{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729728002802,[[2524.0,1.80586274],[2523.9,0.7883],[2523.8,0.0540911],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.7,3.0],[2524.8,1.80586274],[2525.4,0.40917839],[2525.5,3.0]]]
["bitfinex","ETHUSD",1729728003005,[[2524.0,1.80586274],[2523.9,0.7883],[2523.3,3.02],[2523.2,3.22561903],[2522.5,5.0]],[[2524.5,0.8034],[2524.7,1.80586274],[2524.9,3.01],[2525.1,0.01],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729728003222,[[2524.0,1.80586274],[2523.9,0.7883],[2523.8,0.0540747],[2523.3,3.02],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.7,3.0],[2524.8,1.80586274],[2524.9,0.01],[2525.1,0.01]]]
["bitfinex","ETHUSD",1729728003428,[[2524.3,1.80586274],[2523.9,0.7883],[2523.8,0.0540747],[2523.3,3.02],[2523.2,3.22561903]],[[2524.5,0.8034],[2525.1,0.02],[2525.6,0.0681984],[2534.2,13.7244049],[2534.3,10.3278]]]
["bitfinex","ETHUSD",1729728003634,[[2524.4,1.80586274],[2524.3,0.7883],[2524.0,1.85993744],[2523.6,0.01],[2523.3,3.01]],[[2525.0,0.7784],[2525.1,3.01],[2525.2,1.80586274],[2525.4,0.41917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729728003935,[[2524.3,2.59416274],[2524.1,0.0540747],[2523.6,3.4007438],[2523.3,0.01],[2523.2,2.83487523]],[[2524.9,0.37884],[2525.0,0.7784],[2525.1,1.81586274],[2525.4,0.01],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729728004094,[[2524.3,2.59416274],[2524.1,0.0540747],[2523.6,3.4007438],[2523.3,0.01],[2523.2,2.83487523]],[[2524.9,0.37884],[2525.0,2.58426274],[2525.1,0.01],[2525.4,0.01],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729728004292,[[2524.1,0.0540747],[2524.0,0.7883],[2523.6,0.4007438],[2523.3,3.01],[2523.2,2.83487523]],[[2524.8,1.80586274],[2524.9,0.37884],[2525.4,0.01],[2525.6,1.87406114],[2528.1,3.33384347]]]
["bitfinex","ETHUSD",1729728004645,[[2524.2,1.80586274],[2524.1,0.07923434],[2523.8,0.55],[2523.1,0.94326146],[2523.0,0.35818182]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.7784],[2525.0,1.80586274],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729728004926,[[2524.2,1.80586274],[2523.8,0.55],[2523.2,1.80586274],[2523.1,0.94326146],[2523.0,0.35818182]],[[2524.6,0.02],[2524.9,0.7784],[2525.0,1.80586274],[2525.4,0.0784148],[2525.5,8.5]]]
["bitfinex","ETHUSD",1729728005086,[[2524.1,1.80586274],[2523.8,0.55],[2523.2,1.80586274],[2523.1,0.94326146],[2523.0,0.35818182]],[[2524.6,0.02],[2524.9,2.58426274],[2525.4,0.0784148],[2525.5,8.5],[2528.0,0.8265168]]]
["bitfinex","ETHUSD",1729728005299,[[2523.8,0.55],[2523.2,1.80586274],[2523.1,0.94326146],[2523.0,0.35818182],[2522.1,4.171]],[[2524.6,0.7984],[2524.9,1.80586274],[2525.4,3.0784148],[2525.5,8.5],[2525.8,2.379]]]
["bitfinex","ETHUSD",1729728005499,[[2524.1,1.80586274],[2523.8,0.55],[2523.2,1.80586274],[2523.1,0.94326146],[2523.0,0.35818182]],[[2524.6,0.7984],[2524.9,1.80586274],[2525.4,3.0784148],[2525.5,8.5],[2525.8,2.379]]]
["bitfinex","ETHUSD",1729728005803,[[2524.1,1.80586274],[2523.8,0.55],[2523.3,0.07922835],[2523.2,1.80586274],[2523.1,0.94326146]],[[2524.6,0.7984],[2524.9,1.80586274],[2525.4,3.0784148],[2525.5,8.5]]]
["bitfinex","ETHUSD",1729728005804,[[2524.1,1.80586274],[2523.8,0.55],[2523.3,0.07922835],[2523.2,1.80586274],[2523.1,0.94326146]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0784148]]]
["bitfinex","ETHUSD",1729728006535,[[2524.1,1.80586274],[2523.8,0.55],[2523.3,3.07922835],[2523.2,1.80586274],[2523.1,0.94326146]],[[2524.3,0.01],[2524.6,0.7884],[2525.2,0.01],[2525.4,3.0784148],[2525.6,2.78979021]]]
["bitfinex","ETHUSD",1729728006693,[[2524.1,1.80586274],[2523.8,0.55],[2523.3,3.07922835],[2523.2,1.80586274],[2523.1,0.94326146]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0684148]]]
["bitfinex","ETHUSD",1729728007036,[[2523.8,0.55],[2523.3,0.07922835],[2523.2,4.80586274],[2523.1,0.94326146],[2519.5,10.0]],[[2524.3,0.01],[2524.6,0.7884],[2525.2,0.01],[2525.4,3.0784148],[2525.6,4.59565295]]]
["bitfinex","ETHUSD",1729728007237,[[2524.1,1.80586274],[2523.9,0.07923302],[2523.8,0.55],[2523.3,3.0],[2523.2,4.80586274]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0784148]]]
["bitfinex","ETHUSD",1729728007450,[[2524.1,2.59416274],[2523.9,0.07923302],[2523.8,0.55],[2523.3,3.0],[2523.2,1.80586274]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0684148]]]
["bitfinex","ETHUSD",1729728007608,[[2524.1,2.59416274],[2523.9,0.07923302],[2523.8,0.55],[2523.6,3.0],[2523.2,1.80586274]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0684148]]]
["bitfinex","ETHUSD",1729728007810,[[2524.1,2.59416274],[2523.9,0.07923302],[2523.8,0.55],[2523.6,3.0],[2523.2,1.80586274]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0784148]]]
["bitfinex","ETHUSD",1729728008832,[[2524.1,2.59416274],[2523.9,0.07923302],[2523.8,0.55],[2523.6,3.0],[2523.3,0.00418435]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0784148]]]
["bitfinex","ETHUSD",1729728009538,[[2524.1,2.59416274],[2524.0,0.0539997],[2523.9,0.07923302],[2523.8,0.55],[2523.6,3.0]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0784148]]]
["bitfinex","ETHUSD",1729728009720,[[2524.1,2.59416274],[2524.0,0.0539997],[2523.8,0.55],[2523.7,0.07923296],[2523.6,3.0]],[[2524.3,0.01],[2524.6,0.7884],[2524.9,1.80586274],[2525.2,0.01],[2525.4,3.0784148]]]
["bitfinex","ETHUSD",1729728010297,[[2524.0,0.0539997],[2523.9,1.80586274],[2523.8,0.8116],[2523.5,3.0],[2521.4,2.379]],[[2524.3,0.01],[2524.4,0.01],[2524.7,1.80586274],[2525.2,0.01],[2525.4,3.0784148]]]
["bitfinex","ETHUSD",1729728010457,[[2523.9,1.85986244],[2523.8,0.8116],[2521.4,2.379],[2520.6,0.88498494],[2519.0,10.00196]],[[2524.2,0.01],[2524.3,0.8377],[2524.6,3.0],[2524.7,1.80586274],[2525.1,0.01]]]
["bitfinex","ETHUSD",1729728010790,[[2523.9,1.85986244],[2523.8,0.8116],[2523.3,0.08341728],[2522.0,4.171],[2521.8,5.18033876]],[[2524.2,0.01],[2524.3,0.8377],[2524.6,3.0],[2524.7,1.80586274],[2525.1,8.5]]]
["bitfinex","ETHUSD",1729728010974,[[2523.9,1.85986244],[2523.8,0.8116],[2523.4,0.00418418],[2523.3,0.07923293],[2522.0,4.171]],[[2524.2,0.01],[2524.3,0.01],[2524.5,0.8277],[2524.6,3.0],[2524.7,1.80586274]]]
["bitfinex","ETHUSD",1729728011147,[[2523.9,1.85986244],[2523.8,0.8116],[2523.4,0.00418418],[2523.3,0.07923293],[2522.8,0.12999769]],[[2524.2,0.01],[2524.3,0.01],[2524.5,0.8277],[2524.6,3.0],[2524.7,1.80586274]]]
["bitfinex","ETHUSD",1729728011349,[[2524.1,1.80586274],[2524.0,0.0539997],[2523.8,0.8116],[2523.4,0.00418418],[2523.3,0.07923293]],[[2524.3,0.01],[2524.4,0.01],[2524.5,0.8277],[2524.8,3.0],[2524.9,1.80586274]]]
["bitfinex","ETHUSD",1729728011554,[[2524.1,2.61746274],[2524.0,0.0539997],[2523.4,0.00418418],[2523.3,0.07923293],[2522.0,4.78413876]],[[2524.3,0.01],[2524.4,0.01],[2524.5,0.8277],[2524.8,3.0],[2524.9,1.80586274]]]
["bitfinex","ETHUSD",1729728011799,[[2524.1,2.61746274],[2524.0,0.0539997],[2523.4,0.00418418],[2523.3,3.07923293],[2522.0,4.171]],[[2524.3,0.01],[2524.4,0.01],[2524.5,0.8277],[2524.8,3.0],[2524.9,1.80586274]]]
["bitfinex","ETHUSD",1729728011998,[[2524.1,2.61746274],[2524.0,0.0539997],[2523.4,0.00418418],[2523.3,3.07923293],[2522.0,8.95513876]],[[2524.3,0.01],[2524.4,0.01],[2524.5,0.8277],[2524.8,3.0],[2524.9,1.80586274]]]
["bitfinex","ETHUSD",1729728013254,[[2524.1,2.67041412],[2523.4,0.00418418],[2523.3,3.07923293],[2522.0,8.95513876],[2521.2,0.88498494]],[[2524.3,0.01],[2524.4,0.01],[2524.5,0.8277],[2524.8,3.0],[2524.9,1.80586274]]]
["bitfinex","ETHUSD",1729728013453,[[2524.1,2.67041412],[2523.5,0.07923291],[2523.4,0.00418418],[2523.3,3.0],[2522.0,8.95513876]],[[2524.3,0.01],[2524.4,0.01],[2524.5,0.8277],[2524.8,3.0],[2524.9,1.80586274]]]
["bitfinex","ETHUSD",1729728013703,[[2524.2,0.07923291],[2524.1,2.67041412],[2524.0,1.80586274],[2523.6,3.46783413],[2523.5,0.47542733]],[[2524.6,0.02],[2524.7,0.8277],[2525.0,3.0],[2525.2,2.21892657],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728014014,[[2524.3,1.80586274],[2524.2,0.13218429],[2524.1,0.8116],[2523.6,3.0],[2523.5,0.47542733]],[[2524.6,0.02],[2524.7,0.8277],[2525.0,4.80586274],[2525.5,0.02],[2525.6,2.62970732]]]
["bitfinex","ETHUSD",1729728014703,[[2524.4,0.8116],[2524.3,1.80586274],[2524.2,0.13218429],[2523.6,3.0],[2523.5,0.47542733]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,4.80586274],[2525.5,0.01]]]
["bitfinex","ETHUSD",1729728014998,[[2524.5,1.80586274],[2524.4,0.8116],[2524.2,0.05295138],[2524.0,1.80586274],[2523.6,3.46783413]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,3.0],[2525.3,1.80586274]]]
["bitfinex","ETHUSD",1729728015182,[[2524.4,0.8116],[2524.3,1.85881412],[2523.6,3.0],[2523.2,1.80586274],[2522.9,0.37167988]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274]]]
["bitfinex","ETHUSD",1729728015353,[[2524.4,2.61746274],[2524.3,0.05295138],[2524.0,1.80586274],[2523.3,3.0],[2522.8,0.37167988]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274]]]
["bitfinex","ETHUSD",1729728015554,[[2524.4,2.61746274],[2524.3,0.05295138],[2524.0,1.80586274],[2523.3,3.0],[2522.9,0.37167988]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274]]]
["bitfinex","ETHUSD",1729728015752,[[2524.4,2.61746274],[2524.3,0.05295138],[2524.0,1.80586274],[2523.6,3.0],[2523.3,3.0]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274]]]
["bitfinex","ETHUSD",1729728015952,[[2524.4,2.61746274],[2524.2,0.05295138],[2524.0,1.80586274],[2523.6,3.0],[2522.9,0.37167988]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274]]]
["bitfinex","ETHUSD",1729728016148,[[2524.4,2.61746274],[2524.3,0.05295138],[2524.0,1.80586274],[2523.6,3.0],[2522.8,0.37167988]],[[2524.6,0.01],[2524.8,0.01],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274]]]
["bitfinex","ETHUSD",1729728016399,[[2524.2,0.86455138],[2523.2,1.80586274],[2522.9,0.37167988],[2521.7,2.379],[2521.3,1.51226056]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728016584,[[2524.2,2.67041412],[2523.6,3.0],[2523.2,2.7491242],[2522.8,0.37167988],[2521.7,2.379]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728016914,[[2524.2,2.67044142],[2523.6,3.0],[2523.2,2.7491242],[2522.9,0.37167988],[2522.4,5.0]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728017193,[[2524.2,2.67044295],[2523.6,3.0],[2523.2,2.7491242],[2522.5,0.37167988],[2522.4,5.0]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728017365,[[2524.2,2.67044295],[2523.6,3.0],[2523.2,2.7491242],[2522.6,0.37167988],[2522.4,5.0]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728017688,[[2524.3,0.03510902],[2524.2,2.67044295],[2523.6,3.0],[2523.2,2.7491242],[2522.7,0.37167988]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728017889,[[2524.3,0.03510902],[2524.2,2.67044295],[2523.6,3.0],[2523.2,2.7491242]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728017890,[[2524.3,0.03510902],[2524.2,2.67044295],[2523.6,3.0],[2523.2,2.7491242],[2522.8,0.37167988]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728018193,[[2524.3,1.84097176],[2524.2,0.86458021],[2523.6,3.0],[2523.2,2.7491242],[2522.9,0.37167988]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728018391,[[2524.3,1.84097176],[2524.2,0.86458021],[2523.6,3.0],[2523.2,2.7491242],[2522.5,0.37167988]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728018599,[[2524.3,1.84097176],[2524.2,0.86458021],[2523.6,3.0],[2523.2,2.7491242],[2522.6,0.37167988]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.0],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728018801,[[2524.3,1.84097176],[2524.2,0.86458021],[2523.6,3.0],[2523.2,2.7491242],[2522.8,0.6199061]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.6199061],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728018963,[[2524.3,0.03510902],[2524.2,2.67044295],[2523.3,3.0],[2523.2,2.7491242],[2522.9,0.37167988]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,1.80586274],[2525.2,3.6199061],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728019165,[[2524.3,0.03510902],[2524.2,0.05298021],[2524.0,0.8116],[2523.6,3.0],[2522.5,0.37167988]],[[2524.4,0.01],[2524.5,0.8277],[2524.6,0.01],[2524.8,1.80586274],[2525.2,3.6199061]]]
["bitfinex","ETHUSD",1729728019353,[[2524.3,0.03510902],[2524.1,1.85884295],[2524.0,0.8116],[2523.6,3.0],[2523.3,0.47542733]],[[2524.4,0.01],[2524.5,0.8277],[2524.6,0.01],[2524.8,1.80586274],[2525.2,3.6199061]]]
["bitfinex","ETHUSD",1729728019559,[[2524.3,0.03510902],[2524.1,1.85884295],[2524.0,0.8116],[2523.6,3.0],[2523.3,0.47542733]],[[2524.4,0.01],[2524.5,0.8277],[2524.6,0.01],[2524.8,1.80586274],[2525.2,12.1099061]]]
["bitfinex","ETHUSD",1729728020192,[[2524.3,0.03510902],[2524.1,1.80586274],[2524.0,0.8116],[2523.6,3.0],[2523.3,0.47542733]],[[2524.4,0.01],[2524.5,0.8277],[2524.6,0.01],[2524.8,1.80586274],[2525.2,12.1099061]]]
["bitfinex","ETHUSD",1729728020350,[[2524.3,0.03510902],[2524.1,1.85883316],[2524.0,0.8116],[2523.6,3.0],[2523.3,0.47542733]],[[2524.4,0.01],[2524.5,0.8277],[2524.6,0.01],[2524.8,1.80586274],[2525.2,12.1099061]]]
["bitfinex","ETHUSD",1729728020695,[[2524.3,0.03510902],[2524.2,1.80586274],[2524.1,0.05297042],[2524.0,0.8116],[2523.3,0.47542733]],[[2524.4,0.01],[2524.5,0.8277],[2524.6,0.01],[2524.9,1.80586274],[2525.2,12.1099061]]]
["bitfinex","ETHUSD",1729728020853,[[2524.3,0.03510902],[2524.2,1.80586274],[2524.1,0.05297042],[2524.0,0.8116],[2523.6,3.0]],[[2524.4,0.01],[2524.5,0.8277],[2524.6,0.01],[2524.9,1.80586274],[2525.2,12.1099061]]]
["bitfinex","ETHUSD",1729728021054,[[2524.3,1.84097176],[2524.1,0.05297042],[2524.0,0.8116],[2523.6,3.0],[2523.4,0.47201831]],[[2524.4,0.01],[2524.6,0.01],[2524.7,0.8277],[2525.0,1.80586274],[2525.2,12.1099061]]]
["bitfinex","ETHUSD",1729728021253,[[2524.3,1.84097176],[2524.0,0.8116],[2523.6,3.0],[2523.4,0.47201831]],[[2524.4,0.01],[2524.6,0.01],[2524.7,0.8277],[2525.0,1.80586274],[2525.2,12.1099061]]]
["bitfinex","ETHUSD",1729728021254,[[2524.3,1.84097176],[2524.2,0.05297042],[2524.0,1.80586274],[2523.7,0.07922973],[2523.6,3.0]],[[2524.6,0.02],[2525.2,12.1099061],[2525.5,0.02],[2525.6,0.48158595],[2525.7,7.45]]]
["bitfinex","ETHUSD",1729728021503,[[2524.5,1.80586274],[2524.4,0.8116],[2524.3,0.03510902],[2524.2,0.05297042],[2524.0,1.80586274]],[[2524.6,0.02],[2524.9,0.8277],[2525.2,13.91576884],[2525.5,0.02],[2525.6,2.28744869]]]
["bitfinex","ETHUSD",1729728021656,[[2524.4,2.61746274],[2524.2,0.05297042],[2524.0,1.80586274],[2522.9,0.50297388],[2522.8,0.6199061]],[[2524.6,0.02],[2524.9,0.8277],[2525.1,1.80586274],[2525.2,12.1099061],[2525.5,0.02]]]
["bitfinex","ETHUSD",1729728022001,[[2524.4,2.61746274],[2524.2,0.13219385],[2524.0,1.80586274],[2523.5,0.47542733],[2522.9,0.50297388]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274],[2525.2,9.1099061]]]
["bitfinex","ETHUSD",1729728022350,[[2524.4,2.61746274],[2524.2,0.13219388],[2524.0,1.80586274],[2523.5,0.47542733],[2522.9,0.131294]],[[2524.6,0.02],[2524.9,0.8277],[2525.0,3.0],[2525.1,1.80586274],[2525.2,9.1099061]]]
["bitfinex","ETHUSD",1729728022678,[[2524.4,0.8116],[2524.3,1.80586274],[2524.2,0.05297042],[2523.5,0.47961134],[2523.2,1.80586274]],[[2529.5,8.92471176],[2529.6,8.88898073],[2530.7,38.3441681],[2544.9,4.44762581],[2795.6,0.04]]]
["bitfinex","ETHUSD",1729728022991,[[2524.4,0.8116],[2524.2,0.05297042],[2523.5,0.47961134]],[[2529.5,8.92471176],[2529.6,8.88898073],[2530.7,38.3441681],[2544.9,4.44762581],[2795.6,0.04]]]
["bitfinex","ETHUSD",1729728022992,[[2524.5,1.84088116],[2524.4,0.8316],[2524.2,0.05297042],[2524.0,1.80586274],[2523.7,0.0039704]],[[2525.2,1.80586274],[2525.6,1.80586274],[2525.9,4.44704607],[2526.6,7.82872909],[2526.7,0.89903287]]]
["bitfinex","ETHUSD",1729728023194,[[2524.6,1.80586274],[2524.5,0.03501842],[2524.4,0.8316],[2524.3,0.05297042],[2524.1,0.07922113]],[[2525.3,1.80586274],[2525.9,4.02994607],[2526.6,7.82872909],[2526.7,0.89903287],[2527.1,12.18]]]
["bitfinex","ETHUSD",1729728023492,[[2524.5,1.84088116],[2524.4,0.8316],[2524.3,0.05297042],[2523.4,0.46783413],[2522.3,21.34513876]],[[2525.2,1.80586274],[2525.6,1.80586274],[2525.9,1.02994607],[2526.6,7.82872909],[2526.7,0.89903287]]]
["bitfinex","ETHUSD",1729728023696,[[2524.6,0.01],[2524.5,1.80586274],[2524.4,0.8216],[2524.3,0.05297042],[2524.1,0.29530636]],[[2525.2,1.80586274],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,0.61988256],[2526.6,7.82872909]]]
["bitfinex","ETHUSD",1729728023996,[[2524.6,1.81586274],[2524.4,0.8216],[2524.3,0.05297042],[2524.2,0.29530636],[2371.6,0.2497586]],[[2525.2,1.80586274],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,2.99888256],[2526.2,4.171]]]
["bitfinex","ETHUSD",1729728024297,[[2524.6,0.01],[2524.5,1.80586274],[2524.4,0.8216],[2524.3,0.34827678],[2519.9,14.3198792]],[[2525.2,1.80586274],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,0.61988256],[2526.2,4.171]]]
["bitfinex","ETHUSD",1729728024601,[[2524.6,0.01],[2524.5,1.80586274],[2524.4,0.8216],[2524.3,0.05297042],[2524.1,0.29530636]],[[2525.2,1.80586274],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,0.61988256],[2526.2,4.171]]]
["bitfinex","ETHUSD",1729728024758,[[2524.6,1.81586274],[2524.4,0.8216],[2524.3,0.05297042],[2524.2,0.29530636],[2523.4,0.59609675]],[[2525.2,1.80586274],[2525.5,3.0],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,0.61988256]]]
["bitfinex","ETHUSD",1729728024960,[[2524.6,1.81586274],[2524.4,0.8216],[2524.3,0.34827678],[2523.4,0.59609675],[2369.5,6.86208678]],[[2525.2,1.80586274],[2525.5,3.0],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,2.99888256]]]
["bitfinex","ETHUSD",1729728025185,[[2524.6,1.81586274],[2524.4,0.8216],[2524.3,0.05297042],[2524.1,0.29530636],[2523.4,0.59609675]],[[2525.2,1.80586274],[2525.5,3.0],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,2.99888256]]]
["bitfinex","ETHUSD",1729728025413,[[2524.6,1.81586274],[2524.4,0.8216],[2524.3,0.05297042],[2524.2,0.29530636],[2523.4,0.59609675]],[[2525.2,1.80586274],[2525.5,3.0],[2525.6,1.80586274],[2525.9,0.47994607],[2526.1,2.99888256]]]
["bitfinex","ETHUSD",1729728025599,[[2524.6,1.81586274],[2524.4,0.8216],[2524.3,0.05297042],[2523.4,0.59609675]],[[2526.1,2.99888256]]]
["bitfinex","ETHUSD",1729728025600,[[2524.6,1.81586274],[2524.4,0.8216],[2524.3,0.34827678],[2523.4,0.59609675],[2369.5,6.86208678]],[[2786.8,0.42236399],[2787.0,0.04],[2787.8,0.004],[2788.0,0.00588103],[2789.0,0.007]]]
["bitfinex","ETHUSD",1729728025802,[[2524.6,1.81586274],[2524.4,1.1699014],[2524.1,19.96],[2523.9,3.0],[2523.4,0.59609675]],[[2525.5,0.7904],[2526.3,4.171],[2526.5,0.55],[2527.1,3.0],[2527.2,1.17128179]]]
["bitfinex","ETHUSD",1729728025960,[[2525.0,1.80586274],[2524.8,0.02],[2524.7,0.7785],[2524.5,0.29529314],[2524.4,0.13218787]],[[2525.5,0.7904],[2526.3,4.171],[2527.2,1.17128179]]]
["bitfinex","ETHUSD",1729728025961,[[2525.0,1.80586274],[2524.8,0.02],[2524.7,0.7785],[2524.5,0.29529314],[2524.4,0.13218787]],[[2525.5,0.7904],[2526.3,0.06856578],[2527.2,0.34716833],[2528.5,12.18],[2528.7,2.50039454]]]
["bitfinex","ETHUSD",1729728026305,[[2525.1,1.81586274],[2524.9,0.7785],[2524.8,0.01],[2524.7,0.07921655],[2524.6,0.29529314]],[[2525.5,0.7904],[2526.8,0.41309585],[2527.2,0.34716833],[2527.9,0.564],[2528.5,19.63]]]
["bitfinex","ETHUSD",1729728026592,[[2525.1,1.81586274],[2525.0,0.01],[2524.9,0.7785],[2524.8,0.29529314],[2524.7,0.05297042]],[[2525.5,0.7904],[2525.8,1.80586274],[2526.8,0.41309585],[2527.0,0.41139103],[2527.2,0.34716833]]]
["bitfinex","ETHUSD",1729728026892,[[2525.1,1.81586274],[2525.0,0.01],[2524.9,0.7785],[2524.8,0.29529314],[2524.7,0.05297042]],[[2525.5,0.7904],[2525.7,1.80586274],[2526.8,0.41309585],[2526.9,4.171],[2527.0,0.41139103]]]
["bitfinex","ETHUSD",1729728027092,[[2525.1,0.01],[2525.0,1.81586274],[2524.9,0.7785],[2524.8,0.29529314],[2524.7,0.05297042]],[[2525.5,0.7904],[2525.7,1.80586274],[2526.4,1.80586274],[2526.7,2.379],[2526.8,0.41309585]]]
["bitfinex","ETHUSD",1729728027301,[[2525.1,0.27043627],[2525.0,1.81586274],[2524.9,0.7785],[2524.6,0.05297042],[2524.5,3.0]],[[2525.5,0.7904],[2525.7,1.80586274],[2526.4,1.80586274],[2526.7,2.379],[2526.8,0.41309585]]]
["bitfinex","ETHUSD",1729728027459,[[2525.1,0.27043627],[2525.0,1.81586274],[2524.9,0.7785],[2524.7,0.34826356],[2524.5,3.0]],[[2525.5,0.7904],[2525.7,1.80586274],[2526.4,1.80586274],[2526.7,2.379],[2526.8,0.41309585]]]
["bitfinex","ETHUSD",1729728027654,[[2525.1,0.27043627],[2525.0,1.81586274],[2524.9,0.7785],[2524.6,0.34826356],[2524.5,3.0]],[[2525.5,0.7904],[2525.7,1.80586274],[2526.4,1.80586274],[2526.7,2.379],[2526.8,0.41309585]]]
["bitfinex","ETHUSD",1729728027902,[[2525.1,0.27043627],[2525.0,1.81586274],[2524.9,0.7785],[2524.7,0.29529314],[2524.6,0.05297042]],[[2525.5,0.7904],[2525.6,1.80586274],[2526.4,1.80586274],[2526.7,2.379],[2526.8,0.41309585]]]
["bitfinex","ETHUSD",1729728028260,[[2525.0,0.01],[2524.9,0.7785],[2524.8,1.81586274],[2524.6,0.34826356],[2524.4,3.0]],[[2525.4,1.80586274],[2525.5,0.7904],[2526.0,3.0],[2526.3,3.0],[2526.4,1.80586274]]]
["bitfinex","ETHUSD",1729728028504,[[2525.0,0.01],[2524.9,0.7785],[2524.8,1.81586274],[2524.5,0.34826356],[2524.4,3.0]],[[2525.5,2.59626274],[2526.3,3.0],[2526.4,1.80586274],[2537.1,17.1555061],[2540.7,20.5866073]]]
["bitfinex","ETHUSD",1729728028659,[[2525.0,0.01],[2524.9,0.7785],[2524.8,1.81586274],[2524.5,0.29529314],[2524.4,3.05297042]],[[2525.5,2.59626274],[2526.0,3.0],[2526.3,3.0],[2526.4,1.80586274],[2530.8,4.29358779]]]
["bitfinex","ETHUSD",1729728028997,[[2525.0,0.01],[2524.9,0.7785],[2524.8,1.81586274],[2524.5,0.29529314],[2524.4,3.05297042]],[[2525.5,2.59626274],[2526.0,3.0],[2526.4,1.87444676],[2529.5,46.64],[2530.8,4.29358779]]]
["bitfinex","ETHUSD",1729728029201,[[2524.9,0.7785],[2524.8,1.82586274],[2524.5,0.29529314],[2524.4,3.05297042],[2524.0,1.80586274]],[[2525.4,1.80586274],[2525.5,0.7904],[2526.3,3.0],[2526.4,1.87444676],[2529.5,46.64]]]
["bitfinex","ETHUSD",1729728029495,[[2524.9,0.7785],[2524.8,1.82586274],[2524.5,0.29529314],[2524.4,3.05297042],[2524.0,1.80586274]],[[2525.4,1.80586274],[2525.5,0.7904],[2526.0,3.0],[2526.3,3.0],[2526.4,1.87444676]]]
["bitfinex","ETHUSD",1729728029863,[[2524.8,0.02],[2524.7,2.58436274],[2524.5,0.29529314],[2524.4,3.05297042],[2524.0,1.80586274]],[[2525.3,0.7904],[2525.4,1.80586274],[2526.0,3.0],[2526.3,3.0],[2526.4,1.87444676]]]
["bitfinex","ETHUSD",1729728030059,[[2524.8,0.28043627],[2524.7,2.58436274],[2524.5,0.29529314],[2524.4,3.05297042],[2524.0,1.80586274]],[[2525.3,0.7904],[2525.4,1.80586274],[2526.0,3.0],[2526.4,1.87444676],[2555.7,0.99]]]
["bitfinex","ETHUSD",1729728030484,[[2524.8,2.08629901],[2524.7,4.73929],[2524.5,4.25634314],[2524.4,3.05297042],[2524.2,4.38476589]],[[2525.2,3.96021],[2525.3,0.7904],[2525.5,1.80586274],[2525.6,3.95946],[2525.9,3.959]]]
["bitfinex","ETHUSD",1729728030700,[[2524.8,0.26043627],[2524.7,0.7785],[2524.6,0.02],[2524.5,3.96105],[2524.4,3.05297042]],[[2525.1,1.80586274],[2525.3,0.7904],[2525.6,1.80586274],[2525.9,3.959],[2526.4,2.44758402]]]
["bitfinex","ETHUSD",1729728030896,[[2524.6,0.01],[2524.5,6.54541274],[2524.4,0.01],[2524.3,20.01297042],[2524.0,1.80586274]],[[2525.1,1.80586274],[2525.3,0.7904],[2525.6,1.80586274],[2525.7,3.0],[2525.9,3.959]]]
["bitfinex","ETHUSD",1729728031095,[[2524.6,0.01],[2524.5,2.58436274],[2524.4,0.01],[2524.3,19.96],[2524.2,0.47613631]],[[2525.0,0.7904],[2525.1,1.80586274],[2525.6,1.80586274],[2525.7,3.0],[2525.9,3.959]]]
["bitfinex","ETHUSD",1729728032097,[[2524.6,0.01],[2524.5,2.58436274],[2524.4,0.01],[2524.3,19.96],[2524.2,0.47613631]],[[2525.0,0.7904],[2525.2,1.80586274],[2525.5,3.0],[2525.6,1.80586274],[2525.7,3.0]]]
["bitfinex","ETHUSD",1729728032259,[[2524.6,0.01],[2524.5,2.58436274],[2524.4,0.01],[2524.3,19.96],[2524.2,0.47613631]],[[2525.0,0.7904],[2525.2,1.80586274],[2525.6,1.80586274],[2525.7,3.0],[2530.7,23.474]]]
["bitfinex","ETHUSD",1729728032460,[[2524.6,0.01],[2524.5,0.7785],[2524.4,1.81586274],[2524.3,23.92142],[2524.2,0.47613631]],[[2524.8,3.96079],[2524.9,3.96062],[2525.0,2.59626274],[2525.3,3.96],[2525.6,1.80586274]]]
["bitfinex","ETHUSD",1729728032705,[[2524.5,0.7885],[2524.4,1.81586274],[2524.3,7.92283],[2524.2,0.42316589],[2524.1,23.01297042]],[[2524.8,3.96079],[2524.9,3.96062],[2525.0,2.59626274],[2525.3,3.96],[2525.6,1.80586274]]]
["bitfinex","ETHUSD",1729728032872,[[2524.5,2.59436274],[2524.4,0.01],[2524.3,7.92283],[2524.2,0.42316589],[2524.1,23.01297042]],[[2524.8,3.96079],[2524.9,3.96062],[2525.0,0.7904],[2525.1,1.80586274],[2525.3,3.96]]]
["bitfinex","ETHUSD",1729728033070,[[2524.5,1.84121927],[2524.4,1.81586274],[2524.3,7.92283],[2524.2,0.42316589],[2524.1,23.01297042]],[[2524.8,3.96079],[2524.9,3.96062],[2525.0,0.7904],[2525.1,1.80586274],[2525.3,3.96]]]
["bitfinex","ETHUSD",1729728033273,[[2524.5,1.06271927],[2524.4,1.81586274],[2524.3,7.92283],[2524.2,1.20166589],[2524.1,23.01297042]],[[2524.8,3.96079],[2524.9,3.96062],[2525.0,2.59626274],[2525.3,3.96],[2530.6,27.40212504]]]
["bitfinex","ETHUSD",1729728033495,[[2524.5,1.06271927],[2524.4,5.77719274],[2524.3,3.96141],[2524.2,1.20166589],[2524.1,23.01297042]],[[2524.9,3.96056],[2525.0,2.59626274],[2525.1,3.96037],[2525.3,3.96],[2530.6,22.4638]]]
["bitfinex","ETHUSD",1729728033699,[[2524.5,1.06271927],[2524.4,5.77719274],[2524.3,3.96141],[2524.2,1.25463631],[2524.1,22.96]],[[2524.9,3.96056],[2525.0,2.59626274],[2525.3,3.96],[2530.6,22.4638],[2534.4,21.29378158]]]
["bitfinex","ETHUSD",1729728033896,[[2524.5,1.06271927],[2524.4,5.77719274],[2524.3,3.96141],[2524.2,1.20166589],[2524.1,23.01297042]],[[2524.9,7.92122],[2525.0,0.7904],[2525.1,1.80586274],[2525.3,3.96],[2530.6,22.4638]]]
["bitfinex","ETHUSD",1729728034100,[[2524.5,0.01],[2524.4,1.81586274],[2524.3,3.96141],[2524.2,1.20166589],[2524.1,23.92172]],[[2524.8,3.96083],[2524.9,3.96056],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729728034301,[[2524.5,0.01],[2524.4,1.81586274],[2524.3,3.96141],[2524.2,1.20166589],[2524.1,23.97464455]],[[2524.8,3.96083],[2524.9,3.96056],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729728034602,[[2524.5,0.01],[2524.4,0.01],[2524.3,5.76727274],[2524.2,1.20166589],[2524.1,23.97464455]],[[2524.8,3.96083],[2524.9,3.96056],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729728034802,[[2524.5,0.01],[2524.4,0.01],[2524.3,5.76727274],[2524.2,1.20166589],[2524.1,23.97464455]],[[2524.7,3.96091],[2524.8,3.96083],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729728034962,[[2524.5,0.01],[2524.4,1.81586274],[2524.2,5.16329589],[2524.1,23.92172],[2524.0,1.85878729]],[[2524.7,3.96091],[2524.8,3.96083],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729728035362,[[2524.4,1.81586274],[2524.3,0.01],[2524.2,5.16329589],[2524.1,23.92172],[2524.0,1.85878729]],[[2524.7,3.96091],[2524.8,3.96083],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729728035881,[[2524.4,1.81586274],[2524.3,3.97146],[2524.2,5.16329589],[2524.1,19.96],[2524.0,1.85878729]],[[2524.8,7.92162],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0],[2528.9,10.0]]]
["bitfinex","ETHUSD",1729728036090,[[2524.4,1.81586274],[2524.3,3.97146],[2524.2,5.16329589],[2524.1,20.01292455],[2524.0,1.80586274]],[[2524.8,7.92162],[2525.0,2.59626274],[2525.2,3.9601],[2525.4,3.0],[2528.9,10.0]]]
["bitfinex","ETHUSD",1729728036266,[[2524.5,1.80586274],[2524.4,1.10506186],[2524.3,3.97146],[2524.2,5.16329589],[2524.1,20.01292455]],[[2524.8,7.92162],[2525.0,0.7904],[2525.1,1.80586274],[2525.2,3.9601],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729728036468,[[2524.5,1.80586274],[2524.4,1.10506186],[2524.3,0.01],[2524.2,5.16329589],[2524.1,20.01292455]],[[2524.7,3.96088],[2524.8,3.96079],[2525.0,0.7904],[2525.1,1.80586274],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1729728036684,[[2524.3,0.01],[2524.2,5.16329589],[2524.1,20.01292455]],[[2524.8,3.96079],[2525.0,0.7904],[2525.1,1.80586274],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1729728036685,[[2524.3,0.01],[2524.2,1.21166589],[2524.1,20.01292455],[2524.0,3.96184],[2523.8,6.96215]],[[2524.6,3.96102],[2524.9,1.80586274],[2525.0,4.75082],[2525.3,3.95992],[2526.2,6.55]]]
["bitfinex","ETHUSD",1729728036914,[[2524.2,3.01752863],[2524.1,0.01],[2524.0,4.01476455],[2523.8,6.96225],[2523.7,19.96]],[[2524.5,3.96125],[2524.6,4.75142],[2524.8,1.80586274],[2524.9,3.96056],[2525.3,3.95992]]]
["bitfinex","ETHUSD",1729728037296,[[2524.2,2.22902863],[2524.0,0.06292455],[2523.9,3.97211],[2523.8,3.96225],[2523.7,19.96]],[[2524.6,4.75142],[2524.8,1.80586274],[2524.9,3.96056],[2525.3,3.95992]]]
["bitfinex","ETHUSD",1729728037297,[[2524.2,2.22902863],[2524.0,0.06292455],[2523.9,3.97211],[2523.8,3.96225],[2523.7,19.96]],[[2524.4,3.96142],[2524.6,0.7904],[2524.8,1.80586274],[2524.9,3.96056],[2525.1,3.0]]]
["bitfinex","ETHUSD",1729728037630,[[2524.2,2.22902863],[2524.0,0.01],[2523.9,4.75061],[2523.8,3.96225],[2523.6,19.96]],[[2524.4,7.92286],[2524.6,0.7904],[2524.8,1.80586274],[2524.9,3.96056],[2525.1,3.0]]]
["bitfinex","ETHUSD",1729728037826,[[2524.2,2.22902863],[2524.0,0.01],[2523.9,4.80356252],[2523.8,3.96225],[2523.6,19.96]],[[2524.4,3.96142],[2524.6,4.75153],[2524.8,1.80586274],[2524.9,3.96056],[2525.1,3.0]]]
["bitfinex","ETHUSD",1729728038536,[[2524.2,2.22902863],[2524.0,0.01],[2523.9,4.75061],[2523.8,4.01520252],[2523.6,19.96]],[[2524.4,3.96142],[2524.6,4.75153],[2524.8,1.80586274],[2524.9,3.96056],[2525.1,3.0]]]
["bitfinex","ETHUSD",1729728039200,[[2524.2,2.22902863],[2524.0,0.01],[2523.9,4.75061],[2523.8,3.96225],[2523.6,19.96]],[[2524.4,3.96142],[2524.6,4.75153],[2524.8,1.80586274],[2524.9,3.96056],[2525.1,3.0]]]
["bitfinex","ETHUSD",1729728039398,[[2524.0,0.01],[2523.9,0.7885],[2523.8,3.96227],[2523.6,23.92246],[2523.4,3.42330005]],[[2524.3,4.75189],[2524.5,1.80586274],[2525.1,6.96036],[2525.6,8.35586274],[2546.5,120.0174]]]
["bitfinex","ETHUSD",1729728039710,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972],[2523.5,19.96]],[[2524.3,4.75189],[2524.5,3.96127],[2524.6,1.80586274],[2524.7,3.96089],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728039913,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972],[2523.5,19.96]],[[2524.3,8.71351],[2524.6,1.80586274],[2524.7,3.96089],[2525.0,0.3],[2528.4,11.1866]]]
["bitfinex","ETHUSD",1729728040234,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972],[2523.5,19.96]],[[2524.3,4.75189],[2524.5,3.9613],[2524.6,1.80586274],[2524.7,3.96089],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728040466,[[2524.1,1.80586274],[2524.0,0.01],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972]],[[2524.3,4.75189],[2524.5,3.96129],[2524.7,3.96089],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728040467,[[2524.1,1.80586274],[2524.0,0.01],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972]],[[2524.3,4.75189],[2524.5,3.96129],[2524.7,5.76675274],[2525.0,0.3],[2533.9,13.7244049]]]
["bitfinex","ETHUSD",1729728040764,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972],[2517.4,0.80969631]],[[2524.2,3.96165],[2524.3,4.75189],[2524.6,1.80586274],[2524.7,3.96089],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728041060,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972],[2517.4,0.80969631]],[[2524.3,8.71347],[2524.6,1.80586274],[2524.7,3.96089],[2525.0,0.3],[2531.2,3.01064904]]]
["bitfinex","ETHUSD",1729728041357,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972],[2517.4,0.80969631]],[[2524.3,4.75189],[2524.5,3.96129],[2524.6,1.80586274],[2524.7,3.96089],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728041535,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96218],[2523.6,4.01543972],[2517.4,0.80969631]],[[2524.3,4.75189],[2524.6,1.80586274],[2524.7,3.96089],[2525.0,0.3],[2526.0,4.37204001]]]
["bitfinex","ETHUSD",1729728041751,[[2524.0,0.01],[2523.9,0.7785],[2523.7,3.97242],[2523.6,4.01543972],[2521.0,0.192]],[[2524.2,3.96175],[2524.3,4.75189],[2524.5,1.80586274],[2524.6,3.96104],[2524.9,3.96056]]]
["bitfinex","ETHUSD",1729728041952,[[2524.0,1.81586274],[2523.9,0.7785],[2523.7,3.97242],[2523.6,3.96247],[2523.5,20.01296972]],[[2524.2,3.96175],[2524.3,4.75189],[2524.6,5.76690274],[2524.9,3.96056],[2562.1,553.263993]]]
["bitfinex","ETHUSD",1729728042148,[[2524.0,0.01],[2523.9,2.58436274],[2523.7,3.97242],[2523.6,3.96247],[2523.5,20.01296972]],[[2524.2,3.96175],[2524.3,4.75189],[2524.5,1.80586274],[2524.6,3.96104],[2524.9,3.96056]]]
["bitfinex","ETHUSD",1729728042980,[[2524.0,1.81586274],[2523.9,0.7885],[2523.7,3.96242],[2523.6,3.96247],[2523.5,20.01296972]],[[2524.2,3.96175],[2524.3,4.75189],[2524.6,5.76690274],[2524.9,3.96056],[2530.2,7.94897408]]]
["bitfinex","ETHUSD",1729728043135,[[2524.0,1.81586274],[2523.9,0.7885],[2523.7,3.96242],[2523.5,20.01296972]],[[2524.2,3.96175],[2524.3,4.75189],[2524.6,5.76690274],[2524.9,3.96056],[2530.2,7.94897408]]]
["bitfinex","ETHUSD",1729728043136,[[2524.0,1.81586274],[2523.9,0.7885],[2523.8,3.96224],[2523.7,3.96242],[2523.5,20.01296972]],[[2524.3,4.75189],[2524.5,3.96128],[2524.6,1.80586274],[2524.8,3.96079],[2525.4,3.95987]]]
["bitfinex","ETHUSD",1729728043337,[[2524.1,1.80586274],[2524.0,0.01],[2523.9,0.7885],[2523.8,3.96224],[2523.7,3.96242]],[[2524.3,4.75189],[2524.5,3.96128],[2524.7,1.80586274],[2524.8,3.96079],[2525.4,3.95987]]]
["bitfinex","ETHUSD",1729728043558,[[2524.1,1.80586274],[2524.0,0.01],[2523.9,0.7885],[2523.8,3.96224],[2523.7,3.96242]],[[2524.3,3.96149],[2524.5,4.75168],[2524.7,1.80586274],[2524.8,3.96079],[2525.4,3.95987]]]
["bitfinex","ETHUSD",1729728044449,[[2523.9,0.7885],[2523.8,3.96224]],[[2524.5,4.75168],[2524.8,3.96079]]]
["bitfinex","ETHUSD",1729728044450,[[2523.9,0.7885],[2523.8,0.01],[2523.6,3.9625],[2523.5,23.97560972],[2523.4,3.42330005]],[[2524.1,3.9618],[2524.2,3.96167],[2524.4,1.80586274],[2524.5,0.7904],[2524.8,1.80586274]]]
["bitfinex","ETHUSD",1729728044630,[[2523.9,0.01],[2523.8,1.81586274],[2523.7,3.96242],[2523.6,0.7785],[2523.5,23.9226]],[[2524.1,3.9618],[2524.3,4.75201],[2524.4,0.475168],[2524.5,1.80586274],[2524.6,3.96112]]]
["bitfinex","ETHUSD",1729728044835,[[2523.8,0.01],[2523.7,0.01],[2523.6,4.74107],[2523.5,23.9226],[2523.4,3.42330005]],[[2524.1,3.9618],[2524.3,4.75201],[2524.5,1.80586274],[2524.6,3.96112]]]
["bitfinex","ETHUSD",1729728044836,[[2523.8,0.01],[2523.7,0.01],[2523.6,4.74107],[2523.5,23.9226],[2523.4,3.42330005]],[[2524.1,7.92376],[2524.3,0.7904],[2524.5,5.76705274],[2524.6,3.96112],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728045077,[[2523.8,1.81586274],[2523.7,0.01],[2523.6,4.74107],[2523.5,23.9226],[2523.4,3.47621834]],[[2524.1,7.92376],[2524.3,0.7904],[2524.5,5.76705274],[2524.6,3.96112],[2524.8,3.0]]]
["bitfinex","ETHUSD",1729728045407,[[2523.9,1.80586274],[2523.8,0.01],[2523.7,0.01],[2523.6,4.98891707],[2523.5,23.9226]],[[2524.1,3.9618],[2524.3,4.75198],[2524.5,5.76705274],[2524.8,3.0],[2524.9,3.96069]]]
["bitfinex","ETHUSD",1729728045547,[[2523.9,1.80586274],[2523.8,0.01],[2523.7,0.25784707],[2523.6,4.74107],[2523.5,23.9226]],[[2524.1,3.9618],[2524.3,4.75198],[2524.5,5.76705274],[2524.8,3.0],[2524.9,3.96069]]]
["bitfinex","ETHUSD",1729728045880,[[2523.8,1.80586274],[2523.7,0.01],[2523.6,1.03634707],[2523.4,3.42330005],[2523.3,23.97588829]],[[2524.1,3.9618],[2524.3,4.75198],[2524.8,3.0],[2524.9,3.96069]]]
["bitfinex","ETHUSD",1729728045881,[[2523.8,1.80586274],[2523.7,0.01],[2523.6,1.03634707],[2523.4,3.42330005],[2523.3,23.97588829]],[[2524.1,3.9618],[2524.3,0.7904],[2524.4,5.76726274],[2524.7,3.96086],[2524.8,4.80586274]]]
["bitfinex","ETHUSD",1729728046078,[[2523.7,1.81586274],[2523.6,0.7885],[2523.4,3.42330005],[2523.3,23.97588829]],[[2524.1,3.9618],[2524.3,0.7904],[2524.4,5.76726274],[2524.7,3.96086],[2524.8,4.80586274]]]
["bitfinex","ETHUSD",1729728046079,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21051707],[2523.4,3.42330005],[2523.3,23.97588829]],[[2524.0,3.96204],[2524.1,3.9618],[2524.3,0.7904],[2524.4,5.76726274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728046283,[[2523.7,1.81586274],[2523.6,1.03634707],[2523.5,3.96267],[2523.4,3.42330005],[2523.3,23.97588829]],[[2524.0,3.96204],[2524.1,3.9618],[2524.3,0.7904],[2524.4,5.76726274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728046476,[[2523.7,1.81586274],[2523.6,1.03634707],[2523.5,3.96267],[2523.4,3.42330005],[2523.3,23.97588829]],[[2524.0,3.96204],[2524.3,0.7904],[2524.4,5.76726274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728046477,[[2523.7,1.81586274],[2523.6,1.03634707],[2523.5,3.96267],[2523.4,3.42330005],[2523.3,23.97588829]],[[2523.9,3.96217],[2524.0,3.96204],[2524.3,0.7904],[2524.4,5.76726274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728047063,[[2523.7,0.01],[2523.6,2.84220981],[2523.4,7.38620005],[2523.3,23.97588829],[2522.1,4.1026337]],[[2523.9,3.96217],[2524.0,3.96204],[2524.3,6.55776274],[2524.7,3.96086],[2539.9,20.5866073]]]
["bitfinex","ETHUSD",1729728047251,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21058707],[2523.4,0.42330005],[2523.3,23.97588829]],[[2524.0,3.96204],[2524.3,2.59626274],[2524.5,3.96127],[2524.7,3.96086],[2530.8,7.33930675]]]
["bitfinex","ETHUSD",1729728047449,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21058707],[2523.4,0.42330005],[2523.3,23.97588829]],[[2524.0,7.92412],[2524.3,2.59626274],[2524.7,3.96086],[2530.8,7.33930675],[2781.3,0.04]]]
["bitfinex","ETHUSD",1729728047675,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,0.24784707],[2523.4,4.38620005],[2523.3,23.97588829]],[[2523.9,3.96223],[2524.0,3.96204],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728048781,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21051707],[2523.4,0.42330005],[2523.3,23.97588829]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728048974,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21051748],[2523.4,0.42330005],[2523.3,23.97581895]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728049170,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21051748],[2523.4,0.42330005],[2523.3,4.01581895]],[[2524.0,3.96197],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086],[2531.6,3.01064904]]]
["bitfinex","ETHUSD",1729728049487,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753],[2523.3,3.96297]],[[2524.0,3.96197],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086],[2525.0,0.36860816]]]
["bitfinex","ETHUSD",1729728049692,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753]],[[2524.0,3.96197],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086],[2525.0,0.36860816]]]
["bitfinex","ETHUSD",1729728049693,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21051748],[2523.4,0.42330005],[2514.0,13.6597296]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728049880,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,4.21051748],[2523.4,0.42330005],[2523.3,3.96296]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728050196,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753],[2523.3,3.96296]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728050552,[[2523.8,1.80586274],[2523.7,0.01],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,0.7904],[2524.4,5.76722274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728051153,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753],[2518.5,10.0]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728051489,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753],[2520.6,10.24970002]],[[2523.9,3.96214],[2524.0,3.96197],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728051708,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753],[2521.4,0.1237163]],[[2524.0,3.96197],[2524.3,0.7904],[2524.4,5.76722274],[2524.7,3.96086],[2779.9,21.35398703]]]
["bitfinex","ETHUSD",1729728051916,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96267],[2523.4,0.67114753],[2521.4,0.1237163]],[[2524.0,3.96197],[2524.3,0.7904],[2524.4,5.76722274],[2524.7,3.96086],[2572.1,21.81026292]]]
["bitfinex","ETHUSD",1729728052084,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,7.92533],[2523.4,0.67114753],[2522.0,4.1026337]],[[2524.0,3.96197],[2524.2,3.9617],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728052286,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96266],[2523.4,0.42330005],[2523.3,4.21077957]],[[2524.0,3.96197],[2524.2,3.9617],[2524.3,0.7904],[2524.4,5.76722274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728052487,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.96266],[2523.4,0.67114962],[2523.3,3.96293]],[[2524.0,3.96197],[2524.2,3.9617],[2524.3,0.7904],[2524.4,5.76722274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728053213,[[2523.7,1.81586274],[2523.6,0.7885],[2523.4,4.63402962],[2523.3,3.96293],[2522.0,4.1026337]],[[2523.9,3.96219],[2524.0,3.96197],[2524.3,0.7904],[2524.4,5.76722274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728053410,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.9627],[2523.4,4.63402962],[2522.0,4.1026337]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,0.7904],[2524.4,5.76722274],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728053709,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.9627],[2523.4,4.38618005],[2523.3,0.24784957]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728053871,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.9627],[2523.4,4.63402962],[2504.5,23.9045268]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728054074,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.9627],[2523.4,4.38618005],[2523.3,0.24784957]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728054271,[[2523.7,1.81586274],[2523.6,0.7885],[2523.5,3.9627],[2523.4,4.63402962],[2522.8,4.5837361]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,2.59626274],[2524.4,3.96136],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1729728054493,[[2523.8,1.80586274],[2523.7,0.01],[2523.6,4.75109],[2523.4,4.38618005],[2523.3,0.24784957]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,0.7904],[2524.4,5.76722274],[2525.1,6.33924]]]
["bitfinex","ETHUSD",1729728054693,[[2523.8,1.80586274],[2523.7,0.01],[2523.6,4.75109],[2523.4,4.63402962],[2522.6,4.33593094]],[[2524.0,3.96197],[2524.2,3.96175],[2524.3,0.7904],[2524.4,3.96136],[2524.5,1.80586274]]]
["bitfinex","ETHUSD",1729728054866,[[2523.7,0.01],[2523.6,4.75109],[2523.4,4.63402962]],[[2524.2,3.96175],[2524.3,0.7904]]]
["bitfinex","ETHUSD",1729728054867,[[2523.9,3.44066274],[2523.7,3.97241],[2523.6,3.97259],[2523.5,0.07924837],[2523.4,0.92891091]],[[2524.2,3.96173],[2524.3,4.75194],[2524.6,3.9611],[2524.7,1.80586274],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1729728055081,[[2524.1,1.80586274],[2523.9,1.6348],[2523.7,4.448519],[2523.6,3.97259],[2523.4,1.17676048]],[[2524.2,3.96173],[2524.3,4.75194],[2524.6,3.9611],[2524.7,1.80586274],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1729728055281,[[2524.0,1.80586274],[2523.9,1.6348],[2523.7,4.448519],[2523.6,3.97259],[2523.4,1.17676048]],[[2524.2,3.96173],[2524.3,4.75194],[2524.6,3.9611],[2524.7,1.80586274],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1729728055708,[[2523.9,3.44066274],[2523.7,4.448519],[2523.6,0.01],[2523.4,5.13956048],[2523.3,20.01282569]],[[2524.2,3.96173],[2524.3,4.75194],[2524.6,5.76696274],[2524.9,3.96055],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728056012,[[2524.0,1.80586274],[2523.9,1.6348],[2523.7,4.448519],[2523.6,0.01],[2523.5,3.96273]],[[2524.2,3.96173],[2524.3,4.75194],[2524.6,5.76696274],[2524.9,3.96055],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728056939,[[2523.9,3.44066274],[2523.7,4.448519],[2523.6,0.01],[2523.5,3.96273],[2375.1,1.51226056]],[[2524.1,3.96184],[2524.2,3.96173],[2524.3,0.7904],[2524.6,5.76696274],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1729728057148,[[2523.9,3.44066274],[2523.7,4.448519],[2523.6,0.01],[2523.5,3.96273],[2523.4,0.67114962]],[[2524.1,3.96184],[2524.2,3.96173],[2524.3,0.7904],[2524.6,5.76696274],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1729728057328,[[2523.9,3.44066274],[2523.7,4.448519],[2523.6,0.01],[2523.5,4.21057957],[2523.4,0.42330005]],[[2524.1,3.96184],[2524.2,3.96173],[2524.3,0.7904],[2524.6,5.76696274],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1729728057536,[[2523.9,3.44066274],[2523.7,0.486109],[2523.6,3.97257],[2523.5,4.21057957],[2523.4,0.42330005]],[[2524.1,3.96184],[2524.2,3.96173],[2524.3,0.7904],[2524.6,5.76696274],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1729728057934,[[2523.9,3.44066274],[2523.7,0.486109],[2523.6,3.97257],[2523.5,4.21057957],[2523.4,0.42330005]],[[2524.1,3.96184],[2524.2,3.96173],[2524.3,0.7904],[2524.5,1.80586274],[2524.6,3.9611]]]
["bitfinex","ETHUSD",1729728058123,[[2523.9,3.44066274],[2523.7,0.486109],[2523.6,3.97257],[2523.5,3.96273],[2523.4,0.42330005]],[[2524.1,3.96184],[2524.2,3.96173],[2524.3,0.7904],[2524.5,1.80586274],[2524.6,3.9611]]]
["bitfinex","ETHUSD",1729728058448,[[2523.9,1.6348],[2523.8,1.80586274],[2523.7,0.01],[2523.6,4.22041228],[2523.5,3.96273]],[[2524.1,3.9618],[2524.2,3.96173],[2524.3,0.7904],[2524.5,5.76706274],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1729728059273,[[2523.9,3.44066274],[2523.7,0.01],[2523.6,4.22041228],[2523.5,3.96273],[2519.6,42.51608207]],[[2524.1,3.9618],[2524.2,3.96173],[2524.3,0.7904],[2524.5,5.76706274],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1729728059570,[[2523.9,1.6348],[2523.8,1.80586274],[2523.7,0.01],[2523.6,4.22041228],[2523.5,3.96273]],[[2524.1,3.9618],[2524.2,3.96173],[2524.3,0.7904],[2524.5,5.76706274],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1729728059867,[[2523.9,1.6348],[2523.8,1.80586274],[2523.7,0.01],[2523.6,4.22041307],[2523.5,3.96273]],[[2524.1,3.9618],[2524.2,3.96173],[2524.3,0.7904],[2524.5,5.76706274],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1729728060165,[[2523.9,3.44066274],[2523.7,0.01],[2523.6,4.22041307],[2523.5,3.96273],[2523.4,0.47617241]],[[2524.1,3.9618],[2524.3,0.7904],[2524.5,5.76706274],[2525.1,3.96024],[2572.1,4.86538859]]]
["bitfinex","ETHUSD",1729728060339,[[2523.9,3.44066274],[2523.7,0.01],[2523.6,3.97257],[2523.5,3.96273],[2523.4,0.42330005]],[[2524.0,3.96196],[2524.1,3.9618],[2524.3,0.7904],[2524.5,5.76706274],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1729728060563,[[2524.0,0.01],[2523.9,3.78572901],[2523.7,0.25784241],[2523.4,4.43907199],[2523.2,1.80586274]],[[2524.6,1.6042],[2524.8,3.96084],[2525.1,3.96024],[2525.3,3.95992],[2525.4,0.06861926]]]
["bitfinex","ETHUSD",1729728060761,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,1.97986627],[2523.8,4.21010241],[2523.6,0.05289194]],[[2524.3,3.96149],[2524.4,3.96141],[2524.6,1.6042],[2524.7,3.96088],[2524.8,1.80586274]]]
["bitfinex","ETHUSD",1729728060961,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,5.84473616],[2523.8,3.96226],[2523.6,20.01289194]],[[2524.4,3.96141],[2524.6,1.6042],[2524.7,3.96088],[2524.8,1.80586274],[2525.6,2.41797082]]]
["bitfinex","ETHUSD",1729728061135,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,5.84473616],[2523.8,3.96226],[2523.6,20.01289194]],[[2524.4,3.96141],[2524.6,5.56533],[2524.8,1.80586274],[2524.9,3.96065],[2525.6,2.41797082]]]
["bitfinex","ETHUSD",1729728061335,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,5.59691],[2523.8,3.96226],[2523.6,20.01289194]],[[2524.4,3.96141],[2524.6,5.56533],[2524.8,1.80586274],[2524.9,3.96065],[2525.6,2.41797082]]]
["bitfinex","ETHUSD",1729728061536,[[2524.0,1.82586274],[2523.9,5.59691],[2523.8,3.96226],[2523.6,20.01289194],[2521.0,0.192]],[[2524.4,7.92285],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072],[2525.6,2.41797082]]]
["bitfinex","ETHUSD",1729728061740,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,5.59691],[2523.8,3.96226],[2523.6,20.01289194]],[[2524.4,3.96141],[2524.6,1.6042],[2524.8,5.76658274],[2525.6,2.41797082],[2531.6,7.20800248]]]
["bitfinex","ETHUSD",1729728061937,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,1.6348],[2523.8,3.96216],[2523.6,20.01289194]],[[2524.3,3.96149],[2524.4,3.96141],[2524.6,1.6042],[2524.8,5.76658274],[2525.0,3.3]]]
["bitfinex","ETHUSD",1729728062180,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,1.6348],[2523.8,7.92435],[2523.7,0.05289194]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.8,5.76658274],[2525.0,3.3]]]
["bitfinex","ETHUSD",1729728062484,[[2524.0,0.02],[2523.9,1.6348],[2523.8,7.92436],[2522.8,1.38127139],[2522.3,12.0250405]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728062663,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,1.6348],[2523.8,7.92432],[2523.2,1.80586274]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.8,5.76658274],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729728062834,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,1.6348],[2523.8,7.92432],[2523.7,0.05290509]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.8,5.76658274],[2540.1,4.86992863]]]
["bitfinex","ETHUSD",1729728063039,[[2524.0,2.07368295],[2523.9,1.6348],[2523.8,7.92435],[2523.7,0.05290509],[2517.6,0.01383579]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728063246,[[2524.0,0.02],[2523.9,3.44066274],[2523.8,3.96216],[2523.7,0.05290509],[2523.6,23.92251]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,3.41006274],[2524.8,3.96072],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729728063582,[[2524.0,1.82586274],[2523.9,1.6348],[2523.8,3.96216],[2523.7,0.05290509],[2523.6,23.92248]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728063881,[[2524.0,1.82586274],[2523.9,1.6348],[2523.8,7.92436],[2523.7,0.05290509],[2523.6,19.96]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728064087,[[2524.0,1.82586274],[2523.9,1.6348],[2523.8,3.96216],[2523.7,0.05290509],[2523.6,23.92247]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728064287,[[2524.0,1.82586274],[2523.9,1.6348],[2523.8,7.92436],[2523.7,0.05290509],[2523.6,19.96]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728065576,[[2524.0,1.82586274],[2523.9,1.6348],[2523.8,7.97726509],[2523.6,19.96],[2374.3,3.39948652]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728065775,[[2524.0,1.82586274],[2523.9,5.59688],[2523.8,4.01506509],[2523.6,19.96],[2374.3,3.39948652]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728065976,[[2524.1,1.80586274],[2524.0,0.02],[2523.9,5.59688],[2523.8,4.01506509],[2523.6,19.96]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.8,5.76658274],[2528.4,0.3962]]]
["bitfinex","ETHUSD",1729728066148,[[2524.0,1.82586274],[2523.9,1.6348],[2523.8,7.97726509],[2523.6,19.96],[2518.7,10.0]],[[2524.3,3.96149],[2524.5,3.96127],[2524.6,1.6042],[2524.7,1.80586274],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1729728066351,[[2524.0,1.81586274],[2523.9,1.6348],[2523.8,4.02506509],[2523.6,23.92248],[2522.3,7.9224068]],[[2524.2,3.96167],[2524.3,3.96149],[2524.6,1.6042],[2524.7,5.76674274],[2540.2,9.91282215]]]
["bitfinex","ETHUSD",1729728066561,[[2524.0,0.01],[2523.9,3.44066274],[2523.8,3.97216],[2523.7,0.05290509],[2523.6,23.92248]],[[2524.2,3.96167],[2524.3,3.96149],[2524.6,3.41006274],[2524.7,3.96088],[2540.2,9.91282215]]]
["bitfinex","ETHUSD",1729728066831,[[2524.0,0.01],[2523.9,3.44066274],[2523.8,3.97216],[2523.6,23.92248]],[[2524.2,3.96167],[2524.3,3.96149],[2524.6,3.41006274],[2524.7,3.96088],[2540.2,9.91282215]]]
["bitfinex","ETHUSD",1729728066832,[[2524.0,0.02],[2523.9,3.44066274],[2523.8,4.01506509],[2523.6,23.92248],[2523.3,3.96303]],[[2524.3,7.92313],[2524.6,3.41006274],[2524.7,3.96088],[2540.2,9.91282215],[2779.9,21.35398703]]]
["bitfinex","ETHUSD",1729728066977,[[2524.0,1.81586274],[2523.9,1.6348],[2523.8,0.06290509],[2523.6,7.92496],[2523.5,19.96]],[[2524.2,3.96165],[2524.3,3.96149],[2524.6,7.37109274],[2525.0,7.26054],[2528.4,10.3962]]]
["bitfinex","ETHUSD",1729728067177,[[2524.0,0.02],[2523.9,3.44066274],[2523.7,4.01530509],[2523.6,3.96248],[2523.5,19.96]],[[2524.2,3.96165],[2524.3,3.96149],[2524.6,7.37109274],[2525.0,7.26054],[2528.4,10.3962]]]
["bitfinex","ETHUSD",1729728067372,[[2524.1,0.24782581],[2524.0,0.02],[2523.9,3.44066274],[2523.8,0.05290509],[2523.7,3.9624]],[[2524.2,3.96165],[2524.3,3.96149],[2524.6,7.37109274],[2525.0,7.26054],[2528.4,10.3962]]]
["bitfinex","ETHUSD",1729728067568,[[2524.1,0.24782581],[2524.0,0.01],[2523.9,3.44066274],[2523.8,0.06290509],[2523.7,3.9624]],[[2524.2,3.96165],[2524.3,3.96149],[2524.6,7.37109274],[2525.0,7.26054],[2528.4,10.3962]]]
["bitfinex","ETHUSD",1729728067770,[[2523.8,0.02],[2523.7,0.05290509],[2523.6,5.62708],[2523.1,3.96328],[2523.0,0.51257]],[[2524.0,3.96198],[2524.1,1.6209],[2524.2,3.96165],[2524.4,1.80586274],[2524.5,3.96122]]]
["bitfinex","ETHUSD",1729728067975,[[2523.9,0.2478379],[2523.8,1.82586274],[2523.6,1.71750509],[2523.5,23.92266],[2523.4,7.38610005]],[[2524.0,3.96198],[2524.1,1.6209],[2524.2,3.96177],[2524.4,1.80586274],[2524.5,3.96122]]]
["bitfinex","ETHUSD",1729728068255,[[2523.9,0.2478379],[2523.8,1.82586274],[2523.6,1.71750509],[2523.5,23.92266],[2523.4,7.38610005]],[[2524.0,3.96198],[2524.1,1.6209],[2524.2,3.96177],[2524.5,5.76708274],[2524.8,3.96086]]]
["bitfinex","ETHUSD",1729728068690,[[2523.9,2.05370064],[2523.8,0.02],[2523.6,1.71750509],[2523.5,23.92266],[2523.4,7.38610005]],[[2524.0,3.96198],[2524.1,1.6209],[2524.2,3.96177],[2524.5,5.76708274],[2524.8,3.96086]]]
["bitfinex","ETHUSD",1729728068851,[[2523.9,2.05370064],[2523.8,0.02],[2523.6,1.71750509],[2523.5,23.92266],[2523.4,7.38610005]],[[2524.0,3.96198],[2524.2,3.96177],[2524.5,5.76708274],[2524.8,3.96086],[2531.3,1.93906636]]]
["bitfinex","ETHUSD",1729728069048,[[2523.9,2.05370064],[2523.8,0.02],[2523.6,1.71750509],[2523.5,23.92266],[2523.4,7.38610005]],[[2524.0,3.96198],[2524.2,3.96177],[2524.3,1.6209],[2524.5,5.76708274],[2524.8,3.96086]]]
["bitfinex","ETHUSD",1729728069266,[[2523.9,0.2478379],[2523.8,1.82586274],[2523.6,1.71750509],[2523.5,23.92266],[2523.4,7.38610005]],[[2524.0,3.96198],[2524.1,3.96182],[2524.3,1.6209],[2524.4,5.76720274],[2524.8,5.76672274]]]
["bitfinex","ETHUSD",1729728069477,[[2523.9,0.2478379],[2523.8,1.82586274],[2523.6,1.71750509],[2523.5,23.92266],[2523.4,7.38610005]],[[2524.0,3.96198],[2524.1,3.96182],[2524.3,1.6209],[2524.4,3.96134],[2524.5,1.80586274]]]
["bitfinex","ETHUSD",1729728069653,[[2523.9,0.2478379],[2523.6,0.05290509],[2523.5,19.96],[2523.4,2.22916279],[2523.3,0.01]],[[2524.0,4.75436],[2524.1,5.76768274],[2524.3,3.96151],[2524.4,3.96134],[2524.6,6.96104]]]
["bitfinex","ETHUSD",1729728069854,[[2523.4,2.22916279],[2523.3,0.01]],[[2524.0,4.75436],[2524.1,5.76768274],[2524.3,3.96151],[2524.4,3.96134],[2524.6,6.96104]]]
["bitfinex","ETHUSD",1729728069855,[[2523.4,0.05290509],[2523.3,1.6646],[2523.1,1.81586274],[2522.8,20.5799061],[2522.5,5.14216055]],[[2523.5,3.96275],[2523.9,3.96212],[2524.0,4.21914274],[2524.2,3.0],[2524.3,3.96151]]]
["bitfinex","ETHUSD",1729728070079,[[2523.3,1.6646],[2523.2,1.81586274],[2523.1,0.01],[2523.0,3.96344],[2522.6,19.96]],[[2523.5,3.96275],[2523.6,3.96261],[2523.7,1.6209],[2523.9,5.76798274],[2524.0,0.79238]]]
["bitfinex","ETHUSD",1729728070290,[[2523.4,0.24788773],[2523.3,3.52346297],[2523.2,0.01],[2523.1,0.01],[2523.0,3.96344]],[[2523.5,3.96275],[2523.6,3.96261],[2523.7,1.6209],[2523.9,5.76798274],[2524.0,0.79238]]]
["bitfinex","ETHUSD",1729728070498,[[2523.2,0.01],[2523.1,1.6746],[2522.7,3.9639],[2522.5,1.69334337],[2521.5,0.01270698]],[[2523.5,3.96275],[2523.7,1.6209],[2523.8,1.80586274],[2523.9,3.96212],[2524.0,0.79238]]]
["bitfinex","ETHUSD",1729728070751,[[2523.1,3.48046274],[2523.0,0.06297407],[2522.9,3.96366],[2522.5,1.69334337],[2522.4,3.96445]],[[2523.4,3.9629],[2523.7,7.38932274],[2523.8,3.96229],[2524.0,0.79238],[2524.6,3.96115]]]
["bitfinex","ETHUSD",1729728071053,[[2523.2,0.24790539],[2523.1,4.23117242],[2523.0,0.06297407],[2522.9,3.96366],[2522.7,3.9639]],[[2523.4,3.9629],[2523.7,7.38932274],[2523.8,3.96229],[2524.0,0.79238],[2524.6,3.96115]]]
["bitfinex","ETHUSD",1729728071346,[[2522.9,3.53343681],[2522.8,0.01],[2522.7,7.9278],[2522.5,0.51549282],[2522.4,1.80586274]],[[2523.3,3.96314],[2523.4,3.9629],[2523.5,1.80586274],[2523.7,1.6209],[2523.8,3.96229]]]
["bitfinex","ETHUSD",1729728071511,[[2523.0,0.25791816],[2522.9,3.48046274],[2522.8,0.05297407],[2522.7,3.9639],[2522.5,4.47968282]],[[2523.2,3.96324],[2523.3,1.6209],[2523.4,3.9629],[2523.6,1.80586274],[2523.7,3.96245]]]
["bitfinex","ETHUSD",1729728071705,[[2522.9,3.48046274],[2522.8,0.05297407],[2522.7,3.9639],[2522.5,4.47968282]],[[2523.2,3.96324],[2523.3,1.6209],[2523.4,3.9629],[2523.6,1.80586274],[2523.7,3.96245]]]
["bitfinex","ETHUSD",1729728071706,[[2522.9,0.01],[2522.8,1.81586274],[2522.7,1.71757407],[2522.5,23.92417],[2522.3,0.5624068]],[[2523.2,3.96324],[2523.3,5.58398],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,3.0]]]
["bitfinex","ETHUSD",1729728071911,[[2522.9,0.01],[2522.8,1.81586274],[2522.7,1.6646],[2522.6,4.01698407],[2522.5,23.92417]],[[2523.2,3.96324],[2523.3,5.58398],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,3.0]]]
["bitfinex","ETHUSD",1729728072348,[[2522.8,1.80586274],[2522.7,1.6746],[2522.6,0.01],[2522.5,23.97714407],[2522.3,4.5269368]],[[2523.1,3.96341],[2523.3,1.6209],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,6.96214]]]
["bitfinex","ETHUSD",1729728072536,[[2522.8,1.80586274],[2522.7,1.6746],[2522.6,0.01],[2522.5,4.01714407],[2522.4,21.76586274]],[[2523.1,3.96341],[2523.3,3.42676274],[2523.6,3.96262],[2523.9,6.96214],[2528.5,36.00638615]]]
["bitfinex","ETHUSD",1729728072733,[[2522.7,1.6746],[2522.6,0.01],[2522.5,4.01714407],[2522.4,19.96],[2522.1,4.90391105]],[[2523.1,3.96341],[2523.3,5.58407],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,6.96214]]]
["bitfinex","ETHUSD",1729728073074,[[2522.8,2.05380855],[2522.7,2.24477441],[2522.6,3.97415],[2522.5,4.01714407],[2522.4,1.80586274]],[[2523.1,3.96337],[2523.3,5.58407],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,6.96214]]]
["bitfinex","ETHUSD",1729728073288,[[2522.8,1.80586274],[2522.7,2.49272022],[2522.6,3.97415],[2522.5,3.96417],[2522.4,1.85883681]],[[2523.1,3.96337],[2523.3,5.58407],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,6.96214]]]
["bitfinex","ETHUSD",1729728073711,[[2522.8,1.80586274],[2522.7,2.24477441],[2522.6,3.97415],[2522.5,3.96417],[2522.4,1.80586274]],[[2523.1,3.96337],[2523.3,5.58407],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,6.96214]]]
["bitfinex","ETHUSD",1729728074052,[[2522.9,0.03542975],[2522.8,1.80586274],[2522.7,2.49271726],[2522.6,3.97415],[2522.5,3.96417]],[[2523.1,3.96337],[2523.3,5.58407],[2523.4,1.80586274],[2523.6,3.96262],[2523.9,6.96214]]]
["bitfinex","ETHUSD",1729728074208,[[2522.9,0.03542975],[2522.7,3.48046274],[2522.6,0.25794285],[2522.5,3.96417],[2522.4,0.05287987]],[[2523.1,3.96337],[2523.3,3.42676274],[2523.5,3.96281],[2523.9,6.96214],[2531.4,5.92631264]]]
["bitfinex","ETHUSD",1729728074409,[[2522.9,0.03542975],[2522.7,1.80586274],[2522.6,0.25794285],[2522.5,5.63877],[2522.4,0.05287987]],[[2523.0,3.96353],[2523.1,3.96337],[2523.3,3.42676274],[2523.5,3.96281],[2523.9,6.96214]]]
["bitfinex","ETHUSD",1729728074608,[[2522.9,0.03542975],[2522.6,0.24794285],[2522.5,3.48046274],[2522.4,3.97447],[2522.3,4.57981667]],[[2523.0,5.58443],[2523.1,5.76923274],[2523.3,3.96308],[2523.5,6.96281],[2523.9,3.96214]]]
["bitfinex","ETHUSD",1729728074811,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.92254285],[2522.4,3.97447],[2522.3,4.5269368]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.5,6.96281],[2523.9,3.96214]]]
["bitfinex","ETHUSD",1729728075017,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,4.22241285],[2522.3,4.5269368]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.4,3.96293],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728075225,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,3.97447],[2522.3,4.77487965]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.4,3.96293],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728075455,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,0.01],[2522.3,8.73943965]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.3,3.96308],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728075863,[[2522.9,0.03542975],[2522.7,1.80586274],[2522.5,1.6746],[2522.4,3.97439],[2522.3,4.77487965]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.3,5.76894274],[2523.5,3.0],[2552.1,4.86476745]]]
["bitfinex","ETHUSD",1729728076032,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,3.97439],[2522.3,4.77487965]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.3,5.76894274],[2523.5,3.0],[2552.1,4.86476745]]]
["bitfinex","ETHUSD",1729728076033,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,3.97439],[2522.3,4.77487965]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.3,3.96308],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728076373,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,3.97439],[2522.3,0.81034965]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.3,3.96308],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728076529,[[2522.9,0.03542975],[2522.5,3.48046274],[2522.4,0.01],[2522.3,4.77484965],[2522.1,0.42351823]],[[2523.0,6.71979627],[2523.1,5.76923274],[2523.3,3.96308],[2523.5,3.0],[2524.0,6.56033274]]]
["bitfinex","ETHUSD",1729728076860,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,3.97446],[2522.3,4.21244285]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.3,3.96308],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728077155,[[2522.9,0.03542975],[2522.6,1.80586274],[2522.5,1.6746],[2522.4,0.01],[2522.3,4.21244285]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.3,3.96308],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728077461,[[2522.9,0.03542975],[2522.7,1.80586274],[2522.5,1.6746],[2522.4,0.01],[2522.3,4.21246893]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.2,1.80586274],[2523.3,3.96308],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729728077621,[[2522.9,0.03542975],[2522.7,1.80586274],[2522.5,1.6746],[2522.4,3.97444],[2522.3,0.24796893]],[[2523.0,6.71979627],[2523.1,3.96337],[2523.3,5.76894274],[2523.5,3.0],[2529.4,76.50718028]]]
["bitfinex","ETHUSD",1729728077821,[[2522.9,0.03542975],[2522.5,3.48046274],[2522.4,0.01],[2522.3,0.24796893],[2522.0,4.01779082]],[[2523.0,6.71979627],[2523.1,5.76923274],[2523.3,3.96308],[2523.5,3.0],[2529.4,76.50718028]]]
["bitfinex","ETHUSD",1729728078047,[[2522.5,3.48046274],[2522.4,0.01],[2522.3,0.24796893],[2522.2,23.92469],[2522.0,0.05280082]],[[2523.0,2.75626627],[2523.1,1.80586274],[2523.3,3.96308],[2523.5,3.0],[2529.4,76.50718028]]]
["bitfinex","ETHUSD",1729728078278,[[2522.6,0.03611332],[2522.5,1.6746],[2522.4,1.81586274],[2522.2,27.88937],[2521.9,0.55838277]],[[2522.8,7.92786],[2523.0,3.42676274],[2523.3,3.96308],[2523.5,3.0],[2524.2,1.07762575]]]
["bitfinex","ETHUSD",1729728078440,[[2522.6,0.03611332],[2522.5,1.81586274],[2522.4,0.01],[2522.3,1.6646],[2522.2,27.88939]],[[2522.7,3.964],[2522.8,3.96393],[2523.0,3.42676274],[2523.2,3.96325],[2523.5,6.96276]]]
["bitfinex","ETHUSD",1729728078647,[[2522.6,0.03611332],[2522.4,1.81586274],[2522.3,1.6746],[2522.2,3.96468],[2522.0,3.96499]],[[2522.7,3.964],[2522.8,3.96393],[2523.0,3.42676274],[2523.2,3.96325],[2523.5,6.96276]]]
["bitfinex","ETHUSD",1729728078983,[[2522.6,0.03611332],[2522.3,1.6746],[2522.2,0.01],[2522.0,4.21296547],[2521.8,3.62023358]],[[2522.7,3.964],[2522.8,5.76979274],[2523.0,5.58448],[2523.2,1.80586274],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728079284,[[2522.6,0.03611332],[2522.3,3.48046274],[2522.2,0.01],[2522.1,4.38832823],[2522.0,4.21296547]],[[2522.7,3.964],[2522.8,3.96393],[2522.9,1.80586274],[2523.0,1.6209],[2523.2,3.9633]]]
["bitfinex","ETHUSD",1729728079483,[[2522.6,0.00781117],[2522.3,3.48046274],[2522.2,0.01],[2522.1,4.38832823],[2522.0,4.21296547]],[[2522.7,3.964],[2522.8,3.96393],[2522.9,1.80586274],[2523.0,1.6209],[2523.2,3.9633]]]
["bitfinex","ETHUSD",1729728079780,[[2522.6,0.00781117],[2522.4,1.80586274],[2522.3,1.6746],[2522.2,3.97477],[2522.1,0.42351823]],[[2522.7,3.964],[2522.8,3.96393],[2523.0,3.42676274],[2523.2,3.9633],[2529.3,19.23332978]]]
["bitfinex","ETHUSD",1729728079994,[[2522.6,0.00781117],[2522.4,1.80586274],[2522.3,1.6746],[2522.2,0.01],[2522.1,0.42351823]],[[2522.7,3.964],[2522.8,3.96393],[2523.0,3.42676274],[2529.3,19.23332978]]]
["bitfinex","ETHUSD",1729728079995,[[2522.6,0.00781117],[2522.4,1.80586274],[2522.3,1.6746],[2522.2,0.01],[2522.1,0.42351823]],[[2522.7,3.964],[2522.8,3.96393],[2523.0,3.42676274],[2523.1,3.96342],[2529.3,19.23332978]]]
["bitfinex","ETHUSD",1729728080141,[[2522.6,0.00781117],[2522.4,1.80586274],[2522.3,1.6746],[2522.2,3.97478],[2522.1,0.42351823]],[[2522.7,3.964],[2522.8,3.96393],[2523.0,3.42676274],[2523.1,3.96342],[2528.3,15.9011]]]
["bitfinex","ETHUSD",1729728080642,[[2522.6,0.00781117],[2522.4,1.80586274],[2522.3,1.6746],[2522.2,3.97478],[2522.1,0.42351823]],[[2522.7,3.964],[2522.8,3.96393],[2523.0,3.42676274],[2523.1,3.96342],[2524.2,0.16083409]]]
["bitfinex","ETHUSD",1729728081360,[[2522.6,0.00781117],[2522.3,1.81586274],[2522.2,5.63938],[2522.1,0.42351823],[2522.0,3.96495]],[[2522.7,5.5849],[2522.8,3.96393],[2522.9,1.80586274],[2523.1,3.96342],[2524.2,0.16083409]]]
["bitfinex","ETHUSD",1729728081996,[[2522.6,1.81367391],[2522.5,5.63891],[2522.4,1.80586274],[2522.3,0.07928885],[2522.2,0.01]],[[2523.0,3.96364],[2523.5,6.96283],[2524.0,4.75439],[2524.2,0.16083409],[2524.7,3.96099]]]
["bitfinex","ETHUSD",1729728082140,[[2522.6,4.89775584],[2522.5,1.6746],[2522.4,1.81586274],[2522.1,1.14401644],[2522.0,0.50558195]],[[2523.1,1.6209],[2523.4,3.96302],[2523.5,4.80586274],[2523.7,3.96247],[2524.0,6.56025274]]]
["bitfinex","ETHUSD",1729728082347,[[2522.9,5.62827],[2522.8,3.98384],[2522.7,0.50558195],[2522.6,1.01293643],[2522.4,5.77031274]],[[2523.4,3.96302],[2523.5,1.6209],[2523.6,3.9627],[2523.9,3.96218],[2524.0,0.79238]]]
["bitfinex","ETHUSD",1729728082576,[[2523.0,3.97352],[2522.9,1.6646],[2522.8,3.97384],[2522.7,0.50558195],[2522.6,1.40616606]],[[2523.5,3.96276],[2523.6,3.9627],[2523.7,1.6209],[2523.9,3.96218],[2524.0,0.79238]]]
["bitfinex","ETHUSD",1729728082892,[[2523.3,1.80586274],[2523.0,3.98352],[2522.9,1.6646],[2522.8,3.96384],[2522.7,0.50558195]],[[2523.5,3.96276],[2523.6,3.9627],[2523.7,1.6209],[2523.9,3.96218],[2524.0,0.79238]]]
["bitfinex","ETHUSD",1729728083059,[[2523.2,1.80586274],[2523.0,3.98352],[2522.9,1.74386468],[2522.8,3.96384],[2522.7,0.50558195]],[[2523.5,3.96276],[2523.6,3.9627],[2523.7,1.6209],[2523.8,1.80586274],[2523.9,3.96218]]]
["bitfinex","ETHUSD",1729728083383,[[2523.2,1.80586274],[2523.0,3.98352],[2522.9,1.74386598],[2522.7,0.50558195],[2521.1,4.1026337]],[[2523.5,3.96276],[2523.7,1.6209],[2523.8,1.80586274],[2523.9,3.96218],[2524.6,0.98514765]]]
["bitfinex","ETHUSD",1729728083590,[[2523.2,1.80586274],[2523.0,3.98344],[2522.9,1.6646],[2522.8,4.04301589],[2522.6,0.93365584]],[[2523.5,3.96276],[2523.7,1.6209],[2523.8,1.80586274],[2523.9,3.96218],[2524.6,3.36414765]]]
["bitfinex","ETHUSD",1729728083790,[[2523.2,1.80586274],[2523.0,3.98344],[2522.9,1.74386591],[2522.8,3.96375],[2522.6,1.18157934]],[[2523.5,3.96276],[2523.7,5.58345],[2523.8,1.80586274],[2523.9,3.96218],[2524.6,3.36414765]]]
["bitfinex","ETHUSD",1729728084489,[[2523.0,3.98344],[2522.9,1.74386591],[2522.8,7.64206259],[2522.6,1.18157934],[2522.4,0.5581637]],[[2523.5,3.96276],[2523.7,5.58344],[2523.9,3.96218],[2524.0,3.79238],[2524.2,3.67831259]]]
["bitfinex","ETHUSD",1729728084677,[[2523.1,0.57273059],[2523.0,3.98344],[2522.9,1.6646],[2522.8,7.64206259],[2522.6,20.89365584]],[[2523.5,7.92565],[2523.7,1.6209],[2523.9,3.96218],[2524.0,3.79238],[2524.2,3.67831259]]]
["bitfinex","ETHUSD",1729728085150,[[2523.2,0.01],[2523.1,0.57273059],[2523.0,3.97344],[2522.9,1.74386671],[2522.8,3.67831259]],[[2523.6,3.96269],[2523.7,5.58346],[2524.0,3.79238],[2524.2,3.67831259],[2524.6,0.98514765]]]
["bitfinex","ETHUSD",1729728085488,[[2523.3,1.5529],[2523.2,3.9832],[2523.1,0.65199322],[2523.0,7.64175259],[2522.7,24.17187652]],[[2523.7,3.96256],[2523.9,5.50433],[2524.0,0.79238],[2524.2,3.96173],[2524.4,3.67831259]]]
["bitfinex","ETHUSD",1729728085722,[[2523.3,1.5529],[2523.2,3.9832],[2523.1,0.65199322],[2523.0,7.64175259],[2522.8,19.96]],[[2523.7,3.96256],[2523.9,5.50433],[2524.0,0.79238],[2524.2,3.96173],[2524.4,3.67831259]]]
["bitfinex","ETHUSD",1729728085723,[[2523.3,1.5529],[2523.2,3.9832],[2523.1,0.65199322],[2523.0,7.64175259],[2522.8,19.96]],[[2523.7,3.96256],[2523.9,5.50432],[2524.0,0.79238],[2524.2,3.96173],[2524.4,3.67831259]]]
["bitfinex","ETHUSD",1729728086010,[[2523.3,1.5529],[2523.2,7.94634],[2523.1,0.65199322],[2523.0,3.67831259],[2522.8,19.96]],[[2523.7,3.96256],[2523.9,5.50432],[2524.0,0.79238],[2524.2,3.96173],[2524.4,3.67831259]]]
["bitfinex","ETHUSD",1729728086212,[[2523.3,1.5529],[2523.2,7.94634],[2523.1,0.57273059],[2523.0,3.67831259],[2522.8,23.92383]],[[2523.7,3.96256],[2523.9,5.50432],[2524.2,3.96173],[2524.4,3.67831259],[2524.9,3.02335095]]]
["bitfinex","ETHUSD",1729728086420,[[2523.3,1.5529],[2523.2,11.62465259],[2523.1,0.57273059],[2522.8,23.92383],[2522.6,3.98623759]],[[2523.7,3.96256],[2523.9,3.96222],[2524.1,1.5421],[2524.2,3.96173],[2524.4,3.67831259]]]
["bitfinex","ETHUSD",1729728086623,[[2523.3,1.5529],[2523.2,7.66143259],[2523.1,0.57273059],[2523.0,3.96342],[2522.8,23.92383]],[[2523.7,3.96256],[2523.9,3.96222],[2524.1,1.5421],[2524.2,3.96173],[2524.3,3.0]]]
["bitfinex","ETHUSD",1729728087316,[[2523.3,1.5529],[2523.2,7.66143259],[2523.1,0.57273059],[2522.8,23.92383],[2520.6,4.78413876]],[[2523.7,3.96256],[2523.9,3.96222],[2524.1,1.5421],[2524.2,3.96173],[2524.3,3.0]]]
["bitfinex","ETHUSD",1729728087525,[[2523.3,1.5529],[2523.2,7.66143259],[2523.1,0.57273059],[2523.0,3.96343],[2522.8,23.92383]],[[2523.7,3.96256],[2523.9,3.96222],[2524.1,1.5421],[2524.2,3.96173],[2524.3,3.0]]]
["bitfinex","ETHUSD",1729728088026,[[2523.3,1.5529],[2523.2,7.66143259],[2523.1,0.57273059],[2523.0,3.96343],[2522.8,23.92383]],[[2523.7,3.96254],[2523.9,3.96224],[2524.1,1.5421],[2524.2,3.96173],[2524.3,3.0]]]
["bitfinex","ETHUSD",1729728088337,[[2523.3,1.5529],[2523.2,3.98312],[2523.1,0.57273059],[2523.0,7.64174259],[2522.8,23.92383]],[[2523.7,3.96254],[2523.9,3.96224],[2524.1,1.5421],[2524.2,3.96173],[2524.3,3.0]]]
["bitfinex","ETHUSD",1729728088532,[[2523.3,1.5529],[2523.2,3.98312],[2523.1,0.65198845],[2523.0,7.64174259],[2522.8,23.92383]],[[2523.7,3.96254],[2523.9,3.96224],[2524.1,1.5421],[2524.2,3.96173],[2524.3,3.0]]]
["bitfinex","ETHUSD",1729728088823,[[2523.3,1.5529],[2523.2,3.98312],[2523.1,0.65198845],[2523.0,7.64174259],[2522.8,19.96]],[[2523.6,3.9626],[2523.7,3.96254],[2524.1,5.50392],[2524.3,3.0],[2525.0,4.14323201]]]
["bitfinex","ETHUSD",1729728089018,[[2523.3,1.5529],[2523.2,3.98312],[2523.1,0.57273059],[2523.0,7.64174259],[2522.8,19.96]],[[2523.6,3.88225754],[2523.7,3.96254],[2524.1,5.50392],[2524.3,3.0],[2525.0,4.14323201]]]
["bitfinex","ETHUSD",1729728089519,[[2523.3,1.5529],[2523.2,0.02],[2523.1,0.57273059],[2523.0,7.64172259],[2522.8,23.92374]],[[2523.5,3.96275],[2523.7,3.96254],[2524.0,3.96199],[2524.1,5.50392],[2524.2,3.67831259]]]
["bitfinex","ETHUSD",1729728089724,[[2523.3,1.5529],[2523.2,0.02],[2523.1,0.57273059],[2523.0,3.96341],[2522.8,27.60205259]],[[2523.5,3.96275],[2523.7,3.96254],[2524.0,3.96199],[2524.1,5.50392],[2524.2,3.67831259]]]
["bitfinex","ETHUSD",1729728090026,[[2523.3,1.5529],[2523.2,0.02],[2523.1,4.53607059],[2523.0,3.96341],[2522.8,23.63831259]],[[2523.5,3.96275],[2523.7,3.96254],[2524.0,3.96199],[2524.1,1.5421],[2524.2,3.67831259]]]
["bitfinex","ETHUSD",1729728090211,[[2523.3,1.5529],[2523.2,0.02],[2523.1,0.57273059],[2523.0,3.96341],[2522.8,27.60205259]],[[2523.5,3.96275],[2523.7,3.96254],[2524.0,3.96199],[2524.1,1.5421],[2524.2,3.67831259]]]
["bitfinex","ETHUSD",1729728090382,[[2523.0,1.5629],[2522.9,0.01],[2522.8,23.92374],[2522.6,7.61196843],[2522.4,3.96446]],[[2523.5,3.96275],[2523.7,1.5421],[2524.0,3.67831259],[2524.1,3.96181],[2524.9,6.6185847]]]
["bitfinex","ETHUSD",1729728090582,[[2523.1,0.01],[2523.0,1.5629],[2522.8,3.96374],[2522.6,31.53602843],[2522.4,3.96446]],[[2523.3,3.96315],[2523.5,3.96286],[2523.7,1.5421],[2523.8,3.9623],[2524.0,3.67831259]]]
["bitfinex","ETHUSD",1729728090812,[[2523.0,1.5629],[2522.9,0.01],[2522.8,3.96374],[2522.6,31.53602843],[2522.4,3.96446]],[[2523.3,3.96315],[2523.5,3.96286],[2523.7,1.5421],[2523.8,7.64061259],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728090998,[[2523.0,1.5629],[2522.9,0.01],[2522.8,3.96374],[2522.6,31.53602843],[2522.4,3.96446]],[[2523.3,7.92631],[2523.7,1.5421],[2523.8,7.64061259],[2524.0,3.0],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729728091210,[[2523.0,1.5629],[2522.9,0.01],[2522.8,3.96374],[2522.6,31.53602843],[2522.4,3.96446]],[[2523.3,3.96315],[2523.5,3.96287],[2523.7,1.5421],[2523.8,7.64061259],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728091809,[[2523.0,1.5629],[2522.9,0.01],[2522.8,3.96374],[2522.6,27.57196843],[2522.4,3.96446]],[[2523.3,3.96315],[2523.5,3.96287],[2523.7,1.5421],[2523.8,7.64061259],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728091988,[[2523.0,1.5629],[2522.9,0.01],[2522.8,7.92751],[2522.6,27.57196843],[2522.4,3.96446]],[[2523.3,3.96315],[2523.5,3.96287],[2523.7,1.5421],[2523.8,7.64061259],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728092193,[[2523.0,1.5629],[2522.9,0.01],[2522.8,3.96374],[2522.6,31.53600843],[2522.4,3.96446]],[[2523.3,3.96315],[2523.5,3.96287],[2523.7,1.5421],[2523.8,7.64061259],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728092499,[[2523.0,1.5629],[2522.9,0.01],[2522.8,3.96374],[2522.6,31.53600843],[2522.3,0.0526424]],[[2523.2,3.96322],[2523.3,3.96315],[2523.7,5.50457],[2523.8,3.67831259],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728092722,[[2522.8,1.5629],[2522.7,0.01],[2522.6,24.85769584],[2522.4,7.64267259],[2522.2,0.0526424]],[[2523.1,3.9634],[2523.3,1.5421],[2523.8,3.67831259],[2523.9,3.96213],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728092883,[[2522.7,0.01],[2522.6,6.46059584],[2522.4,7.64267259],[2522.3,19.96],[2522.2,3.0526424]],[[2523.1,3.9634],[2523.3,1.5421],[2523.8,3.67831259],[2523.9,3.96213],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728093085,[[2522.8,0.01],[2522.7,0.65705958],[2522.6,6.45059584],[2522.4,7.64267259],[2522.3,19.96]],[[2523.1,3.9634],[2523.3,1.5421],[2523.8,3.67831259],[2523.9,3.96213],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728093287,[[2522.8,0.01],[2522.7,0.65705958],[2522.6,6.45059584],[2522.5,0.2479473],[2522.4,7.64267259]],[[2523.1,3.9634],[2523.3,1.5421],[2523.8,3.67831259],[2523.9,3.96213],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728093521,[[2522.8,0.01],[2522.7,0.65705958],[2522.6,6.45059584],[2522.5,0.2479473],[2522.4,7.64267259]],[[2523.2,3.96322],[2523.3,5.50528],[2523.5,3.96278],[2523.7,3.0],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728093682,[[2522.8,0.01],[2522.7,0.65705958],[2522.6,6.45059584],[2522.5,0.2479473],[2522.4,7.64267259]],[[2523.1,3.96345],[2523.2,3.96322],[2523.3,1.5421],[2523.5,3.96278],[2523.7,3.0]]]
["bitfinex","ETHUSD",1729728094618,[[2522.8,0.01],[2522.7,0.65705958],[2522.6,6.52986963],[2522.5,0.2479473],[2522.4,3.67831259]],[[2523.2,3.96322],[2523.3,1.5421],[2523.4,3.963],[2523.7,3.0]]]
["bitfinex","ETHUSD",1729728094619,[[2522.8,0.01],[2522.7,0.65705958],[2522.6,6.52986963],[2522.5,0.2479473],[2522.4,3.67831259]],[[2523.2,3.96322],[2523.3,1.5421],[2523.4,3.963],[2523.7,6.96251],[2524.4,3.96148]]]
["bitfinex","ETHUSD",1729728094825,[[2522.8,0.01],[2522.7,0.65705958],[2522.6,6.52986963],[2522.4,3.67831259]],[[2523.2,3.96322],[2523.3,1.5421],[2523.4,3.963],[2523.7,6.96251],[2524.4,3.96148]]]
["bitfinex","ETHUSD",1729728094826,[[2522.8,3.97382],[2522.7,0.65705958],[2522.6,6.52986963],[2522.4,4.43184184],[2522.3,23.9772224]],[[2523.2,3.96322],[2523.4,3.963],[2523.7,6.96251],[2524.4,3.96148],[2528.9,1.28168984]]]
["bitfinex","ETHUSD",1729728095130,[[2522.8,5.08989492],[2522.7,0.65705958],[2522.6,9.20306376],[2522.4,4.43184184],[2522.3,23.9772224]],[[2523.2,3.96322],[2523.4,3.963],[2523.7,6.96251],[2524.4,3.96148],[2528.9,1.28168984]]]
["bitfinex","ETHUSD",1729728095131,[[2522.8,5.08989492],[2522.7,0.65705958],[2522.6,9.20306376],[2522.5,0.2479473],[2522.4,0.50558195]],[[2523.2,3.96322],[2523.4,3.963],[2523.5,1.5421],[2523.7,6.96251],[2524.4,3.96148]]]
["bitfinex","ETHUSD",1729728095316,[[2522.8,5.08989492],[2522.7,0.65705958],[2522.6,9.20306376],[2522.4,0.55822435],[2522.3,23.92458]],[[2523.2,3.96322],[2523.4,3.963],[2523.5,1.5421],[2523.7,6.96251],[2524.4,3.96148]]]
["bitfinex","ETHUSD",1729728095696,[[2522.8,5.08989492],[2522.7,0.65705958],[2522.6,9.20306376],[2522.4,0.50558195],[2522.3,23.9772224]],[[2523.2,3.96322],[2523.4,3.963],[2523.5,1.5421],[2523.7,6.96251],[2524.4,3.96148]]]
["bitfinex","ETHUSD",1729728096191,[[2522.9,0.01],[2522.8,5.08982492],[2522.7,0.64705958],[2522.6,3.68612376],[2522.4,4.47004195]],[[2523.4,3.963],[2523.5,1.5421],[2523.7,3.0],[2524.4,3.96148],[2524.5,0.62021829]]]
["bitfinex","ETHUSD",1729728096394,[[2523.3,0.01],[2523.0,1.5629],[2522.9,3.9636],[2522.8,4.87366113],[2522.6,0.00781117]],[[2523.7,1.5421],[2524.0,3.0],[2524.2,3.67831259],[2524.5,0.62021829],[2525.0,6.35731259]]]
["bitfinex","ETHUSD",1729728096580,[[2523.1,0.01],[2523.0,1.5629],[2522.9,3.96362],[2522.8,4.79438751],[2522.7,19.96]],[[2523.4,3.9629],[2523.6,3.9627],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728096783,[[2523.1,0.01],[2523.0,1.5629],[2522.9,3.96362],[2522.8,9.00601806],[2522.7,19.96]],[[2523.4,3.9629],[2523.6,3.9627],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728097015,[[2523.1,0.01],[2523.0,1.5629],[2522.9,3.96362],[2522.8,8.75809751],[2522.7,19.96]],[[2523.4,3.9629],[2523.6,3.9627],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728097821,[[2523.1,0.01],[2523.0,1.5629],[2522.9,4.21153843],[2522.8,8.75809751],[2522.7,19.96]],[[2523.4,3.9629],[2523.6,3.9627],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728098627,[[2523.1,0.01],[2523.0,1.5629],[2522.9,4.21153843],[2522.8,8.75809751],[2522.7,20.0127148]],[[2523.4,3.9629],[2523.6,3.9627],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728099389,[[2523.1,0.01],[2523.0,1.5629],[2522.9,3.96362],[2522.8,8.75809751],[2522.7,19.96]],[[2523.4,3.9629],[2523.6,3.9627],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728099589,[[2523.1,0.01],[2523.0,1.81081574],[2522.9,3.96362],[2522.8,8.75809751],[2522.7,0.05278629]],[[2523.4,3.9629],[2523.6,3.9627],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728100203,[[2523.1,0.01],[2523.0,1.81081574],[2522.9,3.96362],[2522.8,8.75809751],[2522.7,0.05278629]],[[2523.4,3.9629],[2523.6,3.96269],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182]]]
["bitfinex","ETHUSD",1729728100384,[[2523.1,0.01],[2523.0,1.81081814],[2522.9,3.96362],[2522.8,5.07978492],[2522.7,0.05279299]],[[2523.4,7.92588],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182],[2529.3,6.42399064]]]
["bitfinex","ETHUSD",1729728100655,[[2523.1,0.01],[2523.0,1.81081814],[2522.9,3.96362],[2522.8,5.07978492],[2522.7,0.05279299]],[[2523.4,3.9629],[2523.7,1.5421],[2523.8,3.96237],[2524.1,6.96182],[2529.3,6.42399064]]]
["bitfinex","ETHUSD",1729728100928,[[2523.1,0.01],[2523.0,1.81081814],[2522.9,3.96362],[2522.8,5.07978492],[2522.7,0.05279299]],[[2523.4,3.9629],[2523.6,3.96271],[2523.7,1.5421],[2523.8,3.96237],[2524.0,3.67831259]]]
["bitfinex","ETHUSD",1729728101087,[[2523.1,0.01],[2523.0,1.81081814],[2522.9,3.96362],[2522.8,5.07978492],[2522.7,0.05279299]],[[2523.4,3.9629],[2523.7,1.5421],[2523.8,3.96237],[2524.0,3.67831259],[2527.4,10.0]]]
["bitfinex","ETHUSD",1729728101290,[[2523.1,0.01],[2523.0,1.81081814],[2522.8,5.07978492],[2522.7,0.05279299],[2522.6,7.65022376]],[[2523.3,3.96321],[2523.4,3.9629],[2523.7,5.50456],[2524.0,3.67831259],[2526.1,1.26962675]]]
["bitfinex","ETHUSD",1729728101589,[[2522.6,0.00781117],[2522.5,1.5529],[2522.4,0.02],[2522.3,0.05279299],[2522.2,23.92467]],[[2522.9,3.96369],[2523.3,6.01302359],[2523.4,3.0],[2523.6,3.96273],[2523.8,3.96228]]]
["bitfinex","ETHUSD",1729728101803,[[2522.6,0.00781117],[2522.5,1.5529],[2522.4,0.02],[2522.2,23.92467]],[[2522.9,3.96369],[2523.3,6.01302359],[2523.4,3.0],[2523.6,3.96273],[2523.8,3.96228]]]
["bitfinex","ETHUSD",1729728101804,[[2522.6,0.01781117],[2522.5,1.5529],[2522.4,0.01],[2522.2,3.96467],[2522.1,0.05279299]],[[2522.9,5.50579],[2523.2,3.96326],[2523.3,4.47092359],[2523.4,3.0],[2523.6,3.96273]]]
["bitfinex","ETHUSD",1729728102003,[[2522.6,0.01781117],[2522.5,1.5529],[2522.4,0.01],[2522.3,0.24798304],[2522.2,3.96467]],[[2522.8,3.96384],[2522.9,5.50579],[2523.2,3.96326],[2523.3,4.47092359],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728102235,[[2522.6,0.00781117],[2522.4,0.26798304],[2522.3,1.5529],[2522.2,3.96467],[2521.1,12.55681269]],[[2522.7,3.964],[2522.9,5.50579],[2523.2,3.96326],[2523.3,4.47092359],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728102395,[[2522.6,0.00781117],[2522.4,0.02],[2522.3,1.5529],[2522.2,3.96467],[2522.0,27.60337259]],[[2522.7,3.964],[2522.9,5.50579],[2523.2,3.96326],[2523.3,4.47092359],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728102590,[[2522.6,0.00781117],[2522.4,0.02],[2522.3,1.5529],[2522.2,3.96467],[2522.0,27.60337259]],[[2522.7,3.964],[2522.9,1.5421],[2523.2,3.96326],[2523.3,4.47092359],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728102824,[[2522.6,0.00781117],[2522.4,0.02],[2522.3,1.5529],[2522.2,3.96467],[2522.0,7.64337259]],[[2522.7,3.964],[2522.8,3.96385],[2522.9,1.5421],[2523.1,3.96341],[2523.3,4.47092359]]]
["bitfinex","ETHUSD",1729728103139,[[2522.6,0.00781117],[2522.2,3.96467],[2522.0,7.64337259]],[[2522.7,3.964],[2522.8,3.96385],[2522.9,1.5421],[2523.3,4.47092359]]]
["bitfinex","ETHUSD",1729728103140,[[2522.6,0.00781117],[2522.2,0.24798669],[2522.0,1.5629],[2521.9,20.02279299],[2521.5,0.01270698]],[[2522.7,11.58930759],[2522.8,3.96385],[2522.9,1.5421],[2523.0,3.96355],[2523.2,3.96329]]]
["bitfinex","ETHUSD",1729728103295,[[2522.6,0.00781117],[2522.0,0.01],[2521.9,19.96],[2521.7,2.60681535],[2521.6,0.05279299]],[[2522.7,13.13140759],[2522.8,3.96385],[2523.0,3.96355],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728103489,[[2522.6,0.00781117],[2522.0,0.01],[2521.7,1.98648541],[2521.5,4.03138997],[2521.4,24.0496263]],[[2522.7,13.13140759],[2522.8,3.96385],[2523.0,3.96355],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728103818,[[2522.6,0.00781117],[2522.0,0.01],[2521.7,1.98648541],[2521.6,0.24805015],[2521.5,3.97859698]],[[2522.7,13.13140759],[2522.8,3.96385],[2523.0,3.96355],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728104000,[[2522.6,0.00781117],[2522.0,0.01],[2521.7,1.98648541],[2521.5,4.22664713],[2519.8,5.6889497]],[[2522.7,13.13140759],[2522.8,3.96385],[2523.0,3.96355],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728104204,[[2522.6,0.00781117],[2521.7,1.98648541],[2521.5,4.22664713],[2519.8,5.6889497]],[[2522.7,13.13140759],[2522.8,3.96385],[2523.0,3.96355],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728104205,[[2522.6,0.00781117],[2521.7,1.98648541],[2521.6,0.01],[2521.5,0.26076303],[2521.4,20.0837163]],[[2522.7,13.13140759],[2522.8,3.96385],[2523.0,7.64186259],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728104521,[[2522.6,0.00781117],[2521.7,0.43358541],[2521.6,0.01],[2521.5,0.01270698],[2521.4,21.6366163]],[[2522.7,13.13140759],[2522.8,3.96385],[2523.0,7.64186259],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728104829,[[2522.6,1.17e-06],[2521.5,0.01270698],[2521.4,1.6766163],[2521.3,1.52226056],[2521.2,3.99606154]],[[2522.7,13.68140759],[2522.8,3.96385],[2523.0,11.81286259],[2523.2,3.96329],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1729728105033,[[2521.5,0.02270698],[2521.4,1.6766163],[2521.3,1.77032872],[2521.2,3.96626],[2521.1,0.13215446]],[[2521.9,3.96527],[2522.0,3.96517],[2522.1,1.5421],[2522.7,13.68140759],[2523.0,11.81286259]]]
["bitfinex","ETHUSD",1729728105034,[[2521.5,0.02270698],[2521.4,1.6766163],[2521.3,1.77032872],[2521.2,3.96626],[2521.1,0.13215446]],[[2521.9,3.96527],[2522.0,3.96517],[2522.1,1.5421],[2522.3,3.96467],[2522.6,6.96416]]]
["bitfinex","ETHUSD",1729728105189,[[2521.6,1.5529],[2521.5,0.5052172],[2521.4,3.80202889],[2521.3,1.5915807],[2521.2,0.45291641]],[[2522.2,3.96489],[2522.6,4.5421],[2523.0,3.96355],[2523.7,3.96245],[2524.0,3.67831259]]]
["bitfinex","ETHUSD",1729728105385,[[2521.8,0.01],[2521.7,0.20581172],[2521.6,6.52322913],[2521.5,0.02270698],[2521.4,3.80202889]],[[2522.2,3.96489],[2522.4,3.96452],[2522.6,4.5421],[2522.7,3.96402],[2522.9,3.67831259]]]
["bitfinex","ETHUSD",1729728105703,[[2521.8,0.01],[2521.7,4.17137172],[2521.6,6.23595172],[2521.5,3.98850698],[2521.4,0.37178446]],[[2522.2,3.96489],[2522.4,3.96452],[2522.6,4.5421],[2522.7,3.96402],[2522.9,3.67831259]]]
["bitfinex","ETHUSD",1729728106032,[[2521.8,0.01],[2521.7,4.25067342],[2521.6,6.15663922],[2521.5,3.98850698],[2521.4,0.1237163]],[[2522.2,3.96489],[2522.4,3.96452],[2522.6,4.5421],[2522.7,3.96402],[2522.9,3.67831259]]]
["bitfinex","ETHUSD",1729728106391,[[2521.8,0.02],[2521.7,4.25067342],[2521.6,6.15663922],[2521.5,0.01270698],[2521.4,0.1237163]],[[2522.4,3.96452],[2522.6,4.5421],[2522.7,3.96402],[2522.9,3.67831259],[2528.6,4.332082]]]
["bitfinex","ETHUSD",1729728106591,[[2522.0,0.01],[2521.8,0.01],[2521.7,4.25060342],[2521.6,6.15663922],[2521.5,0.01270698]],[[2522.4,3.96452],[2522.6,8.5063],[2522.9,7.64206259],[2523.8,0.16480015],[2524.1,10.5119]]]
["bitfinex","ETHUSD",1729728106832,[[2522.1,1.5529],[2522.0,0.01],[2521.9,3.96523],[2521.8,3.68831259],[2521.7,4.25060342]],[[2522.5,3.96436],[2522.6,6.9642],[2522.9,5.50585],[2523.3,8.43413359],[2523.8,0.16480015]]]
["bitfinex","ETHUSD",1729728107128,[[2522.1,1.5529],[2522.0,0.01],[2521.8,3.68831259],[2521.7,4.25060342]],[[2522.5,3.96436],[2522.9,5.50585],[2523.3,8.43413359],[2523.8,0.16480015]]]
["bitfinex","ETHUSD",1729728107129,[[2522.1,1.5529],[2522.0,0.01],[2521.8,7.65368259],[2521.7,4.17127172],[2521.6,20.43251022]],[[2522.4,3.96456],[2522.5,3.96436],[2522.9,8.50585],[2523.1,3.67831259],[2523.3,4.755821]]]
["bitfinex","ETHUSD",1729728107525,[[2522.1,1.5529],[2522.0,0.01],[2521.9,4.04449716],[2521.8,3.97537],[2521.7,0.20581172]],[[2522.5,3.96436],[2522.7,3.96412],[2522.9,8.50585],[2523.1,3.67831259],[2523.3,4.755821]]]
["bitfinex","ETHUSD",1729728107690,[[2522.1,1.5629],[2522.0,0.01],[2521.9,4.04449716],[2521.8,3.96537],[2521.7,0.20581172]],[[2522.5,3.96436],[2522.7,3.96412],[2522.9,8.50585],[2523.1,3.67831259],[2523.3,4.755821]]]
["bitfinex","ETHUSD",1729728107886,[[2522.1,1.5629],[2522.0,0.01],[2521.9,4.04449716],[2521.8,3.96537],[2521.7,0.20581172]],[[2522.5,3.96436],[2522.9,8.50585],[2523.1,3.67831259],[2523.3,4.755821],[2523.6,0.06850039]]]
["bitfinex","ETHUSD",1729728108101,[[2522.1,1.5629],[2522.0,0.01],[2521.9,4.04449716],[2521.8,3.96537],[2521.7,0.20581172]],[[2522.5,7.92881],[2522.9,8.50585],[2523.1,3.67831259],[2523.3,4.755821],[2523.6,0.06850039]]]
["bitfinex","ETHUSD",1729728108721,[[2522.1,1.5629],[2522.0,0.01],[2521.9,4.04449716],[2521.8,3.96537],[2521.7,0.20581172]],[[2522.9,8.50585],[2523.3,4.755821],[2523.6,0.06850039]]]
["bitfinex","ETHUSD",1729728108722,[[2522.4,0.01],[2522.1,6.08953972],[2522.0,3.67831259],[2521.9,3.96515],[2521.8,19.96]],[[2522.7,3.96408],[2522.9,8.5059],[2523.2,3.96324],[2523.3,4.47092359],[2523.5,3.96278]]]
["bitfinex","ETHUSD",1729728108912,[[2522.4,0.01],[2522.1,6.08948972],[2521.9,3.96514],[2521.8,23.63831259],[2521.7,4.17132172]],[[2522.7,3.96408],[2522.9,8.5059],[2523.2,3.96324],[2523.3,4.47092359],[2523.5,3.96278]]]
["bitfinex","ETHUSD",1729728109234,[[2522.4,0.01],[2522.1,6.08948972],[2521.9,3.96514],[2521.8,23.63831259],[2521.7,4.17132172]],[[2522.7,3.96408],[2522.9,8.5059],[2523.1,3.67831259],[2523.2,3.96324],[2523.3,0.792611]]]
["bitfinex","ETHUSD",1729728109595,[[2522.4,0.01],[2522.2,4.04398772],[2522.1,6.08948972],[2522.0,3.67831259],[2521.8,19.96]],[[2522.8,6.96386],[2522.9,5.5059],[2523.2,3.96324],[2523.3,4.47092359],[2524.4,6.7536061]]]
["bitfinex","ETHUSD",1729728109904,[[2522.4,0.01],[2522.3,3.97458],[2522.2,4.04398772],[2522.1,2.11463972],[2522.0,3.67831259]],[[2522.9,3.9638],[2523.1,3.0],[2523.2,1.5421],[2523.3,4.47092359],[2523.4,3.96297]]]
["bitfinex","ETHUSD",1729728110135,[[2522.4,0.01],[2522.3,0.01],[2522.2,3.9647],[2522.1,2.11463972],[2522.0,7.64331259]],[[2522.8,3.96386],[2522.9,3.9638],[2523.1,3.0],[2523.2,1.5421],[2523.3,8.43400359]]]
["bitfinex","ETHUSD",1729728110299,[[2522.4,0.01],[2522.3,0.01],[2522.2,3.9647],[2522.1,2.11463972],[2522.0,3.67831259]],[[2522.8,3.96386],[2522.9,3.9638],[2523.1,3.0],[2523.2,1.5421],[2523.3,8.43400359]]]
["bitfinex","ETHUSD",1729728110485,[[2522.4,0.01],[2522.3,3.97455],[2522.2,3.9647],[2522.1,2.11463972],[2522.0,3.67831259]],[[2522.9,3.9638],[2523.1,6.96344],[2523.2,1.5421],[2523.3,8.43400359],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729728110689,[[2522.6,0.01],[2522.4,0.794925],[2522.3,3.97455],[2522.2,3.9647],[2522.1,2.11463972]],[[2522.9,7.92754],[2523.2,1.5421],[2523.3,4.755691],[2523.5,3.67831259],[2524.6,6.55]]]
["bitfinex","ETHUSD",1729728110924,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.96455],[2522.2,3.9647]],[[2522.9,3.96377],[2523.1,3.96348],[2523.2,1.5421],[2523.3,4.755691],[2523.5,3.67831259]]]
["bitfinex","ETHUSD",1729728111607,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.96455],[2522.2,3.9647]],[[2522.9,7.92756],[2523.2,1.5421],[2523.3,4.755691],[2523.5,3.67831259],[2524.3,0.16559539]]]
["bitfinex","ETHUSD",1729728111803,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.96455],[2522.2,3.9647]],[[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.5,3.67831259],[2524.3,0.16559539]]]
["bitfinex","ETHUSD",1729728112018,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.96455],[2522.2,3.9647]],[[2522.9,7.92759],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0],[2523.5,3.67831259]]]
["bitfinex","ETHUSD",1729728112335,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.2,3.9647],[2522.0,7.64333259]],[[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0],[2523.5,3.67831259]]]
["bitfinex","ETHUSD",1729728112625,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.2,7.92938],[2522.0,3.67831259]],[[2522.8,3.96386],[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728112838,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.9646],[2522.2,3.96468]],[[2522.9,3.96377],[2523.1,3.96346],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728113192,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.9646],[2522.2,3.96468]],[[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0],[2528.7,30.0]]]
["bitfinex","ETHUSD",1729728113398,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.9646],[2522.2,3.96468]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728113626,[[2522.6,0.01],[2522.5,0.01],[2522.4,0.794925],[2522.2,3.96468],[2522.1,0.56173972]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728113926,[[2522.6,1.5291],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2522.1,0.56173972]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728114135,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2522.1,0.56173972]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728114303,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2522.1,20.52173972]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728114500,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2522.1,20.52173972]],[[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0],[2552.1,15.87597596]]]
["bitfinex","ETHUSD",1729728114831,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.3,0.07928139],[2522.2,3.96468]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728115036,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2377.1,3.34607672]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728115192,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2520.5,11.9479269]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728115392,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2520.6,5.6884977]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728115589,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2521.8,0.05270842]],[[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0],[2538.8,30.50555736]]]
["bitfinex","ETHUSD",1729728115814,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2521.8,0.05270842]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728116148,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2521.7,3.05271633]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728116349,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2521.8,0.05271633]],[[2522.9,3.96377],[2523.1,3.96349],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728116555,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2521.8,0.05271633]],[[2522.9,3.96377],[2523.1,3.96347],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728117056,[[2522.6,1.7625025],[2522.5,0.01],[2522.4,4.759385],[2522.2,3.96468],[2521.8,0.05271633]],[[2522.9,7.92754],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0],[2780.0,0.24]]]
["bitfinex","ETHUSD",1729728117253,[[2522.6,1.5291],[2522.5,0.01],[2522.4,0.794925],[2522.3,3.96457],[2522.2,3.96468]],[[2522.8,3.96385],[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728117551,[[2522.6,0.01],[2522.5,0.01],[2522.4,2.314025],[2522.3,3.96457],[2522.2,3.96468]],[[2522.8,3.96385],[2522.9,3.96377],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728117709,[[2522.6,0.01],[2522.5,0.01],[2522.4,2.314025],[2522.3,3.96457],[2522.2,3.96468]],[[2522.8,3.96385],[2523.0,3.96354],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728118721,[[2522.6,0.01],[2522.5,0.01],[2522.4,6.278485],[2522.2,3.96468],[2521.6,3.9657]],[[2522.9,3.96372],[2523.0,3.96354],[2523.2,1.5421],[2523.3,4.755691],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728118926,[[2522.6,0.01],[2522.5,0.01],[2522.4,6.278485],[2522.3,0.07928132],[2522.2,3.96468]],[[2522.9,3.96372],[2523.0,3.96354],[2523.2,1.5421],[2523.3,3.96308],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728119154,[[2522.6,0.01],[2522.5,0.01],[2522.4,6.278485],[2522.2,3.96468],[2520.0,12.7869]],[[2522.9,3.96372],[2523.0,3.96354],[2523.2,1.5421],[2523.3,3.96308],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728119747,[[2522.6,0.01],[2522.5,0.01],[2522.4,6.278485],[2521.9,4.01796406],[2520.0,12.7869]],[[2523.0,3.96354],[2523.2,1.5421],[2523.3,3.96308],[2523.4,3.0],[2528.5,37.28807599]]]
["bitfinex","ETHUSD",1729728119950,[[2522.6,0.01],[2522.5,0.01],[2522.4,6.278485],[2522.2,3.96468],[2521.9,4.01796406]],[[2523.0,7.92717],[2523.2,1.5421],[2523.3,3.96308],[2523.4,3.0],[2525.0,3.97831259]]]
["bitfinex","ETHUSD",1729728120251,[[2522.6,0.01],[2522.5,0.01],[2522.4,6.278485],[2522.2,3.96468],[2521.9,4.01796406]],[[2522.9,3.96372],[2523.0,3.96354],[2523.2,1.5421],[2523.3,3.96308],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728120440,[[2522.6,0.01],[2522.5,3.97429],[2522.4,6.278485],[2522.3,0.07928131],[2522.0,7.64337259]],[[2523.0,3.96354],[2523.2,5.50542],[2523.4,3.0],[2523.5,7.64114259],[2553.3,0.99]]]
["bitfinex","ETHUSD",1729728120751,[[2523.0,0.02],[2522.9,1.5191],[2522.7,3.67831259],[2522.6,1.10555881],[2522.2,23.92476]],[[2523.5,3.96282],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,3.74689485]]]
["bitfinex","ETHUSD",1729728120964,[[2523.0,0.02],[2522.9,5.19741259],[2522.8,4.04298622],[2522.6,1.0262775],[2522.4,3.0]],[[2523.5,3.96282],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,0.06858226]]]
["bitfinex","ETHUSD",1729728121111,[[2523.0,0.02],[2522.9,5.2766771],[2522.8,3.96372],[2522.6,1.0262775],[2522.4,3.0]],[[2523.5,3.96282],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,0.06858226]]]
["bitfinex","ETHUSD",1729728121424,[[2523.0,0.02],[2522.9,1.5191],[2522.8,3.96372],[2522.7,3.67831259],[2522.6,1.0262775]],[[2523.4,3.96291],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,3.67831259]]]
["bitfinex","ETHUSD",1729728122212,[[2523.0,0.02],[2522.9,1.5191],[2522.8,3.96372],[2522.7,3.67831259],[2522.6,1.0262775]],[[2523.4,3.96291],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,6.67831259]]]
["bitfinex","ETHUSD",1729728122418,[[2523.0,0.02],[2522.9,5.48279],[2522.8,3.96372],[2522.7,3.67831259],[2522.6,1.0262775]],[[2523.4,3.96291],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,6.67831259]]]
["bitfinex","ETHUSD",1729728122919,[[2523.0,3.98345],[2522.9,1.59836559],[2522.8,3.96372],[2522.7,3.67831259],[2522.6,1.0262775]],[[2523.5,3.96275],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,6.67831259]]]
["bitfinex","ETHUSD",1729728123762,[[2523.0,0.02],[2522.9,5.48278],[2522.8,3.96372],[2522.7,3.67831259],[2522.6,1.0262775]],[[2523.4,3.96293],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,6.67831259]]]
["bitfinex","ETHUSD",1729728124279,[[2523.0,0.96665],[2522.9,5.48278],[2522.8,3.96372],[2522.7,3.67831259],[2522.6,1.0262775]],[[2523.4,3.96293],[2523.6,3.9627],[2523.8,1.5709],[2523.9,3.96221],[2524.0,6.67831259]]]
["bitfinex","ETHUSD",1729728124892,[[2523.0,0.96665],[2522.9,5.48278],[2522.6,1.0262775],[2522.5,7.64261259],[2382.0,0.00496892]],[[2523.4,3.96293],[2523.8,1.5709],[2523.9,3.96221],[2524.0,6.67831259],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729728125200,[[2523.0,0.96665],[2522.9,1.5191],[2522.7,3.96391],[2522.6,1.0262775],[2522.5,3.67831259]],[[2523.3,3.96317],[2523.4,3.96293],[2523.7,3.96248],[2523.8,5.24921259],[2524.0,6.96198]]]
["bitfinex","ETHUSD",1729728125350,[[2523.0,0.02],[2522.9,1.5191],[2522.8,3.96381],[2522.7,3.96391],[2522.6,1.0262775]],[[2523.3,3.96317],[2523.4,3.96293],[2523.7,3.96248],[2523.8,5.24921259],[2524.0,6.96198]]]
["bitfinex","ETHUSD",1729728126186,[[2523.0,0.02],[2522.9,1.5191],[2522.8,3.96381],[2522.7,3.96391],[2522.6,20.9862775]],[[2523.3,3.96317],[2523.4,3.96293],[2523.7,3.96248],[2523.8,5.24921259],[2524.0,6.96198]]]
["bitfinex","ETHUSD",1729728127387,[[2523.0,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,3.96391],[2522.6,20.9862775]],[[2523.4,3.96293],[2523.7,3.96248],[2523.8,5.24921259],[2524.0,6.96198],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729728127583,[[2523.0,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,3.96391],[2522.6,20.9862775]],[[2523.6,1.5679],[2523.7,3.96248],[2523.8,3.67831259],[2524.0,6.96198],[2524.5,6.61847587]]]
["bitfinex","ETHUSD",1729728127764,[[2523.0,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,3.9639],[2522.6,20.9862775]],[[2523.3,7.92637],[2523.6,1.5679],[2523.7,3.96248],[2523.8,3.67831259],[2524.0,6.96198]]]
["bitfinex","ETHUSD",1729728128274,[[2523.0,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,7.92783],[2522.6,20.9862775]],[[2523.3,7.92637],[2523.6,1.5679],[2523.7,3.96248],[2523.8,3.67831259],[2524.0,6.96198]]]
["bitfinex","ETHUSD",1729728128583,[[2523.0,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,3.9639],[2522.6,20.9862775]],[[2523.2,3.96327],[2523.3,3.96317],[2523.6,1.5679],[2523.7,3.96248],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728128775,[[2523.1,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,3.9639],[2522.6,20.9862775]],[[2523.2,3.96327],[2523.3,3.96317],[2523.6,1.5679],[2523.7,3.96248],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728128976,[[2523.1,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,3.9639],[2522.6,20.9862775]],[[2523.2,3.96327],[2523.3,3.96317],[2523.6,1.5679],[2523.8,3.67831259],[2525.9,1.95499121]]]
["bitfinex","ETHUSD",1729728129287,[[2523.1,0.01],[2522.9,1.5191],[2522.8,0.01],[2522.7,3.9639],[2522.6,20.9862775]],[[2523.2,3.96327],[2523.3,3.96317],[2523.6,5.53055],[2523.8,3.67831259],[2525.8,1.96078096]]]
["bitfinex","ETHUSD",1729728129485,[[2523.1,0.01],[2522.8,0.01],[2522.7,5.5162],[2522.6,20.9862775],[2377.9,6.76394628]],[[2523.2,3.96327],[2523.3,3.96317],[2523.6,5.53055],[2523.8,3.67831259],[2525.9,1.95499121]]]
["bitfinex","ETHUSD",1729728129650,[[2522.8,0.01],[2522.6,19.96],[2522.5,3.97426],[2522.3,3.96453],[2522.1,4.24005231]],[[2523.0,7.92725],[2523.1,1.5679],[2523.2,0.792644],[2523.4,3.67831259],[2523.5,3.96279]]]
["bitfinex","ETHUSD",1729728129850,[[2522.6,19.97],[2522.5,1.5623],[2522.2,3.96468],[2522.1,0.56173972],[2521.9,3.67831259]],[[2522.8,3.96396],[2523.1,1.5679],[2523.2,7.64155259],[2525.5,1.95301842],[2525.6,0.64116508]]]
["bitfinex","ETHUSD",1729728130050,[[2522.6,0.01],[2522.5,1.5623],[2522.4,3.96447],[2522.2,3.96468],[2522.1,20.52173972]],[[2522.8,3.96396],[2523.0,3.96363],[2523.1,1.5679],[2523.4,7.64130259],[2525.5,1.95301842]]]
["bitfinex","ETHUSD",1729728130365,[[2522.6,0.01],[2522.5,1.5623],[2522.3,3.96463],[2522.2,3.96468],[2522.1,24.20005231]],[[2522.8,3.96396],[2523.0,3.96363],[2523.1,1.5679],[2523.3,3.96309],[2523.4,3.67831259]]]
["bitfinex","ETHUSD",1729728130568,[[2522.6,0.01],[2522.5,0.01],[2522.3,5.51693],[2522.2,3.96468],[2522.1,24.20005231]],[[2522.8,3.96396],[2523.0,3.96362],[2523.1,1.5679],[2523.3,3.96309],[2523.4,6.67831259]]]
["bitfinex","ETHUSD",1729728130765,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.5523],[2522.1,24.48653972],[2522.0,3.96497]],[[2523.1,1.5679],[2523.4,6.67831259]]]
["bitfinex","ETHUSD",1729728130766,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.5523],[2522.1,24.48653972],[2522.0,3.96497]],[[2522.7,3.96408],[2523.1,1.5679],[2523.4,6.67831259],[2523.9,6.55],[2524.0,3.67831259]]]
["bitfinex","ETHUSD",1729728130971,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.5523],[2522.1,24.48653972]],[[2522.7,3.96408],[2523.1,1.5679],[2523.4,6.67831259],[2523.9,6.55],[2524.0,3.67831259]]]
["bitfinex","ETHUSD",1729728130972,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.5523],[2522.2,3.96475],[2522.1,24.48653972]],[[2522.7,3.96408],[2522.9,3.96376],[2523.1,5.53129],[2523.4,6.67831259],[2523.8,3.96241]]]
["bitfinex","ETHUSD",1729728132210,[[2522.5,0.01],[2522.4,0.01],[2522.3,5.51691],[2522.1,24.48653972],[2521.8,6.9654]],[[2522.7,3.96408],[2522.9,3.96376],[2523.1,1.5679],[2523.3,3.96314],[2523.4,6.67831259]]]
["bitfinex","ETHUSD",1729728132998,[[2522.5,0.01],[2522.4,0.01],[2522.3,5.51691],[2522.1,28.16485231],[2521.8,6.9654]],[[2522.7,3.96408],[2522.9,3.96376],[2523.1,1.5679],[2523.3,3.96314],[2523.4,6.67831259]]]
["bitfinex","ETHUSD",1729728133501,[[2522.5,0.01],[2522.4,0.01],[2522.3,5.51693],[2522.1,28.16487231],[2521.9,3.96522]],[[2522.8,3.96385],[2522.9,3.96376],[2523.1,1.5679],[2523.3,3.96314],[2523.4,6.67831259]]]
["bitfinex","ETHUSD",1729728133994,[[2522.5,0.01],[2522.4,0.01],[2522.3,5.51693],[2522.1,24.20005231],[2521.9,3.96522]],[[2522.8,3.96385],[2522.9,3.96376],[2523.1,1.5679],[2523.3,3.96314],[2523.4,6.67831259]]]
["bitfinex","ETHUSD",1729728134289,[[2522.5,0.01],[2522.4,0.01],[2522.3,9.48149],[2522.1,24.20005231],[2521.9,3.96522]],[[2522.8,3.96385],[2522.9,3.96376],[2523.1,1.5679],[2523.3,3.96314],[2523.4,6.67831259]]]
["bitfinex","ETHUSD",1729728134491,[[2522.5,0.01],[2522.4,0.01],[2522.3,5.51683],[2522.1,24.20005231],[2521.9,3.96522]],[[2522.9,3.96376],[2523.1,1.5679],[2523.3,3.96314],[2523.4,6.67831259],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729728134794,[[2522.7,1.5523],[2522.6,3.97415],[2522.5,0.01],[2522.4,4.04364247],[2522.3,3.67831259]],[[2523.1,3.96348],[2523.3,5.53108],[2523.4,3.0],[2523.5,3.96282],[2523.6,3.67831259]]]
["bitfinex","ETHUSD",1729728134969,[[2522.7,1.5523],[2522.6,3.97415],[2522.5,0.01],[2522.3,3.67831259],[2516.4,0.1237163]],[[2523.1,3.96348],[2523.3,5.53108],[2523.4,3.0],[2523.5,3.96282],[2523.6,3.67831259]]]
["bitfinex","ETHUSD",1729728135164,[[2522.7,1.5523],[2522.6,3.97403],[2522.5,0.01],[2522.4,0.07928101],[2522.3,3.67831259]],[[2523.1,3.96348],[2523.3,5.53108],[2523.4,3.0],[2523.5,3.96282],[2523.6,3.67831259]]]
["bitfinex","ETHUSD",1729728135368,[[2522.7,1.5523],[2522.6,3.97403],[2522.5,0.01],[2522.4,4.04364101],[2522.3,3.67831259]],[[2523.1,3.96348],[2523.3,5.53108],[2523.4,3.0],[2523.5,3.96282],[2523.6,3.67831259]]]
["bitfinex","ETHUSD",1729728135583,[[2522.8,0.01],[2522.7,6.069933],[2522.5,0.089281],[2522.3,7.64289259],[2521.7,3.96556]],[[2523.3,5.53108],[2523.4,3.0],[2523.7,3.96244],[2523.8,3.67831259],[2524.3,2.379]]]
["bitfinex","ETHUSD",1729728135817,[[2522.8,0.01],[2522.7,6.069803],[2522.5,0.089281],[2522.3,7.64289259],[2521.7,3.96556]],[[2523.3,5.53108],[2523.4,3.0],[2523.7,3.96244],[2523.8,3.67831259],[2524.3,2.379]]]
["bitfinex","ETHUSD",1729728135818,[[2522.8,0.01],[2522.7,6.069803],[2522.5,4.053491],[2522.3,7.64289259],[2521.7,3.96556]],[[2523.2,3.96323],[2523.3,5.53108],[2523.4,3.0],[2523.7,3.96244],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728136091,[[2522.8,0.01],[2522.7,6.069803],[2522.5,3.9742],[2522.3,7.64289259],[2521.7,3.96556]],[[2523.2,3.96334],[2523.3,5.53108],[2523.4,3.0],[2523.6,3.96264],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728136295,[[2522.8,0.01],[2522.7,6.069803],[2522.5,3.9742],[2522.3,3.67831259],[2521.8,3.47251022]],[[2523.1,3.96341],[2523.3,1.5679],[2523.4,3.0],[2523.6,3.96264],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728136504,[[2522.8,0.01],[2522.7,6.069803],[2522.5,3.9742],[2522.3,3.67831259],[2522.2,3.96474]],[[2523.1,3.96341],[2523.3,1.5679],[2523.4,6.96302],[2523.6,3.96264],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728136869,[[2522.8,0.01],[2522.7,6.069803],[2522.5,3.9742],[2522.3,3.67831259],[2522.2,3.96474]],[[2523.1,3.96341],[2523.3,5.531],[2523.4,3.0],[2523.6,3.96264],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728137459,[[2522.8,0.01],[2522.7,6.069803],[2522.6,0.07927328],[2522.5,7.65251259],[2522.2,3.96474]],[[2523.2,3.96323],[2523.3,5.531],[2523.4,3.0],[2523.6,3.96264],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728137791,[[2522.8,0.62590763],[2522.7,6.079803],[2522.6,0.07927328],[2522.5,7.64250259],[2522.2,3.96474]],[[2523.2,3.96323],[2523.3,5.531],[2523.4,3.0],[2523.6,3.96264],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728137978,[[2522.8,0.62590763],[2522.7,6.079803],[2522.6,0.07927328],[2522.5,3.96419],[2522.3,3.67831259]],[[2523.2,3.96323],[2523.3,5.531],[2523.4,3.0],[2523.6,3.96264],[2523.8,3.67831259]]]
["bitfinex","ETHUSD",1729728138581,[[2522.6,0.07927328],[2522.4,3.9644],[2522.3,0.01],[2522.2,3.96469],[2522.1,0.57173972]],[[2522.9,3.9637],[2523.1,3.96337],[2523.3,1.5679],[2523.4,6.96295],[2523.6,7.64095259]]]
["bitfinex","ETHUSD",1729728138890,[[2522.4,3.97447],[2522.3,21.5223],[2522.1,0.56173972],[2521.9,7.64350259],[2521.6,3.96572]],[[2522.8,3.96395],[2522.9,1.5679],[2523.0,3.96364],[2523.3,7.64143259],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728139096,[[2522.4,0.01],[2522.3,25.48693],[2522.2,3.96466],[2522.1,0.56173972],[2521.9,7.64350259]],[[2522.8,7.92793],[2522.9,1.5679],[2523.2,3.96323],[2523.3,3.67831259],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728139257,[[2522.4,2.956159],[2522.3,21.5223],[2522.2,3.96466],[2522.1,0.56173972],[2522.0,3.965]],[[2522.7,3.964],[2522.8,3.96395],[2522.9,1.5679],[2523.2,3.96323],[2523.3,3.67831259]]]
["bitfinex","ETHUSD",1729728139653,[[2522.4,2.956159],[2522.3,21.5223],[2522.2,3.96466],[2522.1,0.56173972],[2522.0,3.965]],[[2522.7,3.964],[2522.8,3.96395],[2522.9,1.5679],[2523.1,3.9634],[2523.3,3.67831259]]]
["bitfinex","ETHUSD",1729728139897,[[2522.4,2.956159],[2522.3,21.5223],[2522.2,3.96466],[2522.1,0.56173972],[2522.0,3.96498]],[[2522.7,3.964],[2522.8,3.96395],[2522.9,1.5679],[2523.1,3.9634],[2523.3,3.67831259]]]
["bitfinex","ETHUSD",1729728140583,[[2522.4,2.956159],[2522.3,21.5223],[2522.2,3.96466],[2522.1,0.56173972],[2522.0,7.64575931]],[[2522.7,3.964],[2522.8,3.96395],[2522.9,1.5679],[2523.1,3.9634],[2523.4,6.68077931]]]
["bitfinex","ETHUSD",1729728141278,[[2522.4,2.956159],[2522.3,21.5223],[2522.2,3.96466],[2522.1,0.56173972],[2522.0,7.64575931]],[[2522.7,3.964],[2522.8,3.96395],[2522.9,1.5679],[2523.1,3.9634],[2523.4,10.64368931]]]
["bitfinex","ETHUSD",1729728141492,[[2522.4,0.01],[2522.3,21.5223],[2522.1,4.52666972],[2522.0,7.64575931],[2373.1,24.76]],[[2522.6,3.96417],[2522.8,3.96395],[2522.9,1.5679],[2523.1,3.9634],[2523.4,10.64368931]]]
["bitfinex","ETHUSD",1729728141794,[[2522.4,0.01],[2522.3,21.5223],[2522.1,4.52666972],[2522.0,7.64575931],[2521.3,1.88424993]],[[2522.6,3.96417],[2522.8,3.96395],[2522.9,1.5679],[2523.1,3.9634],[2523.4,10.64368931]]]
["bitfinex","ETHUSD",1729728142393,[[2522.3,0.01],[2522.1,2.12403972],[2521.9,3.0],[2521.8,23.92529],[2521.7,3.0]],[[2522.4,3.96447],[2522.8,3.96384],[2522.9,1.5679],[2523.0,3.68077931],[2523.1,3.96338]]]
["bitfinex","ETHUSD",1729728142694,[[2522.1,1.5623],[2522.0,0.01],[2521.9,3.0],[2521.8,27.89059],[2521.4,4.0897463]],[[2522.4,3.96447],[2522.5,3.96433],[2522.8,3.96384],[2522.9,1.5679],[2523.0,3.68077931]]]
["bitfinex","ETHUSD",1729728142894,[[2522.1,1.5623],[2522.0,0.01],[2521.8,27.89059],[2521.4,4.0897463]],[[2522.4,3.96447],[2522.5,3.96433],[2522.8,3.96384],[2522.9,1.5679],[2523.0,3.68077931]]]
["bitfinex","ETHUSD",1729728142895,[[2522.1,0.01],[2522.0,1.5191],[2521.8,3.96529],[2521.6,23.64077931],[2521.4,4.0897463]],[[2522.3,3.96463],[2522.5,5.49343],[2522.8,3.96384],[2523.0,3.68077931],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728143229,[[2522.1,0.01],[2522.0,1.5191],[2521.8,3.96529],[2521.6,27.60639931],[2521.5,3.01270698]],[[2522.3,3.96463],[2522.5,5.49343],[2522.8,3.96384],[2523.0,3.68077931],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728143396,[[2522.1,0.01],[2522.0,1.5191],[2521.8,7.93063],[2521.6,23.64077931],[2521.5,3.01270698]],[[2522.3,3.96463],[2522.5,5.49343],[2522.8,3.96384],[2523.0,3.68077931],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728143828,[[2522.2,0.01],[2522.1,0.01],[2522.0,1.5091],[2521.9,3.96522],[2521.8,3.96529]],[[2522.3,3.96463],[2522.5,5.49343],[2522.8,3.96384],[2523.0,3.68077931],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728144115,[[2522.1,0.01],[2522.0,1.5191],[2521.8,3.96529],[2521.6,27.60639931],[2521.2,0.01980154]],[[2522.3,7.92937],[2522.5,1.5291],[2522.8,3.96384],[2523.0,3.68077931],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728144423,[[2522.0,1.5191],[2521.9,0.01],[2521.7,3.9655],[2521.6,27.60639931],[2521.4,0.1237163]],[[2522.4,3.96447],[2522.5,1.5291],[2522.7,3.96403],[2522.8,3.68077931],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728144594,[[2522.0,0.01],[2521.9,0.01],[2521.7,3.9655],[2521.6,7.64639931],[2521.5,22.97270698]],[[2522.2,3.96491],[2522.3,3.96478],[2522.5,1.5291],[2522.7,3.96403],[2522.8,3.68077931]]]
["bitfinex","ETHUSD",1729728144793,[[2521.9,0.01],[2521.6,0.01],[2521.5,3.97850698],[2521.4,23.76449561],[2521.3,5.47834056]],[[2522.1,3.96494],[2522.5,5.49344],[2522.6,3.68077931],[2522.8,3.0],[2523.1,3.96338]]]
["bitfinex","ETHUSD",1729728144992,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,20.0837163],[2521.3,5.47834056]],[[2522.1,3.96494],[2522.5,5.49344],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728144993,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,20.0837163],[2521.3,5.47834056]],[[2522.0,3.9651],[2522.1,3.96494],[2522.4,3.9645],[2522.5,1.5291],[2522.6,3.68077931]]]
["bitfinex","ETHUSD",1729728145194,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,20.0837163],[2521.3,1.51226056]],[[2522.0,3.9651],[2522.1,3.96494],[2522.4,3.9645],[2522.5,1.5291],[2522.6,3.68077931]]]
["bitfinex","ETHUSD",1729728145515,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,20.0837163],[2521.3,5.47834056]],[[2522.0,3.9651],[2522.1,3.96494],[2522.4,3.9645],[2522.5,1.5291],[2522.6,3.68077931]]]
["bitfinex","ETHUSD",1729728146081,[[2521.7,0.01],[2521.6,1.5191],[2521.5,7.94431698],[2521.4,20.0837163],[2521.3,1.51226056]],[[2522.0,3.9651],[2522.1,3.96494],[2522.4,3.9645],[2522.5,1.5291],[2522.6,3.68077931]]]
["bitfinex","ETHUSD",1729728146289,[[2521.7,0.01],[2521.6,1.5191],[2521.5,7.94430698],[2521.4,20.0837163],[2521.3,1.51226056]],[[2522.1,3.96494],[2522.5,1.5291],[2522.6,3.68077931],[2524.6,0.62026097],[2524.7,1.91649198]]]
["bitfinex","ETHUSD",1729728146508,[[2521.7,4.9229107],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,23.76449561],[2521.3,1.51226056]],[[2522.1,3.96494],[2522.5,1.5291],[2522.6,3.96424],[2522.8,6.68077931],[2523.8,0.88842058]]]
["bitfinex","ETHUSD",1729728146714,[[2521.7,0.9573407],[2521.6,5.48483],[2521.5,3.97850698],[2521.4,23.76449561],[2521.3,1.51226056]],[[2522.1,3.96494],[2522.3,3.96475],[2522.5,1.5291],[2522.6,3.96424],[2522.8,6.68077931]]]
["bitfinex","ETHUSD",1729728147300,[[2521.7,0.9573407],[2521.6,5.48483],[2521.5,3.97850698],[2521.4,23.76449561],[2521.3,1.51226056]],[[2522.1,3.96494],[2522.5,1.5291],[2522.6,3.96424],[2522.8,6.68077931],[2524.7,1.91649198]]]
["bitfinex","ETHUSD",1729728147505,[[2521.7,0.9573407],[2521.6,5.48483],[2521.5,3.97850698],[2521.4,23.76449561],[2521.3,1.51226056]],[[2522.1,7.92998],[2522.5,1.5291],[2522.6,3.96424],[2522.8,6.68077931],[2524.7,1.91649198]]]
["bitfinex","ETHUSD",1729728147702,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,23.76449561],[2521.3,1.51226056]],[[2522.1,3.96494],[2522.5,1.5291],[2522.8,6.68077931],[2524.9,1.98369837],[2527.8,5.35210631]]]
["bitfinex","ETHUSD",1729728148015,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,23.76449561],[2521.3,1.51226056]],[[2522.1,3.96494],[2522.5,1.5291],[2522.8,6.68077931],[2527.8,5.35210631]]]
["bitfinex","ETHUSD",1729728148016,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,20.0837163],[2521.3,5.47834056]],[[2522.0,3.96522],[2522.1,3.96494],[2522.5,5.49345],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728149029,[[2521.7,0.01],[2521.6,1.5191],[2521.5,7.94431698],[2521.4,20.0837163],[2521.3,1.51226056]],[[2522.0,3.96522],[2522.3,3.96476],[2522.5,5.49345],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728149189,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,20.0837163],[2521.3,5.47835056]],[[2522.0,3.96522],[2522.2,3.96481],[2522.5,5.49345],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728149992,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,0.1237163],[2521.3,25.43835056]],[[2522.0,3.96522],[2522.2,3.96481],[2522.5,5.49345],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728150193,[[2521.7,0.01],[2521.6,1.5191],[2521.5,7.94431698],[2521.4,0.1237163],[2521.3,21.47226056]],[[2522.0,3.96522],[2522.2,3.96481],[2522.5,5.49345],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728150493,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,0.1237163],[2521.3,25.43834056]],[[2522.0,3.96522],[2522.2,3.96481],[2522.5,5.49345],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728150793,[[2521.7,0.01],[2521.6,1.5191],[2521.5,7.94431698],[2521.4,0.1237163],[2521.3,21.47226056]],[[2522.0,3.96522],[2522.2,3.96481],[2522.5,5.49345],[2522.6,3.68077931],[2522.8,3.0]]]
["bitfinex","ETHUSD",1729728151728,[[2521.7,0.01],[2521.6,1.5191],[2521.5,3.97850698],[2521.4,0.1237163],[2521.3,21.47226056]],[[2522.0,3.96522],[2522.2,3.96481],[2522.5,5.49345],[2522.8,6.68077931],[2523.7,4.37580435]]]
["bitfinex","ETHUSD",1729728151913,[[2521.9,0.01],[2521.7,3.96546],[2521.6,5.27918745],[2521.5,0.01270698],[2521.4,0.1237163]],[[2522.4,3.96455],[2522.5,1.5291],[2522.7,3.96409],[2522.8,3.0],[2523.0,3.68077931]]]
["bitfinex","ETHUSD",1729728152097,[[2522.1,0.01],[2522.0,1.5091],[2521.9,3.96525],[2521.8,0.08929987],[2521.7,3.96545]],[[2522.4,3.96455],[2522.6,3.96426],[2522.7,1.5291],[2522.9,3.96378],[2523.2,3.68077931]]]
["bitfinex","ETHUSD",1729728152291,[[2522.1,0.01],[2522.0,1.5191],[2521.9,7.93044],[2521.8,0.07929987],[2521.4,0.57663271]],[[2522.4,3.96455],[2522.6,3.96426],[2522.7,1.5291],[2522.9,3.96378],[2523.2,3.68077931]]]
["bitfinex","ETHUSD",1729728152498,[[2522.1,0.01],[2522.0,1.5191],[2521.9,7.93044],[2521.5,3.97857698],[2521.4,0.57663271]],[[2522.4,3.96455],[2522.6,3.96426],[2522.7,1.5291],[2522.9,3.96378],[2523.2,3.68077931]]]
["bitfinex","ETHUSD",1729728152834,[[2522.4,1.5091],[2522.3,0.01],[2522.1,4.910804],[2522.0,3.77007733],[2521.7,3.96554]],[[2522.7,1.5291],[2523.2,3.68077931]]]
["bitfinex","ETHUSD",1729728152835,[[2522.4,1.5091],[2522.3,0.01],[2522.1,4.910804],[2522.0,3.77007733],[2521.7,3.96554]],[[2522.7,3.96402],[2522.8,3.96395],[2523.0,1.5291],[2523.2,3.96328],[2523.4,7.64379931]]]
["bitfinex","ETHUSD",1729728153127,[[2522.4,1.5091],[2522.3,0.01],[2522.2,0.01],[2522.1,4.910804],[2522.0,3.68077931]],[[2522.6,3.96417],[2522.8,3.96395],[2523.0,1.5291],[2523.1,3.96339],[2523.4,7.64379931]]]
["bitfinex","ETHUSD",1729728153491,[[2522.4,1.5091],[2522.3,0.01],[2522.2,0.01],[2522.1,4.910804],[2522.0,3.68077931]],[[2522.6,3.96417],[2522.8,3.96395],[2523.0,1.5291],[2523.1,3.96339],[2523.2,3.68077931]]]
["bitfinex","ETHUSD",1729728154117,[[2522.4,1.5091],[2522.3,0.01],[2522.2,0.01],[2522.1,4.910804],[2521.8,3.68114064]],[[2522.6,3.96417],[2522.8,3.96395],[2523.0,1.5291],[2523.1,3.96339],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728154323,[[2522.4,1.5091],[2522.3,0.01],[2522.2,0.01],[2522.1,4.910804]],[[2523.0,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728154324,[[2522.5,0.01],[2522.4,5.47344],[2522.3,0.0792898],[2522.2,3.69114064],[2522.1,20.905954]],[[2522.9,3.9637],[2523.0,3.96365],[2523.3,3.96315],[2523.4,1.5291],[2523.6,7.64379064]]]
["bitfinex","ETHUSD",1729728154616,[[2522.5,0.02],[2522.4,5.47344],[2522.3,4.0437698],[2522.2,3.68114064],[2522.1,20.905954]],[[2522.9,3.9637],[2523.0,3.96365],[2523.3,3.96315],[2523.4,1.5291],[2523.6,7.64379064]]]
["bitfinex","ETHUSD",1729728154830,[[2522.5,0.02],[2522.4,1.5091],[2522.3,3.96448],[2522.2,3.68114064],[2522.1,20.905954]],[[2523.0,3.96365],[2523.3,3.96315],[2523.4,5.21024064],[2523.6,3.96265],[2524.0,3.68114064]]]
["bitfinex","ETHUSD",1729728155019,[[2522.5,0.02],[2522.4,1.5091],[2522.3,3.96448],[2522.2,3.68114064],[2522.1,0.945954]],[[2523.0,4.360015],[2523.3,3.96315],[2523.4,5.21024064],[2523.6,3.96265],[2524.0,3.68114064]]]
["bitfinex","ETHUSD",1729728155329,[[2522.5,0.01],[2522.4,1.5091],[2522.3,3.97448],[2522.1,4.910824],[2522.0,23.64114064]],[[2522.8,7.92781],[2522.9,1.5291],[2523.0,0.396365],[2523.3,3.96315],[2523.4,3.68114064]]]
["bitfinex","ETHUSD",1729728155536,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47355],[2522.3,3.96448],[2522.1,0.945954]],[[2522.8,3.96386],[2522.9,1.5291],[2523.0,4.359955],[2523.3,3.96315],[2523.4,6.68114064]]]
["bitfinex","ETHUSD",1729728156229,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47355],[2522.3,3.96448],[2522.1,0.945954]],[[2522.9,3.9637],[2523.0,4.359955],[2523.3,3.96315],[2523.4,6.68114064],[2528.1,0.96330236]]]
["bitfinex","ETHUSD",1729728156432,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47355],[2522.2,3.96467],[2522.1,0.945954]],[[2523.0,3.96359],[2523.1,1.5291],[2523.4,6.68114064],[2528.1,0.96330236],[2538.4,2.22467827]]]
["bitfinex","ETHUSD",1729728156731,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47355],[2522.2,3.96467],[2522.1,0.945954]],[[2523.0,4.512859],[2523.1,1.5291],[2523.4,6.68114064],[2528.1,0.96330236],[2528.6,3.00786381]]]
["bitfinex","ETHUSD",1729728157034,[[2522.6,0.01],[2522.4,5.47355],[2522.3,0.01],[2522.2,3.96467],[2522.1,0.945954]],[[2523.0,4.512859],[2523.1,1.5291],[2523.4,6.68114064],[2528.1,0.96330236],[2528.6,3.00786381]]]
["bitfinex","ETHUSD",1729728157207,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47355],[2522.2,3.96467],[2522.1,0.945954]],[[2523.0,4.512859],[2523.1,1.5291],[2523.4,6.68114064],[2528.1,0.96330236],[2528.6,3.00786381]]]
["bitfinex","ETHUSD",1729728157408,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47355],[2522.2,3.96467],[2522.1,0.945954]],[[2522.9,3.96382],[2523.0,4.512859],[2523.1,1.5291],[2523.3,3.96307],[2523.4,6.68114064]]]
["bitfinex","ETHUSD",1729728157727,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47348],[2522.3,0.07928201],[2522.2,3.68114064]],[[2523.0,4.512859],[2523.1,1.5291],[2523.2,3.96332],[2523.4,3.0],[2523.5,3.96284]]]
["bitfinex","ETHUSD",1729728157891,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47348],[2522.2,7.64583064],[2522.0,19.96]],[[2523.0,3.96359],[2523.1,1.5291],[2523.4,6.68114064],[2523.5,3.96284],[2524.0,3.68114064]]]
["bitfinex","ETHUSD",1729728158221,[[2522.6,0.01],[2522.5,0.01],[2522.4,5.47348],[2522.2,3.96469],[2522.0,23.64114064]],[[2522.8,3.96385],[2523.0,3.96359],[2523.1,1.5291],[2523.3,3.96309],[2523.4,6.68114064]]]
["bitfinex","ETHUSD",1729728158727,[[2522.5,0.01],[2522.4,1.5191],[2522.2,7.92939],[2522.0,23.64114064],[2521.5,3.97859698]],[[2522.8,3.96385],[2523.1,1.5291],[2523.2,3.96325],[2523.4,6.68114064],[2538.5,22.23449424]]]
["bitfinex","ETHUSD",1729728159040,[[2522.4,1.5191],[2522.0,23.64114064],[2521.5,3.97859698]],[[2522.8,3.96385],[2523.1,1.5291],[2523.2,3.96325],[2523.4,6.68114064],[2538.5,22.23449424]]]
["bitfinex","ETHUSD",1729728159041,[[2522.4,1.5191],[2522.3,0.01],[2522.1,24.870804],[2522.0,3.96501],[2521.8,3.68114064]],[[2522.6,3.96424],[2523.1,5.49252],[2523.2,3.68114064],[2523.4,3.0],[2523.9,10.51227]]]
["bitfinex","ETHUSD",1729728159234,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.6644],[2522.1,24.870804],[2522.0,3.96501]],[[2522.6,7.9285],[2523.1,5.49252],[2523.2,3.68114064],[2523.4,3.0],[2523.7,3.96259]]]
["bitfinex","ETHUSD",1729728159531,[[2522.2,1.6744],[2522.1,24.880804],[2521.8,7.64643064],[2521.1,0.41801022],[2517.1,8.87984387]],[[2522.5,3.96432],[2522.6,3.96424],[2523.0,3.96357],[2523.1,5.49252],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728159696,[[2522.2,4.3299204],[2522.1,24.880804],[2521.8,3.68114064],[2521.1,0.41801022],[2518.2,8.63405838]],[[2522.5,3.96432],[2522.8,3.96397],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728159895,[[2522.2,4.3299204],[2522.1,24.880804],[2521.9,3.96522],[2521.8,3.68114064],[2521.1,0.41801022]],[[2522.5,3.96432],[2522.8,3.96397],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728160134,[[2522.2,4.3299204],[2522.1,24.880804],[2521.8,3.68114064],[2521.1,0.41801022],[2371.6,0.2497586]],[[2522.8,3.96397],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064],[2530.5,11.6657441]]]
["bitfinex","ETHUSD",1729728160335,[[2522.3,0.01],[2522.2,8.2947004],[2522.1,24.870804],[2521.8,3.68114064],[2521.1,0.41801022]],[[2522.7,3.96415],[2522.8,3.96397],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728160894,[[2522.3,0.01],[2522.2,4.3299204],[2522.1,24.870804],[2521.9,3.96516],[2521.8,3.68114064]],[[2522.6,3.96428],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064],[2523.3,3.96306]]]
["bitfinex","ETHUSD",1729728161099,[[2522.3,0.01],[2522.2,1.6744],[2522.1,23.92485],[2521.9,3.96516],[2521.8,3.68114064]],[[2522.6,7.92856],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064],[2523.3,3.96306]]]
["bitfinex","ETHUSD",1729728161299,[[2522.3,0.01],[2522.2,1.6744],[2522.1,23.92485],[2521.9,3.96516],[2521.8,3.68114064]],[[2522.6,3.96428],[2522.8,3.96395],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728162141,[[2522.2,1.6744],[2522.1,23.93485],[2521.9,3.96516],[2521.8,3.68114064],[2507.7,104.0]],[[2522.6,3.96428],[2522.8,3.96395],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728162321,[[2522.2,1.6744],[2522.1,23.93485],[2521.8,3.68114064],[2521.1,0.7900154],[2516.9,10.0]],[[2522.6,3.96428],[2522.8,3.96397],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728162641,[[2522.3,0.01],[2522.2,4.235325],[2522.1,23.92479],[2521.8,3.68114064],[2521.1,0.79000984]],[[2522.6,3.96428],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064],[2553.3,198.584283]]]
["bitfinex","ETHUSD",1729728162936,[[2522.3,0.01],[2522.2,4.235325],[2522.1,23.92479],[2521.9,3.96522],[2521.8,3.68114064]],[[2522.5,3.96432],[2522.6,3.96428],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728163340,[[2522.3,0.01],[2522.2,4.235325],[2522.1,23.92479],[2521.9,3.96522],[2521.8,3.68114064]],[[2522.5,3.96432],[2522.8,3.96397],[2523.0,3.96357],[2523.1,1.5291],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728163737,[[2522.3,0.01],[2522.2,4.235325],[2522.1,23.92479],[2521.9,3.96522],[2521.8,3.68114064]],[[2522.5,3.96432],[2522.7,1.6529],[2522.8,3.96397],[2523.0,3.96357],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728164102,[[2522.3,0.01],[2522.2,1.6744],[2522.1,19.96],[2521.6,3.68114064],[2521.5,3.97857698]],[[2522.5,3.96432],[2522.7,1.6529],[2523.0,3.96357]]]
["bitfinex","ETHUSD",1729728164103,[[2522.3,0.01],[2522.2,1.6744],[2522.1,19.96],[2521.6,3.68114064],[2521.5,3.97857698]],[[2522.5,3.96432],[2522.7,5.617],[2522.9,3.9637],[2523.0,6.68114064],[2524.1,4.03038934]]]
["bitfinex","ETHUSD",1729728164312,[[2522.3,0.01],[2522.2,1.6744],[2522.1,19.96],[2522.0,3.96501],[2521.9,3.96511]],[[2522.5,3.96432],[2522.7,5.617],[2522.9,3.9637],[2523.0,6.68114064],[2524.1,4.03038934]]]
["bitfinex","ETHUSD",1729728164709,[[2522.3,0.01],[2522.2,1.6744],[2522.0,3.96501],[2521.9,3.96511],[2521.8,19.96]],[[2522.5,3.96432],[2522.7,5.617],[2522.9,3.9637],[2523.0,6.68114064],[2524.1,4.03038934]]]
["bitfinex","ETHUSD",1729728165546,[[2522.2,1.6644],[2522.0,0.02],[2521.9,3.96511],[2521.8,19.96],[2521.7,3.96546]],[[2522.4,3.96447],[2522.7,1.6529],[2522.9,3.9637],[2523.0,6.68114064],[2523.8,0.16531606]]]
["bitfinex","ETHUSD",1729728165716,[[2522.2,0.01],[2522.0,1.6744],[2521.7,3.96546],[2521.6,23.64114064],[2520.8,0.99246297]],[[2522.3,3.96471],[2522.6,3.96428],[2522.7,1.6529],[2522.8,7.64502064],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728165921,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96525],[2521.7,3.96546],[2521.6,23.64114064]],[[2522.3,3.96471],[2522.5,3.96433],[2522.7,1.6529],[2522.8,7.64502064],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728167551,[[2522.2,0.01],[2522.0,1.6744],[2521.9,7.93043],[2521.8,0.0792989],[2521.6,23.64114064]],[[2522.4,3.96449],[2522.5,3.96433],[2522.7,1.6529],[2522.8,3.96388],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728167712,[[2522.2,0.01],[2522.0,5.63941],[2521.9,3.96518],[2521.6,23.64114064],[2519.6,4.78413876]],[[2522.5,3.96435],[2522.7,1.6529],[2523.0,10.64476064],[2523.6,3.96264],[2538.1,29.32199429]]]
["bitfinex","ETHUSD",1729728167910,[[2522.2,0.01],[2522.0,5.63941],[2521.9,3.96518],[2521.6,23.64114064],[2519.6,4.78413876]],[[2522.5,3.96435],[2522.6,3.96431],[2522.7,1.6529],[2523.0,10.64476064],[2523.6,3.96264]]]
["bitfinex","ETHUSD",1729728168160,[[2522.2,0.01],[2522.0,5.63941],[2521.9,3.96518],[2521.6,23.64114064],[2519.6,4.78413876]],[[2522.5,3.96435],[2522.6,3.96431],[2522.7,1.6529],[2523.0,10.64476064],[2523.2,3.96323]]]
["bitfinex","ETHUSD",1729728168747,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.7,3.96546],[2521.6,23.64114064]],[[2522.4,3.96449],[2522.6,3.96431],[2522.7,1.6529],[2522.9,3.96372],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728169129,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.8,0.07929883],[2521.7,3.96546]],[[2522.4,3.96449],[2522.6,3.96431],[2522.7,1.6529],[2522.9,3.96372],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728169354,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.7,3.96546],[2520.4,4.1026337]],[[2522.4,3.96449],[2522.6,3.96431],[2522.7,1.6529],[2522.9,3.96372],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728169648,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.8,0.07929878],[2521.7,3.96546]],[[2522.4,3.96449],[2522.6,3.96431],[2522.7,1.6529],[2522.9,3.96372],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728169946,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.8,0.07929882],[2521.7,3.96546]],[[2522.4,3.96449],[2522.6,3.96431],[2522.7,1.6529],[2522.9,3.96372],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728170106,[[2522.2,0.01],[2522.0,1.6744],[2521.9,7.93036],[2521.8,0.07929882],[2521.2,0.45291641]],[[2522.4,3.96449],[2522.6,3.96431],[2522.7,1.6529],[2522.9,3.96372],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728170313,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.7,3.96551],[2521.2,0.45291641]],[[2522.4,3.96449],[2522.6,3.96431],[2522.7,1.6529],[2522.9,3.96372],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728171116,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.7,3.96551],[2370.0,6.069505]],[[2522.4,3.96449],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728171312,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2516.8,10.0],[2510.0,17.074662]],[[2522.4,4.757366],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728171633,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.7,3.96546],[2519.1,3.42628069]],[[2522.4,4.757366],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728171838,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96518],[2521.7,3.96546],[2371.4,3.70289631]],[[2522.4,4.757366],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728172238,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96517],[2520.3,21.45729678],[2519.0,6.49023695]],[[2522.4,4.757366],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728172417,[[2522.2,0.01],[2522.0,1.6744],[2521.9,3.96517],[2521.7,3.96546],[2520.3,21.45729678]],[[2522.4,4.757366],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728172826,[[2522.2,0.01],[2522.0,1.6744],[2521.9,7.93036],[2521.8,0.07929881],[2520.4,4.1026337]],[[2522.4,4.757366],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728173058,[[2522.2,0.01],[2522.0,1.6744],[2521.9,7.93036],[2520.4,4.1026337],[2517.1,8.87984387]],[[2522.4,4.757366],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728173215,[[2522.2,0.01],[2522.0,5.63949],[2521.9,3.96517],[2520.4,4.1026337],[2519.7,6.37054276]],[[2522.4,3.96449],[2522.6,3.96427],[2522.7,1.6529],[2522.8,3.96386],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728173727,[[2521.8,5.52502],[2521.5,0.01270698],[2521.4,6.80485694],[2521.3,5.47838056],[2521.2,19.96]],[[2522.3,3.9647],[2522.4,3.96449],[2522.7,5.61693],[2522.8,3.68114064],[2523.0,6.96353]]]
["bitfinex","ETHUSD",1729728173928,[[2521.9,0.24802766],[2521.8,1.5597],[2521.7,3.96556],[2521.6,3.9656],[2521.5,0.01270698]],[[2522.2,3.96479],[2522.3,5.57704],[2522.6,3.96418],[2522.8,3.68114064],[2523.0,6.96353]]]
["bitfinex","ETHUSD",1729728174123,[[2521.8,1.5597],[2521.7,3.96556],[2521.6,3.9656],[2521.5,0.01270698],[2520.3,17.35466308]],[[2522.2,3.96492],[2522.3,5.57704],[2522.6,3.96418],[2522.8,3.68114064],[2523.0,6.96353]]]
["bitfinex","ETHUSD",1729728174530,[[2521.8,1.5597],[2521.7,3.96556],[2521.6,3.9656],[2521.5,0.01270698],[2520.7,11.34686154]],[[2522.2,3.96492],[2522.3,5.57704],[2522.6,3.96418],[2522.8,3.68114064],[2523.0,6.96353]]]
["bitfinex","ETHUSD",1729728175065,[[2521.6,0.01],[2521.5,0.02270698],[2521.4,0.1237163],[2521.3,5.47836056],[2520.7,11.34686154]],[[2522.0,3.96512],[2522.3,1.6124],[2522.4,3.68114064],[2522.8,3.96385],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728175219,[[2521.5,0.02270698],[2521.4,0.1237163],[2521.3,5.47836056],[2520.7,11.34686154]],[[2522.0,3.96512],[2522.3,1.6124],[2522.4,3.68114064],[2522.8,3.96385],[2523.0,6.68114064]]]
["bitfinex","ETHUSD",1729728175220,[[2521.5,0.01270698],[2521.4,1.6734163],[2521.3,1.52226056],[2521.1,7.9328],[2521.0,19.96]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,1.6124],[2522.1,3.96497],[2522.2,4.23884464]]]
["bitfinex","ETHUSD",1729728175556,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50605],[2520.9,19.96]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,1.6124],[2522.1,3.96497],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728175713,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50605],[2520.9,19.96]],[[2521.6,3.96573],[2521.9,1.6124],[2522.1,3.96497],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728175714,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50605],[2521.0,3.96667]],[[2521.6,3.96573],[2521.9,5.57779],[2522.1,3.96497],[2522.2,7.23884464],[2537.8,24.45744178]]]
["bitfinex","ETHUSD",1729728175921,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50605],[2521.0,3.96667]],[[2521.6,3.96573],[2521.9,5.57779],[2522.1,3.96497],[2522.2,7.23884464],[2525.7,10.0]]]
["bitfinex","ETHUSD",1729728176118,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50605],[2521.0,3.96667]],[[2521.9,5.57779],[2522.1,3.96497],[2522.2,7.23884464],[2525.7,10.0],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729728176318,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50597],[2521.0,3.96655]],[[2521.6,3.96573],[2521.7,3.96558],[2521.9,1.6124],[2522.1,3.96497],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728176629,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50597],[2521.0,3.96655]],[[2521.7,3.96558],[2521.9,5.57777],[2522.1,3.96497],[2522.2,7.23884464],[2537.3,9.92076229]]]
["bitfinex","ETHUSD",1729728176829,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50597],[2521.0,3.96655]],[[2521.7,3.96558],[2521.9,5.57777],[2522.1,3.96497],[2522.2,7.23884464],[2523.0,10.39499318]]]
["bitfinex","ETHUSD",1729728177030,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50597],[2521.0,3.96655]],[[2521.6,3.96573],[2521.7,3.96558],[2521.9,1.6124],[2522.1,3.96497],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728177444,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.7703418],[2521.2,5.50597],[2521.0,3.96655]],[[2521.6,3.96573],[2521.7,3.96558],[2521.9,1.6124],[2522.1,3.96497],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728177822,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.7703418],[2521.2,5.50597],[2521.0,3.96655]],[[2521.7,3.96558],[2521.9,5.57778],[2522.1,3.96497],[2522.2,7.23884464],[2528.0,10.2963681]]]
["bitfinex","ETHUSD",1729728178149,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.7703418],[2521.2,5.50597],[2521.0,3.96656]],[[2521.7,3.96558],[2521.9,5.57778],[2522.1,3.96497],[2522.2,7.23884464],[2524.1,0.41332031]]]
["bitfinex","ETHUSD",1729728178464,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50597],[2521.0,3.96656]],[[2521.7,3.96558],[2521.9,5.57778],[2522.1,3.96497],[2522.2,7.23884464],[2522.9,0.06849993]]]
["bitfinex","ETHUSD",1729728178618,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,9.47225],[2370.0,6.069505]],[[2521.7,3.96558],[2521.9,5.57778],[2522.1,3.96497],[2522.2,7.23884464],[2522.9,0.06849993]]]
["bitfinex","ETHUSD",1729728178955,[[2521.6,0.03496457],[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,1.52226056],[2521.2,5.50597]],[[2521.7,3.96558],[2521.9,5.57778],[2522.1,3.96497],[2522.2,7.23884464],[2522.9,0.06849993]]]
["bitfinex","ETHUSD",1729728179255,[[2521.6,0.03496457],[2521.5,0.01270698],[2521.4,0.1237163],[2521.3,1.51226056],[2521.2,1.5497]],[[2521.7,4.919916],[2521.8,3.96542],[2521.9,1.6124],[2522.0,7.64626064],[2522.2,3.557704]]]
["bitfinex","ETHUSD",1729728179458,[[2521.6,0.03496457],[2521.5,0.01270698],[2521.4,0.1237163],[2521.3,1.52226056],[2521.2,1.5497]],[[2521.7,4.919916],[2521.8,3.96542],[2521.9,1.6124],[2522.0,7.64626064],[2522.2,3.557704]]]
["bitfinex","ETHUSD",1729728180603,[[2521.6,0.03496457],[2521.5,0.01270698],[2521.4,0.1237163],[2521.3,1.52226056],[2521.2,5.51603]],[[2521.7,4.919916],[2521.8,3.96542],[2521.9,1.6124],[2522.0,3.96512],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728180894,[[2521.6,0.03496457],[2521.5,0.01270698],[2521.4,0.1237163],[2521.3,1.52226056],[2521.2,1.5497]],[[2521.7,4.919916],[2521.8,3.96542],[2521.9,1.6124],[2522.0,3.96512],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728181881,[[2521.6,0.03496457],[2521.5,0.01270698],[2521.4,0.1237163],[2521.3,1.52226056],[2521.2,0.01]],[[2521.7,4.919916],[2521.8,3.96542],[2521.9,1.6124],[2522.0,3.96512],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728182560,[[2521.6,0.03496457],[2521.5,0.01270698],[2521.4,0.1237163],[2521.3,1.52226056]],[[2521.9,1.6124],[2522.0,3.96512],[2522.2,7.23884464]]]
["bitfinex","ETHUSD",1729728182561,[[2521.6,1.57466457],[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,5.48844056],[2521.0,3.92924378]],[[2521.9,3.96526],[2522.0,3.9652],[2522.1,1.6124],[2522.2,3.557704],[2522.4,3.68114064]]]
["bitfinex","ETHUSD",1729728182895,[[2521.6,5.55029457],[2521.5,0.02270698],[2521.4,0.1237163],[2521.3,1.51226056],[2521.2,3.68114064]],[[2522.1,3.96504],[2522.2,3.9649],[2522.3,1.6124],[2522.4,3.0],[2522.6,7.64539064]]]
["bitfinex","ETHUSD",1729728183053,[[2521.6,5.55029457],[2521.5,0.02270698],[2521.4,0.1237163],[2521.3,1.51226056],[2521.2,3.92924378]],[[2522.1,3.96504],[2522.2,3.9649],[2522.3,1.6124],[2522.4,3.0],[2522.6,7.64539064]]]
["bitfinex","ETHUSD",1729728183793,[[2521.6,5.55029457],[2521.5,3.98846698],[2521.4,0.1237163],[2521.3,1.7603637],[2521.2,3.68114064]],[[2522.1,3.96504],[2522.2,3.9649],[2522.3,1.6124],[2522.4,3.0],[2522.6,7.64539064]]]
["bitfinex","ETHUSD",1729728185056,[[2521.6,1.58466457],[2521.5,3.98846698],[2521.4,0.1237163],[2521.3,5.7264437],[2521.2,3.68114064]],[[2522.0,3.96513],[2522.1,3.96504],[2522.3,1.6124],[2522.4,3.0],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1729728185259,[[2521.6,1.58466457],[2521.5,7.95427698],[2521.4,0.1237163],[2521.3,1.7603637],[2521.2,3.68114064]],[[2522.0,3.96513],[2522.1,3.96504],[2522.3,1.6124],[2522.4,3.0],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1729728185473,[[2521.6,1.58466457],[2521.5,7.95427698],[2521.4,0.1237163],[2521.3,1.7603637],[2521.2,23.64114064]],[[2522.0,3.96513],[2522.1,3.96504],[2522.3,1.6124],[2522.4,3.0],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1729728185913,[[2521.6,2.55093036],[2521.5,3.98846698],[2521.4,0.1237163],[2521.3,1.7603637],[2521.2,27.60748064]],[[2522.2,3.96479],[2522.3,5.57715],[2522.4,3.0],[2522.5,3.96433],[2523.3,4.33395782]]]
["bitfinex","ETHUSD",1729728186098,[[2521.8,0.01],[2521.7,3.96556],[2521.6,2.54093036],[2521.5,3.98846698],[2521.4,0.37181944]],[[2522.2,3.96479],[2522.3,5.57715],[2522.4,3.0],[2523.3,4.171],[2552.6,0.99]]]
["bitfinex","ETHUSD",1729728186297,[[2521.8,3.97539],[2521.7,4.01177553],[2521.6,0.96626579],[2521.5,0.01270698],[2521.4,8.01899008]],[[2522.3,3.9647],[2522.5,5.57682],[2522.8,7.64501064],[2522.9,0.06849993],[2523.4,6.34206]]]
["bitfinex","ETHUSD",1729728186604,[[2521.9,1.5397],[2521.8,0.01],[2521.7,4.01177553],[2521.6,0.96626579],[2521.5,4.22663012]],[[2522.3,3.9647],[2522.5,1.6124],[2522.7,6.96403],[2522.8,3.68114064],[2523.4,6.34206]]]
["bitfinex","ETHUSD",1729728186900,[[2521.8,3.9654],[2521.7,0.04629553],[2521.6,5.18008893],[2521.5,0.01270698],[2521.4,3.81485694]],[[2522.2,3.96479],[2522.3,3.9647],[2522.7,6.96403],[2522.8,3.68114064],[2523.2,0.06853067]]]
["bitfinex","ETHUSD",1729728187210,[[2521.8,0.01],[2521.7,1.58599553],[2521.6,3.96567],[2521.5,0.01270698],[2521.4,0.37181944]],[[2522.1,3.96501],[2522.2,3.96487],[2522.3,2.17011],[2522.4,3.68114064],[2522.5,3.96438]]]
["bitfinex","ETHUSD",1729728187414,[[2521.8,0.01],[2521.7,1.58599553],[2521.6,3.96567],[2521.5,3.97851698],[2521.4,0.37181944]],[[2522.1,3.96501],[2522.2,3.96487],[2522.3,2.17011],[2522.4,3.68114064],[2522.5,3.96438]]]
["bitfinex","ETHUSD",1729728187712,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.57599553],[2521.5,0.26081012],[2521.4,0.1237163]],[[2522.2,3.96487],[2522.3,2.17011],[2522.6,3.68114064],[2523.2,0.06853067],[2524.0,3.68114064]]]
["bitfinex","ETHUSD",1729728187896,[[2521.9,0.01],[2521.8,0.01],[2521.7,9.50699553],[2521.6,0.24810314],[2521.5,0.01270698]],[[2522.2,3.96487],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.68114064],[2522.7,6.96409]]]
["bitfinex","ETHUSD",1729728188485,[[2521.9,0.01],[2521.8,3.97531],[2521.7,5.54149553],[2521.6,0.24810314],[2521.5,0.01270698]],[[2522.3,3.96464],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728188696,[[2521.9,0.01],[2521.8,3.97531],[2521.7,1.82409867],[2521.5,3.97846698],[2521.4,20.13670223]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728188875,[[2521.9,0.01],[2521.8,3.97531],[2521.7,1.57599553],[2521.6,0.24810314],[2521.5,3.97846698]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728189219,[[2521.9,0.01],[2521.8,3.97531],[2521.7,1.82409867],[2521.6,4.04498257],[2521.5,0.01270698]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728189512,[[2521.9,0.01],[2521.8,3.97531],[2521.7,1.90340092],[2521.6,3.96568],[2521.5,0.01270698]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728189714,[[2521.9,0.01],[2521.8,3.97531],[2521.7,1.82409867],[2521.6,3.96568],[2521.5,0.01270698]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728189873,[[2522.0,0.00643779],[2521.9,0.01],[2521.8,3.97531],[2521.7,1.5694634],[2521.6,3.96568]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728190078,[[2522.0,0.00643779],[2521.9,0.01],[2521.8,3.97531],[2521.7,1.81749924],[2521.6,3.96568]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728190283,[[2522.0,0.00643779],[2521.9,0.01],[2521.8,3.97531],[2521.7,1.81749925],[2521.6,3.96568]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.7,6.96409],[2522.8,3.68114064]]]
["bitfinex","ETHUSD",1729728190777,[[2522.0,0.00643779],[2521.9,0.01],[2521.8,0.01],[2521.7,1.5694634],[2521.6,4.21369585]],[[2522.1,3.96494],[2522.3,3.96472],[2522.5,1.6217],[2522.6,3.96419],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728190988,[[2522.0,0.00643779],[2521.9,0.01],[2521.8,0.01],[2521.7,1.5694634],[2521.6,4.21367585]],[[2522.1,3.96494],[2522.3,3.96472],[2522.5,1.6217],[2522.6,3.96419],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728191516,[[2522.0,0.00643779],[2521.9,0.01],[2521.8,0.01],[2521.7,1.5694634],[2521.6,4.21367585]],[[2522.1,3.96494],[2522.3,3.96472],[2522.5,1.6217],[2522.6,7.64533064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728191691,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5397],[2521.6,4.21367585],[2519.2,4.171]],[[2522.1,3.96494],[2522.3,3.96472],[2522.5,1.6217],[2522.6,7.64533064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728191887,[[2521.8,0.01],[2521.7,1.5497],[2521.6,4.21367585],[2519.2,4.171],[2373.1,24.76]],[[2522.1,3.96494],[2522.5,1.6217],[2522.6,3.68114064],[2522.7,3.0],[2779.9,21.35398703]]]
["bitfinex","ETHUSD",1729728192088,[[2521.7,1.5497],[2521.6,0.25803585],[2521.5,3.97856698],[2521.3,1.98885606],[2521.1,6.68114064]],[[2522.0,3.96517],[2522.1,3.96494],[2522.5,1.6217],[2522.6,3.68114064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728192089,[[2521.7,1.5497],[2521.6,0.25803585],[2521.5,3.97856698],[2521.3,1.98885606],[2521.1,6.68114064]],[[2522.0,3.96517],[2522.1,3.96494],[2522.5,5.58603],[2522.6,3.68114064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728192290,[[2521.7,1.5497],[2521.6,0.01],[2521.5,3.97856698],[2521.3,1.98885606],[2521.1,6.68114064]],[[2522.0,3.96517],[2522.1,3.96494],[2522.5,5.58603],[2522.6,3.68114064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728192592,[[2521.8,0.01],[2521.7,1.5497],[2521.6,0.248057],[2521.5,3.97856698],[2521.3,1.98885606]],[[2522.0,3.96517],[2522.1,3.96494],[2522.5,5.58603],[2522.6,3.68114064],[2522.7,6.96402]]]
["bitfinex","ETHUSD",1729728192778,[[2521.7,1.5497],[2521.6,0.258057],[2521.5,3.97856698],[2521.3,1.98885606],[2372.0,0.00500366]],[[2522.0,3.96517],[2522.1,3.96494],[2522.4,7.64564064],[2522.5,1.6217],[2522.7,6.96402]]]
["bitfinex","ETHUSD",1729728192973,[[2521.7,1.5497],[2521.6,0.25805792],[2521.5,3.97856698],[2521.3,1.98885606],[2516.9,10.0]],[[2522.0,3.96517],[2522.1,3.96494],[2522.4,7.64564064],[2522.5,1.6217],[2522.7,6.96402]]]
["bitfinex","ETHUSD",1729728193178,[[2521.7,1.5497],[2521.6,0.25805792],[2521.5,3.97856698],[2521.3,1.56520345],[2521.1,7.10482686]],[[2522.0,3.96517],[2522.1,3.96494],[2522.4,7.64564064],[2522.5,1.6217],[2522.7,6.96402]]]
["bitfinex","ETHUSD",1729728193388,[[2521.8,0.01],[2521.7,1.5497],[2521.6,0.2480584],[2521.5,3.97856698],[2521.3,1.56523226]],[[2522.0,3.96517],[2522.1,3.96494],[2522.4,7.64564064],[2522.5,1.6217],[2522.7,6.96402]]]
["bitfinex","ETHUSD",1729728193601,[[2521.8,0.01],[2521.7,1.5497],[2521.6,4.2137884],[2521.5,0.01270698],[2521.3,1.56523226]],[[2522.0,3.96517],[2522.2,3.96481],[2522.4,7.64564064],[2522.5,1.6217],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728193843,[[2521.8,0.01],[2521.7,1.5497],[2521.6,4.2137884],[2521.5,0.01270698],[2521.3,1.56523226]],[[2522.0,3.96517],[2522.2,3.96481],[2522.5,1.6217],[2522.6,7.64539064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728193998,[[2521.8,0.01],[2521.7,5.51526],[2521.6,3.96573],[2521.5,0.01270698],[2521.4,20.0837163]],[[2522.2,3.96481],[2522.4,3.9646],[2522.5,1.6217],[2522.6,7.64539064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728194318,[[2521.8,0.01],[2521.7,5.51526],[2521.6,3.96573],[2521.5,0.01270698],[2521.4,0.176688]],[[2522.2,7.92973],[2522.5,1.6217],[2522.6,7.64539064],[2522.7,3.0],[2524.7,0.01980154]]]
["bitfinex","ETHUSD",1729728194484,[[2521.8,0.01],[2521.7,1.5497],[2521.6,3.96573],[2521.5,0.01270698],[2521.4,4.142618]],[[2522.1,3.96496],[2522.2,3.96481],[2522.5,1.6217],[2522.6,7.64539064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728194685,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,3.77315342]],[[2522.2,3.9648],[2522.4,3.96459],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728194891,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,3.69384762]],[[2522.2,3.9648],[2522.4,3.96459],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728195084,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.01270698]],[[2522.2,3.9648],[2522.4,3.96459],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728195285,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0],[2527.8,35.37035884]]]
["bitfinex","ETHUSD",1729728195521,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728195726,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96457],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728196526,[[2521.9,0.01],[2521.8,0.81058381],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96457],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728196690,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96457],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728196891,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728197124,[[2521.9,0.01],[2521.8,0.81058246],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728197326,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728197634,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5845014],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728197952,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.5052],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728198151,[[2521.9,0.01],[2521.8,0.562543],[2521.7,5.58450135],[2521.6,3.96564],[2521.5,0.06567868]],[[2522.2,3.9648],[2522.4,3.96458],[2522.5,1.6217],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728198479,[[2522.1,0.01],[2522.0,1.5237],[2521.9,0.07930133],[2521.8,4.517863],[2521.6,3.68114064]],[[2522.4,3.96458],[2522.6,3.96425],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728198480,[[2522.1,0.01],[2522.0,1.5237],[2521.9,0.07930133],[2521.8,4.517863],[2521.6,3.68114064]],[[2522.4,3.96458],[2522.6,3.96427],[2522.7,4.6217],[2523.0,7.64475064],[2523.4,4.03151094]]]
["bitfinex","ETHUSD",1729728198620,[[2522.1,0.01],[2522.0,5.48879],[2521.8,4.517863],[2521.6,3.73411234],[2521.5,23.93857698]],[[2522.4,3.96458],[2522.6,3.96427],[2522.7,4.6217],[2522.9,3.96374],[2523.0,3.68114064]]]
["bitfinex","ETHUSD",1729728198932,[[2522.1,0.01],[2522.0,5.48879],[2521.9,0.24802675],[2521.8,4.517863],[2521.6,3.73411234]],[[2522.4,3.96458],[2522.6,3.96427],[2522.7,4.6217],[2522.9,3.96374],[2523.0,3.68114064]]]
["bitfinex","ETHUSD",1729728199137,[[2522.1,0.01],[2522.0,5.48879],[2521.8,4.517863],[2521.6,3.73411234]],[[2522.4,3.96458],[2522.6,3.96427],[2522.7,4.6217],[2522.9,3.96374],[2523.0,3.68114064]]]
["bitfinex","ETHUSD",1729728199138,[[2522.1,0.01],[2522.0,5.48879],[2521.8,4.517863],[2521.6,3.73411234],[2519.4,3.61721608]],[[2522.4,3.96458],[2522.6,3.96427],[2522.7,4.6217],[2522.9,3.96374],[2523.0,3.68114064]]]
["bitfinex","ETHUSD",1729728199438,[[2522.1,0.01],[2522.0,5.48879],[2521.9,0.24802587],[2521.8,4.517863],[2521.6,3.73411234]],[[2522.4,3.96458],[2522.6,3.96427],[2522.7,4.6217],[2522.9,3.96374],[2523.0,3.68114064]]]
["bitfinex","ETHUSD",1729728199630,[[2522.1,0.01],[2522.0,1.5237],[2521.9,3.96525],[2521.8,4.517863],[2521.6,3.73411234]],[[2522.3,3.96465],[2522.4,3.96458],[2522.7,4.6217],[2522.8,3.96386],[2523.0,3.68114064]]]
["bitfinex","ETHUSD",1729728199804,[[2522.1,0.01],[2522.0,1.5237],[2521.8,4.517863],[2521.6,3.73411234],[2520.3,1.6176611]],[[2522.3,3.96465],[2522.4,3.96458],[2522.7,4.6217],[2522.8,3.96386],[2523.0,3.68114064]]]
["bitfinex","ETHUSD",1729728200129,[[2522.1,0.01],[2522.0,1.5237],[2521.9,0.24803171],[2521.7,3.96556],[2521.6,0.0529717]],[[2522.2,3.96479],[2522.6,3.96426],[2522.7,8.58583],[2522.8,7.64500064],[2523.4,0.06852094]]]
["bitfinex","ETHUSD",1729728200298,[[2522.1,0.01],[2522.0,1.5237],[2521.9,0.24803171],[2521.7,3.96556],[2521.5,23.99154868]],[[2522.2,4.361269],[2522.6,3.96426],[2522.7,4.6217],[2522.8,7.64500064],[2523.4,0.06852094]]]
["bitfinex","ETHUSD",1729728200485,[[2522.1,0.01],[2522.0,1.5237],[2521.8,0.24803171],[2521.7,3.96556],[2521.5,23.99154868]],[[2522.2,3.96479],[2522.6,3.96426],[2522.7,4.6217],[2522.8,7.64500064],[2523.4,0.06852094]]]
["bitfinex","ETHUSD",1729728200689,[[2521.8,0.24803171],[2521.5,23.99154868]],[[2522.2,3.96479],[2522.6,3.96426],[2522.7,4.6217],[2522.8,7.64500064],[2523.4,0.06852094]]]
["bitfinex","ETHUSD",1729728200690,[[2521.8,1.5337],[2521.5,23.99154868],[2521.4,0.1237163],[2521.3,5.47835056],[2521.2,3.68114064]],[[2521.9,3.96526],[2522.3,1.6217],[2522.4,3.96452],[2522.6,3.68114064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728200889,[[2521.8,1.77174219],[2521.6,0.01],[2521.5,23.99154868],[2521.4,0.1237163],[2521.3,5.47835056]],[[2521.9,3.96526],[2522.3,1.6217],[2522.4,3.96452],[2522.6,3.68114064],[2522.7,3.0]]]
["bitfinex","ETHUSD",1729728201187,[[2521.8,1.77174219],[2521.6,0.01],[2521.5,20.02567868],[2521.4,0.1237163],[2521.3,5.47834056]],[[2521.9,3.96526],[2522.0,3.96513],[2522.3,1.6217],[2522.4,3.96452],[2522.6,3.68114064]]]
["bitfinex","ETHUSD",1729728201491,[[2521.8,0.01],[2521.6,1.5237],[2521.5,19.97270698],[2521.4,4.0896963],[2521.3,5.53131226]],[[2521.9,3.96526],[2522.0,3.96513],[2522.3,5.58635],[2522.4,3.68114064],[2522.6,3.96416]]]
["bitfinex","ETHUSD",1729728202253,[[2521.6,1.5337],[2521.5,19.97270698],[2521.4,4.0896263],[2521.3,1.56523226],[2521.2,3.68114064]],[[2522.0,3.96521],[2522.1,3.96494],[2522.3,1.6217],[2522.4,3.96455],[2523.1,6.3425]]]
["bitfinex","ETHUSD",1729728202454,[[2521.8,0.01],[2521.6,8.04896333],[2521.5,19.97270698],[2521.4,0.1237163],[2521.3,1.56523226]],[[2522.1,3.96494],[2522.3,5.58644],[2522.6,3.96425],[2522.7,6.68114064],[2523.1,3.9635]]]
["bitfinex","ETHUSD",1729728202752,[[2522.1,0.01],[2521.9,1.5137],[2521.8,0.01],[2521.6,6.52521333],[2521.5,20.02567868]],[[2522.3,3.96464],[2522.4,3.96456],[2522.5,1.6217],[2522.7,3.0],[2522.8,3.96391]]]
["bitfinex","ETHUSD",1729728202908,[[2522.1,0.01],[2522.0,0.01],[2521.9,1.5137],[2521.8,3.96533],[2521.6,6.24074397]],[[2522.4,3.96448],[2522.5,1.6217],[2522.7,3.0],[2522.8,3.96391],[2523.5,3.96276]]]
["bitfinex","ETHUSD",1729728203113,[[2522.2,1.5169],[2522.1,3.97486],[2522.0,0.07929829],[2521.8,3.68114064],[2521.7,3.96551]],[[2522.6,3.96425],[2522.8,5.57255],[2523.1,3.96341],[2523.2,3.68114064],[2523.5,3.96276]]]
["bitfinex","ETHUSD",1729728203351,[[2522.2,1.5169],[2522.1,3.97486],[2521.9,3.96515],[2521.8,3.68114064],[2521.7,20.0129717]],[[2522.6,3.96425],[2522.8,1.6086],[2523.1,3.96341],[2523.2,3.68114064],[2523.5,3.96276]]]
["bitfinex","ETHUSD",1729728203522,[[2522.2,1.5169],[2522.1,0.01],[2522.0,3.96509],[2521.9,3.96515],[2521.8,3.68114064]],[[2522.6,3.96425],[2522.8,1.6086],[2523.1,3.96341],[2523.5,3.96276]]]
["bitfinex","ETHUSD",1729728203523,[[2522.2,1.5169],[2522.1,0.01],[2522.0,3.96509],[2521.9,3.96515],[2521.8,3.68114064]],[[2522.5,3.96443],[2522.6,3.96425],[2522.8,1.6086],[2523.0,7.64471064],[2523.1,3.96341]]]
["bitfinex","ETHUSD",1729728203720,[[2522.2,1.5169],[2522.1,0.01],[2522.0,3.96509],[2521.9,3.96515],[2521.7,20.01301594]],[[2522.5,3.96443],[2522.6,3.96425],[2522.8,1.6086],[2523.0,7.64471064],[2523.1,3.96341]]]
["bitfinex","ETHUSD",1729728204728,[[2522.2,1.5169],[2522.1,0.01],[2522.0,3.96509],[2521.9,3.96515],[2521.7,20.01301594]],[[2522.5,3.96443],[2522.6,3.96425],[2522.8,1.6086],[2523.0,7.64471064],[2523.1,6.96341]]]
["bitfinex","ETHUSD",1729728206354,[[2522.2,1.5169],[2522.1,3.97493],[2521.9,3.96515],[2521.8,19.96],[2521.7,0.05301594]],[[2522.6,3.96425],[2522.8,5.57256],[2523.0,7.64471064],[2523.1,3.0],[2523.6,3.96259]]]
["bitfinex","ETHUSD",1729728206554,[[2522.2,1.5169],[2522.1,3.97485],[2522.0,0.3273093],[2521.9,3.96513],[2521.8,23.64114064]],[[2522.6,3.96425],[2522.8,5.57256],[2523.0,7.64471064],[2523.1,3.0],[2523.6,3.96259]]]
["bitfinex","ETHUSD",1729728206729,[[2522.2,1.5169],[2522.1,3.97485],[2522.0,0.07929231],[2521.9,3.96513],[2521.8,23.69415658]],[[2522.6,3.96425],[2522.8,5.57256],[2523.0,7.64471064],[2523.1,3.0],[2523.6,3.96259]]]
["bitfinex","ETHUSD",1729728207049,[[2522.2,2.07400423],[2522.1,3.97485],[2522.0,0.07929231],[2521.9,3.96513],[2521.8,23.69415658]],[[2522.6,7.92855],[2523.0,5.57217],[2523.1,3.0],[2523.2,3.68114064],[2523.4,4.03158094]]]
["bitfinex","ETHUSD",1729728207252,[[2522.3,0.01],[2522.2,2.07400423],[2522.1,3.96485],[2522.0,0.07929231],[2521.9,3.96513]],[[2522.5,3.96434],[2522.6,3.96425],[2523.0,5.57217],[2523.1,3.0],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728207456,[[2522.3,0.01],[2522.2,2.07400423],[2522.1,3.96485],[2521.9,3.96513],[2515.6,0.01384679]],[[2522.5,3.96434],[2522.6,3.96425],[2523.0,5.57217],[2523.1,3.0],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728207960,[[2522.3,0.01],[2522.2,2.07400423],[2521.9,3.96513],[2515.6,0.01384679],[2514.4,21.24033261]],[[2522.4,3.96447],[2522.5,3.96434],[2522.9,3.96377],[2523.0,9.25331064],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728208139,[[2522.3,0.01],[2522.2,1.5169],[2522.0,4.21310819],[2521.9,3.96513],[2521.8,23.64114064]],[[2522.9,3.96377],[2523.0,5.28974064],[2523.1,3.0],[2523.3,3.96321],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728208451,[[2522.3,0.01],[2522.2,1.5169],[2522.0,3.9651],[2521.9,3.96513],[2521.8,19.96]],[[2522.5,3.96434],[2522.7,3.96413],[2522.9,3.96377],[2523.0,5.28974064],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728209927,[[2522.3,0.01],[2522.2,1.5169],[2522.1,3.96491],[2522.0,0.07929198],[2521.8,23.64114064]],[[2522.7,3.96413],[2522.9,3.9638],[2523.0,1.6086],[2523.1,6.96346],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728210129,[[2522.3,0.559181],[2522.2,1.5169],[2522.1,3.96491],[2522.0,0.07929198],[2521.8,27.65951335]],[[2522.7,3.96413],[2522.9,3.96381],[2523.0,1.6086],[2523.1,6.96346],[2524.0,6.2256798]]]
["bitfinex","ETHUSD",1729728210470,[[2522.5,0.01],[2522.3,0.549181],[2522.2,5.48168],[2522.1,3.96491],[2521.8,27.65951335]],[[2522.7,3.96412],[2522.9,3.96382],[2523.0,1.6086],[2523.1,6.96346],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728210983,[[2522.5,0.01],[2522.3,0.549181],[2522.2,5.48168],[2522.1,3.96491],[2521.8,27.60652064]],[[2522.7,3.96412],[2522.9,3.96382],[2523.0,1.6086],[2523.1,6.96346],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728211172,[[2522.5,0.01],[2522.3,0.549181],[2522.2,5.48168],[2522.1,3.96491],[2521.8,27.65951655]],[[2522.7,3.96412],[2522.9,3.96382],[2523.0,1.6086],[2523.1,6.96346],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728211458,[[2522.5,0.01],[2522.3,0.549181],[2522.2,5.48168],[2522.1,3.96491],[2521.9,0.05299591]],[[2522.7,7.92825],[2523.0,1.6086],[2523.1,6.96346],[2523.2,3.68114064],[2524.0,6.1313544]]]
["bitfinex","ETHUSD",1729728211630,[[2522.5,0.01],[2522.3,0.549181],[2522.2,5.48168],[2522.1,3.96491],[2521.9,0.05299591]],[[2522.7,3.96412],[2522.9,3.96379],[2523.0,1.6086],[2523.1,6.96346],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728212130,[[2522.5,0.01],[2522.3,0.549181],[2522.2,5.48168],[2522.1,3.96491],[2522.0,19.96]],[[2522.7,3.96412],[2522.9,3.96379],[2523.0,1.6086],[2523.1,6.96346],[2523.2,3.68114064]]]
["bitfinex","ETHUSD",1729728212341,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513791],[2522.1,3.96484],[2522.0,23.64114064]],[[2522.8,3.96391],[2522.9,3.96379],[2523.2,1.6086],[2523.3,3.96314],[2523.4,6.68114064]]]
["bitfinex","ETHUSD",1729728212539,[[2522.5,2.1209691],[2522.4,0.01],[2522.3,4.513791],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.8,3.96391],[2522.9,3.96379],[2523.2,1.6086],[2523.3,3.96314],[2523.4,6.68114064]]]
["bitfinex","ETHUSD",1729728213457,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513791],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.8,3.96391],[2522.9,3.96379],[2523.2,1.6086],[2523.3,3.96314],[2523.4,6.68114064]]]
["bitfinex","ETHUSD",1729728213661,[[2522.5,1.5169],[2522.4,0.01],[2522.3,0.549181],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.8,3.96391],[2523.2,5.57194],[2523.4,6.68114064],[2523.5,3.96275],[2524.0,6.06314064]]]
["bitfinex","ETHUSD",1729728213847,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513801],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.8,7.92786],[2523.2,5.57194],[2523.4,6.68114064],[2523.5,3.96275],[2524.0,6.06314064]]]
["bitfinex","ETHUSD",1729728214049,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513801],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.7,3.96403],[2522.8,3.96391],[2523.2,9.25308064],[2523.4,3.0],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728214219,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513801],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.7,3.96403],[2523.2,9.25308064],[2523.4,3.0],[2523.5,3.96275],[2523.9,0.0681893]]]
["bitfinex","ETHUSD",1729728214420,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513801],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.7,3.96403],[2522.9,3.9637],[2523.2,9.25308064],[2523.4,3.0],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728215020,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513801],[2522.1,3.96484],[2522.0,23.69413655]],[[2522.8,3.96386],[2522.9,3.9637],[2523.2,9.25308064],[2523.4,3.0],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728215423,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513721],[2522.2,0.07928228],[2522.0,23.69413655]],[[2522.9,3.9637],[2523.2,9.25308064],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728215424,[[2522.5,1.5169],[2522.4,0.01],[2522.3,4.513721],[2522.2,0.07928228],[2522.0,23.69413655]],[[2522.9,3.9637],[2523.1,3.96348],[2523.2,1.6086],[2523.4,10.64411064],[2524.5,3.96121]]]
["bitfinex","ETHUSD",1729728215659,[[2522.5,2.1209621],[2522.4,4.05367177],[2522.3,3.96454],[2522.0,23.69413655],[2521.7,3.0]],[[2522.9,3.9637],[2523.1,3.96348],[2523.2,1.6086],[2523.4,10.64411064],[2524.5,3.96121]]]
["bitfinex","ETHUSD",1729728216019,[[2522.5,2.1209621],[2522.4,4.05367177],[2522.3,3.96454],[2522.1,0.05299591],[2522.0,23.64114064]],[[2522.9,3.9637],[2523.1,3.96348],[2523.2,1.6086],[2523.4,10.64411064],[2524.5,3.96121]]]
["bitfinex","ETHUSD",1729728216263,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,4.04367177],[2522.3,3.96454],[2522.1,0.05299591]],[[2522.9,3.9637],[2523.1,3.96348],[2523.2,1.6086],[2523.4,10.64411064],[2524.0,3.68114064]]]
["bitfinex","ETHUSD",1729728216438,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96439],[2522.3,3.96454],[2522.1,0.05299591]],[[2522.9,7.92748],[2523.2,1.6086],[2523.3,3.96308],[2523.4,6.68114064],[2523.9,4.0303093]]]
["bitfinex","ETHUSD",1729728216637,[[2522.6,0.01],[2522.5,2.1209621],[2522.3,3.96454],[2522.1,0.05299591],[2522.0,23.64114064]],[[2522.8,3.96393],[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728216940,[[2522.6,0.01],[2522.5,2.1209621],[2522.3,7.92905],[2522.0,23.69413655],[2521.9,3.96525]],[[2522.8,3.96393],[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728217152,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,0.24797749],[2522.3,7.92905],[2522.1,0.05299591]],[[2522.8,3.96393],[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728217381,[[2522.6,0.01],[2522.5,2.1209621],[2522.3,7.92905],[2522.1,0.05299591],[2382.0,0.00496892]],[[2522.8,3.96393],[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728217586,[[2522.6,0.01],[2522.5,2.1209621],[2522.3,3.96451],[2522.1,0.05299591],[2510.3,17.12885349]],[[2522.8,3.96393],[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728217781,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,0.05299591]],[[2522.8,3.9566571],[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728218096,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,20.01299591]],[[2522.8,3.9566571],[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728218268,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,19.96]],[[2522.9,3.9637],[2523.1,3.96348],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728218456,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,20.01299591]],[[2522.9,3.9637],[2523.1,3.96348],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728218761,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,20.01299591]],[[2522.9,3.9637],[2523.1,3.96351],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728219192,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,19.96]],[[2522.9,3.9637],[2523.1,3.96351],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728219667,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,19.96]],[[2522.9,7.92752],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493],[2528.4,7.04824868]]]
["bitfinex","ETHUSD",1729728219998,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,19.96]],[[2522.9,7.92752],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493],[2528.4,8.77442265]]]
["bitfinex","ETHUSD",1729728220348,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,19.96]],[[2522.9,3.9637],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493],[2528.4,8.77442265]]]
["bitfinex","ETHUSD",1729728220583,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,19.96]],[[2522.9,3.9637],[2523.1,3.9635],[2523.2,5.57184],[2523.4,6.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728221208,[[2522.6,0.01],[2522.5,2.1209621],[2522.4,3.96446],[2522.3,3.96451],[2522.1,19.96]],[[2522.9,3.9637],[2523.1,3.9635],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728221398,[[2522.9,1.5069],[2522.8,0.01],[2522.6,0.61954221],[2522.5,4.5683721],[2522.4,0.07928054]],[[2523.1,3.96349],[2523.2,1.6086],[2523.4,6.96298],[2523.6,3.68114064],[2523.9,4.0304493]]]
["bitfinex","ETHUSD",1729728221605,[[2522.9,1.5069],[2522.8,0.01],[2522.6,0.61954221],[2522.5,8.5326021],[2522.3,19.96]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,6.96298],[2523.6,3.68114064]]]
["bitfinex","ETHUSD",1729728221796,[[2522.9,1.5069],[2522.8,0.01],[2522.6,0.61954221],[2522.5,8.5325221],[2522.4,0.24796871]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,6.96298],[2523.6,3.68114064]]]
["bitfinex","ETHUSD",1729728222089,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325221],[2522.2,3.73411618]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2524.0,3.68114064]]]
["bitfinex","ETHUSD",1729728222288,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325221],[2522.4,0.24796549]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728222495,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682921],[2522.3,23.92451]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728222654,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325421],[2522.4,0.24796548]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728222853,[[2522.8,0.01],[2522.7,1.5069],[2522.6,4.58369221],[2522.5,4.81625582],[2522.0,3.0]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728223087,[[2522.8,0.01],[2522.7,1.5069],[2522.6,4.58369221],[2522.5,4.5682921],[2522.0,3.0]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728223894,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325021],[2522.0,3.0]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728224102,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325121],[2522.0,3.0]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728224594,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682721],[2522.3,23.9245]],[[2523.0,3.96353],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728224965,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682721],[2522.3,23.9245]],[[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.8,3.96243],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1729728225296,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682721],[2522.4,0.24796394]],[[2522.9,3.96369],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728225486,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682721],[2520.1,4.79607897]],[[2522.9,3.96369],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728225674,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682721],[2522.4,0.24796579]],[[2522.9,3.96369],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728225874,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325121],[2522.3,19.96]],[[2523.0,3.96355],[2523.1,3.96349],[2523.2,1.6086],[2523.4,10.64412064],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728226389,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325121],[2522.4,1.81186182]],[[2523.0,3.96355],[2523.1,5.77535182],[2523.2,1.6086],[2523.4,10.64412064],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728226390,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325121],[2522.4,1.81186182]],[[2523.0,3.96355],[2523.1,5.77535182],[2523.2,1.6086],[2523.4,6.96298],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728226707,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682721],[2522.4,1.81186182]],[[2523.0,3.96355],[2523.1,5.77535182],[2523.2,1.6086],[2523.4,6.96298],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728227062,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,8.5325121],[2522.4,1.81186182]],[[2523.0,3.96355],[2523.1,5.77535182],[2523.2,1.6086],[2523.4,6.96298],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728227381,[[2522.8,0.01],[2522.7,1.5069],[2522.6,0.61954221],[2522.5,4.5682721],[2522.4,1.81186182]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,1.6086],[2523.4,6.96298],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728227586,[[2522.8,0.01],[2522.6,0.01],[2522.5,0.6040621],[2522.3,5.77639182],[2522.2,19.96]],[[2522.9,3.96369],[2523.0,5.77541182],[2523.2,1.6086],[2523.4,6.96298],[2525.2,1.97033009]]]
["bitfinex","ETHUSD",1729728227784,[[2522.8,0.01],[2522.6,0.01],[2522.5,1.5069],[2522.4,4.21242429],[2522.3,5.77639182]],[[2522.9,3.96369],[2523.0,5.77541182],[2523.2,1.6086],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728228102,[[2522.8,0.01],[2522.6,0.01],[2522.5,1.5069],[2522.4,3.96445],[2522.3,5.77639182]],[[2522.9,3.96369],[2523.0,5.77541182],[2523.2,1.6086],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728228888,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47121],[2522.3,5.77639182],[2520.1,4.79607897]],[[2522.9,3.96369],[2523.0,5.77541182],[2523.2,1.6086],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728229198,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47121],[2522.4,2.05983529],[2522.3,3.96453]],[[2522.9,3.96369],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728229396,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47121],[2522.4,1.81186182],[2522.3,3.96451]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728229560,[[2522.8,0.01],[2522.6,0.01],[2522.5,9.43545],[2522.4,1.81186182],[2522.0,6.97509]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728229761,[[2522.8,0.01],[2522.6,0.01],[2522.5,9.43545],[2522.4,1.81186182],[2522.0,6.98509]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728229974,[[2522.8,0.01],[2522.6,0.01],[2522.5,9.43545],[2522.4,1.81186182],[2522.0,3.02]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728230173,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47114],[2522.4,1.81186182],[2522.1,4.0179739]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,1.6086],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728230399,[[2522.8,0.01],[2522.6,0.01],[2522.5,9.43537],[2522.4,1.81186182],[2522.1,4.0179739]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728230609,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47113],[2522.4,1.81186182],[2522.3,3.96451]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728230807,[[2522.8,0.01],[2522.6,0.01],[2522.5,9.43536],[2522.4,1.81186182],[2519.6,3.49580546]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728231364,[[2522.8,0.01],[2522.6,0.01],[2522.5,9.43536],[2522.4,1.81186182],[2522.0,3.01]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728231665,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47113],[2522.4,1.81186182],[2522.3,3.9646]],[[2523.0,7.92722],[2523.1,1.81186182],[2523.2,1.6086],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728231864,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47113],[2522.4,1.81186182],[2522.3,3.9646]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57192],[2523.4,6.96298],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1729728232397,[[2522.8,0.01],[2522.6,0.01],[2522.5,7.36225795],[2520.9,4.11092483],[2520.8,3.96697]],[[2523.0,3.96355],[2523.2,5.57192],[2523.4,6.96298],[2524.2,6.34379],[2525.4,1.96035975]]]
["bitfinex","ETHUSD",1729728232704,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47113],[2522.4,1.81186182],[2520.8,8.07789483]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.8,3.96242]]]
["bitfinex","ETHUSD",1729728233000,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47113],[2522.4,1.81186182],[2522.3,23.9245]],[[2523.0,3.96355],[2523.1,1.81186182],[2523.2,5.57195],[2523.4,6.96298],[2523.8,3.96242]]]
["bitfinex","ETHUSD",1729728233001,[[2522.8,0.01],[2522.6,0.01],[2522.5,5.47113],[2522.4,1.81186182],[2522.3,23.9245]],[[2522.9,3.96369],[2523.0,3.96355],[2523.1,1.81186182],[2523.2,1.6086],[2523.4,6.96298]]]
["bitfinex","ETHUSD",1729728233171,[[2522.6,0.01],[2522.4,0.01],[2522.3,25.5453],[2522.1,3.96484],[2522.0,3.0]],[[2522.8,3.9639],[2522.9,1.5789],[2523.0,3.96365],[2523.1,1.81186182],[2523.2,3.96332]]]
["bitfinex","ETHUSD",1729728233381,[[2522.5,0.01],[2522.4,0.01],[2522.3,25.5453],[2522.1,5.82980452],[2522.0,3.0]],[[2522.8,3.9639],[2522.9,3.39076182],[2523.2,3.96332],[2524.2,4.176],[2524.4,1.37420615]]]
["bitfinex","ETHUSD",1729728233568,[[2522.5,0.01],[2522.4,0.01],[2522.3,25.5453],[2522.1,5.82980452],[2522.0,3.0]],[[2522.8,3.9639],[2522.9,3.39076182],[2523.2,3.96332],[2524.1,2.4502389],[2524.2,4.176]]]
["bitfinex","ETHUSD",1729728233909,[[2522.4,0.01],[2522.3,21.5908],[2522.2,3.96477],[2522.1,5.82979452],[2522.0,3.0]],[[2522.7,3.96413],[2522.8,5.77576182],[2522.9,1.5789],[2523.1,3.96339],[2523.2,1.81186182]]]
["bitfinex","ETHUSD",1729728234078,[[2522.5,0.01],[2522.3,21.5908],[2522.2,3.96477],[2522.1,5.82979452],[2522.0,3.0]],[[2522.7,3.96413],[2522.8,3.9639],[2522.9,3.39076182],[2523.1,3.96339],[2524.4,1.37420615]]]
["bitfinex","ETHUSD",1729728234276,[[2522.6,0.01],[2522.5,0.01],[2522.3,25.54543],[2522.2,1.81186182],[2522.1,4.0179327]],[[2522.7,3.96413],[2522.8,3.9639],[2522.9,3.39076182],[2523.1,3.96339],[2524.0,4.19386182]]]
["bitfinex","ETHUSD",1729728234824,[[2522.6,0.01],[2522.5,0.01],[2522.3,25.54543],[2522.2,1.81186182],[2522.1,4.0179327]],[[2522.7,3.96413],[2522.8,3.9639],[2522.9,3.39076182],[2523.1,3.96339],[2524.0,4.36055647]]]
["bitfinex","ETHUSD",1729728235513,[[2522.6,0.01],[2522.5,0.01],[2522.3,21.5808],[2522.2,5.77664182],[2522.1,4.0179327]],[[2522.7,3.96413],[2522.8,3.9639],[2522.9,3.39076182],[2523.1,3.96339],[2524.0,4.36055647]]]
["bitfinex","ETHUSD",1729728236053,[[2522.6,0.01],[2522.5,0.01],[2522.3,25.5454],[2522.2,5.77664182],[2522.1,0.0531027]],[[2522.8,3.9639],[2522.9,3.39076182],[2523.0,3.96365],[2523.1,3.96339],[2524.0,4.36055647]]]
["bitfinex","ETHUSD",1729728236199,[[2522.6,0.01],[2522.5,0.01],[2522.3,21.5808],[2522.2,5.77664182],[2522.1,0.0531027]],[[2522.7,3.964],[2522.8,3.9639],[2522.9,3.39076182],[2523.1,3.96339],[2524.0,4.36055647]]]
["bitfinex","ETHUSD",1729728236502,[[2522.6,0.01],[2522.5,0.01],[2522.3,21.5808],[2522.2,9.74135182],[2522.1,0.0531027]],[[2522.7,3.964],[2522.8,3.9639],[2522.9,3.39076182],[2523.1,3.96339],[2524.0,4.36055647]]]
["bitfinex","ETHUSD",1729728236688,[[2522.6,0.01],[2522.5,0.01],[2522.3,25.54542],[2522.2,5.77657182],[2522.1,0.0531027]],[[2522.7,3.964],[2522.9,3.39076182],[2523.0,3.96366],[2523.1,3.96339],[2524.0,4.36055647]]]
["bitfinex","ETHUSD",1729728236883,[[2522.6,0.01],[2522.5,0.01],[2522.3,25.54542],[2522.1,0.0531027]],[[2522.7,3.964],[2522.9,3.39076182],[2523.0,3.96366],[2523.1,3.96339],[2524.0,4.36055647]]]
["bitfinex","ETHUSD",1729728236884,[[2522.6,0.01],[2522.5,0.01],[2522.4,3.96445],[2522.3,27.35728182],[2522.1,0.0531027]],[[2522.8,3.96386],[2522.9,1.5789],[2523.0,3.96366],[2523.3,3.96315],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728237087,[[2522.6,0.01],[2522.5,0.01],[2522.4,3.96445],[2522.3,27.35728182],[2522.1,0.0531027]],[[2522.8,3.96386],[2522.9,1.5789],[2523.0,5.77552182],[2523.3,3.96315],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728237399,[[2522.6,0.01],[2522.5,0.01],[2522.4,3.96445],[2522.3,27.35728182],[2522.2,0.0531027]],[[2522.8,3.96386],[2522.9,1.5789],[2523.0,5.77552182],[2523.3,3.96315],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728238098,[[2522.6,0.01],[2522.5,0.01],[2522.4,3.96445],[2522.3,23.39266182],[2522.2,0.0531027]],[[2522.8,3.96386],[2522.9,1.5789],[2523.0,5.77552182],[2523.3,3.96315],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728238307,[[2522.6,0.01],[2522.5,0.01],[2522.4,3.96445],[2522.3,23.39266182],[2522.2,0.0531027]],[[2522.8,3.96386],[2522.9,1.5789],[2523.0,1.81186182],[2523.3,3.96315],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728238598,[[2522.6,0.01],[2522.5,0.01],[2522.4,3.96445],[2522.3,23.39266182],[2522.2,0.0531027]],[[2522.8,3.96386],[2522.9,1.5789],[2523.0,5.77552182],[2523.3,3.96315],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728238803,[[2522.6,0.01],[2522.5,0.01],[2522.4,3.96445],[2522.3,3.43266182],[2522.2,0.0531027]],[[2522.8,3.96386],[2522.9,1.5789],[2523.0,5.77552182],[2523.3,3.96315],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728239003,[[2522.6,0.01],[2522.5,0.01],[2522.3,5.5854],[2522.2,5.82963452],[2520.8,3.96697]],[[2522.7,3.964],[2522.8,3.96386],[2522.9,3.39076182],[2523.2,3.96327],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728239161,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.6208],[2522.2,4.0177727],[2522.1,1.81186182]],[[2522.7,3.964],[2522.8,1.81186182],[2522.9,1.5789],[2523.1,3.96339],[2523.4,6.96292]]]
["bitfinex","ETHUSD",1729728239366,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.6208],[2522.2,3.96467],[2522.1,1.86505975]],[[2522.7,3.964],[2522.9,3.39076182],[2523.1,3.96339],[2523.4,6.96292],[2524.0,8.53655647]]]
["bitfinex","ETHUSD",1729728239714,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.6208],[2522.2,7.92935],[2522.1,1.86505975]],[[2522.7,3.964],[2522.9,7.35456182],[2523.1,3.96339],[2523.4,6.96292],[2524.0,8.53655647]]]
["bitfinex","ETHUSD",1729728239912,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.6208],[2522.2,9.74121182],[2522.1,0.05319793]],[[2522.7,3.964],[2522.9,7.35456182],[2523.1,3.96339],[2523.4,6.96292],[2524.0,8.53655647]]]
["bitfinex","ETHUSD",1729728240508,[[2522.5,0.01],[2522.4,0.01],[2522.3,1.6208],[2522.2,9.74124182],[2522.1,0.05319793]],[[2522.7,3.964],[2522.9,7.35455182],[2523.1,3.96339],[2523.4,6.96292],[2524.0,8.53655647]]]
["bitfinex","ETHUSD",1729728240713,[[2522.3,0.01],[2522.2,0.01],[2522.1,1.67399793],[2522.0,23.92497],[2521.6,13.88527333]],[[2522.7,3.964],[2523.4,6.96292],[2524.0,8.53655647]]]
["bitfinex","ETHUSD",1729728240714,[[2522.3,0.01],[2522.2,0.01],[2522.1,1.67399793],[2522.0,23.92497],[2521.6,13.88527333]],[[2522.5,1.5789],[2522.6,1.81186182],[2522.7,1.13185518],[2523.0,3.96355],[2523.2,1.81186182]]]
["bitfinex","ETHUSD",1729728240884,[[2522.0,0.07319793],[2521.9,1.6208],[2521.8,23.92534],[2521.7,1.81186182],[2521.6,6.52521333]],[[2522.3,3.96473],[2522.4,1.81186182],[2522.5,1.5789],[2522.8,3.96387],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1729728241218,[[2522.1,0.24801404],[2522.0,0.02],[2521.9,1.67399793],[2521.7,5.77734182],[2521.6,2.55960333]],[[2522.2,3.96479],[2522.4,1.81186182],[2522.5,5.54334],[2522.7,3.96401],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1729728241388,[[2522.1,0.24801404],[2522.0,0.02],[2521.9,1.6208],[2521.8,5.83039975],[2521.7,3.96548]],[[2522.2,3.96479],[2522.4,1.81186182],[2522.5,5.54334],[2522.7,3.96401],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1729728241910,[[2522.1,0.24801404],[2522.0,0.02],[2521.8,5.83039975],[2521.7,3.96548]],[[2522.2,3.96479],[2522.4,1.81186182],[2522.5,5.54334],[2522.7,3.96401],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1729728241911,[[2522.1,0.24801404],[2522.0,0.01],[2521.8,0.06319793],[2521.7,1.6208],[2521.6,6.52531333]],[[2522.2,5.77665182],[2522.3,3.96463],[2522.5,1.5789],[2522.8,3.96386],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728242116,[[2522.0,0.01],[2521.9,0.01],[2521.7,5.5863],[2521.6,1.81186182],[2521.5,23.93846698]],[[2522.2,4.93891818],[2522.3,1.81186182],[2522.4,3.96456],[2522.7,3.96408],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728242271,[[2521.9,0.01],[2521.8,0.01],[2521.7,5.5863],[2521.6,1.86505573],[2521.5,23.93846698]],[[2522.2,5.54369],[2522.3,1.81186182],[2522.6,3.96418],[2522.9,3.9637],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728242478,[[2521.9,0.01],[2521.8,0.01],[2521.7,7.39816182],[2521.6,0.05319391],[2521.5,23.93846698]],[[2522.2,5.54369],[2522.3,1.81186182],[2522.6,3.96418],[2522.9,3.9637],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728242701,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.6208],[2521.6,5.77759182],[2521.5,20.02590089]],[[2522.1,3.96502],[2522.2,7.35555182],[2522.5,3.96435],[2522.9,3.9637],[2523.1,6.96338]]]
["bitfinex","ETHUSD",1729728242910,[[2521.8,0.01],[2521.7,1.6308],[2521.6,5.77759182],[2521.5,20.02590089],[2521.1,7.78368622]],[[2522.1,3.96502],[2522.2,7.35555182],[2522.5,3.96435],[2522.7,3.0],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1729728243077,[[2521.8,0.01],[2521.7,1.6308],[2521.5,1.87776271],[2521.3,21.47226056],[2521.1,0.42368622]],[[2522.1,3.96502],[2522.2,7.35555182],[2522.5,3.96435],[2522.7,3.0],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1729728243078,[[2521.8,0.01],[2521.7,1.6308],[2521.5,1.87776271],[2521.3,21.47226056],[2521.1,0.42368622]],[[2522.0,3.96521],[2522.1,3.96502],[2522.2,3.39076182],[2522.5,3.96435],[2522.7,6.964]]]
["bitfinex","ETHUSD",1729728243276,[[2521.7,0.01],[2521.6,0.01],[2521.5,7.4112488],[2521.4,4.14292021],[2521.3,21.47226056]],[[2522.0,3.9651],[2522.1,5.77688182],[2522.2,1.5789],[2522.4,3.96454],[2522.7,6.964]]]
["bitfinex","ETHUSD",1729728243591,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,7.15236447],[2521.2,21.77186182],[2520.8,5.77877182]],[[2521.8,5.54443],[2521.9,1.81186182],[2522.0,1.13208818],[2522.2,3.96482],[2522.4,5.77640182]]]
["bitfinex","ETHUSD",1729728243896,[[2521.6,0.24807187],[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,4.99811629],[2521.2,19.96]],[[2521.7,3.96557],[2521.8,1.5789],[2521.9,5.77721182],[2522.0,1.13208818],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728244104,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,4.94492238],[2521.2,23.97951391],[2521.1,4.39009622]],[[2521.7,3.96557],[2521.8,1.5789],[2521.9,5.77721182],[2522.0,1.13208818],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728244419,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,4.94492238],[2521.2,23.92632],[2521.1,4.44329013]],[[2521.7,3.96557],[2521.8,1.5789],[2521.9,5.77722182],[2522.0,1.13208818],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728244602,[[2521.5,0.02270698],[2521.4,1.94557812],[2521.3,7.09923056],[2521.2,20.01319391],[2521.1,4.39009622]],[[2521.7,3.96557],[2521.8,1.5789],[2521.9,3.96536],[2522.0,2.94395],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728244780,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,8.91109238],[2521.2,20.01319391],[2521.1,4.39009622]],[[2521.7,3.96557],[2521.8,1.5789],[2521.9,3.96536],[2522.0,2.94395],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728245176,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,8.91109238],[2521.2,19.96],[2521.1,4.44329013]],[[2521.7,3.96557],[2521.8,1.5789],[2521.9,3.96536],[2522.0,2.94395],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728245587,[[2521.5,0.02270698],[2521.4,0.38179248],[2521.3,3.13306056],[2521.2,5.77821182],[2521.1,0.47688013]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,3.39076182],[2522.0,1.13208818],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1729728245873,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,1.81186182],[2521.1,0.42368622]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,3.39076182],[2522.0,1.13208818],[2522.6,3.96416]]]
["bitfinex","ETHUSD",1729728246078,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,3.39114875],[2521.2,1.81186182],[2521.1,0.42368622]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,3.39076182],[2522.0,5.09720818],[2522.6,3.96416]]]
["bitfinex","ETHUSD",1729728246304,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,3.14306056],[2521.2,0.24809423],[2521.1,2.23554804]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,3.39076182],[2522.0,5.09720818],[2522.6,3.96416]]]
["bitfinex","ETHUSD",1729728246620,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,3.14306056],[2521.2,2.05995605],[2521.1,0.42368622]],[[2521.7,3.96557],[2521.8,3.39076182],[2522.0,1.13208818],[2522.6,3.96416],[2537.3,30.50616253]]]
["bitfinex","ETHUSD",1729728246782,[[2521.5,0.01270698],[2521.4,0.1337163],[2521.3,3.14306056],[2521.2,2.05995605],[2521.1,4.39007622]],[[2521.7,3.96557],[2521.8,3.39076182],[2522.0,1.13208818],[2522.6,3.96416],[2523.2,2.382]]]
["bitfinex","ETHUSD",1729728247113,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,2.05995605],[2521.1,0.42368622]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,3.39076182],[2522.0,5.09720818],[2522.6,3.96416]]]
["bitfinex","ETHUSD",1729728247341,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,1.81186182],[2521.1,0.67178045]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,3.39076182],[2522.0,5.09720818],[2522.6,3.96416]]]
["bitfinex","ETHUSD",1729728247540,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.1,2.48364227],[2521.0,3.96657]],[[2521.6,3.96573],[2521.7,5.77743182],[2521.8,1.5789],[2522.0,5.09720818],[2522.6,3.96416]]]
["bitfinex","ETHUSD",1729728247839,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,5.77820182],[2521.1,0.67178045]],[[2521.6,3.96573],[2521.8,1.5789],[2521.9,5.77724182],[2522.0,1.13208818],[2522.2,3.96485]]]
["bitfinex","ETHUSD",1729728248137,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,5.77820182],[2521.1,0.67177945]],[[2521.6,3.96573],[2521.8,1.5789],[2521.9,5.77724182],[2522.0,1.13208818],[2522.2,3.96485]]]
["bitfinex","ETHUSD",1729728248311,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,1.81186182],[2521.1,4.63828945]],[[2521.6,3.96573],[2521.8,5.54442],[2521.9,1.81186182],[2522.0,1.13208818],[2522.1,3.965]]]
["bitfinex","ETHUSD",1729728248514,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,1.81186182],[2521.1,4.63828945]],[[2521.6,3.96573],[2521.8,7.35628182],[2522.0,1.13208818],[2522.1,3.965],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729728248740,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,1.81186182],[2521.1,4.39019622]],[[2521.6,3.96573],[2521.8,7.35628182],[2522.0,1.13208818],[2522.1,3.965],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729728248896,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,3.13306056],[2521.2,1.81186182],[2521.1,4.63829026]],[[2521.6,3.96573],[2521.8,7.35628182],[2522.0,1.13208818],[2522.1,3.965],[2528.0,10.29698815]]]
["bitfinex","ETHUSD",1729728249096,[[2521.5,0.02270698],[2521.4,0.1337163],[2521.3,4.94492238],[2521.2,3.96634],[2521.1,0.67178026]],[[2521.7,3.96558],[2521.8,5.54442],[2521.9,1.81186182],[2522.0,1.13208818],[2522.1,3.965]]]
["bitfinex","ETHUSD",1729728249299,[[2521.5,1.8345688],[2521.4,4.0997563],[2521.3,3.13306056],[2521.1,0.67178026],[2520.6,11.32729]],[[2522.0,3.96522],[2522.1,1.6592],[2522.3,3.96467],[2522.4,3.0],[2522.9,3.96384]]]
["bitfinex","ETHUSD",1729728249545,[[2521.8,1.82186182],[2521.7,5.47706],[2521.5,0.92944555],[2521.4,4.0997563],[2521.3,3.13306056]],[[2522.4,3.0],[2522.9,3.96384]]]
["bitfinex","ETHUSD",1729728249546,[[2521.8,1.82186182],[2521.7,5.47706],[2521.5,0.92944555],[2521.4,0.1237163],[2521.3,1.51226056]],[[2522.2,3.96488],[2522.4,3.96456],[2522.5,3.0],[2522.7,3.96407],[2522.8,3.06825964]]]
["bitfinex","ETHUSD",1729728249698,[[2521.8,1.82186182],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,0.1237163],[2521.3,1.7603546]],[[2522.2,3.96488],[2522.4,7.43562182],[2522.5,3.0],[2522.7,3.96407],[2522.8,0.06825964]]]
["bitfinex","ETHUSD",1729728249898,[[2521.8,1.82186182],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,0.37181034],[2521.3,1.51226056]],[[2522.2,3.96488],[2522.4,7.43562182],[2522.5,3.0],[2522.7,3.96407],[2522.8,0.06825964]]]
["bitfinex","ETHUSD",1729728250099,[[2521.8,1.82186182],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,0.37181034],[2521.3,1.51226056]],[[2522.2,3.96488],[2522.4,7.43562182],[2522.5,3.0],[2522.7,3.96407]]]
["bitfinex","ETHUSD",1729728250100,[[2521.8,1.82186182],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,0.37181034],[2521.3,1.51226056]],[[2522.2,3.96488],[2522.4,7.43565182],[2522.5,3.0],[2522.7,3.96407],[2523.4,4.34370081]]]
["bitfinex","ETHUSD",1729728250300,[[2521.8,0.01],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,4.05437921],[2521.3,1.51226056]],[[2522.2,7.92982],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96418],[2522.7,3.68256887]]]
["bitfinex","ETHUSD",1729728250540,[[2521.8,0.01],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,3.80628517],[2521.3,1.51226056]],[[2522.2,7.92982],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96418],[2522.7,3.68256887]]]
["bitfinex","ETHUSD",1729728250728,[[2521.8,0.01],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,3.80628517],[2521.3,21.47226056]],[[2522.2,7.92982],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96418],[2522.7,3.68256887]]]
["bitfinex","ETHUSD",1729728251082,[[2521.8,0.01],[2521.7,5.48706],[2521.5,4.88519555],[2521.4,3.80628517],[2521.3,21.47226056]],[[2522.1,3.96498],[2522.2,3.96488],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1729728251734,[[2521.8,0.01],[2521.7,1.5215],[2521.6,3.96573],[2521.5,4.88519555],[2521.4,3.80628517]],[[2522.1,3.96498],[2522.2,3.96488],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1729728254535,[[2521.8,0.01],[2521.7,1.5215],[2521.5,0.91944555],[2521.4,4.0896363],[2521.3,25.43834056]],[[2522.1,3.96498],[2522.4,1.6592],[2522.5,3.0]]]
["bitfinex","ETHUSD",1729728254536,[[2521.8,0.01],[2521.7,1.5215],[2521.5,0.91944555],[2521.4,4.0896363],[2521.3,25.43834056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,1.6592],[2522.5,6.96434],[2522.7,7.64658887]]]
["bitfinex","ETHUSD",1729728254718,[[2521.8,0.01],[2521.7,1.5215],[2521.5,0.91944555],[2521.4,4.3376966],[2521.3,25.43834056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,1.6592],[2522.5,10.64690887],[2522.7,3.96402]]]
["bitfinex","ETHUSD",1729728254935,[[2521.8,0.01],[2521.7,1.5215],[2521.5,0.91944555],[2521.4,0.3717766],[2521.3,25.43834056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,1.6592],[2522.5,10.64690887],[2522.7,3.96402]]]
["bitfinex","ETHUSD",1729728255135,[[2521.8,0.01],[2521.7,1.5215],[2521.5,4.88519555],[2521.4,0.3717766],[2521.3,21.47226056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,1.6592],[2522.5,10.64690887],[2523.1,3.96337]]]
["bitfinex","ETHUSD",1729728255368,[[2521.8,0.01],[2521.7,1.5215],[2521.5,4.88519555],[2521.4,0.3717766],[2521.3,25.43834056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,1.6592],[2522.5,10.64690887],[2523.1,3.96337]]]
["bitfinex","ETHUSD",1729728255725,[[2521.8,0.01],[2521.7,1.5215],[2521.5,8.85100555],[2521.4,0.3717766],[2521.3,21.47226056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,1.6592],[2522.5,10.64690887],[2523.1,3.96337]]]
["bitfinex","ETHUSD",1729728256992,[[2521.8,0.01],[2521.7,1.5215],[2521.5,4.88519555],[2521.4,0.3717766],[2521.3,25.43835056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,5.62371],[2522.5,10.64690887],[2524.6,1.9099238]]]
["bitfinex","ETHUSD",1729728257277,[[2521.8,0.01],[2521.7,1.5215],[2521.5,4.88519555],[2521.4,0.3717766],[2521.3,25.43835056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,5.62371],[2522.5,6.68256887],[2522.7,3.964]]]
["bitfinex","ETHUSD",1729728258598,[[2521.8,0.01],[2521.7,1.5215],[2521.5,4.88519555],[2521.4,0.3717766],[2521.3,21.47226056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,5.62371],[2522.5,6.68256887],[2522.7,3.964]]]
["bitfinex","ETHUSD",1729728258734,[[2521.8,0.01],[2521.7,1.5215],[2521.5,8.85100555],[2521.4,0.3717766],[2521.3,21.47226056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,5.62371],[2522.5,6.68256887],[2522.7,3.964]]]
["bitfinex","ETHUSD",1729728259455,[[2521.8,0.01],[2521.7,1.5215],[2521.5,4.88519555],[2521.4,0.3717766],[2521.3,25.43835056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,5.62371],[2522.5,6.68256887],[2522.7,3.964]]]
["bitfinex","ETHUSD",1729728259949,[[2521.8,0.01],[2521.7,1.5215],[2521.5,4.88519555],[2521.4,0.3717766],[2521.3,21.47226056]],[[2522.0,3.96521],[2522.1,3.96498],[2522.4,5.62371],[2522.5,6.68256887],[2522.7,3.964]]]
["bitfinex","ETHUSD",1729728260129,[[2521.8,0.01],[2521.7,1.5215],[2521.6,3.96565],[2521.5,4.96450319],[2521.4,0.3717766]],[[2522.1,3.96498],[2522.3,3.96474],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96424]]]
["bitfinex","ETHUSD",1729728260330,[[2521.8,0.01],[2521.7,1.5215],[2521.6,3.96565],[2521.5,5.13325585],[2521.4,0.1237163]],[[2522.1,3.96498],[2522.3,3.96474],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96424]]]
["bitfinex","ETHUSD",1729728260630,[[2521.8,0.01],[2521.7,1.5215],[2521.6,3.96565],[2521.5,4.88519555],[2521.4,0.3717766]],[[2522.1,3.96498],[2522.3,3.96474],[2522.4,1.6592],[2522.5,3.0],[2522.6,3.96424]]]
["bitfinex","ETHUSD",1729728261064,[[2521.8,0.01],[2521.7,1.5215],[2521.6,3.96565],[2521.5,4.88519555],[2521.4,0.3717766]],[[2522.1,7.93007],[2522.4,1.6592],[2522.5,6.96434],[2522.9,3.96384],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729728261267,[[2521.8,0.01],[2521.7,1.5215],[2521.6,3.96565],[2521.5,5.13325585],[2521.4,0.1237163]],[[2522.1,7.93007],[2522.4,1.6592],[2522.5,6.96434],[2522.9,3.96384],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729728261572,[[2521.8,0.01],[2521.7,1.5215],[2521.6,3.96565],[2521.5,5.13325585],[2521.4,0.1237163]],[[2522.1,7.93007],[2522.4,1.6592],[2522.5,6.96434],[2522.9,3.96384],[2551.1,4.85464067]]]
["bitfinex","ETHUSD",1729728261961,[[2521.8,0.01],[2521.7,1.5215],[2521.5,5.13325585],[2521.4,0.1237163],[2521.3,25.43835056]],[[2522.0,3.96513],[2522.1,3.96498],[2522.4,1.6592],[2522.5,6.96434],[2522.9,3.96384]]]
["bitfinex","ETHUSD",1729728262479,[[2521.5,0.27076728],[2521.4,1.6452163],[2521.3,1.51226056],[2521.2,0.05294642],[2521.1,24.35010622]],[[2522.4,1.6592],[2522.5,6.68256887],[2522.7,3.96401],[2523.0,3.68256887],[2523.3,0.06840459]]]
["bitfinex","ETHUSD",1729728262697,[[2521.5,0.02270698],[2521.4,1.8932766],[2521.3,1.51226056],[2521.1,20.43663264],[2520.5,5.04094578]],[[2521.8,1.6592],[2521.9,3.96538],[2522.2,3.96482],[2522.3,3.68256887],[2522.5,6.96433]]]
["bitfinex","ETHUSD",1729728262850,[[2521.5,0.02270698],[2521.4,1.8932766],[2521.3,5.47838056],[2521.1,24.40305264],[2520.8,6.96698]],[[2521.8,5.62469],[2521.9,3.96538],[2522.2,3.96482],[2522.3,3.68256887],[2522.5,6.96433]]]
["bitfinex","ETHUSD",1729728263049,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,1.6452163],[2521.3,9.44450056],[2521.1,20.38368622]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.3,3.68256887]]]
["bitfinex","ETHUSD",1729728263393,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,1.6452163],[2521.3,5.47838056],[2521.1,24.35008622]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.3,3.68256887]]]
["bitfinex","ETHUSD",1729728263688,[[2521.5,0.01270698],[2521.4,1.6452163],[2521.3,5.47838056],[2521.1,24.35008622]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.3,3.68256887]]]
["bitfinex","ETHUSD",1729728263689,[[2521.5,0.02270698],[2521.4,1.89329337],[2521.3,5.47838056],[2521.1,24.40311419],[2520.3,5.13102316]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.3,3.68256887]]]
["bitfinex","ETHUSD",1729728263873,[[2521.5,0.02270698],[2521.4,1.89329337],[2521.3,5.47838056],[2521.1,24.40310419],[2520.3,5.13102316]],[[2521.7,3.96559],[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.3,3.68256887]]]
["bitfinex","ETHUSD",1729728264076,[[2521.5,0.02270698],[2521.4,1.6452163],[2521.3,5.47838056],[2521.1,24.35007622],[2521.0,3.73559684]],[[2521.7,3.96559],[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.3,3.68256887]]]
["bitfinex","ETHUSD",1729728264380,[[2521.5,0.02270698],[2521.4,1.6452163],[2521.3,5.47838056],[2521.1,24.40310419],[2521.0,3.68256887]],[[2521.7,3.96559],[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.3,3.68256887]]]
["bitfinex","ETHUSD",1729728264554,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,1.6452163],[2521.3,9.44448056],[2521.1,20.43671419]],[[2521.9,7.93079],[2522.0,1.6107],[2522.2,3.96482],[2522.5,10.64689887],[2552.0,0.99]]]
["bitfinex","ETHUSD",1729728264756,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,1.89329811],[2521.3,5.47836056],[2521.1,20.43671419]],[[2521.9,3.96538],[2522.0,1.6107],[2522.2,3.96482],[2522.5,6.68256887],[2524.4,0.79623856]]]
["bitfinex","ETHUSD",1729728264975,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,5.85926811],[2521.3,5.47836056],[2521.2,3.76188395]],[[2521.9,3.96538],[2522.0,1.6107],[2522.1,3.96506],[2522.4,3.96454],[2522.5,6.68256887]]]
["bitfinex","ETHUSD",1729728265283,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,5.69049941],[2521.3,5.47836056],[2521.2,3.73559684]],[[2521.9,3.96538],[2522.0,1.6107],[2522.1,3.96506],[2522.4,3.96454],[2522.5,6.68256887]]]
["bitfinex","ETHUSD",1729728265694,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,5.69049941],[2521.3,5.47836056],[2521.2,3.68256887]],[[2521.9,3.96538],[2522.0,1.6107],[2522.1,3.96506],[2522.4,3.96454],[2522.5,6.68256887]]]
["bitfinex","ETHUSD",1729728266060,[[2521.7,0.01],[2521.5,0.01270698],[2521.4,5.69049941],[2521.3,5.47836056],[2521.2,3.68256887]],[[2521.9,7.93073],[2522.0,1.6107],[2522.4,3.96454],[2522.5,6.68256887],[2531.8,13.72931753]]]
["bitfinex","ETHUSD",1729728266279,[[2521.7,0.02],[2521.5,0.01270698],[2521.4,5.68049941],[2521.3,1.51226056],[2521.2,3.68256887]],[[2522.1,7.93007],[2522.2,1.6107],[2522.5,10.64695887],[2523.0,3.96368],[2524.0,3.68256887]]]
["bitfinex","ETHUSD",1729728266601,[[2521.8,1.5668],[2521.7,0.02],[2521.6,4.21378356],[2521.5,0.01270698],[2521.4,4.0896863]],[[2522.1,3.96499],[2522.2,1.6107],[2522.5,6.96439],[2522.7,7.64657887],[2523.0,3.96368]]]
["bitfinex","ETHUSD",1729728266748,[[2521.8,1.60146738],[2521.7,0.02],[2521.6,3.96572],[2521.5,0.01270698],[2521.4,4.0896863]],[[2522.1,3.96499],[2522.2,1.6107],[2522.5,6.96439],[2522.7,7.64657887],[2523.0,3.96368]]]
["bitfinex","ETHUSD",1729728267490,[[2521.8,1.60146738],[2521.7,0.02],[2521.6,3.96572],[2521.5,0.01270698],[2521.4,4.0896863]],[[2522.0,3.96512],[2522.1,3.96499],[2522.2,1.6107],[2522.5,6.96439],[2522.7,7.64657887]]]
["bitfinex","ETHUSD",1729728267658,[[2521.8,1.60146738],[2521.7,0.02],[2521.6,3.96572],[2521.5,0.01270698],[2521.4,4.0896863]],[[2522.1,3.96499],[2522.2,1.6107],[2522.5,6.96439],[2522.7,7.64657887],[2524.8,9.39237715]]]
["bitfinex","ETHUSD",1729728267846,[[2521.8,1.60146738],[2521.7,0.02],[2521.6,3.96572],[2521.5,0.01270698],[2521.4,4.14273503]],[[2522.1,7.93003],[2522.2,1.6107],[2522.5,6.96439],[2522.7,7.64657887],[2524.7,1.91649198]]]
["bitfinex","ETHUSD",1729728268843,[[2521.9,0.02],[2521.8,2.16018612],[2521.7,3.68256887],[2521.5,3.97855698],[2521.4,20.13676503]],[[2522.4,5.57525],[2522.5,3.0],[2522.8,3.96388],[2523.2,3.96323],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728269087,[[2522.2,1.5768],[2522.1,0.01],[2522.0,3.9651],[2521.9,0.07929953],[2521.8,3.99995738]],[[2522.5,3.96442],[2522.6,1.6107],[2523.0,3.96358],[2523.1,3.68256887],[2523.2,3.96323]]]
["bitfinex","ETHUSD",1729728269265,[[2522.2,1.5768],[2522.1,0.01],[2522.0,3.9651],[2521.8,3.99996738],[2521.7,3.7356176]],[[2522.5,3.96442],[2522.6,1.6107],[2522.7,3.9641],[2523.0,3.96358],[2523.1,3.68256887]]]
["bitfinex","ETHUSD",1729728269460,[[2522.2,1.5768],[2522.1,0.01],[2522.0,3.9651],[2521.8,4.05301611],[2521.7,3.68256887]],[[2522.5,3.96442],[2522.6,1.6107],[2522.9,3.9637],[2523.1,3.68256887],[2551.2,4.86213396]]]
["bitfinex","ETHUSD",1729728269689,[[2522.2,1.5768],[2522.1,0.01],[2522.0,3.9651],[2521.8,4.05301611],[2521.7,3.68256887]],[[2522.4,3.96449],[2522.5,3.96442],[2522.6,1.6107],[2522.9,3.9637],[2523.1,3.68256887]]]
["bitfinex","ETHUSD",1729728270268,[[2522.2,1.5768],[2522.1,0.01],[2522.0,5.77762186],[2521.8,4.05301611],[2521.6,5.77824186]],[[2522.4,3.96449],[2522.5,3.96442],[2522.6,1.6107],[2522.7,1.81252186],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1729728270587,[[2522.2,1.5768],[2522.1,0.01],[2521.8,4.05301611],[2521.6,5.77824186]],[[2522.7,1.81252186],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1729728270588,[[2522.3,1.85742125],[2522.2,5.54148],[2522.1,4.04409358],[2521.8,20.01313355],[2521.6,1.81252186]],[[2522.7,3.9641],[2522.9,3.9638],[2523.1,3.96345],[2523.7,4.65058756],[2525.0,0.3]]]
["bitfinex","ETHUSD",1729728270790,[[2522.5,0.01],[2522.4,2.56241199],[2522.3,0.03489939],[2522.2,5.53148],[2522.1,3.9648]],[[2522.7,7.92819],[2523.0,3.42322186],[2523.1,3.96345],[2523.7,4.65058756],[2524.7,1.11026174]]]
["bitfinex","ETHUSD",1729728270947,[[2522.5,0.01],[2522.4,0.74989013],[2522.3,1.84742125],[2522.2,5.53148],[2522.1,3.9648]],[[2522.7,3.96409],[2522.9,1.81252186],[2523.0,1.6107],[2523.1,3.96345],[2523.7,4.58299813]]]
["bitfinex","ETHUSD",1729728271147,[[2522.5,0.01],[2522.4,0.74989013],[2522.3,1.84742125],[2522.2,5.53148],[2522.1,3.9648]],[[2522.7,3.96409],[2522.9,5.77633186],[2523.0,1.6107],[2523.1,3.96345],[2523.7,4.58299813]]]
["bitfinex","ETHUSD",1729728271358,[[2522.5,0.01],[2522.4,0.74989013],[2522.3,1.84742125],[2522.2,1.5668],[2522.1,3.9648]],[[2522.7,3.96409],[2522.9,5.77633186],[2523.0,1.6107],[2523.1,3.96345],[2523.7,4.58299813]]]
["bitfinex","ETHUSD",1729728271574,[[2522.5,0.01],[2522.4,0.01],[2522.3,5.81204125],[2522.2,1.5668],[2522.1,3.9648]],[[2522.7,3.96409],[2522.9,5.77633186],[2523.0,1.6107],[2523.1,3.96345],[2523.7,4.58299813]]]
["bitfinex","ETHUSD",1729728271966,[[2522.5,0.01],[2522.4,0.01],[2522.3,5.81204125],[2522.2,1.5668],[2522.1,3.9648]],[[2522.7,3.96409],[2522.9,5.77633186],[2523.0,1.6107],[2523.1,3.96345],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728272173,[[2522.5,0.01],[2522.4,1.82252186],[2522.3,3.99951939],[2522.1,3.9648],[2521.6,2.32761203]],[[2522.7,3.96409],[2522.9,3.96381],[2523.0,3.42322186],[2523.3,6.96315],[2524.0,8.37052186]]]
["bitfinex","ETHUSD",1729728272375,[[2522.6,1.5668],[2522.5,0.01],[2522.4,1.82252186],[2522.3,3.99951939],[2522.1,3.9648]],[[2522.7,3.96409],[2522.9,3.96381],[2523.0,3.42322186],[2523.3,6.96315],[2524.0,1.81252186]]]
["bitfinex","ETHUSD",1729728272582,[[2522.6,1.5668],[2522.5,0.01],[2522.4,0.01],[2522.3,5.81204125],[2522.1,3.9648]],[[2522.7,3.96409],[2522.9,3.96381],[2523.0,3.42322186],[2523.3,6.96315],[2524.0,1.81252186]]]
["bitfinex","ETHUSD",1729728272791,[[2522.6,1.5768],[2522.5,5.78683186],[2522.3,3.99939939],[2522.0,4.01818355],[2521.8,3.01]],[[2522.9,3.96374],[2523.0,1.6107],[2523.3,6.96315],[2523.9,3.96219],[2524.2,6.558]]]
["bitfinex","ETHUSD",1729728273108,[[2522.6,1.5768],[2522.5,5.78683186],[2522.3,3.99939939],[2522.0,4.01818355],[2521.8,3.01]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728273388,[[2522.6,1.5768],[2522.5,3.97431],[2522.4,1.81252186],[2522.3,3.99939939],[2522.0,4.01818355]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728273550,[[2522.6,1.5768],[2522.5,3.97431],[2522.4,1.81252186],[2522.3,3.9645],[2522.0,4.01818355]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728273754,[[2522.6,1.5768],[2522.5,5.78683186],[2522.3,3.9645],[2522.0,4.01818355],[2519.4,0.192]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728274000,[[2522.6,1.5768],[2522.5,1.82252186],[2522.4,3.96446],[2522.3,3.9645],[2522.0,4.01818355]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728274169,[[2522.6,1.5768],[2522.5,0.01],[2522.4,5.77698186],[2522.3,3.9645],[2522.0,4.01818355]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728274372,[[2522.6,1.5768],[2522.5,0.01],[2522.4,5.77698186],[2522.3,3.9645],[2522.1,19.96]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728274785,[[2522.6,1.5768],[2522.5,0.01],[2522.4,5.77698186],[2522.3,3.9645],[2522.2,0.24799325]],[[2522.9,3.96374],[2523.0,5.57437],[2523.1,1.81252186],[2523.3,6.96315],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1729728275095,[[2522.8,0.01],[2522.6,8.07984005],[2522.5,0.01],[2522.4,3.96446],[2522.1,24.17287319]],[[2523.0,3.96367],[2523.2,3.96333],[2523.3,6.42322186],[2523.5,3.9628],[2523.7,0.62041813]]]
["bitfinex","ETHUSD",1729728275265,[[2522.8,0.01],[2522.6,2.30317819],[2522.5,1.82252186],[2522.4,3.96446],[2522.2,0.24798268]],[[2523.0,3.96367],[2523.1,1.81252186],[2523.3,4.6107],[2523.5,3.9628],[2523.7,0.62041813]]]
["bitfinex","ETHUSD",1729728275469,[[2522.8,0.01],[2522.6,2.30317819],[2522.5,1.82252186],[2522.4,3.9644],[2522.3,0.24798268]],[[2523.0,3.96367],[2523.1,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2523.7,4.58284813]]]
["bitfinex","ETHUSD",1729728275682,[[2522.8,0.01],[2522.6,2.30317819],[2522.5,5.78683186],[2522.4,3.9644],[2521.8,3.0]],[[2523.0,7.9273],[2523.1,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2523.7,4.58284813]]]
["bitfinex","ETHUSD",1729728275986,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.1,1.81252186],[2523.2,3.96331],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728276184,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.1,1.81252186],[2523.2,3.96331],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728276371,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.1,1.81252186],[2523.2,3.96331],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728276570,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728276783,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728276970,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728277155,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728277358,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728277556,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728277809,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728277976,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728278176,[[2522.8,0.01],[2522.6,3.37932186],[2522.5,3.97431],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728278373,[[2522.8,0.01],[2522.6,3.37932186],[2522.5,3.97431],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728278603,[[2522.8,0.01],[2522.6,3.37932186],[2522.5,3.97431],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,5.77583186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728278800,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.2,5.77587186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728279100,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,5.77587186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728279397,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,3.96363],[2523.2,5.77587186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728279603,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,0.24797881]],[[2523.0,3.96363],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728279764,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.2,0.24797881]],[[2523.0,7.92731],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728279969,[[2522.8,0.01],[2522.6,1.5668],[2522.5,3.97431],[2522.4,3.9644],[2375.1,1.51226056]],[[2523.0,7.92731],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728280219,[[2522.8,0.01],[2522.6,3.37932186],[2522.5,3.97431],[2522.4,3.9644],[2522.2,0.24797826]],[[2523.0,7.92726],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728280504,[[2522.8,0.01],[2522.6,3.37932186],[2522.5,3.97431],[2522.4,3.9644],[2522.3,19.96]],[[2523.0,3.96363],[2523.2,5.77585186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728280709,[[2522.8,0.01],[2522.6,3.37932186],[2522.5,3.97431],[2522.4,3.9644],[2522.3,19.96]],[[2523.0,7.92726],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728281073,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,19.96]],[[2523.0,7.92726],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728282577,[[2522.8,0.01],[2522.6,1.5668],[2522.5,5.78683186],[2522.4,3.9644],[2522.3,19.96]],[[2523.0,3.96363],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293],[2525.4,8.87596113]]]
["bitfinex","ETHUSD",1729728282795,[[2522.8,0.01],[2522.6,1.5668],[2522.5,1.82252186],[2522.4,3.9644],[2522.3,19.96]],[[2522.9,3.96369],[2523.0,3.96363],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728283111,[[2522.8,0.01],[2522.6,1.5668],[2522.5,1.82252186],[2522.4,7.92879],[2522.3,19.96]],[[2522.9,3.96369],[2523.0,3.96363],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728283801,[[2522.8,0.01],[2522.6,1.5668],[2522.5,1.82252186],[2522.4,7.92878],[2522.3,19.96]],[[2522.9,3.96369],[2523.0,3.96363],[2523.2,1.81252186],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728285392,[[2522.8,0.01],[2522.6,1.5668],[2522.5,1.82252186],[2522.4,3.96439],[2522.3,19.96]],[[2522.9,3.96369],[2523.0,3.96363],[2523.1,1.81252186],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728286308,[[2522.8,0.01],[2522.6,1.5668],[2522.5,1.82252186],[2522.4,3.96439],[2522.2,23.92467]],[[2522.9,3.96369],[2523.0,3.96363],[2523.1,1.81252186],[2523.3,4.6107],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1729728286517,[[2522.8,0.01],[2522.6,1.5668],[2522.5,0.01],[2522.4,5.77691186],[2522.2,23.92467]],[[2522.9,3.96369],[2523.0,3.96363],[2523.1,1.81252186],[2523.3,4.6107],[2525.4,10.83632088]]]
["bitfinex","ETHUSD",1729728286818,[[2522.8,0.01],[2522.6,1.5668],[2522.5,0.01],[2522.4,1.81252186],[2522.3,3.96458]],[[2522.9,3.96369],[2523.0,5.77615186],[2523.3,8.57381],[2523.5,3.96275],[2525.3,1.91637836]]]
["bitfinex","ETHUSD",1729728286986,[[2522.8,0.01],[2522.6,1.5668],[2522.5,0.01],[2522.4,5.77698186],[2380.0,3.29566693]],[[2522.9,3.96369],[2523.0,5.77615186],[2523.3,8.57381],[2523.9,3.96212],[2525.4,10.83632088]]]
["bitfinex","ETHUSD",1729728287195,[[2522.8,0.01],[2522.6,1.5668],[2522.5,0.01],[2522.4,5.77698186],[2519.2,7.60023684]],[[2522.9,3.96369],[2523.0,5.77615186],[2523.3,8.57381],[2523.9,3.96212],[2525.4,10.83632088]]]
["bitfinex","ETHUSD",1729728287376,[[2522.8,0.01],[2522.6,1.5668],[2522.5,0.01],[2522.4,5.77698186],[2520.5,2.18736937]],[[2522.9,3.96369],[2523.0,3.96363],[2523.1,1.81252186],[2523.3,8.57381],[2523.9,3.96212]]]
["bitfinex","ETHUSD",1729728287580,[[2522.8,0.01],[2522.6,1.5668],[2522.5,0.01],[2522.4,5.77698186],[2520.5,2.18736937]],[[2522.9,3.96369],[2523.0,5.77615186],[2523.3,8.57381],[2523.9,3.96212],[2529.0,3.00786381]]]
["bitfinex","ETHUSD",1729728287782,[[2522.6,1.5768],[2522.5,0.01],[2522.0,3.96501],[2521.9,0.06300279],[2521.8,3.01]],[[2522.9,1.81252186],[2523.0,1.6107],[2523.2,3.96323],[2523.3,3.0],[2523.5,3.96277]]]
["bitfinex","ETHUSD",1729728287982,[[2522.6,0.01],[2522.5,0.01],[2522.3,1.81252186],[2522.0,3.96501],[2521.9,0.06300279]],[[2522.7,3.964],[2522.9,3.96381],[2523.0,3.42322186],[2523.2,3.96323],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728288211,[[2522.6,0.01],[2522.5,0.01],[2522.4,1.5668],[2522.3,1.81252186],[2522.0,3.96501]],[[2522.7,3.964],[2522.9,3.96381],[2523.0,3.42322186],[2523.2,3.96323],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728288719,[[2522.6,0.01],[2522.5,0.01],[2522.4,1.5668],[2522.3,1.81252186],[2522.2,27.88937]],[[2522.7,3.964],[2522.9,3.96381],[2523.0,3.42322186],[2523.2,3.96323],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728289580,[[2522.5,0.01],[2522.4,1.5768],[2522.3,1.81252186],[2522.2,23.92467],[2522.0,3.96499]],[[2522.7,3.964],[2522.9,3.96381],[2523.0,3.42322186],[2523.2,3.96323],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728289781,[[2522.5,0.01],[2522.4,1.5768],[2522.3,1.81252186],[2522.2,27.88938],[2375.3,0.05852273]],[[2522.7,3.964],[2522.9,3.96381],[2523.0,3.42322186],[2523.2,3.96323],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728290021,[[2522.6,0.01],[2522.5,0.01],[2522.4,1.5668],[2522.3,1.81252186],[2522.2,27.88938]],[[2522.7,3.964],[2522.9,3.96381],[2523.0,3.42322186],[2523.2,3.96323],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728290897,[[2522.6,0.01],[2522.5,0.01],[2522.4,1.5668],[2522.3,1.81252186],[2522.2,23.92467]],[[2522.7,3.964],[2522.8,3.96385],[2523.0,3.42322186],[2523.2,3.96323],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728291099,[[2522.5,0.01],[2522.4,1.5768],[2522.2,25.73719186],[2521.8,6.9754],[2519.6,1.98999716]],[[2522.7,3.964],[2522.8,3.96385],[2522.9,1.81252186],[2523.0,1.6107],[2523.1,3.96341]]]
["bitfinex","ETHUSD",1729728291331,[[2522.5,0.01],[2522.4,1.5768],[2522.3,1.81252186],[2522.2,23.92467],[2521.8,6.9754]],[[2522.7,3.964],[2522.8,3.96385],[2523.0,3.42322186],[2523.1,3.96341],[2530.7,11.6699199]]]
["bitfinex","ETHUSD",1729728291618,[[2522.5,0.01],[2522.4,1.5768],[2522.3,1.81252186],[2522.2,23.92478],[2521.8,3.01]],[[2522.6,3.96416],[2522.8,3.96388],[2522.9,1.81252186],[2523.0,5.57426],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728291913,[[2522.5,0.01],[2522.4,1.5768],[2522.3,1.81252186],[2522.2,23.92478],[2521.8,3.06300279]],[[2522.6,3.96416],[2522.8,3.96388],[2523.0,7.38678186],[2523.8,3.96243],[2538.4,9.91908897]]]
["bitfinex","ETHUSD",1729728292121,[[2522.5,0.01],[2522.4,1.5768],[2522.3,1.81252186],[2522.2,3.96478],[2521.9,20.01300279]],[[2522.6,3.96416],[2522.8,3.96388],[2523.0,7.38678186],[2523.8,3.96243],[2529.0,10.29698815]]]
["bitfinex","ETHUSD",1729728292326,[[2522.5,0.01],[2522.4,1.5768],[2522.2,5.77730186],[2521.9,19.96],[2520.6,4.13072637]],[[2522.6,3.96416],[2522.8,3.96388],[2522.9,1.81252186],[2523.0,5.57426],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728292541,[[2522.5,0.01],[2522.4,1.5768],[2522.3,1.81252186],[2522.2,3.96478],[2522.1,0.24799111]],[[2522.6,3.96416],[2522.8,3.96388],[2523.0,7.38678186],[2523.8,3.96243],[2525.2,1.97033009]]]
["bitfinex","ETHUSD",1729728292734,[[2522.5,0.01],[2522.4,1.5768],[2522.2,6.02529297],[2520.6,4.13072637],[2520.5,0.62056937]],[[2522.6,3.96416],[2522.8,3.96388],[2522.9,1.81252186],[2523.0,5.57426],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728292899,[[2522.5,0.01],[2522.4,1.5768],[2522.2,5.77730186],[2522.1,0.24799111],[2520.6,4.13072637]],[[2522.6,3.96416],[2522.8,3.96388],[2522.9,1.81252186],[2523.0,5.57426],[2523.8,3.96243]]]
["bitfinex","ETHUSD",1729728293240,[[2522.5,0.01],[2522.4,1.5768],[2522.2,0.24799111],[2522.0,3.96499],[2521.8,6.96531]],[[2522.6,3.96416],[2522.7,3.96402],[2522.9,1.81252186],[2523.0,1.6107],[2523.3,6.96309]]]
["bitfinex","ETHUSD",1729728293531,[[2522.2,0.02],[2521.9,21.5484],[2521.8,5.77783186],[2521.7,0.0530326],[2521.5,0.02270698]],[[2522.6,3.96416],[2523.0,1.6107],[2523.3,6.96309]]]
["bitfinex","ETHUSD",1729728293532,[[2522.2,0.02],[2521.9,21.5484],[2521.8,5.77783186],[2521.7,0.0530326],[2521.5,0.02270698]],[[2522.6,4.10562586],[2523.0,3.0],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96309]]]
["bitfinex","ETHUSD",1729728293737,[[2522.2,0.02],[2522.0,0.24800938],[2521.9,27.32608186],[2521.8,3.96531],[2521.7,0.0530326]],[[2522.4,7.92906],[2522.6,3.31282186],[2522.9,3.96375],[2523.0,3.0],[2523.1,3.9634]]]
["bitfinex","ETHUSD",1729728293902,[[2522.2,0.02],[2521.9,27.32608186],[2521.8,3.96531],[2521.7,0.0530326],[2520.4,3.96749]],[[2522.4,7.92906],[2522.6,3.31282186],[2522.9,3.96375],[2523.0,3.0],[2523.1,3.9634]]]
["bitfinex","ETHUSD",1729728294104,[[2522.2,0.02],[2521.9,27.32608186],[2521.8,3.96531],[2521.7,0.0530326],[2520.4,3.96749]],[[2522.4,7.92906],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0],[2523.1,3.9634]]]
["bitfinex","ETHUSD",1729728294419,[[2522.2,0.02],[2522.0,0.24801449],[2521.9,27.32608186],[2521.8,3.96531],[2521.7,0.0530326]],[[2522.4,3.96449],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0],[2523.1,3.9634]]]
["bitfinex","ETHUSD",1729728294611,[[2522.2,0.02],[2521.9,23.36092186],[2521.8,3.96531],[2521.7,0.0530326],[2521.6,4.48069017]],[[2522.3,3.96463],[2522.4,3.96449],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728294942,[[2522.2,0.02],[2522.0,0.24801462],[2521.9,23.36092186],[2521.8,3.96531],[2521.7,0.0530326]],[[2522.3,3.96463],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0],[2525.4,7.46980154]]]
["bitfinex","ETHUSD",1729728295235,[[2522.2,0.02],[2521.9,27.32613186],[2521.8,3.96531],[2521.7,0.0530326],[2521.5,3.97857698]],[[2522.3,3.96463],[2522.6,7.27710186],[2522.8,3.96386],[2523.0,3.0],[2525.4,7.46980154]]]
["bitfinex","ETHUSD",1729728295417,[[2522.2,0.02],[2522.0,0.24801483],[2521.9,27.32613186],[2521.8,3.96531],[2521.7,0.0530326]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728295740,[[2522.2,0.01],[2522.0,0.01],[2521.9,27.32613186],[2521.8,3.96531],[2521.7,0.0530326]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728295942,[[2522.2,0.02],[2521.9,27.32613186],[2521.8,3.96531],[2521.7,0.0530326],[2372.0,0.00500366]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728296099,[[2522.2,0.02],[2522.0,0.24801484],[2521.9,27.32613186],[2521.8,3.96531],[2521.7,0.05306606]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728296303,[[2522.2,0.02],[2522.1,0.24801484],[2521.9,27.32613186],[2521.8,0.05306606],[2521.6,4.48069017]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728296526,[[2522.2,0.02],[2522.0,1.81252186],[2521.9,25.51361],[2521.8,0.05306606],[2521.7,3.96555]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728296728,[[2522.2,0.02],[2522.1,0.24801464],[2522.0,1.81252186],[2521.9,25.51361],[2521.8,0.05306606]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728296933,[[2522.2,0.02],[2522.0,1.81252186],[2521.9,25.51361],[2521.8,0.05306606],[2517.1,8.90700381]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728297101,[[2522.2,0.02],[2522.1,0.2480146],[2522.0,1.81252186],[2521.9,25.51361],[2521.8,0.05306606]],[[2522.3,3.96463],[2522.5,3.96438],[2522.6,3.31282186],[2522.8,3.96386],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728297299,[[2522.2,1.8564106],[2522.1,1.81252186],[2521.9,23.97821606],[2521.2,4.41912641],[2520.9,13.62716072]],[[2522.5,3.96438],[2522.8,1.5003],[2523.0,6.96362],[2523.3,3.96309],[2523.6,3.96273]]]
["bitfinex","ETHUSD",1729728297522,[[2522.2,1.97529325],[2522.1,1.81252186],[2521.9,23.97831606],[2521.7,3.96547],[2521.2,0.45291641]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728297831,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,23.92525],[2521.8,0.05306606],[2521.7,3.96547]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728298043,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,3.96525],[2521.8,0.05306606],[2521.7,23.92547]],[[2522.4,3.9645],[2522.5,3.96438],[2522.7,1.81252186],[2522.8,5.46415],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728298344,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01831606],[2521.7,23.92547],[2521.1,4.75654899]],[[2522.4,3.9645],[2522.5,3.96438],[2522.7,1.81252186],[2522.8,5.46415],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728298513,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01831606],[2521.7,19.96],[2521.1,4.75654899]],[[2522.4,3.9645],[2522.5,3.96438],[2522.7,1.81252186],[2522.8,5.46415],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728298710,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01831606],[2521.7,23.92547],[2521.1,4.75654899]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,8.15789186]]]
["bitfinex","ETHUSD",1729728299027,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01838995],[2521.7,23.92547],[2521.1,4.75654899]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728299332,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,7.98354995],[2521.7,19.96],[2521.1,4.75654899]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728299543,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01829995],[2521.7,23.92546],[2521.1,4.75654899]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728299743,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01829995],[2521.7,23.92546],[2521.4,3.1237163]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728300246,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,7.98347995],[2521.7,19.96],[2521.4,3.1237163]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728300642,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01829995],[2521.7,23.92548],[2521.4,3.1237163]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728301336,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,4.01830538],[2521.7,19.96],[2521.4,3.1237163]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728301640,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,7.98347538],[2521.7,19.96],[2521.4,3.1237163]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,7.27667186],[2523.0,3.0],[2523.2,5.77589186]]]
["bitfinex","ETHUSD",1729728301940,[[2522.2,3.42092186],[2522.0,3.96503],[2521.9,0.05314538],[2521.7,23.92543],[2521.4,3.1237163]],[[2522.5,3.96438],[2522.8,1.5003],[2522.9,5.77624186],[2523.0,3.0],[2523.6,4.12453877]]]
["bitfinex","ETHUSD",1729728302140,[[2522.2,3.42092186],[2522.0,3.96503],[2521.9,0.05314538],[2521.8,0.0792949],[2521.7,23.92543]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,1.5003],[2522.9,5.77624186],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728302614,[[2522.2,3.42092186],[2522.0,3.96503],[2521.9,0.05314538],[2521.8,0.0792949],[2521.7,23.92543]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,3.31282186],[2522.9,3.96372],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728302822,[[2522.2,1.6084],[2522.1,1.81252186],[2522.0,3.96503],[2521.9,0.05314538],[2521.8,0.0792949]],[[2522.4,3.9645],[2522.5,3.96438],[2522.8,3.31282186],[2522.9,3.96372],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728303343,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,0.05314538],[2521.8,3.9653],[2519.5,2.50499698]],[[2522.4,3.96447],[2522.5,3.96438],[2522.7,1.81252186],[2522.8,5.4642],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728303666,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,3.96517],[2521.8,4.01844538],[2519.5,2.50499698]],[[2522.4,3.96447],[2522.5,3.96438],[2522.7,1.81252186],[2522.8,5.4642],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728303667,[[2522.2,1.6084],[2522.1,1.81252186],[2521.9,3.96517],[2521.8,4.01844538],[2521.7,19.96]],[[2522.4,3.96447],[2522.5,3.96438],[2522.7,1.81252186],[2522.8,5.4642],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728303840,[[2522.2,0.02],[2522.0,1.81252186],[2521.8,4.01844538],[2521.7,19.96],[2521.6,6.29323203]],[[2522.3,3.96463],[2522.8,1.5003],[2523.0,3.0],[2780.9,0.11176787],[2781.3,0.04]]]
["bitfinex","ETHUSD",1729728304000,[[2521.8,1.66154538],[2521.7,1.81252186],[2521.6,3.96562],[2521.5,19.97270698],[2521.4,7.0896563]],[[2522.1,3.96494],[2522.2,3.96481],[2522.3,1.81252186],[2522.4,1.5003],[2523.0,3.0]]]
["bitfinex","ETHUSD",1729728304001,[[2521.8,1.66154538],[2521.7,1.81252186],[2521.6,3.96562],[2521.5,19.97270698],[2521.4,7.0896563]],[[2522.1,3.96494],[2522.2,3.96481],[2522.3,1.81252186],[2522.4,1.5003],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1729728304202,[[2521.9,0.24803922],[2521.8,1.6084],[2521.7,1.81252186],[2521.6,4.01876538],[2521.5,0.01270698]],[[2522.0,3.9651],[2522.2,3.96481],[2522.3,1.81252186],[2522.4,1.5003],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1729728304501,[[2521.8,3.42092186],[2521.6,3.96562],[2521.5,0.06585236],[2521.4,23.0837163],[2521.0,7.36]],[[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2528.4,19.0714108],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729728304705,[[2521.9,0.24805023],[2521.8,3.42092186],[2521.6,4.01876538],[2521.5,0.01270698],[2521.4,27.0496263]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,1.5003],[2522.5,5.77685186],[2528.4,19.0714108]]]
["bitfinex","ETHUSD",1729728304942,[[2521.8,3.42092186],[2521.6,7.98441538],[2521.5,0.01270698],[2521.4,23.0837163],[2519.5,7.30107595]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,1.5003],[2522.5,5.77685186],[2528.4,16.06354699]]]
["bitfinex","ETHUSD",1729728305115,[[2521.9,0.24804926],[2521.8,3.42092186],[2521.6,7.98441538],[2521.5,0.01270698],[2521.4,23.0837163]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2527.9,23.1813]]]
["bitfinex","ETHUSD",1729728305312,[[2521.8,3.42092186],[2521.6,4.01876538],[2521.5,0.01270698],[2521.4,27.0496963],[2371.6,0.2497586]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2527.8,5.37035884]]]
["bitfinex","ETHUSD",1729728305533,[[2521.8,3.42092186],[2521.6,3.96562],[2521.5,0.06585236],[2521.4,27.0496563],[2512.1,13.70308279]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2527.8,5.37035884]]]
["bitfinex","ETHUSD",1729728305753,[[2521.8,3.42092186],[2521.6,4.01876538],[2521.5,0.01270698],[2521.4,27.0496563],[2512.1,13.70308279]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2527.8,5.37035884]]]
["bitfinex","ETHUSD",1729728305950,[[2521.8,3.42092186],[2521.6,3.96562],[2521.5,0.06579704],[2521.4,23.0837163],[2512.1,13.70308279]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2526.3,10.0]]]
["bitfinex","ETHUSD",1729728306252,[[2521.8,3.42092186],[2521.6,3.96562],[2521.5,0.01270698],[2521.4,27.0496263],[2519.1,5.81283229]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2523.5,4.176]]]
["bitfinex","ETHUSD",1729728306562,[[2521.8,3.42092186],[2521.6,3.96562],[2521.5,0.06579851],[2521.4,23.0837163],[2519.1,2.37970057]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2523.3,0.16357972]]]
["bitfinex","ETHUSD",1729728306712,[[2521.8,3.42092186],[2521.6,7.93127],[2521.5,0.06579851],[2521.4,23.0837163],[2519.1,5.81297031]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2523.3,0.16357972]]]
["bitfinex","ETHUSD",1729728307051,[[2521.8,3.42092186],[2521.6,7.93127],[2521.5,0.06579851],[2521.4,23.0837163],[2519.1,2.37970057]],[[2522.1,3.96496],[2522.2,3.96481],[2522.4,3.31282186],[2522.5,3.96433],[2523.3,0.16357972]]]
["bitfinex","ETHUSD",1729728307354,[[2522.0,0.01],[2521.8,3.41092186],[2521.7,3.96557],[2521.6,3.96562],[2521.5,0.06579851]],[[2522.2,3.96481],[2522.4,7.27740186],[2779.7,0.0011],[2779.9,21.35398703],[2780.0,0.24]]]
["bitfinex","ETHUSD",1729728307539,[[2522.0,0.01],[2521.8,3.41092186],[2521.7,3.96557],[2521.6,4.01871153],[2521.5,0.01270698]],[[2522.2,3.96481],[2522.4,7.27740186],[2522.7,3.96407],[2537.8,30.50857849],[2537.9,4.86389755]]]
["bitfinex","ETHUSD",1729728307853,[[2522.0,0.01],[2521.9,1.81252186],[2521.8,5.56377],[2521.7,4.04487269],[2521.6,0.05309153]],[[2522.2,3.96481],[2522.4,5.46488],[2522.6,1.81252186],[2522.7,3.96407],[2523.4,4.12467928]]]
["bitfinex","ETHUSD",1729728308066,[[2522.0,0.01],[2521.9,1.81252186],[2521.8,5.56377],[2521.7,3.96557],[2521.6,0.05309153]],[[2522.2,3.96481],[2522.4,5.46488],[2522.6,1.81252186],[2522.7,3.96407],[2523.4,4.12467928]]]
["bitfinex","ETHUSD",1729728308213,[[2522.3,0.01],[2522.2,0.01],[2522.1,1.81252186],[2522.0,4.70362919],[2521.8,1.5884]],[[2522.6,5.46454],[2523.4,3.96304],[2523.7,3.96249],[2523.8,4.24372749],[2524.3,3.96153]]]
["bitfinex","ETHUSD",1729728308412,[[2522.4,0.01],[2522.3,1.82252186],[2522.2,1.5884],[2522.1,3.96484],[2522.0,0.73862919]],[[2522.6,3.96428],[2522.8,1.5003],[2523.0,5.77606186],[2523.4,3.96304],[2523.7,3.96249]]]
["bitfinex","ETHUSD",1729728308626,[[2522.4,0.01],[2522.3,0.01],[2522.2,3.40092186],[2522.1,3.96484],[2522.0,0.73862919]],[[2522.5,3.96432],[2522.7,3.9641],[2522.8,3.31282186],[2523.0,3.96354],[2523.4,3.96304]]]
["bitfinex","ETHUSD",1729728309063,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,5.77736186],[2522.0,0.73862919]],[[2522.7,3.9641],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186],[2523.4,3.96304]]]
["bitfinex","ETHUSD",1729728309220,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36570186],[2522.1,3.96484],[2522.0,0.73862919]],[[2522.7,3.9641],[2522.8,1.5003],[2522.9,5.77632186],[2523.2,3.9633],[2523.4,3.96304]]]
["bitfinex","ETHUSD",1729728309552,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36570186],[2522.1,3.96484],[2522.0,0.73862919]],[[2522.7,7.92819],[2522.8,1.5003],[2522.9,1.81252186],[2523.2,3.9633],[2523.4,3.96304]]]
["bitfinex","ETHUSD",1729728309851,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36570186],[2522.1,3.96484],[2522.0,0.73862919]],[[2522.7,7.92819],[2522.8,1.5003],[2522.9,1.81252186],[2523.1,3.96338],[2523.2,3.0]]]
["bitfinex","ETHUSD",1729728310046,[[2522.4,0.01],[2522.3,0.01],[2522.2,3.40092186],[2522.0,4.70360919],[2521.9,4.01822153]],[[2522.6,3.96424],[2522.7,3.96409],[2522.8,1.5003],[2522.9,1.81252186],[2523.0,3.96356]]]
["bitfinex","ETHUSD",1729728310246,[[2522.4,0.01],[2522.3,0.01],[2522.2,3.40092186],[2522.1,3.96494],[2522.0,4.70360919]],[[2522.6,3.96424],[2522.7,3.96409],[2522.8,1.5003],[2523.0,3.96356]]]
["bitfinex","ETHUSD",1729728310247,[[2522.4,0.01],[2522.3,0.01],[2522.2,3.40092186],[2522.1,3.96494],[2522.0,0.73862919]],[[2522.6,3.96424],[2522.7,3.96409],[2522.8,3.31282186],[2523.0,3.96356],[2523.2,4.81252186]]]
["bitfinex","ETHUSD",1729728310950,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,5.77746186],[2522.0,0.73862919]],[[2522.6,3.96424],[2522.7,3.96409],[2522.8,3.31282186],[2523.0,3.96356],[2523.2,4.81252186]]]
["bitfinex","ETHUSD",1729728311205,[[2522.4,0.01],[2522.3,0.01],[2522.2,3.40092186],[2522.1,3.96494],[2522.0,0.73862919]],[[2522.6,3.96424],[2522.7,3.96409],[2522.8,3.31282186],[2523.0,3.96356],[2523.2,4.81252186]]]
["bitfinex","ETHUSD",1729728311450,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36570186],[2522.1,3.96494],[2522.0,0.73862919]],[[2522.6,3.96424],[2522.7,3.96409],[2522.8,3.31282186],[2523.0,3.96356],[2523.2,4.81252186]]]
["bitfinex","ETHUSD",1729728311653,[[2522.3,0.01],[2522.2,7.37570186],[2522.1,3.96494],[2522.0,0.73862919],[2521.5,0.01270698]],[[2522.6,3.96424],[2522.7,3.96409],[2522.8,3.31282186],[2523.0,3.96356],[2523.2,4.81252186]]]
["bitfinex","ETHUSD",1729728311960,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36570186],[2522.1,3.96494],[2522.0,0.73862919]],[[2522.7,3.96401],[2522.8,1.5003],[2522.9,5.77630186],[2523.2,3.96331],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728312141,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36570186],[2522.1,3.96494],[2522.0,0.79172072]],[[2522.7,7.92813],[2522.8,1.5003],[2522.9,1.81252186],[2523.1,3.96338],[2523.3,3.0]]]
["bitfinex","ETHUSD",1729728312344,[[2522.4,0.01],[2522.3,0.01],[2522.2,5.55318],[2522.1,5.77746186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.7,3.96401],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186]]]
["bitfinex","ETHUSD",1729728312658,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36570186],[2522.1,3.96494],[2522.0,0.79172072]],[[2522.6,3.96423],[2522.7,3.96401],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186]]]
["bitfinex","ETHUSD",1729728312955,[[2522.4,0.01],[2522.3,0.01],[2522.2,5.55318],[2522.1,5.77746186],[2522.0,0.79172072]],[[2522.6,3.96423],[2522.7,3.96401],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186]]]
["bitfinex","ETHUSD",1729728313342,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,5.77746186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.7,3.96401],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186]]]
["bitfinex","ETHUSD",1729728313557,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,9.74233186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.7,3.96401],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186]]]
["bitfinex","ETHUSD",1729728313743,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,5.77739186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.7,3.96401],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186]]]
["bitfinex","ETHUSD",1729728314122,[[2522.4,0.01],[2522.3,0.01],[2522.2,5.55319],[2522.1,5.77739186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.8,7.27671186],[2523.0,3.96354],[2523.2,1.81252186],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729728314340,[[2522.4,0.01],[2522.3,0.01],[2522.2,5.55319],[2522.1,5.77739186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.8,7.27671186],[2523.0,3.96354],[2523.2,1.81252186],[2528.5,39.01424996]]]
["bitfinex","ETHUSD",1729728314718,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,1.81252186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.8,3.31282186],[2523.0,3.96354],[2523.2,1.81252186],[2528.4,5.76655884]]]
["bitfinex","ETHUSD",1729728314923,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,5.77745186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.8,7.27680186],[2523.0,3.96354],[2523.2,1.81252186],[2524.2,0.82136962]]]
["bitfinex","ETHUSD",1729728315122,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,9.74231186],[2522.0,0.73862919]],[[2522.6,3.96423],[2522.8,7.27680186],[2523.0,3.96354],[2523.2,1.81252186],[2527.9,22.2358]]]
["bitfinex","ETHUSD",1729728315329,[[2522.4,0.01],[2522.3,0.01],[2522.2,7.36568186],[2522.1,3.96486],[2522.0,0.79172072]],[[2522.6,3.96423],[2522.8,7.27680186],[2523.0,3.96354],[2523.2,1.81252186],[2525.0,1.15366407]]]
["bitfinex","ETHUSD",1729728317764,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,3.96486],[2522.0,0.79172072]],[[2522.6,3.96423],[2522.8,7.27680186],[2523.0,3.96354],[2523.2,1.81252186],[2525.0,1.15366407]]]
["bitfinex","ETHUSD",1729728317765,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,5.77736186],[2522.0,0.79172072]],[[2522.6,3.96423],[2522.8,7.27680186],[2523.0,3.96354],[2523.2,1.81252186],[2525.0,1.15366407]]]
["bitfinex","ETHUSD",1729728317943,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.1,5.77736186],[2522.0,0.79172072]],[[2522.6,3.96423],[2522.8,7.27676186],[2523.0,3.96354],[2523.2,1.81252186],[2525.0,3.05579231]]]
["bitfinex","ETHUSD",1729728318463,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.0,6.51624105],[2521.9,4.01824153]],[[2522.5,3.96432],[2522.6,3.96423],[2522.7,1.81252186],[2522.8,1.5003],[2523.0,3.96354]]]
["bitfinex","ETHUSD",1729728318838,[[2522.4,0.01],[2522.3,0.01],[2522.2,1.5884],[2522.0,2.55115105],[2521.9,4.01824153]],[[2522.5,3.96432],[2522.6,3.96423],[2522.7,1.81252186],[2522.8,1.5003],[2523.0,3.96354]]]
["bitfinex","ETHUSD",1729728319038,[[2522.1,0.01],[2522.0,2.55115105],[2521.9,4.01824153]],[[2522.6,3.96423],[2522.8,1.5003]]]
["bitfinex","ETHUSD",1729728319039,[[2522.1,0.01],[2522.0,1.5218],[2521.9,5.83076339],[2521.6,3.96571],[2521.3,1.51226056]],[[2522.4,3.96449],[2522.6,5.77675186],[2522.8,1.5003],[2522.9,3.96371],[2538.0,20.58927112]]]
["bitfinex","ETHUSD",1729728319347,[[2522.0,0.02],[2521.8,1.56489153],[2521.7,29.70346186],[2521.4,0.1237163],[2521.3,1.51226056]],[[2522.4,3.96449],[2522.9,3.96371],[2538.0,20.58927112]]]
["bitfinex","ETHUSD",1729728319348,[[2522.0,0.02],[2521.8,1.56489153],[2521.7,29.70346186],[2521.4,0.1237163],[2521.3,1.51226056]],[[2522.2,3.96479],[2522.3,1.81252186],[2522.4,5.60287],[2522.5,0.396423],[2522.7,3.96406]]]
["bitfinex","ETHUSD",1729728319544,[[2522.1,0.24802643],[2522.0,0.02],[2521.8,1.56489153],[2521.7,25.73798186],[2521.5,3.97847698]],[[2522.2,3.96479],[2522.3,1.81252186],[2522.4,5.60287],[2522.5,0.396423],[2522.7,3.96406]]]
["bitfinex","ETHUSD",1729728319851,[[2522.0,0.02],[2521.8,1.56489153],[2521.7,25.73798186],[2521.5,3.97847698]],[[2522.2,3.96479],[2522.3,1.81252186],[2522.4,5.60287],[2522.5,0.396423],[2522.7,3.96406]]]
["bitfinex","ETHUSD",1729728319852,[[2522.0,0.02],[2521.8,1.5118],[2521.7,25.79107339],[2521.5,3.97847698],[2521.0,12.05779964]],[[2522.2,3.96479],[2522.4,7.41539186],[2522.5,0.396423],[2522.7,3.96406],[2526.3,10.0]]]
["bitfinex","ETHUSD",1729728320242,[[2522.0,0.02],[2521.8,1.5118],[2521.7,29.75655339],[2521.5,0.01270698],[2521.0,12.05779964]],[[2522.2,3.96479],[2522.4,7.41539186],[2522.5,0.396423],[2522.7,3.96406],[2526.3,10.0]]]
["bitfinex","ETHUSD",1729728320855,[[2522.0,0.02],[2521.8,1.5118],[2521.7,29.75655339],[2521.5,0.01270698],[2521.2,3.01]],[[2522.2,3.96479],[2522.4,7.41539186],[2522.5,0.396423],[2522.7,3.96406],[2526.3,10.0]]]
["bitfinex","ETHUSD",1729728321061,[[2521.8,0.02],[2521.7,20.01309153],[2521.6,7.28998186],[2521.5,3.97849698],[2521.3,1.51226056]],[[2522.1,3.96494],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,0.396423]]]
["bitfinex","ETHUSD",1729728321275,[[2521.9,0.24804465],[2521.8,0.02],[2521.7,1.81252186],[2521.6,5.53055153],[2521.5,3.97849698]],[[2522.1,3.96494],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728321555,[[2521.8,0.02],[2521.6,7.34307339],[2521.5,3.97849698],[2520.9,0.78062191],[2518.0,7.53669553]],[[2522.1,3.96494],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728321887,[[2521.9,0.2480444],[2521.8,0.02],[2521.6,7.34311339],[2521.5,3.97849698],[2521.0,7.36]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728322030,[[2521.8,0.02],[2521.6,7.34311339],[2521.5,3.97849698],[2521.0,7.36]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728322031,[[2521.8,0.02],[2521.6,7.29002186],[2521.5,4.03158851],[2521.0,7.36],[2519.0,4.36197012]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728322230,[[2521.8,0.02],[2521.6,7.29002186],[2521.5,4.03158851],[2521.0,7.36],[2519.3,3.43326761]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728322482,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,5.4775],[2521.5,4.03158851],[2521.0,7.36]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728322909,[[2521.8,0.02],[2521.6,7.29002186],[2521.5,4.03158851],[2521.0,7.36],[2514.9,0.01385064]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728323182,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,5.4775],[2521.5,4.03158851],[2521.0,7.36]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728323713,[[2521.8,0.02],[2521.7,5.77808186],[2521.6,1.5118],[2521.5,4.03158851],[2521.0,7.36]],[[2522.1,3.96501],[2522.3,1.81252186],[2522.4,1.6383],[2522.5,4.360743],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729728323851,[[2521.8,0.02],[2521.7,5.77808186],[2521.6,1.5118],[2521.5,4.03158851],[2521.0,7.36]],[[2522.1,3.96501],[2522.3,5.77727186],[2522.4,1.6383],[2522.5,4.360743],[2523.6,0.82143033]]]
["bitfinex","ETHUSD",1729728324379,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,1.5118],[2521.5,4.03158851],[2521.0,7.36]],[[2522.0,5.58803],[2522.1,3.96501],[2522.3,1.81252186],[2522.5,4.360743],[2523.6,0.82143033]]]
["bitfinex","ETHUSD",1729728324587,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,1.5118],[2521.5,7.99740851],[2521.0,7.36]],[[2522.0,5.58803],[2522.1,3.96501],[2522.3,1.81252186],[2522.5,4.360743],[2523.6,0.82143033]]]
["bitfinex","ETHUSD",1729728324787,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,1.5118],[2521.5,4.03159947],[2521.0,7.36]],[[2522.0,1.6229],[2522.1,3.96501],[2522.3,1.81252186],[2522.5,4.360743],[2523.6,0.82143033]]]
["bitfinex","ETHUSD",1729728325083,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,5.4775],[2521.5,4.03159947],[2521.0,7.36]],[[2522.0,1.6229],[2522.1,3.96501],[2522.3,5.77727186],[2522.5,4.360743],[2523.8,0.06772055]]]
["bitfinex","ETHUSD",1729728325648,[[2521.8,0.02],[2521.7,5.77808186],[2521.6,1.5118],[2521.5,4.03159947],[2521.0,7.36]],[[2522.1,3.96501],[2522.3,3.96475],[2522.4,1.81252186],[2522.5,4.360743],[2523.8,0.92171694]]]
["bitfinex","ETHUSD",1729728325848,[[2521.8,0.02],[2521.7,5.77808186],[2521.6,1.5118],[2521.5,4.03159947],[2521.0,7.36]],[[2522.1,3.96501],[2522.2,1.6229],[2522.3,3.96475],[2522.4,1.81252186],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728326464,[[2521.8,1.83252186],[2521.6,5.53062249],[2521.5,3.97849698],[2521.0,7.36],[2519.7,1.06937778]],[[2522.1,3.96501],[2522.2,1.6229],[2522.3,3.96476],[2522.4,1.81252186],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728326661,[[2521.8,1.83252186],[2521.6,5.47752],[2521.5,4.03159947],[2521.0,7.36],[2519.7,1.06937778]],[[2522.1,3.96501],[2522.2,1.6229],[2522.3,3.96476],[2522.4,1.81252186],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728327983,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,5.47752],[2521.5,4.03159947],[2521.0,7.36]],[[2522.1,3.96501],[2522.2,1.6229],[2522.3,5.77728186],[2522.5,4.360743],[2778.0,0.00580091]]]
["bitfinex","ETHUSD",1729728328203,[[2521.8,0.02],[2521.7,1.81252186],[2521.6,5.47752],[2521.5,0.06580947],[2521.3,25.43834056]],[[2522.0,3.96511],[2522.1,3.96501],[2522.2,1.6229],[2522.3,1.81252186],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728328361,[[2521.6,3.34432186],[2521.5,0.06580947],[2521.4,4.0896163],[2521.3,21.47226056],[2521.2,3.0]],[[2521.9,3.96533],[2522.0,3.96511],[2522.2,3.43542186],[2522.4,3.96454],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728328691,[[2521.7,0.24805399],[2521.6,3.34432186],[2521.5,0.06580947],[2521.4,4.0896163],[2521.3,21.47226056]],[[2521.9,3.96533],[2522.0,3.96511],[2522.2,3.43542186],[2522.4,3.96454],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728328902,[[2521.6,0.02],[2521.5,1.87832701],[2521.4,9.5648363],[2521.3,21.47226056],[2521.0,11.33665]],[[2521.9,3.96533],[2522.0,3.96511],[2522.2,3.43542186],[2522.4,3.96454],[2522.5,4.360743]]]
["bitfinex","ETHUSD",1729728329190,[[2521.7,0.24805575],[2521.6,0.02],[2521.5,1.87832701],[2521.4,9.5648363],[2521.3,21.47226056]],[[2521.9,3.96533],[2522.0,3.96511],[2522.2,3.43542186],[2522.4,3.96454],[2522.5,0.396423]]]
["bitfinex","ETHUSD",1729728329358,[[2521.6,0.02],[2521.5,0.06580515],[2521.4,7.41143816],[2521.3,21.47226056],[2521.2,3.96626]],[[2521.9,3.96538],[2522.0,1.81252186],[2522.2,1.6229],[2522.3,3.96468],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728329562,[[2521.7,0.24805637],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.65201447],[2521.3,21.47226056]],[[2521.8,3.96547],[2521.9,3.96538],[2522.1,1.81252186],[2522.2,1.6229],[2522.3,3.96468]]]
["bitfinex","ETHUSD",1729728330012,[[2521.7,0.24805637],[2521.6,0.02],[2521.5,0.01270698],[2521.4,7.46453633],[2521.3,21.47226056]],[[2521.8,3.96547],[2521.9,3.96538],[2522.1,1.81252186],[2522.2,1.6229],[2522.3,3.96468]]]
["bitfinex","ETHUSD",1729728330216,[[2521.7,0.24805637],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.65201447],[2521.3,21.47226056]],[[2521.8,3.96547],[2521.9,3.96538],[2522.1,1.81252186],[2522.2,1.6229],[2522.3,3.96468]]]
["bitfinex","ETHUSD",1729728331314,[[2521.7,0.24805637],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.65201447],[2521.3,21.47226056]],[[2521.8,3.96547],[2522.1,1.81252186],[2522.2,1.6229],[2522.3,3.96468]]]
["bitfinex","ETHUSD",1729728331315,[[2521.7,0.24805637],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.65201447],[2521.3,21.47226056]],[[2521.8,3.96547],[2522.1,5.77757186],[2522.2,1.6229],[2522.3,3.96468],[2541.1,24.0177086]]]
["bitfinex","ETHUSD",1729728331521,[[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.65201447],[2521.3,21.47226056]],[[2521.8,3.96547],[2522.1,5.77757186],[2522.2,1.6229],[2522.3,3.96468],[2541.1,24.0177086]]]
["bitfinex","ETHUSD",1729728331522,[[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52535873],[2371.6,0.2497586]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2541.1,24.0177086]]]
["bitfinex","ETHUSD",1729728331684,[[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52535873],[2515.6,10.27731209]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2541.1,24.0177086]]]
["bitfinex","ETHUSD",1729728331878,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52535873]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2531.6,13.72931753]]]
["bitfinex","ETHUSD",1729728332280,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2531.6,13.72931753]]]
["bitfinex","ETHUSD",1729728332497,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2529.7,11.6699199]]]
["bitfinex","ETHUSD",1729728332709,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2528.0,10.29698815]]]
["bitfinex","ETHUSD",1729728332923,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2523.1,0.16687836]]]
["bitfinex","ETHUSD",1729728333406,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,0.01270698],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2522.8,0.06790187]]]
["bitfinex","ETHUSD",1729728333608,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2522.8,0.06790187]]]
["bitfinex","ETHUSD",1729728333921,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96547],[2521.9,1.6229],[2522.1,5.77757186],[2522.3,3.96468],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729728334124,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.9,1.6229],[2522.1,1.81252186],[2522.3,3.96468],[2522.4,3.0],[2522.7,3.9641]]]
["bitfinex","ETHUSD",1729728334293,[[2521.7,0.10246106],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,9.64419834],[2521.3,21.52533853]],[[2521.9,5.58824],[2522.1,3.96501],[2522.2,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728334482,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,9.5648863],[2521.3,21.52533853]],[[2521.9,5.58824],[2522.1,3.96501],[2522.2,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728334678,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728335791,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.9,5.58824],[2522.1,5.77758186],[2522.3,3.96468],[2522.4,3.0],[2533.9,17.16164692]]]
["bitfinex","ETHUSD",1729728336125,[[2521.7,0.10246106],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.9,5.58824],[2522.1,3.96506],[2522.2,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728336324,[[2521.7,0.10246106],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,5.67822833],[2521.3,21.52533853]],[[2521.9,5.58824],[2522.1,3.96506],[2522.2,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728336494,[[2521.7,0.10246106],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,9.64418833],[2521.3,21.52533853]],[[2521.9,5.58824],[2522.1,3.96506],[2522.2,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728336707,[[2521.7,0.10246106],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,5.5989163],[2521.3,21.52533853]],[[2521.9,5.58824],[2522.1,3.96506],[2522.2,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728337317,[[2521.7,0.10246106],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,5.5989163],[2521.3,21.47226056]],[[2521.9,5.58824],[2522.1,3.96508],[2522.2,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728338117,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.47226056]],[[2521.9,5.58824],[2522.1,5.77760186],[2522.3,3.96468],[2522.4,3.0],[2780.0,0.24]]]
["bitfinex","ETHUSD",1729728338333,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.47226056]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,5.77760186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728338334,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5989163],[2521.3,21.47226056]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728339723,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,21.47226056]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.3,3.96468],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728339928,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,25.43844056]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.2,3.9648],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728342286,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,21.52531554]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.2,3.9648],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728342492,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,5.5990463],[2521.3,21.52531554]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.2,3.9648],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728343317,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,25.49150554]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.2,3.9648],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728344730,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,25.43845056]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.2,3.9648],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728345030,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,25.49152339]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.2,3.9648],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728345530,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,5.53152339]],[[2521.8,3.96542],[2521.9,5.58824],[2522.2,5.77732186],[2522.4,3.0],[2524.9,12.18]]]
["bitfinex","ETHUSD",1729728347191,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,5.53152339]],[[2521.8,3.96542],[2521.9,5.58824],[2522.1,1.81252186],[2522.2,3.9648],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728347925,[[2521.7,0.10246106],[2521.6,0.02],[2521.5,1.82522884],[2521.4,1.6330163],[2521.3,1.56533339]],[[2521.8,3.96542],[2521.9,5.58824],[2522.2,5.77732186],[2522.4,3.0],[2779.9,21.35398703]]]
["bitfinex","ETHUSD",1729728348227,[[2521.7,0.10246106],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,5.5990563],[2521.3,1.56533339]],[[2521.8,3.96542],[2521.9,5.58824],[2522.2,5.77732186],[2522.4,3.0],[2528.6,5.48398124]]]
["bitfinex","ETHUSD",1729728348393,[[2521.7,0.35052977],[2521.6,1.83252186],[2521.5,0.01270698],[2521.4,5.65212913],[2521.3,1.51226056]],[[2521.8,3.96542],[2521.9,5.58824],[2522.2,5.77732186],[2522.4,3.0],[2528.6,5.48398124]]]
["bitfinex","ETHUSD",1729728348703,[[2522.1,0.01],[2521.8,5.48464],[2521.7,2.38262751],[2521.6,1.89183385],[2521.5,0.01270698]],[[2522.3,3.96471],[2522.6,1.6229],[2522.8,3.9639],[2523.0,3.9636],[2523.1,0.06791401]]]
["bitfinex","ETHUSD",1729728348904,[[2522.1,0.01],[2521.8,5.48464],[2521.7,2.38262751],[2521.6,1.89183385],[2521.5,0.01270698]],[[2522.6,1.6229],[2522.8,3.9639],[2523.1,0.06791401]]]
["bitfinex","ETHUSD",1729728348905,[[2522.1,1.82252186],[2522.0,0.01],[2521.9,4.21330156],[2521.8,1.58859995],[2521.7,0.32203692]],[[2522.6,1.6229],[2522.8,1.81252186],[2522.9,3.96378],[2523.1,0.06791401],[2523.2,1.81252186]]]
["bitfinex","ETHUSD",1729728349216,[[2522.4,1.81252186],[2522.3,0.02],[2522.2,5.57720701],[2522.1,3.9648],[2522.0,0.07929518]],[[2522.7,3.96409],[2522.8,1.6229],[2522.9,3.96381],[2523.1,5.84389587],[2523.2,0.62051271]]]
["bitfinex","ETHUSD",1729728349529,[[2522.3,0.02],[2522.2,3.42497887],[2521.9,3.96515],[2521.8,20.01313638],[2521.7,0.21957586]],[[2522.5,3.96435],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.3,3.96306]]]
["bitfinex","ETHUSD",1729728349938,[[2522.3,0.02],[2522.2,1.61245701],[2522.1,1.81252186],[2522.0,3.96503],[2521.9,4.01828638]],[[2522.5,3.96435],[2522.6,3.9643],[2522.7,1.81252186],[2522.8,1.6229],[2522.9,3.96371]]]
["bitfinex","ETHUSD",1729728350423,[[2522.3,0.02],[2522.2,1.61245701],[2522.1,1.81252186],[2522.0,3.96503],[2521.9,4.01828638]],[[2522.5,3.96435],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2527.9,30.0]]]
["bitfinex","ETHUSD",1729728351028,[[2522.3,0.02],[2522.2,1.61245701],[2522.1,1.81252186],[2522.0,3.96503],[2521.9,4.01828638]],[[2522.5,3.96435],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2526.5,10.0]]]
["bitfinex","ETHUSD",1729728351540,[[2522.3,0.02],[2522.2,1.61245701],[2522.1,1.81252186],[2522.0,3.96503],[2521.9,4.01828638]],[[2522.5,3.96435],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728352150,[[2522.3,0.02],[2522.2,1.61245701],[2522.1,1.81252186],[2521.9,3.96515],[2521.4,0.1237163]],[[2522.4,3.96447],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728352294,[[2522.3,0.02],[2522.2,1.61245701],[2522.1,1.81252186],[2521.9,4.01829725],[2521.4,0.1237163]],[[2522.4,3.96447],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728352500,[[2522.3,0.02],[2522.2,1.61245701],[2522.1,1.81252186],[2521.9,3.96515],[2521.4,0.1237163]],[[2522.4,3.96447],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728352700,[[2522.3,0.02634347],[2522.2,1.6060821],[2522.1,1.81252186],[2521.9,7.93027],[2521.8,20.0131396]],[[2522.4,3.96447],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728352930,[[2522.3,0.02634347],[2522.2,1.6060821],[2522.1,1.81252186],[2522.0,3.96507],[2521.9,3.96512]],[[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0],[2780.0,0.24]]]
["bitfinex","ETHUSD",1729728353139,[[2522.3,0.02634347],[2522.2,1.6060821],[2522.1,1.81252186],[2522.0,3.96507],[2521.9,3.96512]],[[2522.5,3.96433],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728353519,[[2522.3,0.02634347],[2522.2,1.6060821],[2522.1,1.81252186],[2522.0,3.96507],[2521.9,4.0182596]],[[2522.5,3.96433],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728353917,[[2522.3,0.02634347],[2522.2,3.41860396],[2522.0,3.96507],[2521.9,4.0182596],[2520.6,0.01980154]],[[2522.5,3.96433],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728354214,[[2522.3,0.02634347],[2522.2,3.41860396],[2522.0,3.96507],[2521.9,4.0182596],[2520.6,4.13072637]],[[2522.5,3.96433],[2522.6,3.9643],[2522.8,3.43542186],[2522.9,3.96371],[2523.1,3.0]]]
["bitfinex","ETHUSD",1729728354407,[[2522.3,0.02634347],[2522.2,3.41860396],[2522.1,3.96492],[2521.9,4.0182596],[2520.6,4.13072637]],[[2522.6,3.9643],[2522.8,7.39938186],[2522.9,3.96371],[2523.1,3.0],[2525.2,1.97033009]]]
["bitfinex","ETHUSD",1729728354609,[[2522.5,1.83252186],[2522.3,4.71189021],[2522.2,0.17607117],[2522.0,20.0131396],[2521.8,3.97538]],[[2522.8,3.96396],[2523.1,1.6483],[2523.3,3.96313],[2523.8,4.81642639],[2524.1,2.79525069]]]
["bitfinex","ETHUSD",1729728354830,[[2522.6,0.00624917],[2522.5,3.49822186],[2522.4,3.96445],[2522.3,4.71189021],[2522.2,0.17607117]],[[2523.1,1.6483],[2523.3,3.96313],[2523.8,4.81642639]]]
["bitfinex","ETHUSD",1729728354831,[[2522.6,0.00624917],[2522.5,3.49822186],[2522.4,3.96445],[2522.3,0.07928135],[2522.2,4.0614721]],[[2522.9,3.96376],[2523.0,3.96363],[2523.1,1.6483],[2523.2,1.81252186],[2523.3,3.96313]]]
["bitfinex","ETHUSD",1729728355020,[[2522.6,0.00624917],[2522.5,1.6857],[2522.4,5.77697186],[2522.3,0.07928135],[2522.2,4.0614721]],[[2522.8,3.96387],[2522.9,3.96376],[2523.1,3.46082186],[2523.3,3.96313],[2523.6,4.6510362]]]
["bitfinex","ETHUSD",1729728355318,[[2522.6,0.00624917],[2522.5,1.6857],[2522.4,5.77697186],[2522.2,4.0614721],[2522.0,20.0131396]],[[2522.9,3.96376],[2523.1,7.42430186],[2523.3,3.96313],[2523.6,4.6510362],[2524.1,0.16839819]]]
["bitfinex","ETHUSD",1729728355516,[[2522.6,0.00624917],[2522.5,1.6857],[2522.4,5.77697186],[2522.3,0.24798842],[2522.2,4.0614721]],[[2522.9,3.96376],[2523.1,7.42430186],[2523.3,3.96313],[2523.6,4.58307506],[2524.1,0.16839819]]]
["bitfinex","ETHUSD",1729728355803,[[2522.8,0.01],[2522.6,0.00624917],[2522.5,3.48822186],[2522.4,3.96445],[2522.2,4.0614721]],[[2522.9,3.96376],[2523.1,5.61179],[2523.4,3.96292],[2523.6,0.62046506],[2523.7,3.96244]]]
["bitfinex","ETHUSD",1729728356015,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,3.96445],[2522.2,4.0614721],[2522.1,0.0531396]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728356227,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,3.96437],[2522.2,0.0967821],[2522.1,0.0531396]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.6483],[2523.2,1.81252186],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728356433,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,3.96437],[2522.3,0.24798594],[2522.2,4.0614421]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.6483],[2523.2,1.81252186],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728356748,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,3.96437],[2522.2,4.0614521],[2521.4,4.4617589]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2528.4,7.4976128]]]
["bitfinex","ETHUSD",1729728356919,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,3.96437],[2522.3,0.24798723],[2522.2,4.0614521]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2523.9,4.58251903]]]
["bitfinex","ETHUSD",1729728357105,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,7.92876],[2522.2,0.0967821],[2374.3,3.39948652]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2523.9,4.58251903]]]
["bitfinex","ETHUSD",1729728357309,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,7.92876],[2522.3,0.24798552],[2522.2,0.0967821]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.6483],[2523.2,1.81252186],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728357617,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,7.92876],[2522.2,0.0967821],[2521.4,4.0897563]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.6483],[2523.2,1.81252186],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728357831,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,7.92876],[2522.3,0.24798668],[2522.2,0.0967821]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2530.6,11.6699199]]]
["bitfinex","ETHUSD",1729728358017,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,7.92876],[2522.2,0.0967821],[2521.4,4.46173384]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2529.3,6.42399064]]]
["bitfinex","ETHUSD",1729728358217,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,3.96437],[2522.3,0.24798501],[2522.2,0.0967821]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2528.4,7.4976128]]]
["bitfinex","ETHUSD",1729728358429,[[2522.8,0.01618632],[2522.5,3.48822186],[2522.4,3.96437],[2522.3,0.24798501],[2522.2,4.0614421]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728358618,[[2522.8,0.01618632],[2522.5,1.6757],[2522.4,5.77689186],[2522.2,4.0614421],[2522.0,19.97]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728359205,[[2522.8,0.01618632],[2522.5,1.6757],[2522.4,5.77689186],[2522.2,4.0614421],[2522.1,0.24798792]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728359417,[[2522.8,0.01618632],[2522.5,1.6757],[2522.4,5.77689186],[2522.2,4.30943002],[2377.1,3.34607672]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728359643,[[2522.8,0.01618632],[2522.5,1.6757],[2522.4,5.77689186],[2522.2,4.0614421],[2521.9,3.96525]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728359801,[[2522.8,0.01618632],[2522.5,1.6757],[2522.4,1.81252186],[2522.2,4.0614421],[2522.1,0.24798817]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728360005,[[2522.8,0.01618632],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463],[2522.2,4.30943027]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728360206,[[2522.8,0.01618632],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463],[2522.2,4.0614421]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728360443,[[2522.8,0.09639164],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463],[2522.2,24.17264817]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728360640,[[2522.8,0.09639164],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463],[2522.2,23.92466]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.3,3.96307],[2524.2,0.16546265]]]
["bitfinex","ETHUSD",1729728361265,[[2522.8,0.09639164],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463],[2522.2,23.92466]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.46082186],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728361444,[[2522.8,0.09639164],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463],[2522.2,23.92466]],[[2522.9,3.96376],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728361940,[[2522.8,0.09639164],[2522.5,1.6757],[2522.3,5.77715186],[2522.2,23.92466],[2517.9,35.0]],[[2522.9,3.96376],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728362245,[[2522.8,0.09639164],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463],[2522.2,23.92466]],[[2522.9,3.96376],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728362410,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.2,25.73729186],[2522.0,3.975]],[[2522.9,6.91509405],[2523.0,3.96354],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728362745,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.2,25.73720186],[2522.0,3.975]],[[2522.9,6.91509405],[2523.0,3.96354],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728362951,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,1.81252186],[2522.2,23.92468]],[[2522.9,6.91509405],[2523.0,3.96354],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728363629,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,1.81252186],[2522.2,27.88938]],[[2522.9,6.91509405],[2523.0,3.96354],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728363819,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,5.77713186],[2522.2,23.92468]],[[2522.9,6.91509405],[2523.0,3.96354],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728364014,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,5.77713186],[2522.2,23.92468]],[[2522.9,5.10257219],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728364439,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,1.81252186],[2522.2,23.92468]],[[2522.9,5.10257219],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728364617,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,5.77715186],[2522.2,23.92468]],[[2522.9,5.10257219],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728365926,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,5.77715186],[2522.2,19.96]],[[2522.9,5.10257219],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728366344,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,5.77715186],[2522.1,23.92489]],[[2522.9,5.10257219],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728366515,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.3,5.77715186],[2522.2,0.24798521]],[[2522.9,5.10257219],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728366843,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96463]],[[2522.9,5.10257219],[2523.0,5.77606186],[2523.1,1.6483],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728367035,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,1.6757],[2522.4,1.81252186],[2522.3,3.96455]],[[2522.9,5.10257219],[2523.0,3.96354],[2523.1,3.46082186],[2523.2,3.96324],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728367346,[[2522.8,0.08639164],[2522.6,1.82252186],[2522.5,1.6757],[2522.4,0.079281],[2522.3,3.96455]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.6483],[2523.3,1.81252186],[2523.4,6.96297]]]
["bitfinex","ETHUSD",1729728367575,[[2522.8,0.08639164],[2522.6,1.82252186],[2522.5,5.64001],[2522.4,0.079281],[2522.3,4.21253521]],[[2522.9,3.96376],[2523.0,3.96354],[2523.3,3.46082186],[2523.4,6.96297],[2538.3,123.69]]]
["bitfinex","ETHUSD",1729728367726,[[2522.8,0.08639164],[2522.6,1.82252186],[2522.5,5.64001],[2522.4,0.079281],[2522.3,3.96455]],[[2522.9,3.96376],[2523.0,3.96354],[2523.2,1.81252186],[2523.3,1.6483],[2523.4,6.96297]]]
["bitfinex","ETHUSD",1729728367930,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,1.82252186],[2522.5,5.63001],[2522.4,0.079281]],[[2522.9,3.96376],[2523.0,3.96354],[2523.3,3.46082186],[2523.4,6.96297],[2527.0,10.0]]]
["bitfinex","ETHUSD",1729728368161,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,1.82252186],[2522.5,5.63001],[2522.3,3.96455]],[[2522.9,3.96376],[2523.0,3.96354],[2523.2,1.81252186],[2523.3,1.6483],[2523.4,6.96297]]]
["bitfinex","ETHUSD",1729728368461,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,1.82252186],[2522.5,1.6657],[2522.4,4.04373915]],[[2522.9,3.96376],[2523.0,3.96354],[2523.2,1.81252186],[2523.3,1.6483],[2523.4,6.96297]]]
["bitfinex","ETHUSD",1729728368663,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.5,3.47822186],[2522.4,3.96446]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.81252186],[2523.3,5.61139],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728368830,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.5,3.47822186],[2522.4,3.96446]],[[2522.9,3.96376],[2523.0,3.96354],[2523.2,1.81252186],[2523.3,5.61139],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728369028,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.5,3.47822186],[2522.4,3.96446]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.81252186],[2523.3,5.61139],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728369228,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.5,3.47822186],[2522.4,3.96446]],[[2522.9,3.96376],[2523.0,3.96354],[2523.2,1.81252186],[2523.3,5.61139],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728370355,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.5,3.47822186],[2522.4,3.96446]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.81252186],[2523.3,5.61139],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728371065,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.5,1.6657],[2522.4,5.77698186]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.81252186],[2523.3,5.61139],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728371572,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.5,1.6657],[2522.3,4.21260521]],[[2522.9,3.96376],[2523.0,5.77606186],[2523.2,3.96325],[2523.3,1.6483],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728371769,[[2522.8,0.08639164],[2522.6,0.01],[2522.4,0.01],[2522.3,1.6378],[2522.2,4.21276521]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,5.77577186],[2523.4,3.0],[2523.9,1.08863755]]]
["bitfinex","ETHUSD",1729728371936,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.3,1.6378],[2522.2,6.02522707]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2523.9,0.62039903]]]
["bitfinex","ETHUSD",1729728372256,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.3,1.6378],[2522.2,9.98990707]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2523.9,0.62039903]]]
["bitfinex","ETHUSD",1729728372449,[[2522.8,0.08639164],[2522.6,0.01],[2522.5,0.01],[2522.3,1.6378],[2522.2,9.98990707]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2523.9,0.62039903]]]
["bitfinex","ETHUSD",1729728372828,[[2522.8,0.08639164],[2522.7,0.01],[2522.6,0.01],[2522.3,1.6378],[2522.2,9.98990707]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2523.9,0.62039903]]]
["bitfinex","ETHUSD",1729728373064,[[2522.8,0.13715374],[2522.7,0.01],[2522.6,0.01],[2522.3,1.6378],[2522.2,9.98990707]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2523.9,0.62039903]]]
["bitfinex","ETHUSD",1729728373236,[[2522.8,0.13715374],[2522.7,0.01],[2522.6,0.01],[2522.3,1.6378],[2522.2,9.74192186]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2528.9,3.0127438]]]
["bitfinex","ETHUSD",1729728373430,[[2522.8,0.13715374],[2522.7,0.01],[2522.6,0.01],[2522.3,3.45032186],[2522.2,3.9647]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2524.3,11.13993221]]]
["bitfinex","ETHUSD",1729728373784,[[2522.8,0.13715374],[2522.7,0.01],[2522.6,0.01],[2522.3,7.66285844],[2522.2,3.9647]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2524.3,11.13993221]]]
["bitfinex","ETHUSD",1729728373785,[[2522.8,0.13715374],[2522.7,0.01],[2522.6,0.01],[2522.3,7.66285844],[2522.2,3.9647]],[[2522.9,5.61066],[2523.0,5.77606186],[2523.2,3.96325],[2523.4,3.0],[2524.0,1.88047674]]]
["bitfinex","ETHUSD",1729728374346,[[2522.8,0.13715374],[2522.7,0.01],[2522.6,0.01],[2522.3,7.41487186],[2522.2,3.9647]],[[2522.9,5.61066],[2523.0,5.77606186],[2523.2,3.96325],[2523.4,3.0],[2524.0,1.88047674]]]
["bitfinex","ETHUSD",1729728374551,[[2522.8,0.13715374],[2522.6,0.01],[2522.5,0.01],[2522.3,7.41487186],[2522.0,3.96498]],[[2522.9,7.42318186],[2523.0,3.96354],[2523.2,3.96325],[2523.4,3.0],[2524.0,1.88047674]]]
["bitfinex","ETHUSD",1729728374862,[[2522.8,0.13715374],[2522.4,0.01],[2522.3,1.6478],[2522.2,0.2479853],[2522.0,4.01799891]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728375166,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.8957853],[2522.1,21.77252186],[2522.0,4.01799891]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728375331,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.1,21.77252186],[2522.0,4.01799891]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728375652,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.2,0.2479991],[2522.1,21.77252186]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728375858,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.1,21.77252186],[2519.2,4.171]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728376054,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.2,2.06052247],[2522.1,19.96]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728376372,[[2522.8,0.0507621],[2522.1,21.6178],[2522.0,0.05301891],[2521.8,3.96532],[2521.7,7.57957586]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.4,3.0]]]
["bitfinex","ETHUSD",1729728376530,[[2522.8,0.0507621],[2522.1,19.98],[2521.9,1.6378],[2521.8,1.81252186],[2521.7,7.41301891]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.7,0.97721333]]]
["bitfinex","ETHUSD",1729728376862,[[2522.8,0.0507621],[2522.1,19.98],[2521.9,1.6378],[2521.8,1.81252186],[2521.7,11.37851891]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.7,0.97721333]]]
["bitfinex","ETHUSD",1729728377072,[[2522.8,0.0507621],[2522.1,19.98],[2521.9,1.6378],[2521.8,1.81252186],[2521.7,11.3255]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.6,4.176]]]
["bitfinex","ETHUSD",1729728377273,[[2522.8,0.0507621],[2522.1,19.98],[2521.9,1.6378],[2521.8,1.81252186],[2521.7,11.37851891]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.19890836]]]
["bitfinex","ETHUSD",1729728377427,[[2522.8,0.0507621],[2522.1,19.98],[2521.9,1.6378],[2521.8,1.81252186],[2521.7,11.37851891]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728377632,[[2522.8,0.0507621],[2522.1,19.98],[2521.9,3.45032186],[2521.8,3.96539],[2521.7,7.41301891]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728377952,[[2522.8,0.0507621],[2522.1,19.98],[2521.9,3.45032186],[2521.8,3.96531],[2521.7,7.36]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728378144,[[2522.8,0.0507621],[2522.1,0.02],[2521.9,3.45032186],[2521.8,3.96531],[2521.7,0.05305574]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728378344,[[2522.8,0.0507621],[2522.1,0.02],[2521.9,3.45032186],[2521.8,4.01836574],[2521.0,4.33857306]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728378553,[[2522.8,0.0507621],[2522.1,0.02],[2521.9,1.6378],[2521.8,0.05305574],[2521.7,3.96557]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728378760,[[2522.8,0.0507621],[2521.9,1.6478],[2521.8,0.01],[2521.7,0.05305574],[2521.5,3.97845698]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728378991,[[2522.8,0.0507621],[2522.0,0.25803746],[2521.9,1.6478],[2521.7,1.8655776],[2521.5,3.97845698]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728379163,[[2522.8,0.0507621],[2522.0,0.01],[2521.9,1.6478],[2521.7,1.8655776],[2521.6,3.9657]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728379365,[[2522.8,0.0507621],[2522.0,0.01],[2521.9,1.6478],[2521.7,5.8310776],[2521.6,3.9657]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,6.51306004]]]
["bitfinex","ETHUSD",1729728379565,[[2522.8,0.0507621],[2522.0,0.01],[2521.9,1.6478],[2521.8,1.81252186],[2521.7,4.01855574]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,6.51306004]]]
["bitfinex","ETHUSD",1729728379924,[[2522.8,0.0507621],[2522.3,1.6378],[2522.2,0.01],[2522.1,1.82252186],[2521.9,7.93043]],[[2522.9,9.74933219],[2523.0,3.96354],[2523.2,3.96325],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728380113,[[2522.8,0.0507621],[2522.3,1.6478],[2522.2,0.01],[2522.1,1.81252186],[2522.0,3.96502]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,4.13106004]]]
["bitfinex","ETHUSD",1729728380431,[[2522.8,0.0507621],[2522.3,1.6478],[2522.2,1.82252186],[2522.1,3.96493],[2521.6,1.82252186]],[[2522.9,11.56185405],[2523.0,3.96354],[2523.2,5.77577186],[2523.3,3.96307],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728380602,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,3.46032186],[2522.1,7.92975],[2521.9,0.05305574]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,6.96325],[2523.5,3.96275],[2523.7,3.96244]]]
["bitfinex","ETHUSD",1729728380928,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.2,1.81252186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,8.77577186],[2523.3,3.96307],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728381076,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.2,1.81252186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,8.77577186],[2523.5,3.96275],[2526.2,1.585888]]]
["bitfinex","ETHUSD",1729728381274,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.2,5.77728186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,8.77577186],[2523.5,3.96275],[2523.7,3.96244]]]
["bitfinex","ETHUSD",1729728381478,[[2522.8,0.1365487],[2522.4,0.01],[2522.3,1.6478],[2522.2,5.77728186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,8.77577186],[2523.5,3.96275],[2523.7,3.96244]]]
["bitfinex","ETHUSD",1729728381717,[[2522.8,0.1365487],[2522.4,0.01],[2522.3,1.6478],[2522.2,5.77728186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,6.96325],[2523.5,3.96275],[2523.7,3.96244]]]
["bitfinex","ETHUSD",1729728381916,[[2522.8,0.1365487],[2522.4,0.01],[2522.3,1.6478],[2522.2,1.81252186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,8.77577186],[2523.4,3.96306],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728382284,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.2,1.81252186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,8.77577186],[2523.4,3.96306],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728382998,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,1.6478],[2522.2,1.81252186],[2522.1,3.96482]],[[2522.9,8.56185405],[2523.0,3.96354],[2523.2,6.96325],[2523.4,3.96306],[2523.5,3.96275]]]
["bitfinex","ETHUSD",1729728383183,[[2522.8,0.0507621],[2522.4,0.01],[2522.3,3.46032186],[2522.1,3.96482],[2521.8,0.07928887]],[[2522.9,6.91495405],[2523.0,3.96354],[2523.1,1.5325],[2523.2,6.96325],[2523.4,3.96306]]]
["bitfinex","ETHUSD",1729728383387,[[2522.8,0.0507621],[2522.7,1.5203],[2522.5,0.01],[2522.4,1.82252186],[2522.3,3.96459]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.34502186],[2523.2,3.0],[2523.4,3.96298]]]
["bitfinex","ETHUSD",1729728383581,[[2522.8,0.0507621],[2522.7,1.5203],[2522.5,0.01],[2522.4,1.82252186],[2522.3,3.96459]],[[2522.9,3.96376],[2523.0,5.77606186],[2523.1,1.5325],[2523.2,3.0],[2523.4,3.96298]]]
["bitfinex","ETHUSD",1729728383784,[[2522.8,0.13361801],[2522.7,1.5203],[2522.5,0.01],[2522.4,5.78694186],[2522.3,3.96459]],[[2522.9,3.96376],[2523.0,5.77606186],[2523.1,1.5325],[2523.2,3.0],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728384009,[[2522.8,0.13361801],[2522.7,1.5203],[2522.5,1.82252186],[2522.4,3.97442],[2522.3,3.96459]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.34502186],[2523.2,3.0],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728384182,[[2522.8,0.13361801],[2522.7,1.5203],[2522.5,0.01],[2522.4,5.78694186],[2522.3,3.96459]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,3.34502186],[2523.2,3.0],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728384829,[[2522.8,0.13361801],[2522.7,1.5203],[2522.5,0.01],[2522.4,3.97442],[2522.3,3.96459]],[[2522.9,3.96376],[2523.0,3.96354],[2523.1,1.5325],[2523.2,3.0],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1729728384996,[[2522.8,0.13361801],[2522.7,3.34282186],[2522.6,0.01],[2522.5,3.96417],[2522.4,0.07928078]],[[2523.0,3.96354],[2523.2,3.96333],[2523.3,1.5325],[2523.5,3.9628],[2524.2,2.382]]]
["bitfinex","ETHUSD",1729728385322,[[2522.9,0.01],[2522.8,0.14361801],[2522.7,5.48428],[2522.4,1.81252186],[2522.3,20.01309908]],[[2523.4,3.96303],[2523.5,1.5325],[2523.7,3.96248],[2523.8,0.92182335],[2524.1,3.96195]]]
["bitfinex","ETHUSD",1729728385502,[[2523.0,3.33282186],[2522.9,0.01],[2522.8,0.14361801],[2522.7,4.04325707],[2522.4,21.77252186]],[[2523.3,3.96307],[2523.4,3.96303],[2523.5,1.5325],[2523.6,1.81252186],[2523.7,3.96248]]]
["bitfinex","ETHUSD",1729728385700,[[2523.1,0.00609206],[2523.0,3.33282186],[2522.9,0.01],[2522.8,4.10120169],[2522.7,4.04325707]],[[2523.3,3.96307],[2523.4,3.96303],[2523.5,1.5325],[2523.6,1.81252186],[2523.7,3.96248]]]
["bitfinex","ETHUSD",1729728385928,[[2523.1,0.02609206],[2523.0,3.33282186],[2522.8,4.1704702],[2522.7,3.96398],[2522.4,21.82562094]],[[2523.3,3.96307],[2523.4,3.96303],[2523.5,1.5325],[2523.6,1.81252186],[2523.7,3.96248]]]
["bitfinex","ETHUSD",1729728386214,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,0.0507621],[2522.8,5.85296145],[2522.5,3.96419]],[[2523.3,3.96307],[2523.4,3.96303],[2523.5,1.81252186],[2523.7,5.49498],[2524.0,1.81252186]]]
["bitfinex","ETHUSD",1729728386476,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,0.0507621],[2522.8,1.88919145],[2522.7,3.964]],[[2523.2,3.96322],[2523.5,1.81252186],[2523.7,5.49498],[2524.0,1.81252186],[2526.5,1.60541454]]]
["bitfinex","ETHUSD",1729728386667,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,0.0507621],[2522.8,1.88919145],[2522.7,3.964]],[[2523.2,3.96322],[2523.5,5.77539186],[2523.7,5.49498],[2524.0,1.81252186],[2525.2,1.70235447]]]
["bitfinex","ETHUSD",1729728386853,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,1.86328396],[2522.8,0.07666959],[2522.7,3.964]],[[2523.2,3.96322],[2523.4,3.96292],[2523.5,1.81252186],[2523.7,5.49498],[2524.0,1.81252186]]]
["bitfinex","ETHUSD",1729728387059,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,0.0507621],[2522.8,1.88919145],[2522.7,3.964]],[[2523.2,3.96322],[2523.4,3.96292],[2523.5,1.81252186],[2523.7,5.49498],[2524.0,1.81252186]]]
["bitfinex","ETHUSD",1729728387251,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,0.0507621],[2522.8,1.88919145]],[[2523.2,3.96322],[2523.5,1.81252186],[2523.7,5.49498],[2524.0,1.81252186]]]
["bitfinex","ETHUSD",1729728387252,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,1.86328396],[2522.8,0.07666959],[2522.3,0.02]],[[2523.2,3.96322],[2523.5,1.81252186],[2523.7,1.5325],[2524.0,1.81252186],[2524.3,0.62041221]]]
["bitfinex","ETHUSD",1729728387574,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,0.0507621],[2522.8,1.88919145],[2522.7,3.96396]],[[2523.2,3.96322],[2523.3,3.96307],[2523.5,1.81252186],[2523.6,3.96268],[2523.7,1.5325]]]
["bitfinex","ETHUSD",1729728388566,[[2523.1,0.02609206],[2523.0,1.5203],[2522.9,0.0507621],[2522.8,4.04047959],[2522.4,25.79007094]],[[2523.3,3.96307],[2523.5,3.96285],[2523.7,1.5325],[2523.8,7.81634639],[2524.7,0.06791223]]]
["bitfinex","ETHUSD",1729728388767,[[2523.2,1.5203],[2523.1,1.83861392],[2522.9,4.0143521],[2522.8,4.04047959],[2522.6,0.05309908]],[[2523.4,3.96292],[2523.5,3.96285],[2523.7,3.34502186],[2523.8,7.81634639],[2524.7,0.06791223]]]
["bitfinex","ETHUSD",1729728389078,[[2523.3,0.00602923],[2523.2,1.5203],[2523.1,1.83252186],[2522.9,4.0143521],[2522.8,4.04047959]],[[2523.4,3.96292],[2523.5,3.96285],[2523.7,1.81252186],[2523.8,6.96235],[2523.9,1.5325]]]
["bitfinex","ETHUSD",1729728389239,[[2523.2,1.5203],[2523.1,1.83252186],[2522.9,4.0143521],[2522.8,4.04047959],[2522.4,25.74697186]],[[2523.4,3.96292],[2523.5,3.96285],[2523.7,1.81252186],[2523.8,6.96235],[2523.9,1.5325]]]
["bitfinex","ETHUSD",1729728389435,[[2523.3,0.10233232],[2523.2,3.66810405],[2523.0,4.04279381],[2522.9,0.0507621],[2522.8,4.04047959]],[[2523.5,3.96285],[2523.7,1.81252186],[2523.9,1.5325]]]
["bitfinex","ETHUSD",1729728389436,[[2523.3,0.10233232],[2523.2,3.66810405],[2523.0,4.04279381],[2522.9,0.0507621],[2522.8,3.96381]],[[2523.5,3.96285],[2523.7,3.96254],[2523.9,3.34502186],[2524.0,3.96205],[2524.6,3.9611]]]
["bitfinex","ETHUSD",1729728389727,[[2523.3,0.10233232],[2523.2,1.85558219],[2523.1,1.81252186],[2523.0,3.96353],[2522.9,0.0507621]],[[2523.5,3.96285],[2523.7,3.96254],[2523.8,1.81252186],[2523.9,1.5325],[2524.0,3.96205]]]
["bitfinex","ETHUSD",1729728390056,[[2523.3,0.10233232],[2523.2,3.66810405],[2523.0,3.96353],[2522.9,0.0507621],[2522.7,20.01312386]],[[2523.5,3.96285],[2523.7,3.96254],[2523.8,1.81252186],[2523.9,1.5325],[2524.0,3.96205]]]
["bitfinex","ETHUSD",1729728390253,[[2523.3,0.10233232],[2523.2,3.66810405],[2523.0,3.96353],[2522.9,0.0507621],[2522.7,20.01312386]],[[2523.5,7.92574],[2523.8,1.81252186],[2523.9,5.49463],[2524.0,3.96205],[2524.9,6.558]]]
["bitfinex","ETHUSD",1729728390458,[[2523.3,0.10233232],[2523.2,1.85558219],[2523.1,1.81252186],[2523.0,3.96353],[2522.9,0.0507621]],[[2523.4,3.9629],[2523.5,3.96285],[2523.7,1.81252186],[2523.9,5.49463],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1729728390819,[[2523.5,0.01],[2523.3,3.42515418],[2523.2,4.29848219],[2523.1,0.07926185],[2523.0,3.96353]],[[2523.7,3.96253],[2524.1,6.96187],[2524.2,1.5325],[2524.7,4.02887223],[2524.8,0.41320454]]]
["bitfinex","ETHUSD",1729728391023,[[2523.5,0.01],[2523.3,3.42515418],[2523.2,4.29848219],[2523.0,3.96353]],[[2523.7,3.96253],[2524.1,6.96187],[2524.2,1.5325],[2524.7,4.02887223],[2524.8,0.41320454]]]
["bitfinex","ETHUSD",1729728391024,[[2523.6,0.07373065],[2523.5,0.01],[2523.3,3.34885109],[2523.2,0.33528219],[2523.0,3.96353]],[[2523.7,3.96253],[2524.1,3.96187],[2524.2,1.5325],[2524.7,4.02887223],[2525.8,2.7850556]]]
["bitfinex","ETHUSD",1729728391230,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,3.33885109],[2523.2,0.33528219],[2523.1,4.29053948]],[[2523.7,3.96253],[2523.8,3.9623],[2524.0,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728391455,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,3.33885109],[2523.2,0.41453823],[2523.1,3.96337]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728391861,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,3.33885109],[2523.2,0.41453823],[2523.1,3.96337]],[[2523.7,3.96253],[2523.8,3.9623],[2524.0,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728392184,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,1.52632923],[2523.2,2.14780405],[2523.1,3.96337]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728392385,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,1.52632923],[2523.2,2.14780405],[2523.1,7.92667]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728392550,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,1.52632923],[2523.2,2.14780405],[2523.1,8.17457941]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728392755,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,1.52632923],[2523.2,2.14780405],[2523.1,7.92667]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728392953,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,3.33885109],[2523.2,0.33528219],[2523.1,8.17457904]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728393169,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,3.33885109],[2523.2,0.33528219],[2523.1,7.92667]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,3.96187],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728393360,[[2523.6,0.07373065],[2523.5,0.01],[2523.4,0.01],[2523.3,1.52632923],[2523.2,2.14780405]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.0,3.96203],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728393677,[[2523.6,0.08373065],[2523.5,0.01],[2523.3,1.52632923],[2523.2,2.14780405],[2523.1,3.96328]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.0,3.96203],[2524.2,1.5325]]]
["bitfinex","ETHUSD",1729728394952,[[2523.6,0.07373065],[2523.3,0.00602923],[2523.1,0.02],[2522.7,0.05303034],[2522.4,3.96439]],[[2523.7,8.28128705],[2523.8,3.9623],[2524.0,5.77455186],[2524.2,3.96169],[2524.7,1.04512556]]]
["bitfinex","ETHUSD",1729728395225,[[2523.6,0.01],[2523.3,0.01602923],[2523.1,1.5203],[2523.0,1.81252186],[2522.6,0.05303034]],[[2523.7,8.28128705],[2523.8,3.9623],[2524.0,5.77455186],[2524.2,3.96169],[2524.7,0.06791223]]]
["bitfinex","ETHUSD",1729728395564,[[2523.6,0.0725099],[2523.3,0.01602923],[2523.1,1.5203],[2523.0,5.77604186],[2522.6,0.05303034]],[[2523.7,8.28128705],[2523.8,3.9623],[2524.0,3.96203],[2524.2,3.96169],[2524.7,0.06791223]]]
["bitfinex","ETHUSD",1729728395740,[[2523.6,1.5303],[2523.5,0.01],[2523.3,1.81855109],[2523.2,4.04244998],[2523.0,3.96352]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,5.49435],[2524.7,4.02891223]]]
["bitfinex","ETHUSD",1729728395930,[[2523.6,0.0725099],[2523.5,0.01],[2523.3,0.00602923],[2523.2,5.77571186],[2523.0,3.96352]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,5.49435],[2524.7,4.02891223]]]
["bitfinex","ETHUSD",1729728396266,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,3.96319]],[[2523.7,3.96253],[2523.8,3.9623],[2524.1,5.49435],[2524.7,4.02891223]]]
["bitfinex","ETHUSD",1729728396267,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,3.96319]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2529.1,11.3168]]]
["bitfinex","ETHUSD",1729728396471,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77571186]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2529.1,11.3168]]]
["bitfinex","ETHUSD",1729728396772,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,9.73882186]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,5.49435],[2524.7,4.02891223]]]
["bitfinex","ETHUSD",1729728397127,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77563186]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,5.49435],[2524.7,4.02891223]]]
["bitfinex","ETHUSD",1729728397883,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77563186]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2529.2,3.01087911]]]
["bitfinex","ETHUSD",1729728398065,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77563186]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2525.1,6.51023714]]]
["bitfinex","ETHUSD",1729728398249,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,9.73876186]],[[2523.7,3.96253],[2523.8,3.9623],[2523.9,1.81252186],[2524.1,5.49435],[2524.7,4.02891223]]]
["bitfinex","ETHUSD",1729728398636,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77563186]],[[2523.7,3.96253],[2523.8,3.9623],[2524.1,5.49435],[2524.7,4.02891223],[2781.3,0.04]]]
["bitfinex","ETHUSD",1729728398841,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77563186]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2781.3,0.04]]]
["bitfinex","ETHUSD",1729728399063,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77563186]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2552.8,4.85945187]]]
["bitfinex","ETHUSD",1729728399278,[[2523.6,0.0725099],[2523.5,0.01],[2523.4,1.5203],[2523.3,0.00602923],[2523.2,5.77563186]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2542.9,24.0177086]]]
["bitfinex","ETHUSD",1729728400076,[[2523.6,0.0625099],[2523.5,0.01],[2523.4,1.5303],[2523.3,0.00602923],[2523.2,1.81252186]],[[2523.7,3.96253],[2523.8,5.77482186],[2524.1,5.49435],[2524.7,4.02891223],[2542.9,24.0177086]]]
["bitfinex","ETHUSD",1729728400285,[[2523.6,0.0625099],[2523.3,0.01602923],[2523.2,1.51],[2522.9,0.0507621],[2522.8,23.92375]],[[2523.7,8.25288705],[2523.8,3.9623],[2524.0,5.77456186],[2524.2,3.96168],[2524.7,0.06791223]]]
["bitfinex","ETHUSD",1729728400482,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5],[2522.9,0.0507621],[2522.8,23.92375]],[[2523.7,4.29035705],[2523.8,3.9623],[2524.0,4.81252186],[2524.2,3.96168],[2524.7,0.57688704]]]
["bitfinex","ETHUSD",1729728400636,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5],[2522.9,0.0507621],[2522.8,29.69997186]],[[2523.7,4.29035705],[2523.8,3.9623],[2524.0,4.81252186],[2524.2,3.96168],[2524.7,0.57688704]]]
["bitfinex","ETHUSD",1729728400637,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5],[2522.9,0.0507621],[2522.8,29.69997186]],[[2523.4,7.926],[2523.5,1.81252186],[2523.7,2.47783519],[2523.8,3.9623],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728400842,[[2523.3,0.01],[2523.2,0.01],[2523.0,1.5],[2522.9,4.0143621],[2522.8,25.73622186]],[[2523.4,3.96298],[2523.5,1.81252186],[2523.6,3.96267],[2523.7,2.47783519],[2523.8,3.9623]]]
["bitfinex","ETHUSD",1729728401087,[[2523.3,0.01],[2523.2,0.01],[2523.0,1.5],[2522.9,5.82688396],[2522.8,23.9237]],[[2523.4,3.96298],[2523.6,5.77519186],[2523.7,2.47783519],[2523.8,3.9623],[2524.7,0.06791223]]]
["bitfinex","ETHUSD",1729728401264,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5],[2522.9,0.0507621],[2522.8,25.73622186]],[[2523.3,3.96306],[2523.4,3.96298],[2523.5,1.81252186],[2523.7,6.44027519],[2524.0,8.77449186]]]
["bitfinex","ETHUSD",1729728401774,[[2523.1,0.01],[2523.0,1.51],[2522.9,0.0507621],[2522.8,1.81252186],[2522.7,3.964]],[[2523.3,3.96306],[2523.5,1.81252186],[2523.7,6.44027519],[2524.0,8.77449186]]]
["bitfinex","ETHUSD",1729728401775,[[2523.1,0.01],[2523.0,1.51],[2522.9,0.0507621],[2522.8,1.81252186],[2522.7,3.964]],[[2523.2,3.96322],[2523.3,3.96306],[2523.5,1.81252186],[2523.6,3.9626],[2523.7,2.47783519]]]
["bitfinex","ETHUSD",1729728402086,[[2523.0,1.51],[2522.9,0.0607621],[2522.7,5.77652186],[2520.1,1.91739511],[2519.6,3.4285847]],[[2523.2,3.96322],[2523.3,3.96306],[2523.4,1.81252186],[2523.6,3.9626],[2523.7,2.47783519]]]
["bitfinex","ETHUSD",1729728402248,[[2523.0,1.51],[2522.9,0.0607621],[2522.8,1.81252186],[2522.7,3.964],[2522.4,1.81252186]],[[2523.2,3.96322],[2523.3,3.96306],[2523.4,1.81252186],[2523.6,3.9626],[2523.7,2.47783519]]]
["bitfinex","ETHUSD",1729728402448,[[2523.1,0.01],[2523.0,1.51],[2522.9,0.0507621],[2522.8,9.74011186],[2522.4,1.81252186]],[[2523.3,3.96306],[2523.5,5.77537186],[2523.7,2.47783519],[2523.8,3.96237],[2524.7,0.23437277]]]
["bitfinex","ETHUSD",1729728402778,[[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.7,3.96394],[2522.6,3.96405]],[[2523.2,3.96322],[2523.3,3.96306],[2523.5,1.81252186],[2523.7,6.44030519],[2524.7,0.23437277]]]
["bitfinex","ETHUSD",1729728402965,[[2523.1,0.01],[2523.0,1.51],[2522.9,0.0507621],[2522.8,1.81252186],[2522.7,3.96394]],[[2523.2,3.96322],[2523.3,3.96306],[2523.4,1.81252186],[2523.7,2.47783519],[2524.7,0.23437277]]]
["bitfinex","ETHUSD",1729728403165,[[2523.1,0.01],[2523.0,1.51],[2522.9,0.0507621],[2522.8,1.81252186],[2522.7,3.96394]],[[2523.2,3.96322],[2523.3,3.96306],[2523.5,1.81252186],[2523.6,3.96261],[2523.7,2.47783519]]]
["bitfinex","ETHUSD",1729728403368,[[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.7,3.96394],[2522.3,6.98458]],[[2523.2,3.96322],[2523.3,3.96306],[2523.5,1.81252186],[2523.6,3.96261],[2523.7,2.47783519]]]
["bitfinex","ETHUSD",1729728403545,[[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.8,3.96381],[2522.7,3.96394]],[[2523.3,3.96306],[2523.5,5.77538186],[2523.7,2.47783519],[2523.8,3.96236],[2529.5,10.29698815]]]
["bitfinex","ETHUSD",1729728403749,[[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.8,3.96381],[2522.7,3.96394]],[[2523.3,3.96306],[2523.5,1.81252186],[2523.7,6.44030519],[2529.5,10.29698815],[2788.0,0.00588103]]]
["bitfinex","ETHUSD",1729728404078,[[2523.2,0.00606064],[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.8,3.96381]],[[2523.3,3.96306],[2523.5,5.77539186],[2523.7,6.44030519],[2529.5,10.29698815],[2788.0,0.00588103]]]
["bitfinex","ETHUSD",1729728404243,[[2523.2,0.00606064],[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.8,3.96381]],[[2523.3,3.96306],[2523.5,3.96287],[2523.6,1.81252186],[2523.7,6.44030519],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729728404644,[[2523.2,0.00606064],[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.8,3.96381]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,1.81252186],[2523.7,6.44030519],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729728404848,[[2523.2,0.00606064],[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2518.8,14.27753896]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,1.81252186],[2523.7,6.44030519],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729728405046,[[2523.2,0.00606064],[2523.1,0.01],[2523.0,1.51],[2522.9,1.86328396],[2522.7,7.92787]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,1.81252186],[2523.7,6.44030519],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729728405255,[[2523.2,0.00606064],[2523.1,0.01],[2523.0,3.32252186],[2522.9,0.0507621],[2522.8,4.04309004]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,1.81252186],[2523.7,6.44030519],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729728405456,[[2523.2,0.05611322],[2523.1,0.01],[2523.0,3.32252186],[2522.9,0.0507621],[2522.8,4.04309004]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,1.81252186],[2523.7,6.44030519],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729728405751,[[2523.2,0.05611322],[2523.1,0.01],[2523.0,3.32252186],[2522.9,0.0507621],[2522.8,4.04308827]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,1.81252186],[2523.7,6.44030519],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729728406077,[[2523.2,0.05611322],[2523.1,0.01],[2523.0,3.32252186],[2522.9,0.0507621],[2522.8,3.96382]],[[2523.3,3.96306],[2523.4,3.96292],[2523.7,8.25282705],[2524.0,6.96197],[2524.8,8.15526186]]]
["bitfinex","ETHUSD",1729728406479,[[2523.2,0.05611322],[2523.1,0.01],[2523.0,3.32252186],[2522.9,0.0507621],[2522.8,4.04308743]],[[2523.3,3.96306],[2523.4,3.96292],[2523.7,8.25282705],[2524.0,3.0],[2524.4,3.96134]]]
["bitfinex","ETHUSD",1729728406655,[[2523.2,0.05611322],[2523.1,0.01],[2523.0,3.32252186],[2522.9,4.0143721],[2522.8,4.04308688]],[[2523.4,3.96292],[2523.7,4.29035705],[2524.0,3.0],[2524.4,3.96134],[2524.7,6.79237277]]]
["bitfinex","ETHUSD",1729728406852,[[2523.2,0.05611322],[2523.1,0.01],[2523.0,3.32252186],[2522.9,4.0143721],[2522.8,3.96382]],[[2523.4,3.96292],[2523.7,4.29035705],[2524.0,3.0],[2524.4,3.96134],[2524.7,6.79237277]]]
["bitfinex","ETHUSD",1729728407180,[[2523.3,0.01],[2523.2,0.05611322],[2523.0,3.32252186],[2522.9,4.0143721],[2522.8,3.96382]],[[2523.4,3.96292],[2523.7,4.29035705],[2524.0,3.0],[2524.4,3.96134],[2524.7,6.79237277]]]
["bitfinex","ETHUSD",1729728407181,[[2523.3,0.01],[2523.2,0.05611322],[2523.0,3.32252186],[2522.9,4.0143721],[2522.8,3.96382]],[[2523.4,3.96292],[2523.5,3.96275],[2523.7,3.31662186],[2523.8,3.96228],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728407557,[[2523.3,0.06025509],[2523.2,0.00606064],[2523.0,3.32252186],[2522.9,4.0143721],[2522.8,3.96382]],[[2523.4,3.96292],[2523.5,3.96275],[2523.7,3.31662186],[2523.8,3.96228],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728407897,[[2523.3,0.01602923],[2523.0,3.32252186],[2522.9,4.0143721],[2522.8,3.96382],[2522.7,19.96]],[[2523.4,3.96292],[2523.5,3.96275],[2523.7,3.31662186],[2523.8,3.96228],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728408271,[[2523.3,0.01602923],[2523.1,1.81252186],[2523.0,5.47352],[2522.9,0.0507621],[2522.8,3.96382]],[[2523.5,7.92558],[2523.7,1.5041],[2523.8,5.77480186],[2524.0,3.0],[2524.7,2.382]]]
["bitfinex","ETHUSD",1729728408596,[[2523.3,0.00602923],[2523.0,1.52],[2522.9,0.0507621],[2522.8,3.96382],[2522.6,3.96407]],[[2523.4,3.9629],[2523.5,3.96275],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728408920,[[2523.0,1.52],[2522.9,1.86328396],[2522.8,3.96382],[2522.6,3.96407],[2522.4,1.86544724]],[[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729728409092,[[2523.0,2.2547104],[2522.9,1.86328396],[2522.8,3.96375],[2522.6,3.96406],[2522.4,5.82989724]],[[2523.3,3.96316],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728409298,[[2523.2,0.01],[2523.0,2.2447104],[2522.9,1.86328396],[2522.8,3.96375],[2522.6,3.96406]],[[2523.3,3.96316],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728409488,[[2523.2,0.01],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,7.92751],[2519.8,7.6469947]],[[2523.3,3.96316],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728410372,[[2523.2,0.01],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,8.17544453],[2522.5,0.05292538]],[[2523.3,3.96316],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728410572,[[2523.2,0.01],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,4.21168453],[2522.6,3.96406]],[[2523.3,3.96316],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728410784,[[2523.2,0.01],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,3.96375],[2522.6,3.96406]],[[2523.3,3.96316],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46654],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728410980,[[2523.2,0.01],[2523.0,4.05723226],[2522.9,4.0144421],[2522.6,3.96405],[2371.4,3.70289631]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,3.31662186],[2523.8,3.9623],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728411263,[[2523.2,0.01606064],[2523.0,4.05723226],[2522.9,4.0144421],[2522.6,3.96405]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,3.31662186],[2523.8,3.9623],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728411264,[[2523.2,0.01606064],[2523.0,4.05723226],[2522.9,4.0144421],[2522.8,0.24793325],[2522.6,3.96405]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,3.31662186],[2523.8,3.9623],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728411464,[[2523.2,0.06433336],[2523.0,4.05723226],[2522.9,4.0144421],[2522.7,23.924],[2521.2,8.07714483]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,3.31662186],[2523.8,3.9623],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728411877,[[2523.2,0.06433336],[2523.0,4.05723226],[2522.9,4.0144421],[2522.7,23.924],[2522.5,0.05302402]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,3.31662186],[2523.8,3.9623],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728412165,[[2523.2,0.06433336],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,3.96383],[2522.7,23.924]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,3.31662186],[2523.8,3.9623],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728412477,[[2523.2,0.06433336],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,3.96383],[2522.7,23.924]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,7.27907186],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728412478,[[2523.2,0.06433336],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,3.96383],[2522.7,23.924]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,7.27907186],[2524.0,3.0],[2524.4,0.06785802]]]
["bitfinex","ETHUSD",1729728413593,[[2523.2,0.06433336],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,3.96383],[2522.7,3.964]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,7.27907186],[2524.0,3.0],[2524.4,0.06785802]]]
["bitfinex","ETHUSD",1729728414206,[[2523.2,0.06433336],[2523.0,4.05723226],[2522.9,0.0507621],[2522.8,3.96383],[2522.7,4.01702402]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,7.27907186],[2524.0,3.0],[2524.4,0.06785802]]]
["bitfinex","ETHUSD",1729728414577,[[2523.2,0.05433336],[2523.0,1.52],[2522.9,1.86328396],[2522.7,4.01702402],[2522.5,3.96421]],[[2523.3,3.96306],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46655],[2523.9,3.96213]]]
["bitfinex","ETHUSD",1729728414776,[[2523.2,0.06433336],[2523.0,1.51],[2522.9,1.86328396],[2522.7,3.96391],[2522.6,20.01302402]],[[2523.3,3.96306],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46655],[2523.9,3.96213]]]
["bitfinex","ETHUSD",1729728415173,[[2523.2,0.06433336],[2523.0,1.51],[2522.9,1.86328396],[2522.7,7.92782],[2522.6,20.01302402]],[[2523.3,3.96306],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46655],[2523.9,3.96213]]]
["bitfinex","ETHUSD",1729728415502,[[2523.2,0.06433336],[2523.0,1.51],[2522.9,1.86328396],[2522.7,7.92782],[2522.6,20.01311369]],[[2523.3,3.96306],[2523.4,3.9629],[2523.6,1.81252186],[2523.7,5.46655],[2523.9,3.96213]]]
["bitfinex","ETHUSD",1729728415709,[[2523.2,0.06433336],[2523.0,3.32252186],[2522.9,0.0507621],[2522.8,3.96379],[2522.7,3.96391]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,7.27907186],[2523.9,3.96213],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728416265,[[2523.2,0.06433336],[2523.0,3.32252186],[2522.9,0.0507621],[2522.8,3.96379],[2522.7,4.01702369]],[[2523.3,3.96306],[2523.4,3.9629],[2523.7,7.27907186],[2523.9,3.96213],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728416501,[[2523.2,1.87685522],[2523.0,1.51],[2522.9,4.0144321],[2522.7,4.01702369],[2522.4,5.78697186]],[[2523.4,3.9629],[2523.7,5.46655],[2524.0,3.0],[2524.4,4.02926802],[2525.9,7.45]]]
["bitfinex","ETHUSD",1729728416711,[[2523.2,0.41301888],[2523.1,1.81252186],[2523.0,1.5],[2522.9,4.0144321],[2522.7,4.01702369]],[[2523.4,3.9629],[2523.7,5.46655],[2523.8,1.81252186],[2524.0,3.0],[2524.4,4.02926802]]]
["bitfinex","ETHUSD",1729728416877,[[2523.2,0.41301888],[2523.1,1.81252186],[2523.0,1.5],[2522.9,4.0144321],[2522.8,0.05311369]],[[2523.4,3.9629],[2523.7,5.46655],[2523.8,1.81252186],[2524.0,3.0],[2524.4,4.02926802]]]
["bitfinex","ETHUSD",1729728416878,[[2523.2,0.41301888],[2523.1,1.81252186],[2523.0,1.5],[2522.9,4.0144321],[2522.8,0.05311369]],[[2523.4,7.92592],[2523.7,5.46655],[2523.8,1.81252186],[2524.0,3.0],[2524.4,4.02926802]]]
["bitfinex","ETHUSD",1729728417084,[[2523.2,0.07433336],[2523.1,1.81252186],[2523.0,1.5],[2522.9,4.0144321],[2522.8,0.05311369]],[[2523.6,3.96259],[2523.7,1.5041],[2523.8,5.77482186],[2524.0,3.0],[2524.4,4.02926802]]]
["bitfinex","ETHUSD",1729728417817,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,4.01695369],[2518.3,6.85493597]],[[2523.3,3.96306],[2523.4,3.96292],[2523.7,5.46654],[2523.8,1.81252186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728417982,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,0.05311369],[2522.5,3.97423]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,3.96262],[2523.7,3.31662186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728418171,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,0.05311369],[2522.5,0.01]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,3.96262],[2523.7,3.31662186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728418374,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,0.05311369],[2522.5,3.97422]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,3.96262],[2523.7,3.31662186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728418574,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,0.05311369],[2522.7,7.92784]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,3.96262],[2523.7,3.31662186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728418914,[[2523.2,0.07433336],[2523.0,1.5],[2522.9,1.86328396],[2522.8,0.05311369],[2522.7,7.92784]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,3.96262],[2523.7,3.31662186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728419089,[[2523.2,0.07433336],[2523.0,1.5],[2522.9,1.86328396],[2522.8,4.01692369],[2522.7,3.96391]],[[2523.3,3.96306],[2523.4,3.96292],[2523.6,3.96262],[2523.7,3.31662186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728419290,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,4.01695379],[2522.7,3.96391]],[[2523.3,3.96306],[2523.4,3.96292],[2523.7,3.31662186],[2524.0,6.96197],[2538.9,4.87513481]]]
["bitfinex","ETHUSD",1729728419617,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,4.01695379],[2522.7,3.96391]],[[2523.3,3.96306],[2523.4,3.96292],[2523.7,3.31662186],[2523.8,3.96236],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728419816,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,0.0507621],[2522.8,4.01695379],[2522.7,3.96391]],[[2523.3,3.96306],[2523.4,3.96292],[2523.7,1.5041],[2523.8,5.77488186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728420884,[[2523.2,0.07433336],[2523.1,1.81252186],[2523.0,1.5],[2522.9,4.09368728],[2522.8,4.01695379]],[[2523.4,3.96292],[2523.7,1.5041],[2523.8,5.77488186],[2524.0,6.96197]]]
["bitfinex","ETHUSD",1729728420885,[[2523.2,0.07433336],[2523.1,1.81252186],[2523.0,1.5],[2522.9,4.09368728],[2522.8,4.01695379]],[[2523.4,3.96292],[2523.6,3.96271],[2523.7,1.5041],[2523.8,5.77488186],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728421124,[[2523.2,0.07433336],[2523.0,3.31252186],[2522.9,4.0144221],[2522.8,0.05314379],[2515.6,0.01022]],[[2523.4,3.96292],[2523.7,1.5041],[2523.8,5.77488186],[2524.0,3.0],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729728421445,[[2523.2,0.07433336],[2523.1,1.81252186],[2523.0,1.5],[2522.9,4.0144221],[2522.8,0.05314379]],[[2523.4,3.96292],[2523.6,3.96269],[2523.7,1.5041],[2523.8,5.77488186],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728421623,[[2523.3,1.5625],[2523.2,1.88685522],[2523.0,3.96346],[2522.9,4.0143621],[2522.8,0.05314379]],[[2523.4,3.96292],[2523.6,3.96269],[2523.7,1.5041],[2523.8,3.96236],[2523.9,1.81252186]]]
["bitfinex","ETHUSD",1729728421828,[[2523.3,1.5625],[2523.2,0.07433336],[2523.1,1.81252186],[2522.9,4.0143621],[2522.8,0.05315109]],[[2523.4,3.9629],[2523.5,3.96276],[2523.7,1.5041],[2523.8,1.81252186],[2524.8,8.5345977]]]
["bitfinex","ETHUSD",1729728421982,[[2523.3,0.05404149],[2523.2,0.02],[2523.1,1.5625],[2523.0,1.81252186],[2522.9,4.0143621]],[[2523.4,3.9629],[2523.5,3.96276],[2523.7,3.31662186],[2523.8,3.96231],[2524.8,8.5345977]]]
["bitfinex","ETHUSD",1729728422894,[[2523.3,0.05404149],[2523.2,0.02],[2523.1,1.5625],[2523.0,1.81252186],[2522.9,7.9779621]],[[2523.4,3.9629],[2523.5,3.96276],[2523.7,3.31662186],[2523.8,3.96231],[2524.8,8.5345977]]]
["bitfinex","ETHUSD",1729728423225,[[2523.3,0.05404149],[2523.2,0.02],[2523.1,3.37502186],[2523.0,3.9635],[2522.9,4.0143621]],[[2523.4,3.9629],[2523.7,5.46667],[2523.8,5.77483186],[2524.8,8.5345977],[2526.1,1.93584455]]]
["bitfinex","ETHUSD",1729728423427,[[2523.3,0.05404149],[2523.2,0.02],[2523.1,3.37502186],[2523.0,3.9635],[2522.9,4.0143621]],[[2523.4,3.9629],[2523.7,5.46667],[2523.8,3.96231],[2523.9,1.81252186],[2524.8,8.5345977]]]
["bitfinex","ETHUSD",1729728423641,[[2523.3,0.05404149],[2523.2,1.83252186],[2523.1,1.5625],[2523.0,3.9635],[2522.9,4.0143621]],[[2523.5,3.96277],[2523.7,5.46667],[2523.9,1.81252186],[2524.0,6.96204],[2524.8,8.37052186]]]
["bitfinex","ETHUSD",1729728423961,[[2523.4,0.01],[2523.3,0.05404149],[2523.2,0.01],[2523.1,3.37502186],[2523.0,3.9635]],[[2523.5,3.96277],[2523.7,1.5041],[2523.8,1.81252186],[2524.0,3.0],[2524.8,8.37052186]]]
["bitfinex","ETHUSD",1729728424096,[[2523.4,0.01],[2523.3,0.05404149],[2523.2,0.01],[2523.1,1.5625],[2523.0,1.81252186]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,1.5041],[2523.8,5.77484186],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728424425,[[2523.4,0.01],[2523.3,0.05404149],[2523.2,0.01],[2523.1,3.37502186],[2523.0,3.96343]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,1.5041],[2523.8,1.81252186],[2524.0,6.96201]]]
["bitfinex","ETHUSD",1729728425121,[[2523.4,0.01],[2523.3,0.05404149],[2523.2,0.01],[2523.1,3.37502186],[2522.6,19.98]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,1.5041],[2523.8,1.81252186],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729728425323,[[2523.4,0.01],[2523.3,0.05404149],[2523.2,0.01],[2523.1,3.37502186],[2522.7,3.96391]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,1.5041],[2523.8,1.81252186],[2523.9,3.96214]]]
["bitfinex","ETHUSD",1729728425632,[[2523.4,0.01599782],[2523.3,0.04801226],[2523.2,0.01],[2523.1,3.37502186],[2522.9,4.0143621]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,1.5041],[2523.8,5.77481186],[2526.0,1.97033613]]]
["bitfinex","ETHUSD",1729728425816,[[2523.4,0.01599782],[2523.3,0.04801226],[2523.2,0.01],[2523.1,1.5625],[2523.0,1.81252186]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,3.31662186],[2523.8,3.96229],[2525.0,0.46469538]]]
["bitfinex","ETHUSD",1729728426014,[[2523.4,0.00599782],[2523.3,0.04801226],[2523.2,0.01],[2523.1,1.5725],[2522.9,0.10389777]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,3.31662186],[2523.8,3.96229],[2524.0,6.96199]]]
["bitfinex","ETHUSD",1729728426309,[[2523.4,0.00599782],[2523.3,0.04801226],[2523.2,0.01],[2523.1,0.01],[2523.0,1.5625]],[[2523.5,3.96277],[2523.6,3.9626],[2523.7,3.31662186],[2523.8,3.96229],[2524.0,6.96199]]]
["bitfinex","ETHUSD",1729728426310,[[2523.4,0.00599782],[2523.3,0.04801226],[2523.2,0.01],[2523.1,0.01],[2523.0,1.5625]],[[2523.5,5.08696919],[2523.6,3.9626],[2523.7,3.31662186],[2523.8,3.96229],[2524.0,6.96199]]]
["bitfinex","ETHUSD",1729728426483,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5625],[2522.7,19.96],[2522.4,1.83252186]],[[2523.5,1.12419919],[2523.6,3.9626],[2523.7,3.31662186],[2524.0,6.96199],[2527.1,4.29539528]]]
["bitfinex","ETHUSD",1729728426688,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5625],[2522.8,3.96383],[2522.7,20.01313567]],[[2523.3,3.96306],[2523.6,5.77512186],[2523.7,1.5041],[2524.0,8.77451186],[2524.8,6.558]]]
["bitfinex","ETHUSD",1729728427425,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5625],[2522.8,4.01696567],[2522.7,19.96]],[[2523.3,3.96306],[2523.6,5.77512186],[2523.7,1.5041],[2524.0,8.77451186],[2524.8,6.558]]]
["bitfinex","ETHUSD",1729728427426,[[2523.2,0.01],[2523.1,0.01],[2523.0,1.5625],[2522.8,4.01696567],[2522.7,19.96]],[[2523.3,3.96306],[2523.4,3.9629],[2523.6,5.77512186],[2523.7,1.5041],[2524.0,8.77451186]]]
["bitfinex","ETHUSD",1729728428321,[[2522.9,0.0607621],[2522.8,1.5911],[2522.6,0.05313567],[2522.4,23.92436],[2522.3,3.0]],[[2523.0,3.96353],[2523.3,3.36752186],[2523.4,3.96293],[2523.8,3.96228],[2524.0,4.81252186]]]
["bitfinex","ETHUSD",1729728428508,[[2522.9,0.0607621],[2522.8,1.5911],[2522.6,5.82981753],[2522.4,23.92436],[2522.3,3.01]],[[2523.0,3.96353],[2523.2,3.9633],[2523.3,3.36752186],[2523.4,3.96293],[2523.8,3.96228]]]
["bitfinex","ETHUSD",1729728428713,[[2522.9,0.0607621],[2522.8,1.5911],[2522.7,1.86565753],[2522.6,3.96416],[2522.4,23.92436]],[[2523.0,3.96353],[2523.2,3.9633],[2523.3,1.555],[2523.4,5.77545186],[2523.8,3.96228]]]
["bitfinex","ETHUSD",1729728428935,[[2522.9,0.0607621],[2522.8,1.5911],[2522.7,1.86565753],[2522.4,23.92436],[2522.3,3.0]],[[2523.0,3.96353],[2523.1,3.9634],[2523.3,3.36752186],[2523.4,3.96293],[2523.8,3.96228]]]
["bitfinex","ETHUSD",1729728429238,[[2522.9,0.06691699],[2522.8,1.5911],[2522.7,1.81252186],[2522.5,3.96431],[2522.4,23.92436]],[[2523.0,3.96353],[2523.1,3.9634],[2523.3,3.36752186],[2523.4,3.96293],[2523.6,3.0]]]
["bitfinex","ETHUSD",1729728429534,[[2522.9,0.05691699],[2522.7,0.01],[2522.6,0.06320308],[2522.5,1.5811],[2522.3,19.96]],[[2523.0,7.33105186],[2523.1,3.9634],[2523.3,3.96312],[2523.6,6.9626],[2524.3,3.96156]]]
["bitfinex","ETHUSD",1729728429739,[[2522.9,0.05691699],[2522.6,0.01],[2522.4,0.06320308],[2522.3,1.5811],[2522.2,1.81252186]],[[2523.0,8.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728429946,[[2522.9,0.0507621],[2522.6,0.01],[2522.4,0.01],[2522.3,1.63430308],[2522.2,1.81252186]],[[2523.0,8.12374486],[2523.1,3.9634],[2523.3,6.96312],[2523.4,3.96294],[2523.6,3.9626]]]
["bitfinex","ETHUSD",1729728430148,[[2522.9,0.0507621],[2522.6,0.01],[2522.4,0.01],[2522.3,1.5811],[2522.2,1.86572494]],[[2523.0,8.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,6.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728430359,[[2522.9,0.0507621],[2522.4,0.02],[2522.3,1.5811],[2522.1,0.05320308],[2522.0,19.96]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,6.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728430650,[[2522.9,0.0507621],[2522.2,0.02],[2522.1,3.44682494],[2521.8,23.94509154],[2521.6,9.18252186]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728430947,[[2522.9,0.0507621],[2522.4,1.82252186],[2522.2,0.01],[2522.1,1.63430308],[2522.0,3.96499]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728430948,[[2522.9,0.0507621],[2522.4,1.82252186],[2522.2,0.01],[2522.1,1.63430308],[2522.0,3.96499]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,3.96294],[2524.1,0.16599482]]]
["bitfinex","ETHUSD",1729728431101,[[2522.9,0.0507621],[2522.5,1.5811],[2522.4,1.82252186],[2522.2,0.01],[2522.1,4.09742485]],[[2523.0,9.311223],[2523.1,5.77592186],[2523.3,3.96312],[2523.4,3.96294],[2524.1,0.16599482]]]
["bitfinex","ETHUSD",1729728431305,[[2522.9,0.0507621],[2522.5,1.5811],[2522.4,1.82252186],[2522.2,0.01],[2522.1,4.09742485]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,3.96294],[2524.1,0.16599482]]]
["bitfinex","ETHUSD",1729728431940,[[2522.9,0.0507621],[2522.5,1.5811],[2522.4,0.01],[2522.3,1.81252186],[2522.2,0.01]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,3.96294],[2524.1,0.16599482]]]
["bitfinex","ETHUSD",1729728432629,[[2522.9,0.0507621],[2522.5,1.5811],[2522.4,0.01],[2522.3,1.81252186],[2522.2,0.01]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,4.030765],[2524.1,0.16599482]]]
["bitfinex","ETHUSD",1729728433243,[[2522.9,0.0507621],[2522.5,1.5811],[2522.4,0.01],[2522.3,1.81252186],[2522.2,0.01]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,3.96294],[2524.1,0.16599482]]]
["bitfinex","ETHUSD",1729728433443,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,1.82252186],[2522.1,0.07929119],[2521.3,1.51226056]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,3.96294],[2523.7,0.06783785]]]
["bitfinex","ETHUSD",1729728433746,[[2522.9,0.0507621],[2522.4,0.01],[2522.3,3.39362186],[2522.2,0.01],[2522.0,4.0974645]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.3,3.96312],[2523.4,3.96294],[2523.7,0.06783785]]]
["bitfinex","ETHUSD",1729728434549,[[2522.9,0.0507621],[2522.4,0.01],[2522.3,1.5811],[2522.2,0.01],[2522.1,1.81252186]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728434745,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,0.01],[2522.1,3.39362186],[2521.6,12.18252186]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728434959,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,0.01],[2522.1,3.39362186],[2521.9,4.0183416]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728435159,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,1.82252186],[2522.1,1.5811],[2521.9,7.9835016]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728435458,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,1.82252186],[2522.1,1.5811],[2521.9,4.0182416]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728435823,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,1.82252186],[2522.1,1.5811],[2521.9,7.9834316]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728436021,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,1.82252186],[2522.1,1.5811],[2521.9,4.0182416]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728436323,[[2522.9,0.0507621],[2522.4,0.01],[2522.2,0.01],[2522.1,3.39362186],[2521.9,3.96516]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728436859,[[2522.9,0.0507621],[2522.2,0.02],[2522.1,3.39362186],[2521.9,3.96516],[2521.4,3.96603]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728438858,[[2522.9,0.0507621],[2522.2,0.01],[2522.1,1.5811],[2522.0,0.01],[2521.8,0.01980154]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728439015,[[2522.9,2.1e-06],[2522.0,0.02],[2521.9,1.5811],[2521.8,0.01980154],[2521.7,21.82560346]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728439221,[[2522.9,2.1e-06],[2522.0,0.02],[2521.9,1.5811],[2521.8,1.81252186],[2521.6,3.96571]],[[2523.0,11.12374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728439442,[[2522.9,2.1e-06],[2521.8,0.02],[2521.6,1.5811],[2521.5,0.06578858],[2521.3,5.47836056]],[[2523.0,11.67374486],[2523.1,3.9634],[2523.2,1.81252186],[2523.3,6.34512],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728439758,[[2522.9,2.1e-06],[2521.8,0.01],[2521.6,1.5911],[2521.5,1.82522884],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,3.9634],[2523.3,6.34512],[2523.4,3.96294],[2523.5,0.50897481]]]
["bitfinex","ETHUSD",1729728439934,[[2522.9,2.1e-06],[2521.8,0.01],[2521.6,3.40362186],[2521.5,0.01270698],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,3.9634],[2523.3,6.34512],[2523.4,3.96294],[2523.6,3.9626]]]
["bitfinex","ETHUSD",1729728440129,[[2522.9,2.1e-06],[2521.8,0.01],[2521.6,1.5911],[2521.5,1.82522884],[2521.3,5.47838056]],[[2523.0,12.0869325],[2523.1,3.9634],[2523.2,4.19452186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728440349,[[2522.9,2.1e-06],[2521.8,0.01],[2521.6,1.5911],[2521.5,1.82522884],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,3.9634],[2523.2,4.19452186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728440530,[[2522.9,2.1e-06],[2521.8,0.01],[2521.6,1.5911],[2521.5,1.82522884],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,3.9634],[2523.2,8.37052186],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728440944,[[2522.9,2.1e-06],[2521.8,0.01],[2521.6,1.5911],[2521.5,1.82522884],[2521.3,5.47845056]],[[2523.0,12.0869325],[2523.1,3.9634],[2523.2,8.53504475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728441471,[[2522.9,2.1e-06],[2521.8,0.01],[2521.6,1.5911],[2521.5,0.01270698],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,3.9634],[2523.2,8.53504475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728441623,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2520.8,8.77944186]],[[2523.0,12.0869325],[2523.1,6.3454],[2523.2,6.15304475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728441954,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,0.01270698],[2521.4,1.81252186],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,6.3454],[2523.2,6.15304475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728442263,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2519.3,9.59497195]],[[2523.0,12.0869325],[2523.1,6.3454],[2523.2,6.15304475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728442788,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,0.01270698],[2521.4,1.81252186],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,6.3454],[2523.2,6.15304475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728442989,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2519.3,6.16638725]],[[2523.0,12.0869325],[2523.1,6.3454],[2523.2,6.15304475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728443174,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.0,3.96656]],[[2523.0,12.0869325],[2523.1,6.3454],[2523.2,6.15304475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728443372,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.0,23.92656]],[[2523.0,12.0869325],[2523.1,6.3454],[2523.2,6.15304475],[2523.3,3.96312],[2523.4,3.96294]]]
["bitfinex","ETHUSD",1729728444657,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.0,23.92656]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728445369,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.0,23.92654]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728445663,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.2,7.93253]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728445863,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728445864,[[2522.9,2.1e-06],[2521.6,3.41362186],[2521.5,0.01270698],[2521.3,5.55774574],[2520.9,4.42824293]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728446090,[[2522.9,2.1e-06],[2521.6,3.41362186],[2521.5,0.01270698],[2521.3,5.47838056],[2520.9,4.42824293]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728446295,[[2522.9,2.1e-06],[2521.6,3.41362186],[2521.5,0.01270698],[2521.3,5.47838056],[2521.1,3.96642]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728446862,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.2,3.96635]],[[2523.0,12.0869325],[2523.1,10.5214],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728448562,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.2,3.96635]],[[2523.0,14.4689325],[2523.1,8.1394],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728449259,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,5.55772547],[2521.2,3.96635]],[[2523.0,14.4689325],[2523.1,8.1394],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728449460,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,5.47841056],[2521.2,3.96635]],[[2523.0,14.4689325],[2523.1,8.1394],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728449699,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.1,3.96637]],[[2523.0,14.4689325],[2523.1,8.1394],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728449854,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.2,3.96629]],[[2523.0,14.4689325],[2523.1,8.1394],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728450591,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,1.82522884],[2521.3,1.51226056],[2521.2,3.96629]],[[2523.0,18.6449325],[2523.1,3.9634],[2523.2,1.97704475],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728450795,[[2522.9,2.1e-06],[2521.6,1.6011],[2521.5,0.01270698],[2521.3,3.32478242],[2521.2,3.96629]],[[2523.0,20.45745436],[2523.1,3.9634],[2523.2,0.16452289],[2523.3,3.96312],[2523.4,4.37613644]]]
["bitfinex","ETHUSD",1729728451291,[[2521.6,1.5811],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,3.96557],[2521.8,3.96544],[2522.2,1.5578],[2522.4,3.0],[2522.9,2.382]]]
["bitfinex","ETHUSD",1729728451598,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,6.96495],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728451802,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.02],[2521.3,1.51226056],[2520.9,8.34212494]],[[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,6.96495],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728451971,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.02],[2521.3,1.51226056],[2521.2,1.81252186]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728452802,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.02],[2521.3,3.32478242],[2521.0,3.96667]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728453160,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.02],[2521.3,3.32478242],[2520.6,7.43248614]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728453359,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.02],[2521.3,1.51226056],[2521.1,1.81252186]],[[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,3.0],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728453902,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.02],[2521.3,1.51226056],[2521.2,1.81252186]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728456094,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.02],[2521.3,1.51226056],[2521.2,1.81252186]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,5.52274]]]
["bitfinex","ETHUSD",1729728458766,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,3.0],[2522.2,5.52274]]]
["bitfinex","ETHUSD",1729728459076,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,5.52274]]]
["bitfinex","ETHUSD",1729728460101,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,1.82252186]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,5.52274]]]
["bitfinex","ETHUSD",1729728462659,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,5.52274]]]
["bitfinex","ETHUSD",1729728462865,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,1.82252186]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,5.52274]]]
["bitfinex","ETHUSD",1729728462866,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,1.82252186]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,3.0],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728463199,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,1.82252186]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,6.96495],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728464005,[[2521.6,1.61975337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,3.96557],[2521.8,5.77796186],[2522.0,3.96518],[2522.1,6.96495],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728465307,[[2521.6,0.03865337],[2521.5,0.01270698],[2521.4,0.01],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,6.96495],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728465614,[[2521.6,0.03865337],[2521.5,0.01270698],[2521.4,1.5702],[2521.3,1.51226056],[2521.2,0.01]],[[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,6.96495],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728468776,[[2521.6,0.03865337],[2521.5,0.01270698],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02]],[[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,6.96495],[2522.2,1.5578]]]
["bitfinex","ETHUSD",1729728469082,[[2521.5,0.01270698],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.1,0.05274388]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728469603,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.1,0.05274388]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728470412,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728470413,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2373.1,24.76]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728470593,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.1,0.05277245]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96544],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728472440,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.1,0.05277245]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728472779,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.86529431]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728472985,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,0.05277245]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728473409,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.86529431]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728473719,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,0.05277245]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728474131,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.8653393]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728474621,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2520.9,1.8653393]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728474826,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728474998,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2520.9,1.8653393]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728475187,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728480610,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2368.6,3.5063061]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728480948,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728481149,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.8653425]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728481309,[[2521.5,0.04940439],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.0,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,5.52324],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728481635,[[2521.5,0.05599943],[2521.4,1.5602],[2521.3,1.51226056],[2521.2,0.02],[2521.1,1.81252186]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,7.33576186],[2522.0,3.96518],[2522.1,3.0]]]
["bitfinex","ETHUSD",1729728481835,[[2521.5,2.19136729],[2521.3,5.47838056],[2521.2,0.08932494],[2520.9,4.41973641],[2520.8,1.81252186]],[[2521.8,3.96543],[2521.9,3.96537],[2522.1,3.0],[2522.2,5.55187],[2522.5,3.96438]]]
["bitfinex","ETHUSD",1729728482051,[[2521.6,1.5194],[2521.5,0.07599943],[2521.3,3.32478242],[2521.2,0.05282064],[2521.1,3.9664]],[[2521.7,3.96557],[2521.8,3.96543],[2522.0,1.81252186],[2522.1,6.96497],[2522.4,5.55162]]]
["bitfinex","ETHUSD",1729728482344,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,1.51226056],[2521.2,4.01916064],[2521.1,3.9664]],[[2521.7,3.96557],[2521.8,3.96543],[2522.0,1.81252186],[2522.1,6.96497],[2522.4,5.55162]]]
["bitfinex","ETHUSD",1729728482646,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,1.51226056],[2521.2,3.96634],[2521.1,0.05282064]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,1.81252186],[2522.1,6.96497],[2522.4,5.55162]]]
["bitfinex","ETHUSD",1729728482852,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,1.51226056],[2521.2,5.77886186],[2521.1,0.05282064]],[[2521.7,3.96557],[2521.8,3.96543],[2522.0,1.81252186],[2522.1,6.96497],[2522.4,7.36414186]]]
["bitfinex","ETHUSD",1729728483510,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,1.51226056],[2521.2,5.8316825],[2519.2,4.79607897]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,1.81252186],[2522.1,6.96497],[2522.4,7.36414186]]]
["bitfinex","ETHUSD",1729728483926,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,1.51226056],[2521.2,5.77886186],[2521.1,0.05282064]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,1.81252186],[2522.1,6.96497],[2522.4,7.36414186]]]
["bitfinex","ETHUSD",1729728484132,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,3.32478242],[2521.2,7.98541064],[2520.8,5.77949186]],[[2521.7,3.96557],[2521.8,3.96543],[2522.0,1.81252186],[2522.1,6.96497],[2522.4,3.39952186]]]
["bitfinex","ETHUSD",1729728484444,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.4,1.81252186],[2521.3,5.47844056],[2521.2,3.96625]],[[2521.8,3.96543],[2522.1,8.77749186],[2522.4,1.587],[2523.2,5.77588186],[2524.3,1.95735039]]]
["bitfinex","ETHUSD",1729728484646,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,5.47844056],[2521.2,3.96625]],[[2521.8,3.96543],[2522.1,8.77749186],[2522.4,1.587],[2523.2,5.77588186]]]
["bitfinex","ETHUSD",1729728484647,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,3.32478242],[2521.2,4.01908362],[2521.0,3.96657]],[[2521.7,3.96557],[2521.8,3.96543],[2522.0,1.81252186],[2522.1,6.96497],[2522.4,3.39952186]]]
["bitfinex","ETHUSD",1729728484846,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,1.51226056],[2521.2,5.83160548],[2521.0,3.96657]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,1.81252186],[2522.1,6.96497],[2522.4,3.39952186]]]
["bitfinex","ETHUSD",1729728485140,[[2521.6,1.56310512],[2521.5,0.03270698],[2521.3,1.51226056],[2521.2,5.77877186],[2521.1,0.05283362]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,1.81252186],[2522.1,6.96497],[2522.4,3.39952186]]]
["bitfinex","ETHUSD",1729728485339,[[2521.6,1.56310512],[2521.5,0.02270698],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,4.01934362]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,1.81252186],[2522.1,6.96497],[2522.4,5.77715186]]]
["bitfinex","ETHUSD",1729728485550,[[2521.6,1.56310512],[2521.5,0.02270698],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,4.01934362]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,1.81252186],[2522.1,8.55197],[2522.4,5.77715186]]]
["bitfinex","ETHUSD",1729728486121,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,1.53226056],[2521.1,1.57223362],[2520.6,11.32717]],[[2521.7,8.33944405],[2521.8,3.96543],[2522.0,3.9652],[2522.1,6.96497],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728486355,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,1.53226056],[2521.1,1.5194],[2520.9,21.82535548]],[[2521.7,8.33944405],[2521.8,3.96543],[2522.0,3.9652],[2522.1,6.96497],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728486654,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.4,1.5194],[2521.3,1.53226056],[2521.0,1.81252186]],[[2521.7,6.75244405],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728486807,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.4,1.5194],[2521.3,1.53226056],[2521.1,1.81252186]],[[2521.7,4.93992219],[2521.8,5.77795186],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728487650,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.4,1.5194],[2521.3,1.53226056],[2521.2,1.81252186]],[[2521.7,3.96557],[2521.8,3.96543],[2521.9,3.39952186],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728487950,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.4,1.5194],[2521.3,1.53226056],[2521.1,1.81252186]],[[2521.7,3.96557],[2521.8,5.77795186],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728488735,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.4,1.5194],[2521.3,1.53226056],[2521.0,1.86536945]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728488936,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.4,1.5194],[2521.3,1.52226056],[2521.1,0.01]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728489140,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,1.52226056],[2521.2,1.5131],[2521.1,0.01]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728491057,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.03536056],[2521.1,0.01]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728491058,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.03536056],[2521.1,0.01],[2521.0,1.81252186]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728491423,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.04536056],[2521.0,1.81252186],[2520.6,23.92721]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728491634,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.04536056],[2521.0,1.81252186],[2520.8,3.96689]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728491932,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.04536056],[2520.9,1.81252186],[2520.8,4.01973556]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728493120,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.04536056],[2520.9,1.81252186],[2520.8,7.98665556]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728493320,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.04536056],[2520.9,1.81252186],[2520.8,4.01973556]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728495260,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,3.04536056],[2520.9,1.81252186],[2520.8,3.96689]],[[2521.7,5.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,6.96497]]]
["bitfinex","ETHUSD",1729728495470,[[2521.6,0.04370512],[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2521.1,0.01]],[[2521.7,8.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729728495850,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2521.1,0.01],[2520.7,4.01998547]],[[2521.7,8.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729728495851,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2521.1,0.01],[2520.7,4.01998547]],[[2521.6,3.96573],[2521.7,8.77809186],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652]]]
["bitfinex","ETHUSD",1729728496171,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2521.1,0.01],[2520.8,1.81252186]],[[2521.6,7.44917705],[2521.7,6.96557],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652]]]
["bitfinex","ETHUSD",1729728497857,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2520.9,0.02],[2520.7,1.86536733]],[[2521.6,7.44917705],[2521.7,6.96557],[2521.8,3.96543],[2521.9,1.587],[2522.0,3.9652]]]
["bitfinex","ETHUSD",1729728498061,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2520.9,0.02],[2520.7,1.86536733]],[[2521.6,11.96447705],[2521.7,3.96557],[2521.8,3.96543],[2522.0,3.9652],[2523.1,4.176]]]
["bitfinex","ETHUSD",1729728498275,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2520.9,0.02],[2520.8,1.81252186]],[[2521.6,11.96447705],[2521.7,3.96557],[2521.8,3.96543],[2522.0,3.9652],[2522.7,0.41382964]]]
["bitfinex","ETHUSD",1729728499030,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2520.9,0.02],[2520.8,1.81252186]],[[2521.6,11.96447705],[2521.7,3.96557],[2521.8,3.96543],[2522.0,3.9652],[2522.3,2.382]]]
["bitfinex","ETHUSD",1729728501078,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,10.44917705],[2521.7,3.96557],[2521.8,3.96543],[2522.4,1.81252186],[2522.5,2.382]]]
["bitfinex","ETHUSD",1729728501247,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.2,1.5131],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728501449,[[2521.5,0.05229767],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728501648,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728502051,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.4,5.77714186]]]
["bitfinex","ETHUSD",1729728502341,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,5.77934186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.4,5.77714186]]]
["bitfinex","ETHUSD",1729728502545,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,5.77934186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728503156,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728503477,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728503887,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728505254,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728505667,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,5.77926186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728505875,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728506067,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,1.81252186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728506266,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,5.77935186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728507384,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728507770,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,5.77935186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728508290,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2520.9,5.77935186]],[[2521.6,5.77825186],[2521.7,3.96557],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728508454,[[2521.5,0.01930202],[2521.3,1.51226056],[2521.2,1.5231],[2521.1,0.01],[2521.0,1.81252186]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.8,3.96543],[2521.9,4.5153],[2522.2,0.06868086]]]
["bitfinex","ETHUSD",1729728508791,[[2521.5,1.67690202],[2521.3,1.52226056],[2521.2,1.82252186],[2521.1,3.96643],[2521.0,0.07932653]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,3.0],[2522.0,1.81252186],[2522.1,5.54173]]]
["bitfinex","ETHUSD",1729728508968,[[2521.5,1.67690202],[2521.3,1.52226056],[2521.2,1.82252186],[2521.1,7.93286],[2520.9,0.05283176]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.1,5.54173],[2524.8,7.90153154]]]
["bitfinex","ETHUSD",1729728509150,[[2521.5,1.67690202],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.1,5.54173],[2524.8,7.90153154]]]
["bitfinex","ETHUSD",1729728509356,[[2521.5,1.67690202],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.1,5.54173],[2522.8,0.16386746]]]
["bitfinex","ETHUSD",1729728509550,[[2521.5,1.67690202],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.1,1.5767],[2522.8,0.16386746]]]
["bitfinex","ETHUSD",1729728509754,[[2521.5,1.67690202],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.0,3.9651],[2522.1,1.5767]]]
["bitfinex","ETHUSD",1729728510493,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.0,3.9651],[2522.1,1.5767]]]
["bitfinex","ETHUSD",1729728510998,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,3.0],[2522.0,3.9651]]]
["bitfinex","ETHUSD",1729728511193,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.0,3.9651],[2523.0,9.34819677]]]
["bitfinex","ETHUSD",1729728511384,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.2,1.81252186],[2521.1,3.96643]],[[2521.6,3.96573],[2521.7,3.96557],[2521.9,4.81252186],[2522.0,3.9651],[2522.8,0.16386746]]]
["bitfinex","ETHUSD",1729728511604,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,3.96667],[2520.3,3.37217662]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.9,6.96526],[2522.3,3.96478],[2522.8,0.16386746]]]
["bitfinex","ETHUSD",1729728511783,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.1,1.81252186],[2521.0,3.96667]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.9,6.96526],[2522.3,3.96478],[2522.8,0.16386746]]]
["bitfinex","ETHUSD",1729728512800,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.1,1.81252186],[2521.0,3.96667]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,6.96526],[2522.3,3.96478]]]
["bitfinex","ETHUSD",1729728513086,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,1.81252186],[2520.9,4.01954892]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.9,6.96526],[2522.3,3.96478],[2526.8,3.00159411]]]
["bitfinex","ETHUSD",1729728513393,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.1,1.81252186],[2521.0,3.96666]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,6.96526],[2522.3,3.96478]]]
["bitfinex","ETHUSD",1729728515192,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.83200934],[2520.9,3.96671]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,6.96526],[2522.3,3.96478]]]
["bitfinex","ETHUSD",1729728516463,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.77918186],[2520.9,4.01953748]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,6.96526],[2522.3,3.96478]]]
["bitfinex","ETHUSD",1729728516962,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.83200934],[2520.9,3.96671]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,6.96526],[2522.3,3.96478]]]
["bitfinex","ETHUSD",1729728517162,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.77918186],[2520.9,4.01953748]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.9,6.96526],[2522.3,3.96478],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729728517385,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.77918186],[2520.9,3.96671]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.9,6.96526],[2522.3,3.96478],[2537.0,16.4311]]]
["bitfinex","ETHUSD",1729728517605,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.83202346],[2520.9,3.96671]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.9,6.96526],[2522.3,3.96478],[2536.7,9.92484798]]]
["bitfinex","ETHUSD",1729728517927,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.83202346],[2520.9,3.96671]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,6.96526],[2522.3,3.96478]]]
["bitfinex","ETHUSD",1729728518126,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.1,1.81252186],[2521.0,4.0195016]],[[2521.6,3.96573],[2521.7,3.96557],[2521.8,1.81252186],[2521.9,6.96526],[2522.3,3.96478]]]
["bitfinex","ETHUSD",1729728518931,[[2521.5,1.71007877],[2521.4,0.01],[2521.3,1.52226056],[2521.0,5.83202346],[2365.7,3.5597159]],[[2521.6,3.96573],[2521.7,5.77809186],[2521.9,6.96526],[2522.3,3.96478],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729728519142,[[2521.5,0.05247877],[2521.3,1.52226056],[2521.2,1.6676],[2521.0,0.0528416],[2520.8,3.96696]],[[2521.6,4.94011219],[2521.7,7.35479186],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728519291,[[2521.5,0.05247877],[2521.3,1.52226056],[2521.2,1.6576],[2521.1,0.01],[2520.9,1.86536346]],[[2521.6,4.94011219],[2521.7,7.35479186],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728519292,[[2521.5,0.05247877],[2521.3,1.52226056],[2521.2,1.6576],[2521.1,0.01],[2520.9,1.86536346]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728519493,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,1.86536346],[2520.5,20.38119982]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728519793,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,1.86536346],[2520.5,20.38119982]],[[2521.6,4.94011219],[2521.7,7.35479186],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728519996,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,1.86536346],[2520.5,20.38119982]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728520195,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,1.86537034],[2520.5,20.38119982]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728520707,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,1.86537034],[2520.5,20.38119982]],[[2521.6,4.94011219],[2521.7,7.35479186],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728521114,[[2521.5,0.05247877],[2521.3,1.52226056],[2521.2,1.6576],[2521.1,0.01],[2520.9,1.81252186]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728521429,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,5.77934186],[2520.5,20.38119982]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728521636,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,5.8321873],[2520.5,20.38119982]],[[2521.6,4.94011219],[2521.7,7.35479186],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728521848,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,1.8653673],[2520.5,20.37119982]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.6,2.383]]]
["bitfinex","ETHUSD",1729728522048,[[2521.5,0.05247877],[2521.3,1.53226056],[2521.2,1.6576],[2520.9,1.8653673],[2520.5,24.33855982]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.5,0.06868617]]]
["bitfinex","ETHUSD",1729728522255,[[2521.5,0.05247877],[2521.3,1.51226056],[2520.5,24.33855982]],[[2521.6,6.75263405],[2521.7,5.54227],[2521.9,6.96526],[2522.1,3.96497],[2522.5,0.06868617]]]
["bitfinex","ETHUSD",1729728522256,[[2521.5,0.05247877],[2521.3,1.51226056],[2521.1,0.01],[2521.0,1.6676],[2520.8,0.05284544]],[[2521.6,9.75263405],[2521.7,5.54227],[2521.9,3.96526],[2522.1,3.96497],[2522.5,0.06868617]]]
["bitfinex","ETHUSD",1729728522457,[[2521.5,0.05247877],[2521.3,1.51226056],[2521.0,1.6576],[2520.9,0.01],[2520.8,0.01]],[[2521.6,11.32933405],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.5,0.06868617]]]
["bitfinex","ETHUSD",1729728522747,[[2521.5,0.01270698],[2521.3,1.51226056],[2520.9,0.01],[2520.8,0.01],[2520.7,1.71044544]],[[2521.6,11.32933405],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.5,0.06868617]]]
["bitfinex","ETHUSD",1729728522946,[[2521.5,0.01270698],[2521.3,1.51226056],[2521.0,0.24815184],[2520.9,0.01],[2520.8,0.01]],[[2521.6,11.32933405],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.5,0.06868617]]]
["bitfinex","ETHUSD",1729728523149,[[2521.5,0.01270698],[2521.3,1.51226056],[2520.9,0.01],[2520.8,0.01],[2519.7,0.37218438]],[[2521.6,11.32933405],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.5,0.06868617]]]
["bitfinex","ETHUSD",1729728523333,[[2521.5,0.01270698],[2521.3,1.51226056],[2520.9,0.01],[2520.8,0.01],[2519.7,0.37218438]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.4,3.96462]]]
["bitfinex","ETHUSD",1729728523650,[[2521.5,0.01270698],[2521.3,1.51226056],[2520.9,0.01],[2520.8,0.01],[2520.7,1.6576]],[[2521.6,11.32933405],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.4,5.77714186]]]
["bitfinex","ETHUSD",1729728524454,[[2521.5,0.01270698],[2521.3,1.51226056],[2520.9,0.01],[2520.8,0.01],[2520.7,1.6576]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.4,3.96462]]]
["bitfinex","ETHUSD",1729728524824,[[2521.5,0.01270698],[2521.3,1.51226056],[2520.9,0.01],[2520.8,0.01],[2520.7,1.6576]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.3,0.16742048]]]
["bitfinex","ETHUSD",1729728525233,[[2521.5,0.01270698],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.07284544],[2520.5,20.37119982]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.3,0.16742048]]]
["bitfinex","ETHUSD",1729728525473,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,0.17710474]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2522.3,0.16742048]]]
["bitfinex","ETHUSD",1729728525848,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,0.17710474]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2526.5,6.64480788]]]
["bitfinex","ETHUSD",1729728526155,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,0.17710474]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2526.5,8.37195295]]]
["bitfinex","ETHUSD",1729728526359,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,0.1242593]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.1,3.96497],[2526.3,30.0]]]
["bitfinex","ETHUSD",1729728527157,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,0.1242593]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,6.34826],[2522.1,3.96497],[2522.6,0.88207102]]]
["bitfinex","ETHUSD",1729728527362,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,0.1242593]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.9,6.34826],[2522.1,3.96497],[2522.6,0.4138325]]]
["bitfinex","ETHUSD",1729728527952,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,1.93678116]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.9,6.34826],[2522.1,3.96497],[2522.6,0.4138325]]]
["bitfinex","ETHUSD",1729728528154,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.02],[2520.4,0.1242593]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.9,6.34826],[2522.1,3.96497],[2522.6,0.4138325]]]
["bitfinex","ETHUSD",1729728528762,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.8,0.01],[2520.7,1.6576],[2520.6,0.01]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.9,6.34826],[2522.0,0.16311715],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729728529296,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.8,0.01],[2520.7,1.6576],[2520.6,0.01]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.0,0.16311715],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729728530139,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.8,0.01],[2520.7,1.6576],[2520.6,0.01]],[[2521.6,13.14185591],[2521.7,3.96557],[2521.9,3.96526],[2522.0,0.16311715],[2522.1,6.34797]]]
["bitfinex","ETHUSD",1729728531280,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.7,1.6576],[2520.6,0.01],[2520.5,0.01]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.9,6.34826],[2522.0,4.34111715],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729728534047,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.5,1.6273],[2520.3,0.02],[2520.2,0.01980154]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.9,6.34826],[2522.0,4.34111715],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729728534048,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.5,1.6273],[2520.3,0.02],[2520.2,0.01980154]],[[2521.6,13.69185591],[2521.7,6.34857],[2521.9,8.14326],[2522.0,0.16311715],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729728535385,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.5,1.6373],[2520.3,0.01],[2520.2,2.0805261]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.8,2.383],[2521.9,8.14326],[2522.0,0.16311715]]]
["bitfinex","ETHUSD",1729728535592,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.5,1.6373],[2520.3,0.01],[2520.2,5.8002434]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.8,2.383],[2521.9,8.14326],[2522.0,0.16311715]]]
["bitfinex","ETHUSD",1729728535885,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.5,1.6373],[2520.3,0.01],[2520.2,3.98772154]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.8,2.383],[2521.9,8.14326],[2522.0,0.16311715]]]
["bitfinex","ETHUSD",1729728536258,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.08934276]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.8,2.383],[2521.9,3.96526],[2522.0,0.16311715]]]
["bitfinex","ETHUSD",1729728536469,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.8,2.383],[2521.9,3.96526],[2522.0,0.16311715]]]
["bitfinex","ETHUSD",1729728539412,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01]],[[2521.6,16.07485591],[2521.7,3.96557],[2521.9,3.96526],[2522.0,0.16311715],[2522.3,0.82021035]]]
["bitfinex","ETHUSD",1729728539611,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186]],[[2521.6,16.07485591],[2521.7,3.96557],[2521.9,3.96526],[2522.0,0.16311715],[2522.3,0.82021035]]]
["bitfinex","ETHUSD",1729728540000,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01]],[[2521.6,16.07485591],[2521.7,3.96557],[2521.9,3.96526],[2522.0,0.16311715],[2523.2,3.4366264]]]
["bitfinex","ETHUSD",1729728540200,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186]],[[2521.6,16.07485591],[2521.7,3.96557],[2521.9,3.96526],[2522.0,0.16311715],[2523.1,1.91598839]]]
["bitfinex","ETHUSD",1729728540700,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186]],[[2521.6,13.69185591],[2521.7,3.96557],[2521.8,2.383],[2521.9,3.96526],[2522.0,0.16311715]]]
["bitfinex","ETHUSD",1729728540902,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186]],[[2521.6,13.69185591],[2521.7,6.34857],[2521.9,3.96526],[2522.0,0.16311715],[2523.1,1.48505064]]]
["bitfinex","ETHUSD",1729728541096,[[2521.5,6.98e-06],[2521.3,1.51226056],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01]],[[2521.6,13.69185591],[2521.7,6.34857],[2521.9,3.96526],[2522.0,0.16311715],[2522.1,4.37878223]]]
["bitfinex","ETHUSD",1729728541407,[[2521.3,7.54e-06],[2520.7,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.8323234]],[[2521.4,8.46935],[2521.5,4.51592],[2521.6,8.56515591],[2521.7,6.34857],[2521.9,8.14326]]]
["bitfinex","ETHUSD",1729728541600,[[2521.3,7.54e-06],[2520.7,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,12.43691445],[2521.5,4.51592],[2521.6,7.1642759],[2521.7,6.34857],[2521.9,8.14326]]]
["bitfinex","ETHUSD",1729728542007,[[2521.3,7.54e-06],[2520.7,1.6273],[2520.3,0.02],[2519.8,4.07360478],[2519.7,19.96]],[[2521.4,12.98691445],[2521.5,6.89892],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,8.14326]]]
["bitfinex","ETHUSD",1729728542246,[[2521.3,7.54e-06],[2520.7,1.6273],[2520.3,0.02],[2520.0,2.06073099],[2519.8,4.02102888]],[[2521.4,13.05562382],[2521.5,6.34892],[2521.6,11.3422759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728542746,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2520.0,0.24820913],[2519.9,2.06252186]],[[2521.4,13.05562382],[2521.5,6.34892],[2521.6,11.3422759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728543049,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,2.31073099],[2519.7,3.96871]],[[2521.4,13.05562382],[2521.5,6.34892],[2521.6,11.3422759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728543050,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,2.31073099],[2519.7,3.96871]],[[2521.4,15.43862382],[2521.5,8.14392],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728543215,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,2.06252186],[2519.7,3.96871]],[[2521.4,15.43862382],[2521.5,8.14392],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728543552,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,0.25],[2519.8,1.86510074]],[[2521.4,15.43862382],[2521.5,8.14392],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728543720,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,2.06252186],[2519.8,0.30081959]],[[2521.4,15.43862382],[2521.5,8.14392],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728544507,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,2.06252186],[2519.8,4.26935959]],[[2521.4,15.43862382],[2521.5,8.14392],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728544708,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,2.06252186],[2519.8,4.02111888]],[[2521.4,15.43862382],[2521.5,8.14392],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728544909,[[2521.3,7.54e-06],[2520.5,1.6273],[2520.1,0.02],[2519.9,2.06252186],[2519.8,4.26935959]],[[2521.4,15.43862382],[2521.5,8.14392],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728545111,[[2521.3,7.54e-06],[2520.3,1.83252186],[2520.0,3.96817],[2519.9,0.25],[2519.8,0.05257888]],[[2521.4,13.05562382],[2521.5,3.96592],[2521.6,9.5472759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728545347,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186],[2520.1,3.96795]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728545642,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728546146,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,3.96557],[2521.9,8.14326]]]
["bitfinex","ETHUSD",1729728546450,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.9,8.14326]]]
["bitfinex","ETHUSD",1729728546924,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728547649,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186],[2520.1,8.1842001]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728547849,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186],[2520.1,7.93596]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728548245,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,1.82252186],[2520.1,3.96795]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728548447,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,12.50562382],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728549373,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,13.12657695],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728549897,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,2.06073433]],[[2521.4,13.12657695],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728550367,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,1.81252186]],[[2521.4,13.12657695],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2521.8,0.16229232]]]
["bitfinex","ETHUSD",1729728552495,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.3,0.01],[2520.2,5.78045186]],[[2521.4,13.12657695],[2521.5,3.96592],[2521.6,7.1642759],[2521.7,6.34857],[2523.2,1.94929116]]]
["bitfinex","ETHUSD",1729728552722,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,1.93678116],[2520.3,3.97777]],[[2521.4,9.81075509],[2521.5,3.96592],[2521.6,7.01245404],[2521.7,6.34857],[2523.5,1.96528097]]]
["bitfinex","ETHUSD",1729728552860,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,0.1242593],[2520.3,1.82252186]],[[2521.4,11.62327695],[2521.5,3.96592],[2521.6,8.8249759],[2521.7,6.34857],[2523.2,1.94929116]]]
["bitfinex","ETHUSD",1729728553394,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,0.1242593],[2520.3,1.82252186]],[[2521.4,11.62327695],[2521.5,3.96592],[2521.6,8.8249759],[2521.7,6.34857],[2521.9,8.30845748]]]
["bitfinex","ETHUSD",1729728553691,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,1.93678116],[2520.3,3.97776]],[[2521.4,11.62327695],[2521.5,3.96592],[2521.6,8.8249759],[2521.7,6.34857],[2521.9,8.30845748]]]
["bitfinex","ETHUSD",1729728553985,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,0.1242593],[2520.3,5.79028186]],[[2521.4,11.62327695],[2521.5,3.96592],[2521.6,8.8249759],[2521.7,6.34857],[2521.9,8.30845748]]]
["bitfinex","ETHUSD",1729728554287,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,0.1242593],[2520.3,1.82252186]],[[2521.4,11.62327695],[2521.5,3.96592],[2521.6,8.8249759],[2521.7,6.34857],[2521.9,8.30845748]]]
["bitfinex","ETHUSD",1729728554971,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,1.93678116],[2520.3,0.01]],[[2521.4,11.62327695],[2521.5,3.96592],[2521.6,8.8249759],[2521.7,3.96557],[2521.9,6.51345748]]]
["bitfinex","ETHUSD",1729728555171,[[2521.3,7.54e-06],[2520.9,1.6273],[2520.5,0.01],[2520.4,1.93678116],[2520.3,0.01]],[[2521.4,11.00232382],[2521.5,3.96592],[2521.6,8.8249759],[2521.7,3.96557],[2521.9,6.51345748]]]
["bitfinex","ETHUSD",1729728555380,[[2521.3,7.54e-06],[2520.7,0.01],[2520.5,1.81252186],[2520.4,0.1242593],[2520.3,0.01]],[[2521.4,11.00232382],[2521.5,4.58686004],[2521.6,8.8249759],[2521.7,3.96557],[2521.9,6.51345748]]]
["bitfinex","ETHUSD",1729728555610,[[2521.3,7.54e-06],[2521.2,1.6415],[2520.9,1.82252186],[2520.8,0.01],[2520.7,3.96712]],[[2521.4,4.03475937],[2521.5,4.58686004],[2521.6,4.37737185],[2521.9,5.62596],[2522.2,3.9649]]]
["bitfinex","ETHUSD",1729728555771,[[2521.3,1.64150754],[2521.1,0.01],[2520.9,1.81252186],[2520.8,0.08933127],[2520.7,3.96712]],[[2521.4,4.03475937],[2521.5,3.96592],[2521.6,5.77825186],[2521.9,5.62596],[2522.2,3.9649]]]
["bitfinex","ETHUSD",1729728555967,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,1.82252186],[2520.4,4.14445059],[2520.3,0.01]],[[2521.4,5.84728123],[2521.5,3.96592],[2521.6,3.96573],[2521.9,3.96526],[2522.0,0.62088447]]]
["bitfinex","ETHUSD",1729728556290,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,0.01],[2520.7,1.81252186],[2520.4,4.14453036]],[[2521.4,5.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.9,3.96526],[2524.3,1.586983]]]
["bitfinex","ETHUSD",1729728556489,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,0.01],[2520.7,1.81252186],[2520.4,4.14453036]],[[2521.4,5.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.9,3.96526],[2522.0,0.06869794]]]
["bitfinex","ETHUSD",1729728556796,[[2521.3,7.54e-06],[2521.1,1.6415],[2520.9,0.01],[2520.8,0.01],[2520.4,4.14453036]],[[2521.4,5.77857186],[2521.5,3.96592],[2521.6,5.77825186],[2521.7,1.6607],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728556976,[[2521.3,7.54e-06],[2521.1,1.6415],[2520.9,0.01],[2520.8,0.01],[2520.5,1.81252186]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,5.77825186],[2521.7,1.6607],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728557479,[[2521.3,1.64150754],[2520.9,0.01],[2520.8,0.01],[2520.7,1.81252186],[2520.5,3.96738]],[[2521.4,6.96605],[2521.5,3.96592],[2521.6,3.96573],[2521.9,5.62596],[2522.2,6.3479]]]
["bitfinex","ETHUSD",1729728557788,[[2521.3,1.64150754],[2520.9,0.01],[2520.8,0.01],[2520.7,1.81252186],[2520.6,3.96725]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.9,5.62596],[2522.2,6.3479]]]
["bitfinex","ETHUSD",1729728558618,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,0.01],[2520.7,5.77966186],[2520.2,3.96791]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.9,5.62596],[2522.2,6.3479]]]
["bitfinex","ETHUSD",1729728558909,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,1.82252186],[2520.7,3.96714],[2520.3,19.97]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.9,3.96526],[2522.1,1.6607]]]
["bitfinex","ETHUSD",1729728559315,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,0.01],[2520.7,5.77966186],[2520.3,19.97]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.9,3.96526],[2522.1,1.6607]]]
["bitfinex","ETHUSD",1729728559674,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,0.01],[2520.7,1.81252186],[2520.6,3.96729]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.9,3.96526],[2522.1,1.6607]]]
["bitfinex","ETHUSD",1729728565207,[[2521.3,1.64150754],[2521.1,0.01],[2520.8,0.01],[2520.6,5.77981186],[2520.4,4.0918493]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.8,1.6567],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728565927,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.4,0.1242593]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,5.77825186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728566124,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818859]],[[2521.4,12.10629405],[2521.5,3.96592],[2521.6,5.77825186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728566290,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2519.5,2.82925429]],[[2521.4,12.10629405],[2521.5,3.96592],[2521.6,5.77825186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728566617,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24819043]],[[2521.4,12.10629405],[2521.5,3.96592],[2521.6,5.77825186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728566850,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2519.8,3.0]],[[2521.4,12.10629405],[2521.5,3.96592],[2521.6,5.77825186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728567021,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818578]],[[2521.4,12.10629405],[2521.5,3.96592],[2521.6,5.77825186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728567182,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,1.81252186]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728568078,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.4,1.93678116]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728568293,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818724]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728568497,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2370.0,6.069505]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728568714,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818658]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728568884,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,1.81252186]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728569086,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.4,1.93678116]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728569426,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,2.060707]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,6.34766]]]
["bitfinex","ETHUSD",1729728569721,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,1.81252186]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1729728569921,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.4,1.93678116]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728570129,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818591]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728570292,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2519.8,6.96856]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728570479,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818417]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728570687,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.1,0.01]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728570883,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818584]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728571100,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.1,0.01]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728571324,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818605]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.8,2.383],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728571522,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,1.89186046]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.0,2.61387712]]]
["bitfinex","ETHUSD",1729728571734,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,1.81252186]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.0,2.61387712]]]
["bitfinex","ETHUSD",1729728571891,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.4,5.90439116]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.0,2.61387712]]]
["bitfinex","ETHUSD",1729728572092,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,0.24818452]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.0,2.61387712]]]
["bitfinex","ETHUSD",1729728572290,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,1.89186106]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.0,2.45169794]]]
["bitfinex","ETHUSD",1729728573190,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.8,0.01],[2520.7,0.01],[2520.5,1.81252186]],[[2521.4,10.44959405],[2521.5,3.96592],[2521.6,7.43495186],[2521.9,3.96526],[2522.0,2.45169794]]]
["bitfinex","ETHUSD",1729728573624,[[2521.3,7.54e-06],[2521.0,1.5672],[2520.9,0.01],[2520.8,0.01],[2520.6,0.0793401]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,5.62243],[2521.9,3.96526],[2522.0,2.45169794]]]
["bitfinex","ETHUSD",1729728573823,[[2521.3,1.56720754],[2521.1,0.01],[2520.8,0.01],[2520.6,1.81252186],[2520.4,4.0917893]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.8,1.6567],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728574031,[[2521.3,1.56720754],[2521.1,0.01],[2520.8,0.01],[2520.6,9.74712186],[2520.4,0.1242593]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,3.96573],[2521.8,1.6567],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1729728574543,[[2521.3,1.56720754],[2521.1,0.01],[2520.8,0.01],[2520.7,5.77966186],[2520.4,0.1242593]],[[2521.4,6.96605],[2521.5,3.96592],[2521.8,1.6567],[2522.2,3.9649],[2522.3,0.8211607]]]
["bitfinex","ETHUSD",1729728574740,[[2521.3,1.57720754],[2521.2,0.01],[2520.9,1.81252186],[2520.8,3.96688],[2520.7,0.07932864]],[[2521.4,6.96605],[2521.5,3.96592],[2521.8,1.6567],[2522.2,3.9649],[2522.3,0.8211607]]]
["bitfinex","ETHUSD",1729728574741,[[2521.3,1.57720754],[2521.2,0.01],[2520.9,1.81252186],[2520.8,3.96688],[2520.7,0.07932864]],[[2521.4,3.96605],[2521.5,3.96592],[2521.6,1.81252186],[2521.8,3.96551],[2522.0,1.72539794]]]
["bitfinex","ETHUSD",1729728575029,[[2521.3,1.57720754],[2521.2,0.01],[2520.9,5.77928186],[2520.8,3.96688],[2520.5,23.93745]],[[2521.4,3.96605],[2521.5,3.96592],[2521.6,1.81252186],[2521.8,3.96551],[2522.0,0.06869794]]]
["bitfinex","ETHUSD",1729728575228,[[2521.3,1.57720754],[2521.2,0.01],[2521.0,1.81252186],[2520.9,3.96676],[2520.8,3.96688]],[[2521.4,3.96605],[2521.5,3.96592],[2521.7,1.81252186],[2521.8,3.96551],[2522.0,0.06869794]]]
["bitfinex","ETHUSD",1729728575389,[[2521.3,1.57720754],[2521.2,0.01],[2520.9,5.77928186],[2520.8,3.96688],[2520.5,23.94745]],[[2521.4,3.96605],[2521.5,3.96592],[2521.6,1.81252186],[2521.8,3.96551],[2522.0,0.06869794]]]
["bitfinex","ETHUSD",1729728575593,[[2521.3,1.57720754],[2521.2,0.01],[2521.0,1.81252186],[2520.9,3.96676],[2520.8,3.96688]],[[2521.4,3.96605],[2521.5,3.96592],[2521.8,3.96551],[2522.0,0.06869794],[2522.4,4.58541156]]]
["bitfinex","ETHUSD",1729728575815,[[2521.6,1.5672],[2521.5,0.01],[2521.4,0.01],[2521.3,5.7787294],[2521.1,0.07932496]],[[2521.9,3.96538],[2522.0,0.06869794],[2522.2,3.96482],[2522.4,2.27755156],[2522.7,3.96416]]]
["bitfinex","ETHUSD",1729728576016,[[2521.7,1.5772],[2521.6,0.01],[2521.4,1.81252186],[2521.3,3.96620754],[2521.2,3.96624]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,0.06869794],[2522.1,1.81252186],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728576237,[[2521.7,1.5772],[2521.6,0.01],[2521.3,5.7787294],[2521.2,3.96624],[2520.9,0.06265272]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,0.06869794],[2522.2,3.96482]]]
["bitfinex","ETHUSD",1729728576238,[[2521.7,1.5772],[2521.6,0.01],[2521.3,5.7787294],[2521.2,3.96624],[2520.9,0.06265272]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,1.8812198],[2522.2,3.96482],[2522.4,2.43337342]]]
["bitfinex","ETHUSD",1729728576530,[[2521.7,1.5772],[2521.6,0.01],[2521.3,3.96620754],[2521.2,5.77876186],[2520.9,0.06265272]],[[2521.8,3.96549],[2521.9,3.96538],[2522.0,1.8812198],[2522.2,3.96482],[2522.4,2.43337342]]]
["bitfinex","ETHUSD",1729728576531,[[2521.7,1.5772],[2521.6,0.01],[2521.3,3.96620754],[2521.2,5.77876186],[2520.9,0.06265272]],[[2521.8,3.96549],[2521.9,5.77790186],[2522.0,0.06869794],[2522.2,3.96482],[2522.4,2.43337342]]]
["bitfinex","ETHUSD",1729728576833,[[2521.7,1.5772],[2521.6,0.01],[2521.3,5.7787294],[2521.2,3.96624],[2520.9,0.06265272]],[[2521.8,3.96549],[2521.9,5.77790186],[2522.2,3.96482],[2522.4,2.43337342],[2523.0,4.970693]]]
["bitfinex","ETHUSD",1729728577027,[[2521.7,1.5772],[2521.6,0.01],[2521.3,5.7787294],[2521.2,3.96624],[2520.9,0.06265272]],[[2521.8,3.96549],[2521.9,5.77790186],[2522.2,3.96482],[2522.4,2.43337342],[2522.7,0.06868696]]]
["bitfinex","ETHUSD",1729728577427,[[2521.7,1.5772],[2521.6,0.01],[2521.4,3.96601],[2521.3,3.96620754],[2520.9,4.02947272]],[[2521.9,3.96538],[2522.1,3.96507],[2522.2,3.0],[2522.4,4.58538156],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728577729,[[2521.9,1.5772],[2521.6,0.01],[2521.4,1.81252186],[2521.3,3.96611754],[2521.2,3.96624]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728578138,[[2521.9,1.5772],[2521.6,0.01],[2521.4,1.81252186],[2521.3,7.54e-06],[2521.2,3.96624]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728578347,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.0,19.96]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728578507,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,4.21436127]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728578709,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,3.96626]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728579242,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,3.96626]],[[2522.0,8.77770186],[2522.1,3.96507],[2522.4,6.39790342],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728579832,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,4.21436117]],[[2522.0,8.77770186],[2522.1,3.96507],[2522.4,6.39790342],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728580031,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,3.96626]],[[2522.0,8.77770186],[2522.1,3.96507],[2522.4,6.39790342],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728580231,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2518.8,0.62101636]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728580529,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,3.96625]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728581340,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,4.21435138]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728581542,[[2521.9,1.5772],[2521.6,0.01],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,3.96625]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728581898,[[2521.9,1.5772],[2521.4,5.77848186],[2521.3,7.54e-06],[2521.2,3.96625]],[[2522.0,6.96518],[2522.1,5.77759186],[2522.4,4.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728581899,[[2521.9,1.5872],[2521.5,1.81252186],[2521.4,7.93192],[2521.3,7.54e-06],[2521.2,0.24809965]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.4,7.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728582024,[[2521.9,1.5872],[2521.4,9.74444186],[2521.3,7.54e-06],[2521.2,0.24809965],[2519.9,12.39]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.4,7.58538156],[2522.6,5.62087],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1729728582532,[[2521.9,1.5872],[2521.5,5.77837186],[2521.4,3.96596],[2521.3,7.54e-06],[2521.2,20.20809965]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,7.58538156],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728582741,[[2521.9,1.5872],[2521.5,5.77837186],[2521.4,3.96596],[2521.3,7.54e-06],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,7.58538156],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728583032,[[2521.9,1.5872],[2521.5,5.77837186],[2521.3,7.54e-06],[2521.2,19.96],[2519.0,6.78878348]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.4,7.58538156],[2522.6,1.6567],[2526.0,10.0]]]
["bitfinex","ETHUSD",1729728583344,[[2521.9,1.5872],[2521.5,5.77837186],[2521.3,3.96620754],[2521.2,19.96],[2519.0,6.78878348]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,7.58538156],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728583850,[[2521.9,1.5872],[2521.5,5.77837186],[2521.3,3.96620754],[2521.2,19.96],[2519.0,6.78878348]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.4,7.58538156],[2522.6,1.6567],[2523.4,4.178]]]
["bitfinex","ETHUSD",1729728584010,[[2521.9,1.5872],[2521.5,5.77837186],[2521.3,3.96620754],[2521.2,19.96],[2519.0,6.78878348]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,6.96453],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728584349,[[2521.9,1.5872],[2521.5,5.77837186],[2521.3,3.96620754],[2521.2,19.96],[2521.0,3.96665]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,6.96453],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728584947,[[2521.9,1.5872],[2521.5,5.77837186],[2521.3,3.96620754],[2521.2,19.96],[2521.0,3.96665]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.4,6.96453],[2522.6,1.6567],[2526.0,10.0]]]
["bitfinex","ETHUSD",1729728585112,[[2521.9,1.5872],[2521.5,5.77837186],[2521.3,3.96620754],[2521.2,19.96],[2521.0,3.96665]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,6.96453],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728585310,[[2521.9,1.5872],[2521.5,1.81252186],[2521.4,3.96603],[2521.3,3.96620754],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,6.96453],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728586163,[[2521.9,1.5872],[2521.6,1.81252186],[2521.4,3.96603],[2521.3,3.96620754],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,6.96453],[2522.6,1.6567]]]
["bitfinex","ETHUSD",1729728586369,[[2521.9,1.5872],[2521.5,1.81252186],[2521.4,3.96603],[2521.3,3.96620754],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,6.96453],[2522.6,5.62086]]]
["bitfinex","ETHUSD",1729728586664,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96620754],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.4,6.96453],[2522.6,5.62086]]]
["bitfinex","ETHUSD",1729728586665,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96620754],[2521.2,19.96],[2521.1,3.97647]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728586833,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96620754],[2521.2,19.96],[2521.1,3.98647]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,9.40735039]]]
["bitfinex","ETHUSD",1729728587354,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,7.93240754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,9.40735039]]]
["bitfinex","ETHUSD",1729728587355,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,7.93240754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728587525,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96620754],[2521.2,19.96],[2521.1,3.98639]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728587728,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,7.93230754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728587966,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96610754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728588142,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,7.93220754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728588343,[[2521.9,1.5872],[2521.4,1.81252186],[2521.3,7.93220754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728588544,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96610754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728588868,[[2521.9,1.5872],[2521.5,1.81252186],[2521.4,3.96603],[2521.3,3.96610754],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728589437,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,7.54e-06],[2521.2,19.96],[2521.1,3.98639]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728589633,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96619754],[2521.2,19.96],[2521.1,3.98642]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728589860,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96619754],[2521.2,19.96],[2521.1,3.98642]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2531.6,13.70435378]]]
["bitfinex","ETHUSD",1729728590168,[[2521.9,1.5872],[2521.5,1.81252186],[2521.4,3.96602],[2521.3,3.96612754],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2523.0,0.9610474]]]
["bitfinex","ETHUSD",1729728590367,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96612754],[2521.2,19.96],[2521.1,3.9864]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2523.0,0.9610474]]]
["bitfinex","ETHUSD",1729728590670,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,7.93225754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2523.0,0.9610474]]]
["bitfinex","ETHUSD",1729728590875,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96612754],[2521.2,19.96],[2521.1,3.98639]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2523.0,0.9610474]]]
["bitfinex","ETHUSD",1729728592036,[[2521.9,1.5872],[2521.4,1.81252186],[2521.3,3.96612754],[2521.2,19.96],[2521.1,3.98639]],[[2522.0,3.96518],[2522.1,5.77759186],[2522.3,3.96472],[2522.4,3.0],[2523.0,0.9610474]]]
["bitfinex","ETHUSD",1729728592238,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,7.93224754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728593602,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96612754],[2521.2,19.96],[2521.1,0.02]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728593805,[[2521.9,1.5872],[2521.5,1.81252186],[2521.4,3.96602],[2521.3,3.96612754],[2521.2,19.96]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728600822,[[2521.9,1.5872],[2521.5,1.81252186],[2521.3,3.96612754],[2521.2,19.96],[2521.1,3.98644]],[[2522.0,3.96518],[2522.1,3.96507],[2522.2,1.81252186],[2522.3,3.96472],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728601121,[[2521.9,0.01],[2521.7,1.6324],[2521.3,1.8125294],[2521.2,23.92635],[2521.1,3.97644]],[[2522.0,5.77770186],[2522.1,3.96507],[2522.2,1.6084],[2522.3,3.96472],[2522.4,8.77699186]]]
["bitfinex","ETHUSD",1729728601283,[[2521.9,0.01],[2521.7,1.6324],[2521.3,1.8125294],[2521.2,23.92635],[2521.1,3.97644]],[[2522.0,6.91281905],[2522.1,3.96507],[2522.2,1.6084],[2522.3,3.96472],[2522.4,8.77699186]]]
["bitfinex","ETHUSD",1729728601478,[[2521.9,0.01],[2521.7,1.6324],[2521.3,1.8125294],[2521.2,23.92635],[2521.1,3.97644]],[[2522.0,5.10029719],[2522.1,5.77759186],[2522.2,1.6084],[2522.3,3.96472],[2522.4,6.96447]]]
["bitfinex","ETHUSD",1729728601979,[[2521.9,0.01],[2521.7,1.6324],[2521.3,1.8125294],[2521.2,23.92635],[2521.1,3.97644]],[[2522.0,6.91281905],[2522.1,3.96507],[2522.2,1.6084],[2522.3,3.96472],[2522.4,8.77699186]]]
["bitfinex","ETHUSD",1729728602321,[[2521.9,0.01],[2521.7,1.6324],[2521.3,7.54e-06],[2521.2,19.96],[2521.1,3.97644]],[[2522.0,6.91281905],[2522.1,3.96507],[2522.2,1.6084],[2522.3,3.96472],[2522.4,8.77699186]]]
["bitfinex","ETHUSD",1729728602478,[[2521.7,1.6424],[2521.3,7.54e-06],[2521.2,21.77252186],[2521.1,3.97641],[2520.9,4.01913338]],[[2521.8,3.96542],[2521.9,3.96529],[2522.0,2.94763905],[2522.1,3.96507],[2522.2,1.6084]]]
["bitfinex","ETHUSD",1729728602678,[[2521.7,0.02],[2521.5,1.6224],[2521.3,7.54e-06],[2521.2,19.96],[2521.1,5.78893186]],[[2521.8,3.96542],[2521.9,3.96529],[2522.0,2.94763905],[2522.1,3.96507],[2522.2,1.6084]]]
["bitfinex","ETHUSD",1729728602679,[[2521.7,0.02],[2521.5,1.6224],[2521.3,7.54e-06],[2521.2,19.96],[2521.1,5.78893186]],[[2521.8,5.77794186],[2521.9,3.96529],[2522.0,1.13511719],[2522.1,3.96507],[2522.2,1.6084]]]
["bitfinex","ETHUSD",1729728602987,[[2521.7,0.02],[2521.5,1.6224],[2521.3,7.54e-06],[2521.2,21.77252186],[2521.1,3.96641]],[[2521.8,3.96542],[2521.9,5.77781186],[2522.0,1.13511719],[2522.1,3.96507],[2522.2,1.6084]]]
["bitfinex","ETHUSD",1729728603306,[[2521.7,0.01],[2521.5,1.6324],[2521.3,7.54e-06],[2521.2,19.96],[2521.1,1.81252186]],[[2521.8,6.86577677],[2521.9,3.96529],[2522.0,1.13511719],[2522.1,3.96507],[2522.2,1.6084]]]
["bitfinex","ETHUSD",1729728603482,[[2521.7,0.01],[2521.5,1.6324],[2521.3,7.54e-06],[2521.2,19.96],[2521.1,1.81252186]],[[2521.8,6.86577677],[2521.9,3.96529],[2522.0,1.13511719],[2522.1,6.96507],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728603812,[[2521.7,0.01],[2521.5,1.6324],[2521.3,7.54e-06],[2521.2,21.77252186],[2521.0,3.96667]],[[2521.8,6.86577677],[2521.9,5.57369],[2522.0,1.13511719],[2522.1,6.96507],[2522.4,1.81252186]]]
["bitfinex","ETHUSD",1729728603990,[[2521.5,1.6424],[2521.3,7.54e-06],[2521.2,21.77252186],[2521.0,3.96667],[2520.9,3.96671]],[[2521.6,3.96573],[2521.7,3.9656],[2521.8,2.90035677],[2521.9,5.57369],[2522.0,1.13511719]]]
["bitfinex","ETHUSD",1729728604407,[[2521.5,1.6424],[2521.3,7.54e-06],[2521.2,19.96],[2521.0,3.96667],[2520.9,4.0192226]],[[2521.6,3.96573],[2521.7,3.9656],[2521.8,2.90035677],[2521.9,5.57369],[2522.0,1.13511719]]]
["bitfinex","ETHUSD",1729728604718,[[2521.5,1.6424],[2521.3,7.54e-06],[2521.2,19.96],[2520.9,4.0193226],[2520.7,3.98704]],[[2521.6,3.96573],[2521.7,5.77812186],[2521.8,1.08783491],[2521.9,5.57369],[2522.0,1.13511719]]]
["bitfinex","ETHUSD",1729728605018,[[2521.5,1.6424],[2521.3,7.54e-06],[2521.2,19.96],[2521.1,1.81252186],[2520.9,7.93357]],[[2521.6,3.96573],[2521.7,5.77812186],[2521.8,1.08783491],[2521.9,5.57369],[2522.0,1.13511719]]]
["bitfinex","ETHUSD",1729728605218,[[2521.5,1.6424],[2521.3,7.54e-06],[2521.2,21.77252186],[2521.0,3.96658],[2520.9,3.96676]],[[2521.6,3.96573],[2521.7,3.9656],[2521.8,2.90035677],[2521.9,5.57369],[2522.0,1.13511719]]]
["bitfinex","ETHUSD",1729728605388,[[2521.5,1.6424],[2521.3,7.54e-06],[2521.2,21.77252186],[2521.0,3.96658],[2520.9,4.0192726]],[[2521.6,3.96573],[2521.7,3.9656],[2521.8,1.08783491],[2521.9,5.57369],[2522.0,1.13511719]]]
["bitfinex","ETHUSD",1729728605588,[[2521.5,1.6424],[2521.3,7.54e-06],[2521.2,21.77252186],[2521.0,3.96658],[2520.9,4.0192726]],[[2521.6,3.96573],[2521.7,3.9656],[2521.8,1.08783491],[2521.9,7.38621186],[2522.0,1.13511719]]]
["bitfinex","ETHUSD",1729728605793,[[2521.5,1.6424],[2521.4,1.81252186],[2521.3,7.54e-06],[2521.2,23.92635],[2521.1,3.96651]],[[2521.6,3.96573],[2521.7,3.9656],[2522.0,2.94763905],[2522.1,8.5734],[2524.1,0.192]]]
["bitfinex","ETHUSD",1729728606325,[[2521.5,1.6424],[2521.4,1.81252186],[2521.3,7.54e-06],[2521.2,3.96635],[2521.1,3.96651]],[[2521.6,3.96573],[2521.7,3.9656],[2522.0,2.94763905],[2522.1,8.5734],[2524.1,0.192]]]
["bitfinex","ETHUSD",1729728606527,[[2521.8,0.02],[2521.5,3.43492186],[2521.3,7.54e-06],[2521.2,3.96635],[2521.1,0.02]],[[2521.9,3.96535],[2522.0,3.96512],[2522.4,1.6084],[2522.7,3.96401],[2523.4,4.178]]]
["bitfinex","ETHUSD",1729728606725,[[2521.6,0.01],[2521.5,1.6224],[2521.4,0.01],[2521.3,7.54e-06],[2521.0,0.05261444]],[[2521.9,3.96535],[2522.0,3.96512],[2522.4,1.6084]]]
["bitfinex","ETHUSD",1729728606726,[[2521.6,0.01],[2521.5,1.6224],[2521.4,0.01],[2521.3,7.54e-06],[2521.0,0.05261444]],[[2521.7,3.96557],[2521.8,3.96544],[2521.9,1.81252186],[2522.0,5.57352],[2522.3,3.96472]]]
["bitfinex","ETHUSD",1729728607023,[[2521.6,0.02],[2521.5,1.6224],[2521.3,7.54e-06],[2521.2,1.81252186],[2520.9,0.06261444]],[[2521.7,4.93992319],[2521.8,5.77796186],[2522.0,5.57352],[2522.3,3.96472],[2524.0,1.97186908]]]
["bitfinex","ETHUSD",1729728607233,[[2521.6,0.02],[2521.5,1.6224],[2521.3,7.54e-06],[2521.2,1.81252186],[2521.0,3.9666]],[[2521.7,4.93992319],[2521.8,5.77796186],[2522.0,5.57352],[2522.3,3.96472],[2524.0,1.97186908]]]
["bitfinex","ETHUSD",1729728607400,[[2521.6,0.02],[2521.5,1.6224],[2521.3,1.8125294],[2521.0,3.96659],[2520.8,21.78252186]],[[2521.7,4.93992319],[2521.8,3.96544],[2521.9,1.81252186],[2522.0,5.57352],[2522.3,3.96472]]]
["bitfinex","ETHUSD",1729728607598,[[2521.6,0.02],[2521.5,1.6224],[2521.3,1.8125294],[2521.1,0.07931931],[2521.0,3.96659]],[[2521.7,4.93992319],[2521.8,3.96544],[2522.0,7.38604186],[2522.3,3.96472],[2524.1,2.13950344]]]
["bitfinex","ETHUSD",1729728607801,[[2521.6,0.02],[2521.5,1.6224],[2521.3,1.8125294],[2521.1,0.07931931],[2521.0,3.96659]],[[2521.7,4.93992319],[2521.8,3.96544],[2522.0,7.38604186],[2522.1,3.0],[2522.3,3.96472]]]
["bitfinex","ETHUSD",1729728608220,[[2521.6,0.02],[2521.5,1.6224],[2521.3,1.8125294],[2521.1,0.07931931],[2521.0,4.01920444]],[[2521.7,3.96557],[2521.8,3.96544],[2522.0,7.38604186],[2522.1,3.0],[2522.3,3.96472]]]
["bitfinex","ETHUSD",1729728608424,[[2521.6,0.02],[2521.5,3.43492186],[2521.3,3.96612754],[2521.1,0.01],[2521.0,0.05261444]],[[2521.8,3.96544],[2522.0,3.9652],[2522.1,3.0],[2522.2,5.77739186],[2522.3,1.6194]]]
["bitfinex","ETHUSD",1729728608633,[[2521.7,1.5007],[2521.6,0.02],[2521.5,1.81252186],[2521.3,3.96612754],[2521.1,0.01]],[[2522.0,3.9652],[2522.1,3.0],[2522.2,1.81252186],[2522.3,1.6194],[2523.2,4.19552186]]]
["bitfinex","ETHUSD",1729728608925,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.3,3.96612754]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1729728609501,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.3,3.96612754]],[[2522.0,3.9651],[2522.1,3.96497],[2522.2,1.81252186],[2522.3,5.58405],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728609886,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96598]],[[2522.0,3.9651],[2522.1,3.96497],[2522.2,1.81252186],[2522.3,5.58405],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728610229,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77850186],[2520.9,0.49797511]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2529.6,11.64870071]]]
["bitfinex","ETHUSD",1729728610384,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77850186],[2521.1,0.0725963]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2527.3,36.40857781]]]
["bitfinex","ETHUSD",1729728610924,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96598]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2527.3,30.0]]]
["bitfinex","ETHUSD",1729728611303,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96598]],[[2522.0,3.9651],[2522.1,3.96497],[2522.2,1.81252186],[2522.3,5.58405],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728611815,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96598]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2786.0,11.00089086]]]
["bitfinex","ETHUSD",1729728612525,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96595]],[[2522.0,3.9651],[2522.1,3.96497],[2522.3,5.58405],[2522.4,3.0],[2523.0,4.82514101]]]
["bitfinex","ETHUSD",1729728612830,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96595]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2523.0,4.82514101]]]
["bitfinex","ETHUSD",1729728612989,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77847186],[2517.8,4.2528925]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2523.0,4.82514101]]]
["bitfinex","ETHUSD",1729728613191,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96595]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2523.0,4.82514101]]]
["bitfinex","ETHUSD",1729728614425,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77847186],[2519.7,8.08792859]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2523.0,4.82514101]]]
["bitfinex","ETHUSD",1729728615633,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.4,1.81252186],[2521.1,23.98900605]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2522.6,3.96431]]]
["bitfinex","ETHUSD",1729728615840,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77850186],[2521.2,0.01]],[[2522.0,3.9651],[2522.1,5.77749186],[2522.3,5.58405],[2522.4,3.0],[2522.6,3.96431]]]
["bitfinex","ETHUSD",1729728617241,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.4,1.81252186],[2521.3,3.96618754]],[[2522.0,5.77762186],[2522.1,3.96497],[2522.3,5.58405],[2522.4,4.81252186],[2522.6,3.96431]]]
["bitfinex","ETHUSD",1729728617541,[[2521.6,0.02],[2521.5,1.5007],[2521.3,7.54e-06],[2521.2,1.81252186],[2521.1,23.97898605]],[[2521.8,3.96542],[2522.0,4.40618105],[2522.1,3.96497],[2522.4,8.77700186],[2523.2,4.94522464]]]
["bitfinex","ETHUSD",1729728617710,[[2521.6,0.02],[2521.5,1.5007],[2521.3,7.54e-06],[2521.2,1.81252186],[2521.1,23.92638]],[[2521.7,3.96557],[2521.8,3.96542],[2522.0,8.37129105],[2522.4,8.77700186],[2523.2,4.94522464]]]
["bitfinex","ETHUSD",1729728617917,[[2521.6,0.02],[2521.5,1.5007],[2521.3,7.54e-06],[2521.2,1.81252186],[2521.1,23.92638]],[[2521.7,3.96557],[2521.8,3.96542],[2521.9,1.81252186],[2522.0,6.55876919],[2522.4,8.77700186]]]
["bitfinex","ETHUSD",1729728618240,[[2521.6,0.02],[2521.5,1.5007],[2521.3,1.89184486],[2521.1,3.97638],[2520.9,0.50797511]],[[2521.7,3.96557],[2521.8,3.96542],[2522.0,1.81252186],[2522.2,5.58425],[2522.4,8.77700186]]]
["bitfinex","ETHUSD",1729728618428,[[2521.6,0.02],[2521.5,1.5007],[2521.4,5.77849186],[2521.3,7.54e-06],[2521.1,3.98639]],[[2521.8,3.96542],[2522.0,3.9652],[2522.1,1.81252186],[2522.2,1.6194],[2522.3,3.96469]]]
["bitfinex","ETHUSD",1729728618736,[[2521.6,0.02],[2521.5,1.5007],[2521.3,1.8125294],[2521.1,3.96639],[2520.9,0.51797511]],[[2521.7,3.96557],[2521.8,3.96542],[2522.0,1.81252186],[2522.2,1.6194],[2522.4,4.81252186]]]
["bitfinex","ETHUSD",1729728619037,[[2521.6,0.02],[2521.5,1.5007],[2521.3,7.54e-06],[2521.2,5.77880186],[2521.1,3.96639]],[[2521.7,3.96557],[2521.8,3.96542],[2521.9,1.81252186],[2522.2,1.6194],[2522.4,4.81252186]]]
["bitfinex","ETHUSD",1729728619038,[[2521.6,0.02],[2521.5,1.5007],[2521.3,7.54e-06],[2521.2,5.77880186],[2521.1,3.96639]],[[2521.7,3.96557],[2521.8,3.96542],[2521.9,1.81252186],[2522.1,3.965],[2522.2,1.6194]]]
["bitfinex","ETHUSD",1729728619841,[[2521.6,0.02],[2521.5,1.5007],[2521.3,7.54e-06],[2521.2,1.81252186],[2520.8,24.77252186]],[[2521.7,3.96557],[2521.8,3.96542],[2521.9,1.81252186],[2522.1,3.965],[2522.2,1.6194]]]
["bitfinex","ETHUSD",1729728620033,[[2521.6,0.02],[2521.5,1.5007],[2521.3,7.54e-06],[2521.2,1.81252186],[2520.8,24.77252186]],[[2521.7,3.96557],[2521.8,3.96542],[2521.9,1.81252186],[2522.2,1.6194],[2523.2,12.45946728]]]
["bitfinex","ETHUSD",1729728620236,[[2521.6,0.02],[2521.5,1.5007],[2521.3,1.8125294],[2521.2,3.96625],[2521.0,4.01916605]],[[2521.7,3.96557],[2521.8,3.96542],[2522.0,1.81252186],[2522.2,5.58427],[2522.8,3.96393]]]
["bitfinex","ETHUSD",1729728620538,[[2521.6,0.02],[2521.5,1.5007],[2521.3,1.8125294],[2521.2,3.96625],[2521.1,0.01]],[[2521.7,3.96557],[2521.8,3.96542],[2522.0,1.81252186],[2522.2,5.58427],[2522.8,3.96393]]]
["bitfinex","ETHUSD",1729728620836,[[2521.6,0.02],[2521.5,1.5007],[2521.4,1.81252186],[2521.3,7.54e-06],[2521.2,7.93252]],[[2521.7,3.96557],[2521.8,3.96542],[2522.0,1.81252186],[2522.2,5.58427],[2522.8,3.96393]]]
["bitfinex","ETHUSD",1729728621133,[[2521.6,0.02],[2521.5,1.5007],[2521.4,1.81252186],[2521.3,4.0454311],[2521.2,3.96625]],[[2521.8,3.96542],[2522.0,3.96521],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728621338,[[2521.7,1.5007],[2521.6,0.02],[2521.4,1.81252186],[2521.3,4.0454311],[2521.2,3.96625]],[[2521.8,3.96542],[2522.0,3.96521],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728621514,[[2521.7,1.5007],[2521.6,0.02],[2521.5,1.81252186],[2521.3,4.0454311],[2521.2,3.96625]],[[2521.8,3.96542],[2522.0,3.96521],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728621835,[[2521.7,1.5007],[2521.6,0.02],[2521.5,1.81252186],[2521.3,4.0454311],[2521.2,3.96625]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728622167,[[2521.7,1.5007],[2521.6,0.02],[2521.4,1.81252186],[2521.3,3.96611754],[2521.2,3.96625]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728622937,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2371.4,3.70289631]],[[2521.8,3.96542],[2521.9,3.96528],[2522.0,1.81252186],[2522.2,5.58427],[2522.4,4.81252186]]]
["bitfinex","ETHUSD",1729728623112,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2517.8,9.75808814]],[[2521.8,3.96542],[2521.9,3.96528],[2522.0,1.81252186],[2522.2,5.58427],[2522.4,4.81252186]]]
["bitfinex","ETHUSD",1729728624249,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2520.9,20.46797511]],[[2521.8,3.96542],[2521.9,3.96528],[2522.0,1.81252186],[2522.2,5.58427],[2522.4,4.81252186]]]
["bitfinex","ETHUSD",1729728624546,[[2521.7,1.5007],[2521.6,0.02],[2521.4,0.07931257],[2521.3,5.7786394],[2521.2,3.96625]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728624706,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2511.9,13.73089531]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728625146,[[2521.7,1.5007],[2521.6,0.02],[2521.4,0.07931245],[2521.3,5.7786394],[2521.2,3.96625]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728625840,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2371.6,0.2497586]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728626540,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2502.5,0.74423091]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728627046,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2519.3,0.06878906]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728627743,[[2521.7,1.5007],[2521.6,0.02],[2521.4,0.07931269],[2521.3,5.7786394],[2521.2,3.96625]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728628148,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2372.0,0.00500366]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728628450,[[2521.7,1.5007],[2521.6,0.02],[2521.3,5.7786394],[2521.2,3.96625],[2516.0,10.0]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728628748,[[2521.7,1.5007],[2521.6,0.02],[2521.4,0.07931243],[2521.3,5.7786394],[2521.2,3.96625]],[[2521.8,3.96542],[2521.9,3.96528],[2522.1,1.81252186],[2522.2,5.58427],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728628904,[[2521.9,0.01],[2521.7,1.5007],[2521.6,0.01],[2521.5,1.81252186],[2521.4,0.07931243]],[[2522.0,3.96514],[2522.2,1.6194],[2522.3,1.81252186],[2522.4,6.96455],[2523.1,1.93521728]]]
["bitfinex","ETHUSD",1729728629105,[[2521.9,0.01],[2521.7,1.5007],[2521.6,0.01],[2521.5,5.77832186],[2521.3,3.96609754]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.6194],[2522.3,1.81252186],[2522.4,6.96455]]]
["bitfinex","ETHUSD",1729728629601,[[2521.9,0.01],[2521.7,1.5007],[2521.6,0.01],[2521.5,1.81252186],[2521.4,3.96604]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.6194],[2522.3,1.81252186],[2522.4,6.96455]]]
["bitfinex","ETHUSD",1729728629825,[[2521.9,0.01],[2521.7,1.5007],[2521.6,0.01],[2521.5,1.81252186],[2521.4,3.96604]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.6194],[2522.4,6.96455],[2524.3,9.40735039]]]
["bitfinex","ETHUSD",1729728630060,[[2521.9,0.01],[2521.7,1.5007],[2521.6,0.01],[2521.5,5.77840186],[2521.1,19.98]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.6194],[2522.4,6.96455],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728630541,[[2521.9,0.01],[2521.7,1.5007],[2521.6,0.01],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.6194],[2522.4,6.96455],[2524.3,7.45]]]
["bitfinex","ETHUSD",1729728631259,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.6194],[2522.4,6.96455],[2523.0,0.95891753]]]
["bitfinex","ETHUSD",1729728631444,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.6194],[2522.4,6.96455],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728631614,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.6194],[2522.4,6.96455],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728631958,[[2521.9,0.08152921],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,3.43192186],[2522.4,6.96455],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728632121,[[2521.9,0.07505997],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,3.43192186],[2522.4,6.96455],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728632326,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,3.43192186],[2522.4,6.96455],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728632953,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.6194],[2522.4,6.96455],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728633857,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.6,0.07930772],[2521.5,5.77840186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.4,6.96455],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728633858,[[2521.9,0.01],[2521.8,0.01],[2521.7,1.5007],[2521.6,0.07930772],[2521.5,5.77840186]],[[2522.0,3.96514],[2522.1,3.96497],[2522.3,1.81252186],[2522.4,8.54975],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728634051,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.5,5.77840186],[2373.3,0.00407333]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.81252186],[2522.4,8.54975],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728634251,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.81252186],[2522.4,8.54975],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728634506,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.4,8.54975],[2522.7,0.06877635],[2781.3,0.04]]]
["bitfinex","ETHUSD",1729728634651,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.81252186],[2522.4,8.54975],[2522.7,0.06877635]]]
["bitfinex","ETHUSD",1729728635013,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.5,3.96588],[2521.4,1.81252186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.4,8.54975],[2522.7,0.06877635],[2525.9,10.0]]]
["bitfinex","ETHUSD",1729728635330,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.4,1.81252186],[2521.3,7.93219754]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,4.5852],[2522.7,4.03293635]]]
["bitfinex","ETHUSD",1729728635528,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.4,1.81252186],[2521.3,3.96609754]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,4.5852],[2522.7,4.03293635]]]
["bitfinex","ETHUSD",1729728635852,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.5,1.81252186],[2521.4,3.96596]],[[2522.0,3.96514],[2522.1,3.96497],[2522.3,3.96466],[2522.4,4.5852],[2522.7,4.03293635]]]
["bitfinex","ETHUSD",1729728636149,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.5,5.77840186],[2512.4,0.62023432]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.81252186],[2522.3,3.96466],[2522.4,4.5852]]]
["bitfinex","ETHUSD",1729728636358,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77854186],[2520.4,7.64824735]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,4.5852],[2523.3,6.20691329]]]
["bitfinex","ETHUSD",1729728636516,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77854186],[2520.4,7.64824735]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,4.5852],[2523.2,3.74773914]]]
["bitfinex","ETHUSD",1729728636717,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.4,5.77854186],[2520.4,7.64824735]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.81252186],[2522.3,3.96466],[2522.4,4.5852]]]
["bitfinex","ETHUSD",1729728636912,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.4,1.81252186],[2521.3,7.54e-06]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,4.5852],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728637118,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.4,1.81252186],[2521.3,3.96617754]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,4.5852],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728637560,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.3,5.7786994],[2518.8,5.42172456]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,4.5852],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728638065,[[2521.9,0.08107663],[2521.8,0.01],[2521.7,1.5007],[2521.3,5.7786994],[2518.9,1.97121329]],[[2522.0,4.93940319],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,3.0],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728638280,[[2521.9,0.08107663],[2521.8,0.01],[2521.3,5.7786994],[2519.0,1.98297012],[2515.8,10.0]],[[2522.0,6.52460319],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,3.0],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728638450,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7786994],[2519.0,1.98297012]],[[2522.0,6.52460319],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,3.0],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728638855,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7786994],[2520.3,4.1329271]],[[2522.0,6.52460319],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,3.0],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728639250,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7786994],[2521.1,19.97]],[[2522.0,6.52460319],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,3.0],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728639456,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7786994],[2521.2,3.96621]],[[2522.0,6.52460319],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,3.0],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728639653,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.4,3.96597],[2521.3,5.7786994]],[[2522.0,6.52460319],[2522.1,5.77749186],[2522.3,3.96466],[2522.4,3.0],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1729728639955,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.4,5.77849186],[2521.3,3.96617754]],[[2522.0,4.93940319],[2522.1,3.96497],[2522.2,3.39772186],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728640157,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.4,5.77849186],[2521.3,3.96617754]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,3.39772186],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728640978,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,3.96617754]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,3.39772186],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728640979,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787094],[2520.8,8.77941186]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728641766,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787094],[2521.2,4.01884131]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728642141,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787094],[2521.2,4.01884131]],[[2522.0,3.96514],[2522.1,3.96497],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728642341,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787094],[2521.2,4.01884131]],[[2522.0,3.96514],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728642540,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787094],[2521.2,4.01884131]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728642761,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787094],[2521.2,3.96621]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728642939,[[2521.9,0.08107663],[2521.8,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,4.01885962]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728643152,[[2521.9,0.01],[2521.8,0.01],[2521.5,1.5999],[2521.4,3.96604],[2521.3,1.8125294]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728643479,[[2521.9,0.0810163],[2521.8,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,7.98509962]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728643689,[[2521.9,0.0810163],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787194],[2521.2,4.01885962]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728643975,[[2521.9,0.01],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787194],[2521.2,4.01885962]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,4.81252186]]]
["bitfinex","ETHUSD",1729728644156,[[2521.9,0.0810163],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787194],[2521.2,4.01885962]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.0]]]
["bitfinex","ETHUSD",1729728644587,[[2521.9,0.0810163],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787194],[2521.2,4.01885962]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.62069432]]]
["bitfinex","ETHUSD",1729728649378,[[2521.9,0.0810163],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787194],[2521.2,3.96621]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.62069432]]]
["bitfinex","ETHUSD",1729728649586,[[2521.9,0.0810163],[2521.8,0.01],[2521.5,1.5999],[2521.3,5.7787194],[2521.2,4.01886339]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,3.62069432]]]
["bitfinex","ETHUSD",1729728650896,[[2521.9,0.0810163],[2521.8,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,4.01886339]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,7.58518432]]]
["bitfinex","ETHUSD",1729728651194,[[2521.9,0.0710163],[2521.8,0.01],[2521.7,0.01],[2521.5,1.5999],[2521.3,1.8125294]],[[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.3,3.96466],[2522.4,7.58518432]]]
["bitfinex","ETHUSD",1729728651345,[[2521.8,0.01],[2521.7,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,7.93249]],[[2521.9,3.96526],[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.4,7.58518432]]]
["bitfinex","ETHUSD",1729728651546,[[2521.8,0.01650068],[2521.7,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,7.93249]],[[2521.9,3.96526],[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.4,7.58518432]]]
["bitfinex","ETHUSD",1729728651747,[[2521.8,0.08104645],[2521.7,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,7.93249]],[[2521.9,3.96526],[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.4,7.58518432]]]
["bitfinex","ETHUSD",1729728652086,[[2521.8,0.01650068],[2521.7,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,7.93249]],[[2521.9,3.96526],[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.4,7.58518432]]]
["bitfinex","ETHUSD",1729728652949,[[2521.8,0.01650068],[2521.7,0.01],[2521.5,1.5999],[2521.3,1.8125294],[2521.2,3.96621]],[[2521.9,3.96526],[2522.0,3.96423524],[2522.1,5.77749186],[2522.2,1.5852],[2522.4,9.39770618]]]
["bitfinex","ETHUSD",1729728653155,[[2521.8,0.00650068],[2521.5,1.6199],[2521.3,7.54e-06],[2521.1,0.05265339],[2521.0,23.92655]],[[2521.9,8.69838057],[2522.0,3.96423524],[2522.1,3.96497],[2522.4,9.39770618],[2523.2,5.89843728]]]
["bitfinex","ETHUSD",1729728653360,[[2521.8,0.00650068],[2521.4,0.01],[2521.3,0.01000754],[2521.2,1.6251],[2521.0,20.01268059]],[[2521.9,11.69838057],[2522.0,3.96423524],[2522.1,3.96497],[2522.4,6.39770618],[2522.8,1.01339279]]]
["bitfinex","ETHUSD",1729728653687,[[2521.4,0.01],[2521.3,0.01000754],[2521.2,1.6251],[2520.9,2.31049697],[2520.8,4.01956059]],[[2521.5,3.96589],[2521.6,3.96576],[2521.8,6.96552],[2521.9,4.73312057],[2522.0,3.96423524]]]
["bitfinex","ETHUSD",1729728670302,[[2521.4,0.08150905],[2521.3,0.01000754],[2521.1,3.45962186],[2520.8,27.8938],[2518.8,6.39264536]],[[2521.5,3.96589],[2521.6,5.58976],[2521.7,1.81252186],[2521.8,6.96544],[2522.0,3.96512]]]
["bitfinex","ETHUSD",1729728799423,[[2521.3,1.51200754],[2521.1,0.01],[2520.7,0.01],[2520.5,0.24818044],[2520.4,5.90428116]],[[2521.4,8.77857186],[2521.5,3.96592],[2521.6,5.77825186],[2521.8,1.55477351],[2521.9,3.96529]]]
["bitfinex","ETHUSD",1729728875659,[[2520.5,1.70598022],[2520.4,0.1242593],[2520.3,0.01],[2519.8,3.96848],[2519.7,1.82252186]],[[2520.6,8.77982186],[2520.7,3.96715],[2520.8,3.96702],[2521.0,5.48998],[2521.6,2.63272779]]]
["bitfinex","ETHUSD",1729728902148,[[2520.5,0.02],[2520.4,0.1242593],[2520.2,1.5805],[2519.9,0.24824941],[2519.8,0.01]],[[2520.6,10.20684905],[2520.7,3.96715],[2520.9,5.47684],[2521.1,3.96667],[2521.6,3.74601227]]]
["bitfinex","ETHUSD",1729728956594,[[2520.6,0.0558584],[2520.5,1.4654],[2520.4,0.1242593],[2520.2,3.96786],[2520.1,1.82252186]],[[2520.7,5.77968186],[2520.8,3.96702],[2521.0,3.0],[2521.1,5.49595],[2521.5,3.96604]]]
["bitfinex","ETHUSD",1729729023425,[[2519.2,0.04934082],[2519.1,0.01],[2518.9,1.549],[2518.6,0.24837749],[2518.5,5.79312186]],[[2519.3,10.75358577],[2519.4,5.53459],[2519.5,3.96906],[2519.7,3.96873],[2520.0,1.81252186]]]
["bitfinex","ETHUSD",1729729084314,[[2516.1,1.5510236],[2515.8,3.97478],[2515.7,3.99493],[2515.6,0.05262255],[2515.4,3.97547]],[[2516.3,3.97409],[2516.4,3.974],[2516.5,3.0],[2516.7,3.97352],[2516.8,1.4796]]]
["bitfinex","ETHUSD",1729729092066,[[2517.0,1.4948],[2516.9,0.73511639],[2516.8,3.97319],[2516.7,0.62300649],[2516.6,3.97351]],[[2517.3,6.97261],[2517.5,3.9723],[2517.7,5.53615],[2517.8,2.48072073],[2517.9,3.69801306]]]
["bitfinex","ETHUSD",1729729142192,[[2515.4,1.5887],[2515.3,0.4542309],[2515.1,4.532479],[2514.9,3.97619],[2514.6,4.02914124]],[[2515.6,3.9753],[2516.0,5.27422583],[2516.1,3.97441],[2516.4,6.97395],[2516.7,3.97345]]]
["bitfinex","ETHUSD",1729729189057,[[2517.7,1.5252],[2517.6,8.99218871],[2517.5,0.01],[2517.4,3.71122583],[2517.3,0.64629087]],[[2518.1,3.97132],[2518.2,3.97119],[2518.4,4.4505],[2518.5,3.97065],[2518.8,7.67137583]]]
["bitfinex","ETHUSD",1729729236296,[[2517.5,0.07938609],[2517.1,3.74740216],[2516.9,3.97305],[2516.8,19.97],[2516.7,3.97336]],[[2517.9,3.97158],[2518.3,3.97095],[2518.4,1.81930219]]]
["bitfinex","ETHUSD",1729729289084,[[2515.4,4.6139404],[2515.3,5.44297],[2515.2,0.941334],[2515.0,7.6779723],[2514.9,0.33647993]],[[2516.0,7.94934],[2516.1,1.6093],[2516.2,3.0],[2516.3,0.0691276],[2516.4,3.7018623]]]
["bitfinex","ETHUSD",1729729294812,[[2514.9,0.32647993],[2514.7,5.44399],[2514.5,3.97679],[2514.3,19.96],[2514.2,7.6892323]],[[2515.1,3.97608],[2515.3,3.97578],[2515.4,1.6093],[2515.5,3.7018623],[2515.6,3.0]]]
["bitfinex","ETHUSD",1729729341422,[[2514.4,1.591],[2514.3,19.96],[2514.2,3.9773],[2514.1,0.79816534],[2514.0,3.97763]],[[2514.7,3.97662],[2514.9,3.97639],[2515.1,5.48461],[2515.4,3.70432898],[2515.5,3.0]]]
["bitfinex","ETHUSD",1729729402088,[[2513.2,1.5265],[2513.1,19.96],[2512.7,4.1039893],[2512.6,4.03173506],[2512.3,7.68466898]],[[2513.5,3.97859],[2513.8,4.4796],[2514.2,3.97741],[2514.3,0.01]]]
["bitfinex","ETHUSD",1729729437395,[[2513.0,2.164097],[2512.9,3.97937],[2512.7,20.13620439],[2512.6,3.70432898],[2512.5,3.98009]],[[2513.4,3.97868],[2513.6,3.97849],[2513.8,4.5375],[2513.9,7.68228898],[2514.1,0.01]]]
["bitfinex","ETHUSD",1729729482681,[[2514.2,0.24879773],[2514.1,4.02940396],[2513.9,5.46057],[2513.8,19.96],[2513.7,3.98817]],[[2514.6,3.97686],[2514.7,3.97676],[2514.9,1.5976],[2515.0,7.67934018],[2515.3,3.0]]]
["bitfinex","ETHUSD",1729729534819,[[2514.5,3.97691],[2514.4,5.19905226],[2514.3,1.4975],[2514.2,1.82376063],[2514.1,0.05202029]],[[2514.9,5.80010063],[2515.0,5.44181],[2515.2,3.0],[2515.4,3.97551],[2515.5,0.01]]]
["bitfinex","ETHUSD",1729729584611,[[2512.8,0.24894649],[2512.7,1.5913593],[2512.6,3.97993],[2512.5,4.03196201],[2512.2,8.22015517]],[[2513.1,3.97916],[2513.2,5.53799],[2513.5,3.97853],[2513.6,6.70789461],[2513.8,3.98804]]]
["bitfinex","ETHUSD",1729729644774,[[2510.7,1.4538],[2510.5,0.24916253],[2510.4,3.98331],[2510.3,19.96],[2510.2,0.1862188]],[[2511.0,3.9825],[2511.2,3.98226],[2511.4,3.71116208],[2511.5,5.50608],[2511.7,3.0]]]
["bitfinex","ETHUSD",1729729688492,[[2511.6,5.0225342],[2511.5,1.5005],[2511.4,3.98174],[2511.3,0.2490754],[2511.2,3.71116208]],[[2512.1,3.98082],[2512.3,6.98051],[2512.4,5.26136208],[2512.5,3.98013],[2512.8,5.247679]]]
["bitfinex","ETHUSD",1729729709442,[[2512.6,1.5134],[2512.5,3.98007],[2512.4,5.0224748],[2512.1,20.20899487],[2512.0,7.69202208]],[[2512.9,3.0],[2513.0,3.97943],[2513.1,3.97926],[2513.2,1.4022],[2513.3,3.71116208]]]
["bitfinex","ETHUSD",1729729766305,[[2510.9,0.2491582],[2510.7,0.05213853],[2510.6,5.4874],[2510.4,3.98334],[2510.3,21.78922158]],[[2511.0,5.81173158],[2511.1,3.98244],[2511.3,1.4508],[2511.4,3.98185],[2512.0,1.82922158]]]
["bitfinex","ETHUSD",1729729816697,[[2511.4,1.4935],[2511.3,3.98189],[2511.2,1.82922158],[2511.1,3.98218],[2511.0,19.96]],[[2511.8,3.98124],[2511.9,5.81029158],[2512.0,1.4957],[2512.2,3.9806],[2517.7,8.25156341]]]
["bitfinex","ETHUSD",1729729884379,[[2513.3,6.60243519],[2513.2,3.97897],[2513.0,20.0120388],[2512.9,3.98942],[2512.0,0.5379359]],[[2513.8,3.97809],[2513.9,3.97798],[2514.0,0.7522],[2514.3,3.97731],[2515.3,4.48401761]]]
["bitfinex","ETHUSD",1729729927654,[[2514.4,0.8151],[2514.2,3.9774],[2514.1,1.82602519],[2514.0,4.02968802],[2513.9,1.07795352]],[[2514.6,3.97686],[2514.8,5.80255519],[2515.1,4.77029],[2515.2,1.82602519],[2515.6,0.08916453]]]
["bitfinex","ETHUSD",1729729969430,[[2515.4,0.8241],[2515.2,3.97581],[2515.1,0.24869862],[2515.0,3.97602],[2514.9,19.96]],[[2515.6,3.97531],[2515.9,3.97484],[2516.0,0.7791],[2516.2,10.67872556],[2516.6,3.97362]]]
["bitfinex","ETHUSD",1729729985441,[[2515.0,19.96],[2514.9,0.7927],[2514.8,4.82055261],[2514.7,1.82212758],[2514.6,0.54000605]],[[2515.3,0.8035],[2515.4,1.82212758],[2515.5,3.97546],[2515.9,3.97481],[2516.0,1.82212758]]]
["bitfinex","ETHUSD",1729730025671,[[2513.1,21.78212758],[2513.0,7.95839],[2512.8,3.0],[2512.0,1.82212758],[2510.8,1.90700473]],[[2513.6,3.9784],[2513.7,3.97833],[2513.8,1.82212758],[2513.9,0.833],[2514.1,3.97764]]]
["bitfinex","ETHUSD",1729730087840,[[2512.5,0.7727],[2512.3,3.98028],[2512.1,23.99256491],[2511.8,3.98119],[2511.7,3.01]],[[2512.7,3.9798],[2512.9,3.97958],[2513.0,0.8031],[2513.1,6.71063868],[2513.2,3.979]]]
["bitfinex","ETHUSD",1729730139545,[[2513.0,5.53552928],[2512.9,5.8571327],[2512.6,19.96],[2512.5,6.98008],[2511.8,0.99617382]],[[2513.5,3.97859],[2513.6,5.80419223],[2513.8,0.7819],[2513.9,3.0],[2514.0,3.97782]]]
["bitfinex","ETHUSD",1729730149133,[[2513.7,4.86334836],[2513.6,4.87353948],[2513.4,19.96],[2513.3,0.05206687]],[[2514.2,3.9775],[2514.3,0.7819],[2514.4,3.97719],[2514.6,3.97679],[2514.8,0.63281396]]]
["bitfinex","ETHUSD",1729730202825,[[2515.6,0.8233],[2515.5,3.97534],[2515.4,19.96],[2515.3,3.97559],[2515.1,3.70287508]],[[2516.0,3.97471],[2516.1,3.97453],[2516.2,0.8178],[2516.4,6.97395],[2517.5,6.578]]]
["bitfinex","ETHUSD",1729730253845,[[2516.6,5.637762],[2516.5,3.97373],[2516.2,19.96],[2516.1,8.54748078],[2516.0,4.0263559]],[[2517.1,7.94585],[2517.3,3.796],[2517.4,7.67154278],[2517.5,0.62198509],[2517.7,0.07906533]]]
["bitfinex","ETHUSD",1729730309307,[[2516.4,1.04979386],[2516.3,6.5237086],[2516.2,3.97423],[2516.1,34.02627143],[2516.0,19.96]],[[2516.6,3.97373],[2516.8,3.9734],[2517.0,4.72848],[2517.1,1.82089773],[2517.3,3.0]]]
["bitfinex","ETHUSD",1729730331275,[[2516.2,5.7025086],[2516.1,38.67881577],[2516.0,19.96],[2515.9,3.97467],[2515.8,3.0]],[[2516.5,3.97381],[2516.6,3.97363],[2516.8,0.7931],[2516.9,5.79405773],[2517.3,6.99252]]]
["bitfinex","ETHUSD",1729730387279,[[2516.2,3.65886777],[2516.1,36.58848773],[2516.0,3.97448],[2515.9,0.05185639],[2515.2,2.81708584]],[[2516.6,3.97361],[2516.8,4.7653],[2516.9,1.82089773],[2517.0,3.97299],[2519.3,9.38169193]]]
["bitfinex","ETHUSD",1729730444373,[[2516.4,2.36949452],[2516.3,3.97407],[2516.2,3.7892],[2516.1,34.02610347],[2516.0,21.78089773]],[[2516.7,3.97346],[2516.8,3.9733],[2516.9,0.7722],[2517.0,1.82089773],[2517.1,3.97283]]]
["bitfinex","ETHUSD",1729730493171,[[2517.7,1.68422597],[2517.6,0.24846454],[2517.5,26.56695773],[2517.4,3.97227],[2517.3,0.05167476]],[[2517.8,0.12425],[2518.0,3.9715],[2518.1,0.7571],[2518.2,5.79206773],[2518.4,3.97079]]]
["bitfinex","ETHUSD",1729730520625,[[2518.8,0.55],[2518.7,5.15051803],[2518.6,23.93034],[2518.5,1.82089773],[2518.1,3.05212]],[[2519.0,0.7893],[2519.3,5.79034773],[2519.6,3.96889],[2519.9,3.06896484],[2545.1,8.07177806]]]
["bitfinex","ETHUSD",1729730557140,[[2520.3,3.076677],[2520.2,0.07934759],[2520.1,24.71678],[2520.0,3.96812],[2519.8,3.6867822]],[[2520.4,0.1242593],[2520.7,3.96715],[2520.8,0.8067],[2520.9,3.96692],[2521.2,3.96645]]]
["bitfinex","ETHUSD",1729730607097,[[2522.0,20.3857407],[2521.9,2.06416504],[2521.8,1.0295097],[2521.6,5.97476701],[2521.2,3.73436994]],[[2522.2,4.72197],[2522.4,3.96459],[2522.6,8.2684276],[2522.7,3.0],[2523.0,3.97368]]]
["bitfinex","ETHUSD",1729730669980,[[2522.0,0.7704],[2521.8,4.51528],[2521.7,21.69986748],[2521.6,3.96569],[2521.3,6.96619]],[[2522.3,7.92942],[2522.4,1.81314475],[2522.5,0.7651],[2522.7,3.9641],[2522.9,0.74494179]]]
["bitfinex","ETHUSD",1729730716857,[[2523.9,22.47748545],[2523.8,3.96224],[2523.7,3.96235],[2523.6,0.479135],[2523.3,3.97304]],[[2524.5,6.55350475],[2524.6,3.96113],[2524.8,3.0],[2524.9,3.97057],[2525.0,0.01]]]
["bitfinex","ETHUSD",1729730756438,[[2525.3,0.06132429],[2525.2,19.8357407],[2525.1,0.7636],[2524.9,1.81314475],[2524.8,3.96056]],[[2525.4,0.1242593],[2525.5,3.95971],[2525.6,5.77271475],[2525.7,0.785],[2526.0,6.96884]]]
["bitfinex","ETHUSD",1729730770977,[[2526.3,0.06159274],[2526.1,0.7636],[2526.0,3.95878],[2525.9,3.95885],[2523.4,4.7937928]],[[2526.6,3.95788],[2526.8,4.71738],[2527.0,3.67294956],[2527.1,6.96717],[2527.5,4.57628485]]]
["bitfinex","ETHUSD",1729730817568,[[2532.5,0.7779],[2532.3,0.01],[2532.1,3.0],[2532.0,4.07],[2531.7,1.12558062]],[[2532.7,3.94842],[2532.9,3.94804],[2533.0,0.1242593],[2533.2,0.01],[2533.3,3.94752]]]
["bitfinex","ETHUSD",1729730847567,[[2534.1,2.3e-07],[2533.0,0.0789385],[2532.8,0.7761],[2532.5,9.69128352],[2532.1,3.94924]],[[2534.2,11.61488424],[2534.3,3.95586],[2534.4,0.02],[2534.5,3.94559],[2534.6,4.73035]]]
["bitfinex","ETHUSD",1729730894238,[[2538.3,0.24654093],[2537.7,0.85248758],[2537.4,0.394093],[2537.3,5.20707168],[2537.1,5.0]],[[2538.6,0.01],[2538.8,0.7769],[2539.0,0.8848745],[2539.1,0.1234004],[2539.3,3.93815]]]
["bitfinex","ETHUSD",1729730896935,[[2538.9,0.24644521],[2538.2,3.93969],[2537.7,0.7737],[2537.6,0.01],[2535.9,6.12018122]],[[2539.0,0.01],[2539.1,4.0618004],[2539.2,0.7769],[2539.3,3.93817],[2539.6,3.93768]]]
["bitfinex","ETHUSD",1729730940121,[[2541.9,0.13555992],[2541.8,0.01],[2541.7,3.93422],[2541.6,1.65548444],[2541.2,3.93509]],[[2542.5,3.93319],[2542.7,3.93291],[2542.8,0.8212],[2543.0,3.93241],[2543.3,9.12901168]]]
["bitfinex","ETHUSD",1729730974337,[[2541.6,0.8022],[2541.5,0.01],[2541.0,4.01410588],[2540.7,0.0576628],[2540.6,10.63038274]],[[2542.3,3.93353],[2542.5,0.7927],[2542.7,3.93295],[2542.9,5.19707168],[2543.1,0.01]]]
["bitfinex","ETHUSD",1729731009225,[[2541.1,0.01],[2540.8,7.85809],[2540.5,5.41184027],[2540.4,3.54273],[2540.2,0.02]],[[2541.6,3.54109],[2541.8,3.54089],[2542.2,4.29337],[2542.5,6.53986],[2542.7,3.54956]]]
["bitfinex","ETHUSD",1729731023915,[[2540.0,24.0945],[2539.9,0.01],[2539.7,0.775],[2539.6,3.54376],[2539.3,5.16565871]],[[2540.4,3.54283],[2540.8,0.8226],[2540.9,3.5421],[2541.2,3.01],[2541.4,5.16565871]]]
["bitfinex","ETHUSD",1729731065633,[[2540.0,24.0945],[2539.9,0.01],[2539.8,0.8316],[2539.7,8.19131131],[2539.5,3.54392]],[[2540.4,3.54282],[2540.5,3.5427],[2540.9,3.54208],[2541.0,0.7986],[2541.1,0.01]]]
["bitfinex","ETHUSD",1729731116767,[[2537.6,0.04299929],[2537.5,0.01],[2537.4,0.8075],[2537.0,3.54749],[2536.9,3.54759]],[[2537.8,3.54646],[2538.0,0.354609],[2538.3,3.54571],[2538.4,0.8412],[2538.6,0.709043]]]
["bitfinex","ETHUSD",1729731154745,[[2537.6,0.03961395],[2537.4,0.01],[2537.3,3.54697],[2537.2,4.64770131],[2537.1,0.757]],[[2538.0,7.09238],[2538.3,0.7603],[2538.5,3.54545],[2539.5,2.366],[2544.0,30.0]]]
["bitfinex","ETHUSD",1729731197417,[[2540.6,0.01],[2540.5,0.7915],[2540.3,4.65338734],[2540.2,0.62422951]],[[2541.4,0.8314],[2541.9,4.66338734],[2542.0,3.54054],[2542.3,3.54021]]]
["bitfinex","ETHUSD",1729731211477,[[2539.8,0.01],[2539.6,0.7688],[2539.4,8.56151694],[2539.2,3.54433],[2538.9,24.49225582]],[[2540.1,3.54316],[2540.3,3.54297],[2540.7,8.067354],[2541.3,3.9665285],[2544.1,14.77139738]]]
["bitfinex","ETHUSD",1729731253010,[[2539.3,0.761],[2539.2,0.01],[2539.0,3.54469],[2538.9,3.79114094],[2538.8,3.63222745]],[[2539.5,3.544],[2539.7,3.54381],[2540.0,6.54334],[2540.1,0.7945],[2540.2,0.62650185]]]
["bitfinex","ETHUSD",1729731295102,[[2538.7,0.01],[2538.5,0.7915],[2538.4,3.54549],[2538.3,3.54557],[2538.2,3.63222745]],[[2538.9,3.54484],[2539.1,4.36276],[2539.3,3.54432],[2539.5,0.01],[2539.9,4.149]]]
["bitfinex","ETHUSD",1729731348039,[[2542.4,0.00676969],[2542.2,3.63222745],[2542.1,0.83277155],[2541.9,0.43017997],[2541.7,3.55091]],[[2543.2,4.29294],[2543.7,0.62919616],[2544.6,3.53692],[2545.2,1.99023165],[2545.8,1.573561]]]
["bitfinex","ETHUSD",1729731383527,[[2545.7,0.00676969],[2545.6,0.55],[2545.5,0.48428065],[2545.4,4.75737197],[2545.2,3.54595]],[[2546.1,3.53482],[2546.3,3.5346],[2546.4,4.62411912],[2546.6,5.13738544],[2546.7,3.0]]]
["bitfinex","ETHUSD",1729731405725,[[2547.1,0.24564304],[2547.0,0.00676969],[2546.9,0.07851491],[2546.8,0.8221],[2546.7,3.53386]],[[2547.4,3.53301],[2547.6,4.62411912],[2547.9,4.42602434],[2548.0,0.00275431],[2548.1,3.7776]]]
["bitfinex","ETHUSD",1729731429766,[[2547.0,0.00676969],[2546.9,0.7519],[2546.7,3.53389],[2546.3,3.54449],[2546.2,0.01]],[[2547.3,3.53324],[2547.4,3.53304],[2547.6,4.62411912],[2547.7,3.53262],[2547.8,0.8066]]]
["bitfinex","ETHUSD",1729731469369,[[2544.9,3.53637],[2544.8,0.7888],[2544.7,3.53671],[2544.5,0.01],[2544.4,3.53712]],[[2545.6,4.242615],[2546.0,0.789],[2546.1,5.33109612],[2546.2,3.54473],[2546.4,3.0]]]
["bitfinex","ETHUSD",1729731516806,[[2544.4,0.8132],[2544.1,4.88126378],[2543.9,7.08],[2543.7,0.97210922]],[[2545.3,4.31381],[2545.4,0.07862587],[2545.5,3.53573],[2545.6,4.6353142],[2545.8,3.61508975]]]
["bitfinex","ETHUSD",1729731551568,[[2547.5,3.53285],[2547.3,4.32608201],[2547.2,0.8212],[2547.1,0.24557011],[2547.0,8.1688242]],[[2548.0,0.09138018],[2548.1,4.30092],[2548.6,3.54139],[2548.7,7.6353142],[2548.9,0.01]]]
["bitfinex","ETHUSD",1729731555162,[[2547.1,3.53342],[2546.8,0.8212],[2546.7,0.24558028],[2546.5,3.58263494],[2546.4,4.6353142]],[[2547.6,0.01],[2547.7,0.84242587],[2547.9,3.53239],[2548.0,0.00275431],[2548.1,4.6403142]]]
["bitfinex","ETHUSD",1729731597382,[[2548.6,7.06247],[2548.3,0.7568],[2548.1,8.16039017],[2548.0,0.55177094],[2544.6,10.0]],[[2549.0,0.01],[2549.1,0.0784004],[2549.2,3.53561],[2549.3,0.07862587],[2549.4,4.35056]]]
["bitfinex","ETHUSD",1729731631726,[[2547.7,0.8293],[2547.6,3.53263],[2547.4,3.53295],[2547.3,5.99868],[2547.2,0.01]],[[2548.2,3.53192],[2548.3,0.07862587],[2548.7,8.14966017],[2548.9,0.01],[2549.0,3.54084]]]
["bitfinex","ETHUSD",1729731664525,[[2546.6,0.24570969],[2546.5,0.04846537],[2546.1,3.61335003],[2545.9,3.53503],[2545.7,1.15278615]],[[2546.7,3.534],[2546.8,3.6320286],[2546.9,0.71657405],[2547.0,3.7639],[2547.5,5.14533907]]]
["bitfinex","ETHUSD",1729731679398,[[2546.0,0.24572314],[2545.9,3.53499],[2545.8,0.04845465],[2545.6,0.487094],[2545.5,0.55]],[[2546.5,3.53427],[2546.7,0.7697],[2546.8,0.36320442],[2547.0,3.5436],[2547.1,0.01]]]
["bitfinex","ETHUSD",1729731715887,[[2545.1,7.0722],[2545.0,4.62616064],[2544.7,23.3724307],[2544.6,0.7841],[2544.3,0.48498736]],[[2545.6,0.89941625],[2545.7,3.53546],[2545.8,3.53532],[2546.2,3.5347],[2546.3,3.898013]]]
["bitfinex","ETHUSD",1729731765794,[[2544.2,3.53736],[2544.1,3.61419442],[2543.9,0.7994],[2543.7,3.53809],[2543.6,0.24589503]],[[2544.8,3.63489128],[2544.9,4.57019853],[2545.0,3.53644],[2545.3,3.53596],[2545.4,0.01]]]
["bitfinex","ETHUSD",1729731805022,[[2544.6,3.53686],[2544.5,3.53695],[2544.3,4.62898992],[2544.1,4.59372469],[2543.7,4.60714244]],[[2544.9,0.09825139],[2545.0,0.7961],[2545.1,0.86948188],[2545.2,3.5361],[2545.4,3.53587]]]
["bitfinex","ETHUSD",1729731820492,[[2545.0,7.8151141],[2544.9,3.96950533],[2544.7,0.773],[2544.6,3.53687],[2528.5,19.9660155]],[[2545.3,0.09822432],[2545.4,0.7961],[2545.6,3.53559],[2545.8,3.53532],[2546.0,6.535]]]
["bitfinex","ETHUSD",1729731863231,[[2545.4,7.07142],[2545.2,0.0785738],[2545.1,4.40195433],[2545.0,3.53629],[2544.5,20.38786484]],[[2546.0,7.16831725],[2546.1,0.8239],[2546.4,6.53442],[2546.5,0.02],[2792.1,11.86489469]]]
["bitfinex","ETHUSD",1729731908631,[[2548.3,0.07847206],[2548.1,4.15945022],[2548.0,0.8174],[2547.8,3.54239],[2547.1,1.01184045]],[[2548.9,0.7998],[2549.0,3.53081],[2549.2,3.53058],[2549.3,0.09809007],[2549.6,3.55002]]]
["bitfinex","ETHUSD",1729731954867,[[2547.8,3.53245],[2547.7,0.0784942],[2547.6,3.53273],[2547.5,0.8041],[2547.4,0.55]],[[2548.2,4.09365578],[2548.3,3.62998777],[2548.4,0.7746],[2548.5,3.53158],[2548.7,3.53123]]]
["bitfinex","ETHUSD",1729731996293,[[2549.3,0.8264],[2549.1,3.60909926],[2548.9,3.53083],[2548.6,7.15077022],[2546.5,1.98553828]],[[2549.5,3.5301],[2549.7,3.62798157],[2549.8,0.8064],[2550.0,3.52943],[2550.1,3.60945022]]]
["bitfinex","ETHUSD",1729732033594,[[2547.2,3.53322],[2547.0,4.28958],[2546.9,0.04852387],[2546.7,3.53395],[2546.6,3.60945022]],[[2547.7,3.63081708],[2547.8,4.36445],[2548.1,6.60945022],[2548.5,3.885716],[2548.9,4.139]]]
["bitfinex","ETHUSD",1729732045634,[[2547.5,0.07849721],[2547.2,4.28935],[2547.1,3.60945022],[2546.8,4.04880832],[2544.8,6.64093505]],[[2548.1,0.8065],[2548.2,3.53198],[2548.3,3.53189],[2548.4,0.09812152],[2548.5,3.0]]]
["bitfinex","ETHUSD",1729732080832,[[2552.2,3.52634],[2552.1,0.0783548],[2552.0,3.52663],[2551.5,0.8226],[2551.4,4.60716897]],[[2552.7,0.8226],[2553.0,3.0],[2553.1,4.60716897],[2553.2,0.01],[2553.3,3.52491]]]
["bitfinex","ETHUSD",1729732122675,[[2554.1,0.07829063],[2554.0,4.32637],[2553.7,0.36737612],[2553.6,0.45419679],[2553.5,11.14170897]],[[2554.8,8.14793],[2555.2,8.12943897],[2555.5,0.02],[2555.7,3.52157],[2556.2,0.61288049]]]
["bitfinex","ETHUSD",1729732156339,[[2555.4,3.52182],[2555.3,0.55],[2555.2,0.8129319],[2555.1,4.60716897],[2554.9,4.31259]],[[2556.1,3.52099],[2556.6,3.97121704],[2556.7,3.1234004],[2556.8,4.60716897],[2557.7,0.97003663]]]
["bitfinex","ETHUSD",1729732159647,[[2554.6,3.52303],[2554.4,3.52324],[2554.3,0.79],[2554.2,14.67584897],[2554.1,3.52369]],[[2555.1,4.226835],[2555.3,0.765],[2555.6,3.52173],[2555.8,4.60716897],[2556.0,3.5412]]]
["bitfinex","ETHUSD",1729732215328,[[2551.8,3.52682],[2551.5,0.89708224],[2551.4,0.24519193],[2551.2,4.65508114],[2550.7,0.01]],[[2552.5,6.52598],[2552.6,5.40505797]]]
["bitfinex","ETHUSD",1729732241271,[[2552.2,0.07596921],[2551.6,3.5271],[2551.4,4.41082984],[2549.1,3.9597122]],[[2552.3,3.52632],[2552.4,4.32449],[2552.7,0.01],[2552.8,7.13420984],[2557.2,3.80346062]]]
["bitfinex","ETHUSD",1729732277319,[[2553.8,3.52414],[2553.6,3.52439],[2553.5,3.59862984],[2553.4,0.8007],[2552.2,0.12983905]],[[2554.3,1.469276],[2554.4,3.52337],[2554.5,3.5232],[2554.8,3.59862984],[2554.9,0.01]]]
["bitfinex","ETHUSD",1729732294880,[[2555.5,0.766],[2555.4,3.87406],[2555.3,3.59862984],[2555.1,0.14374224],[2554.9,3.52261]],[[2555.9,3.52134],[2556.1,3.52106]]]
["bitfinex","ETHUSD",1729732330989,[[2557.4,0.05650654],[2557.3,0.814],[2557.0,3.51963],[2556.9,3.59862984],[2556.8,3.51998]],[[2557.6,3.51899],[2557.7,3.51887],[2558.1,4.27546],[2558.2,3.59862984],[2558.3,3.0]]]
["bitfinex","ETHUSD",1729732377639,[[2558.7,4.37101],[2558.6,3.51747],[2558.4,3.60862984],[2558.2,3.52808],[2557.0,3.96538502]],[[2558.8,0.005],[2559.2,0.1234004],[2559.3,3.51661],[2559.5,3.5164],[2559.8,7.94114984]]]
["bitfinex","ETHUSD",1729732414392,[[2559.7,3.76032217],[2559.6,0.38387597],[2559.4,4.8996],[2559.3,3.59862984],[2559.2,4.07669]],[[2560.0,4.02],[2560.2,0.848],[2560.3,3.51522],[2560.5,3.52],[2560.7,3.59862984]]]
["bitfinex","ETHUSD",1729732451714,[[2557.0,0.8738],[2556.8,10.63852984],[2556.6,0.24460382],[2556.5,0.01],[2556.3,0.01]],[[2557.5,7.87202],[2557.8,0.703702],[2558.0,3.51837],[2558.3,7.11659984],[2560.0,5.96502055]]]
["bitfinex","ETHUSD",1729732495039,[[2556.6,4.39046],[2556.5,3.5203],[2556.3,3.59862984],[2556.2,3.56686448],[2552.1,10.0]],[[2557.1,3.51965],[2557.2,3.51955],[2557.3,0.440872],[2557.4,0.8893],[2557.6,3.51893]]]
["bitfinex","ETHUSD",1729732509587,[[2557.3,7.11794984],[2557.2,3.51941],[2557.1,0.9005],[2556.8,3.51999],[2556.6,0.01]],[[2557.8,3.51865],[2557.9,3.51858],[2558.0,0.8402],[2558.3,3.52805],[2558.6,0.361742]]]
["bitfinex","ETHUSD",1729732561329,[[2556.9,6.24865151],[2556.8,7.11863984],[2556.6,6.53024],[2556.5,0.01],[2556.4,7.59051]],[[2557.0,4.0],[2557.7,3.51881],[2557.8,3.51866],[2557.9,0.8827],[2558.2,6.51814]]]
["bitfinex","ETHUSD",1729732605605,[[2557.1,3.51954],[2557.0,4.41144],[2556.9,4.13156625],[2556.8,3.04618236],[2554.0,5.8254877]],[[2557.6,4.3992],[2557.7,3.51888],[2558.1,3.51828],[2558.2,0.652806],[2558.3,0.01]]]
["bitfinex","ETHUSD",1729732647941,[[2556.5,0.89786261],[2556.4,7.91351],[2556.3,4.58558607],[2556.1,3.0],[2554.5,5.64037185]],[[2557.0,3.51975],[2557.1,3.5197],[2557.2,0.8252],[2557.5,3.52912],[2557.8,3.52867]]]
["bitfinex","ETHUSD",1729732663656,[[2555.2,3.52214],[2555.1,8.98139011],[2554.8,4.13516257],[2554.7,0.40827025],[2554.6,0.01]],[[2555.7,3.52154],[2555.9,4.34656],[2556.3,6.52076],[2556.4,4.60644011],[2559.7,10.0]]]
["bitfinex","ETHUSD",1729732699506,[[2550.6,0.52528911],[2550.5,5.37714242],[2550.4,3.52874],[2549.8,3.0],[2549.3,8.1501153]],[[2551.2,3.52776],[2551.7,6.52713],[2551.8,4.34447],[2551.9,0.01],[2564.1,11.5240948]]]
["bitfinex","ETHUSD",1729732734365,[[2551.1,3.53777],[2551.0,4.37918842],[2550.9,0.04433031],[2550.8,4.60024242],[2550.6,3.52849]],[[2551.6,3.0],[2551.7,3.52719],[2551.8,3.527],[2552.0,0.7962],[2552.3,3.52629]]]
["bitfinex","ETHUSD",1729732781484,[[2552.4,0.8911],[2552.3,5.11502034],[2552.2,0.01],[2552.1,0.01],[2552.0,3.52655]],[[2552.7,3.52581],[2552.9,3.52547],[2553.0,3.0],[2553.3,3.52488],[2553.7,3.52439]]]
["bitfinex","ETHUSD",1729732821320,[[2553.2,0.01],[2553.1,0.8564],[2552.8,0.01],[2552.7,4.60054944],[2552.6,0.24506788]],[[2553.4,3.0],[2553.7,3.52434],[2554.0,0.8537],[2554.1,3.52381],[2554.7,3.52298]]]
["bitfinex","ETHUSD",1729732836499,[[2554.0,0.856],[2553.9,0.01],[2553.8,3.52414],[2553.6,4.07429],[2553.5,0.07831076]],[[2554.3,3.52348],[2554.4,3.52341],[2554.7,4.35028],[2555.2,4.60054944],[2555.8,8.19004802]]]
["bitfinex","ETHUSD",1729732877514,[[2551.6,0.775],[2551.3,3.52761],[2551.2,7.12475213],[2551.0,0.24519693],[2550.8,0.53671107]],[[2551.9,3.52685],[2552.3,3.52633],[2552.4,1.19265],[2552.6,3.0],[2552.7,0.01]]]
["bitfinex","ETHUSD",1729732910644,[[2546.1,3.57799596],[2545.9,8.95708028],[2545.6,7.48892968],[2544.6,0.80148322]],[[2546.8,3.53385],[2547.0,6.53356],[2547.2,0.68286918],[2547.3,0.29542179]]]
["bitfinex","ETHUSD",1729732960821,[[2545.6,3.53542],[2545.4,3.61425429],[2545.2,5.41544028],[2545.1,3.54617],[2545.0,1.19514564]],[[2546.0,1.08207155],[2546.2,7.28593554],[2546.4,4.24440055],[2546.6,3.53417],[2546.7,0.01]]]
["bitfinex","ETHUSD",1729732964373,[[2545.9,7.07002],[2545.8,3.6132001],[2545.7,0.88305368],[2545.4,3.53576],[2545.3,0.02]],[[2546.2,0.03069554],[2546.4,3.53449],[2546.5,0.7205],[2546.6,6.53421],[2547.0,3.53363]]]
["bitfinex","ETHUSD",1729733024690,[[2546.1,3.53474],[2546.0,3.6132001],[2545.9,4.31819],[2545.7,0.24568048],[2545.6,3.53548]],[[2546.7,7.06806],[2546.8,0.7335],[2547.0,3.0],[2547.1,3.53344]]]
["bitfinex","ETHUSD",1729733078355,[[2546.9,3.53369],[2546.7,3.5339],[2546.6,3.6132001],[2546.4,4.37506],[2546.2,3.58813116]],[[2547.4,1.512352],[2547.5,3.5329],[2547.7,6.53268],[2547.9,0.01],[2548.0,12.1554401]]]
["bitfinex","ETHUSD",1729733105847,[[2548.4,3.53153],[2548.3,4.4658001],[2548.2,6.5318],[2547.9,3.54225],[2547.8,0.01]],[[2549.0,0.7787],[2549.2,3.53059],[2549.3,0.466182],[2549.4,0.35301],[2549.6,6.53]]]
["bitfinex","ETHUSD",1729733120791,[[2547.2,3.53328],[2547.1,3.53333],[2546.9,3.6132001],[2546.8,1.3313],[2546.7,3.53396]],[[2547.6,0.8236],[2547.7,3.53268],[2547.9,3.53238],[2548.0,3.0],[2548.2,3.54192]]]
["bitfinex","ETHUSD",1729733158223,[[2547.4,3.53299],[2547.3,3.77872323],[2547.2,0.89342579],[2547.0,0.837],[2546.9,7.1468701]],[[2547.9,4.40131],[2548.0,3.53228],[2548.4,10.1448701],[2548.5,0.01],[2548.6,0.01]]]
["bitfinex","ETHUSD",1729733201118,[[2545.1,7.1493601]],[[2545.9,3.59403168],[2546.2,3.4624562],[2546.4,3.54443]]]
["bitfinex","ETHUSD",1729733256461,[[2544.1,0.1234004],[2544.0,1.0216],[2543.7,3.6132001],[2543.6,3.53816],[2543.5,3.5383]],[[2544.4,3.5372],[2544.5,1.00182],[2544.6,3.537],[2544.7,3.0],[2544.8,3.59567436]]]
["bitfinex","ETHUSD",1729733297439,[[2544.1,1.7160004],[2543.8,1.42600664],[2543.7,0.24594149],[2543.5,3.53834],[2541.7,0.36894421]],[[2544.2,3.53745],[2544.3,3.53732],[2544.4,1.42600664],[2544.6,3.0],[2544.7,4.1181]]]
["bitfinex","ETHUSD",1729733311883,[[2544.1,4e-07],[2543.2,1.019],[2543.0,1.42600664],[2542.9,0.24602434],[2542.7,3.53951]],[[2544.2,10.83064094],[2544.3,3.54732],[2544.4,0.11049739],[2544.5,5.89606],[2544.6,3.53691]]]
["bitfinex","ETHUSD",1729733341743,[[2542.8,2.9957829],[2542.5,3.53982],[2542.4,5.21268885],[2542.2,0.0540145],[2529.9,16.41546041]],[[2542.9,0.05899827],[2543.1,7.07805],[2543.5,7.9652229],[2545.6,1.91608303],[2548.7,4.75718064]]]
["bitfinex","ETHUSD",1729733406410,[[2545.1,0.55],[2545.0,1.42442442],[2544.8,0.8717],[2544.5,3.53692],[2544.3,3.58125186]],[[2545.2,4.27522477],[2545.3,3.59488773],[2545.4,0.2607],[2545.5,3.53566],[2545.7,1.42442442]]]
["bitfinex","ETHUSD",1729733463096,[[2544.5,0.55],[2544.4,2.89706116],[2544.2,3.53737],[2544.1,0.8905],[2543.8,0.01]],[[2544.8,3.53669],[2545.0,3.53643],[2545.1,0.2391],[2545.2,3.53612],[2545.5,3.53577]]]
["bitfinex","ETHUSD",1729733509298,[[2544.2,0.55],[2544.1,0.9191],[2544.0,3.53765],[2543.9,6.43482116],[2543.5,3.5484]],[[2544.6,3.53697],[2544.8,0.0589469],[2544.9,0.2387],[2545.0,6.53636],[2545.3,2.89706116]]]
["bitfinex","ETHUSD",1729733511903,[[2543.3,0.9191],[2543.2,2.89706116],[2543.1,4.05625586],[2542.9,3.5492],[2542.7,3.54952]],[[2543.8,3.53809],[2543.9,0.2366],[2544.2,3.53748],[2544.3,3.0],[2544.4,2.89706116]]]
["bitfinex","ETHUSD",1729733572100,[[2541.6,4e-07],[2540.9,0.04537303],[2540.7,0.9313],[2540.6,0.005],[2540.3,0.005]],[[2541.7,10.1031227],[2541.8,3.5408],[2541.9,0.1061968],[2542.0,6.44341546],[2542.2,3.54027]]]
["bitfinex","ETHUSD",1729733621042,[[2541.6,4e-07],[2541.4,0.55],[2541.3,3.78726546],[2541.1,0.07869235],[2540.8,3.55212]],[[2542.0,7.248661],[2542.2,0.2315],[2542.3,0.05900837],[2542.4,3.54002],[2542.7,3.53961]]]
["bitfinex","ETHUSD",1729733658086,[[2541.6,4e-07],[2541.4,0.9169],[2541.2,3.58716933],[2541.1,3.19685429],[2541.0,0.01]],[[2541.7,3.54093],[2541.8,3.54079],[2542.1,3.5404],[2542.2,0.2308],[2542.4,3.0]]]
["bitfinex","ETHUSD",1729733688313,[[2541.6,4e-07],[2541.0,1.42827761],[2540.8,0.8859],[2540.7,0.07871027],[2540.6,3.54739]],[[2541.7,8.25902903],[2541.8,3.54082],[2541.9,0.01],[2542.0,3.55053],[2542.2,6.0114608]]]
["bitfinex","ETHUSD",1729733728943,[[2542.2,0.9341],[2542.1,1.42827761],[2541.9,3.54061],[2541.8,4.47056493],[2541.7,0.56]],[[2542.3,3.0],[2542.4,3.53997],[2542.5,3.53989],[2542.7,1.42827761],[2542.9,3.77022]]]
["bitfinex","ETHUSD",1729733786232,[[2544.9,0.07983094],[2544.7,0.55],[2544.6,4.49688873],[2544.5,3.53702],[2544.4,0.0448594]],[[2545.1,3.58901765],[2545.3,3.536],[2545.4,0.8634],[2545.6,6.53558],[2545.8,2.89459231]]]
["bitfinex","ETHUSD",1729733831432,[[2543.9,1.1869],[2543.6,7.07644],[2543.5,0.02],[2543.4,2.89459231],[2543.1,4.15407078]],[[2544.3,3.53733],[2544.4,1.2036],[2544.7,6.43139231],[2545.0,3.0],[2545.2,3.53609]]]
["bitfinex","ETHUSD",1729733846266,[[2543.1,0.06279637],[2543.0,1.40035912],[2542.8,3.54928],[2542.6,6.44419231],[2541.9,3.64886779]],[[2543.4,3.53858],[2543.5,0.05897922],[2543.6,3.53831],[2543.9,3.0],[2544.0,3.53776]]]
["bitfinex","ETHUSD",1729733893534,[[2543.2,0.06534927],[2542.9,3.05856157],[2542.8,3.58479615],[2542.5,1.34692868],[2541.5,4.06787669]],[[2543.3,3.53872],[2543.4,3.53858],[2543.5,1.14977922],[2543.7,4.96523157],[2544.8,1.42706157]]]
["bitfinex","ETHUSD",1729733937442,[[2543.4,1.1308],[2543.1,3.80417376],[2543.0,6.43575903],[2542.9,0.04509892],[2542.4,16.18665507]],[[2543.6,3.53834],[2543.8,3.53801],[2544.0,1.1017],[2544.1,3.59660504],[2544.4,5.89673903]]]
["bitfinex","ETHUSD",1729733993096,[[2543.1,0.2460634],[2543.0,1.0678],[2542.9,0.34171393],[2542.7,4.96641661],[2542.5,3.53972]],[[2543.3,3.53873],[2543.4,3.05898286],[2543.6,1.42700661],[2543.7,4.62126],[2543.9,0.01]]]
["bitfinex","ETHUSD",1729734045892,[[2542.0,1.33719165],[2541.3,0.24617942],[2541.2,0.04538203],[2541.0,0.2941005],[2540.9,4.96896661]],[[2542.1,7.96584934],[2542.2,3.55025],[2542.3,0.01],[2542.4,4.96706661],[2542.6,5.95970889]]]
["bitfinex","ETHUSD",1729734092143,[[2540.9,0.07482232],[2540.8,1.0615],[2540.7,1.33787585],[2540.6,0.005],[2540.5,4.96960661]],[[2541.0,3.54191],[2541.1,3.60080526],[2541.2,1.42700661],[2541.3,1.0115],[2541.4,3.54138]]]
["bitfinex","ETHUSD",1729734106483,[[2540.7,1.33787585],[2540.6,0.005],[2540.3,1.0659],[2540.1,1.42700661],[2540.0,3.54329]],[[2540.8,8.93929661],[2540.9,3.54205],[2541.1,3.60085659],[2541.3,3.55155],[2542.8,0.41023987]]]
["bitfinex","ETHUSD",1729734143408,[[2538.1,2.0816698],[2538.0,4.08186886],[2537.8,0.54562772],[2537.6,6.86417367],[2537.5,0.02]],[[2538.2,0.05910581],[2538.6,3.54534],[2538.9,0.9346],[2539.0,2.90732523],[2539.7,0.05906866]]]
["bitfinex","ETHUSD",1729734199515,[[2539.2,0.9065],[2538.8,3.54488],[2538.7,0.02],[2538.6,3.54516],[2537.3,0.36972868]],[[2539.4,3.54427],[2539.5,3.5441],[2539.7,4.00026866],[2539.8,6.45094523],[2540.5,5.90372]]]
["bitfinex","ETHUSD",1729734247762,[[2539.7,0.24635223],[2539.5,0.97550504],[2539.4,1.43026612],[2539.3,4.09419],[2539.2,0.62968406]],[[2539.8,3.54358],[2539.9,3.54347],[2540.0,0.8492],[2540.1,1.48932241],[2540.3,6.5429]]]
["bitfinex","ETHUSD",1729734296147,[[2538.0,0.28280714],[2537.5,5.88474612],[2537.4,3.54681],[2537.2,0.42046577],[2537.0,3.54744]],[[2538.1,4.45277],[2538.2,4.97609612],[2538.4,3.60465573],[2538.5,3.0],[2538.7,3.54514]]]
["bitfinex","ETHUSD",1729734317376,[[2539.3,0.69097442],[2539.2,2.31946612],[2539.1,4.59023811],[2539.0,0.02],[2538.4,4.87924004]],[[2539.5,2.5],[2539.6,3.54387],[2539.7,3.54373],[2539.8,1.48933381],[2540.1,4.38909]]]
["bitfinex","ETHUSD",1729734364441,[[2541.0,0.24622026],[2540.9,3.542],[2540.8,3.54211],[2540.6,4.25267086],[2540.5,0.9199]],[[2541.3,0.059038],[2541.4,3.0],[2541.5,3.5413],[2541.6,4.46283],[2541.9,6.46391709]]]
["bitfinex","ETHUSD",1729734440435,[[2540.7,5.01552731],[2540.6,3.54246],[2540.5,3.80741282],[2540.3,3.55286],[2540.2,3.0]],[[2540.8,0.05904636],[2541.2,0.9536],[2541.3,3.54157],[2541.7,3.54095],[2541.8,0.05901608]]]
["bitfinex","ETHUSD",1729734501678,[[2541.7,4.09093],[2541.6,1.42855239],[2541.5,4.03808124],[2541.2,4.5071],[2541.1,0.02]],[[2541.8,0.05901608],[2541.9,0.9361],[2542.2,3.54032],[2542.3,1.42855239],[2542.4,3.99642165]]]
["bitfinex","ETHUSD",1729734504527,[[2542.3,1.42855239],[2542.2,0.62866232],[2542.1,3.54036],[2542.0,4.49226],[2541.7,4.52450441]],[[2542.6,3.53968],[2542.7,0.9054],[2542.8,3.5984564],[2542.9,1.42855239],[2543.1,3.53901]]]
["bitfinex","ETHUSD",1729734573018,[[2537.8,0.55],[2537.7,0.76451402],[2537.6,0.8161],[2537.3,6.44939027],[2537.2,0.1010436]],[[2538.2,3.54582],[2538.3,3.54574],[2538.4,0.797],[2538.6,3.0],[2538.7,6.44756027]]]
["bitfinex","ETHUSD",1729734608197,[[2538.8,0.7758],[2538.7,3.54506],[2538.5,3.54531],[2538.4,2.90240027],[2536.8,4.77777528]],[[2539.7,4.37278593],[2539.8,2.90240027],[2540.0,6.55334],[2540.1,0.01],[2540.2,3.54307]]]
["bitfinex","ETHUSD",1729734649466,[[2540.1,1.1420358],[2539.8,3.54348],[2539.7,0.07874509],[2539.3,3.54424]],[[2540.2,0.05905727],[2540.3,3.5429],[2540.5,3.54266],[2540.6,3.0],[2540.8,3.54222]]]
["bitfinex","ETHUSD",1729734679703,[[2539.7,1.25833788],[2539.6,3.54378],[2539.4,3.54405],[2539.2,2.90390464],[2539.1,3.54452]],[[2539.9,0.05905861],[2540.1,3.54322],[2540.3,3.54295],[2540.4,3.8084],[2540.6,6.45643464]]]
["bitfinex","ETHUSD",1729734708315,[[2540.0,0.11407441],[2539.9,3.54342],[2539.7,5.05236608],[2539.6,0.8057],[2539.4,3.5441]],[[2540.2,0.0590533],[2540.3,3.54289],[2540.4,3.54281],[2540.5,0.7965],[2540.8,6.44612464]]]
["bitfinex","ETHUSD",1729734759782,[[2540.8,0.24624169],[2540.6,0.04282691],[2540.5,3.60820475],[2540.4,0.8101],[2540.3,4.22044469]],[[2541.0,7.08396],[2541.1,3.87333491],[2541.4,3.5514],[2541.6,2.90184637],[2541.7,0.05902261]]]
["bitfinex","ETHUSD",1729734802737,[[2542.2,0.8251],[2541.9,0.25406066],[2541.8,3.5407],[2541.7,3.18672764],[2541.6,3.0]],[[2542.4,3.53996],[2542.6,0.7798],[2543.1,2.957076],[2543.2,3.0],[2544.1,2.7326566]]]
["bitfinex","ETHUSD",1729734843084,[[2544.7,4.35776],[2544.6,7.3148217],[2544.4,0.01],[2544.2,3.53741],[2544.1,0.01]],[[2544.8,0.0334366],[2545.2,3.53615],[2545.4,3.53587],[2545.8,3.53529],[2545.9,6.4333188]]]
["bitfinex","ETHUSD",1729734855792,[[2546.0,0.07854438],[2545.9,1.252325],[2545.8,7.07029],[2545.6,2.9180888],[2545.5,3.0]],[[2546.4,3.53441],[2546.5,3.53429],[2546.7,0.83150646],[2547.0,6.4316988],[2547.2,0.01]]]
["bitfinex","ETHUSD",1729734902160,[[2545.7,4.90274534],[2545.6,3.53542],[2545.3,0.55],[2545.2,6.4541288],[2545.1,3.0]],[[2545.8,0.05892623],[2546.2,3.53475],[2546.4,3.53449],[2546.5,0.7699],[2546.6,0.05890642]]]
["bitfinex","ETHUSD",1729734951065,[[2544.7,0.07764646],[2544.6,0.7647],[2544.3,4.9620066],[2544.1,3.53749],[2544.0,3.0]],[[2544.8,3.59556801],[2545.0,4.95992991],[2545.2,0.792],[2545.3,3.59488559],[2545.6,7.9603266]]]
["bitfinex","ETHUSD",1729734997545,[[2545.5,0.042133],[2545.3,0.43951711],[2545.2,4.31651],[2545.1,3.5361],[2545.0,1.42385721]],[[2545.8,4.95916721],[2545.9,0.7983],[2546.0,3.59396093],[2546.1,0.61507354],[2546.5,3.54428]]]
["bitfinex","ETHUSD",1729735058173,[[2543.9,0.24593607],[2543.6,2.22115721],[2543.4,3.61705535],[2541.3,2.361],[2541.2,4.71420946]],[[2544.0,3.53781],[2544.1,3.53759],[2544.3,0.752],[2544.4,4.96105721],[2545.1,3.53633]]]
["bitfinex","ETHUSD",1729735082800,[[2544.1,0.49191804],[2544.0,0.79],[2543.8,3.53789],[2543.7,1.42385721],[2543.6,3.53819]],[[2544.2,3.5964085],[2544.4,3.53718],[2544.5,0.8275],[2544.7,4.96063721],[2544.8,0.67431359]]]
["bitfinex","ETHUSD",1729735125766,[[2543.7,1.42385721],[2543.6,3.53829],[2543.5,3.53836],[2543.4,0.7926],[2540.9,1.94266618]],[[2544.1,3.53769],[2544.2,4.3838985],[2544.5,4.96092721],[2544.6,0.01],[2545.1,6.502]]]
["bitfinex","ETHUSD",1729735178270,[[2544.8,0.24584884],[2544.5,4.96081721],[2544.4,0.83629403],[2544.3,3.53722],[2543.7,3.53814]],[[2544.9,0.05894801],[2545.0,4.34805],[2545.1,3.5363],[2545.3,1.42385721],[2545.4,3.53582]]]
["bitfinex","ETHUSD",1729735229170,[[2544.6,2.24575721],[2544.5,0.0418943],[2544.4,3.53715],[2544.3,0.07859797],[2544.2,3.53734]],[[2544.9,3.53656],[2545.0,4.326822],[2545.1,0.8309],[2545.3,4.95985721],[2545.5,0.01]]]
["bitfinex","ETHUSD",1729735233447,[[2545.6,1.42385721],[2545.3,0.8219],[2545.2,0.07857456],[2545.1,0.04188985],[2545.0,0.99430412]],[[2546.0,4.36595],[2546.2,3.53476],[2546.3,1.87955061],[2546.4,3.60264839],[2546.6,0.01]]]
["bitfinex","ETHUSD",1729735289888,[[2545.7,0.24576811],[2545.3,1.16669716],[2545.2,1.59495161],[2545.1,6.5361],[2544.9,6.53453349]],[[2545.8,3.52345704],[2546.0,3.59394111],[2546.2,3.70795768],[2546.3,6.53454],[2546.5,0.01]]]
["bitfinex","ETHUSD",1729735340965,[[2546.2,3.53464],[2546.1,4.49559029],[2546.0,0.47357119],[2545.9,0.8221],[2545.8,2.88785768]],[[2546.8,3.5339],[2546.9,0.8248],[2547.0,0.058896],[2547.1,3.53344]]]
["bitfinex","ETHUSD",1729735386875,[[2545.6,1.31407502],[2545.5,0.07856049],[2545.4,4.4013202],[2545.2,2.88785768],[2545.0,3.53628]],[[2546.0,3.59387871],[2546.1,0.8158],[2546.2,3.53476],[2546.3,3.0],[2546.5,3.53428]]]
["bitfinex","ETHUSD",1729735402704,[[2545.3,5.09027887],[2545.2,0.07856873],[2545.1,3.53612],[2544.9,2.88785768],[2544.8,6.94670485]],[[2545.7,0.05892352],[2545.9,4.31942],[2546.3,6.48138188],[2551.3,8.69423705],[2556.1,13.37574931]]]
["bitfinex","ETHUSD",1729735444864,[[2543.3,1.30697942],[2543.2,8.5033905],[2543.1,0.7774931],[2539.2,7.40804343],[2539.1,0.49195339]],[[2543.8,3.59708877],[2543.9,5.7812705],[2544.2,3.53749],[2544.3,0.01],[2545.0,6.503]]]
["bitfinex","ETHUSD",1729735482002,[[2543.2,0.0418225],[2543.1,0.51440814],[2543.0,4.32454],[2542.9,4.31673425],[2542.5,4.19330053]],[[2543.6,3.53838],[2543.7,3.53816],[2543.8,0.81676733],[2544.0,3.53775],[2544.2,5.90384111]]]
["bitfinex","ETHUSD",1729735539231,[[2544.1,0.10036782],[2544.0,5.72100669],[2543.8,3.53791],[2543.5,6.53841],[2543.0,0.4103755]],[[2544.5,7.07416],[2544.7,1.48509805],[2544.8,0.7546],[2545.0,6.54637],[2545.1,0.01]]]
["bitfinex","ETHUSD",1729735595707,[[2543.5,0.08936878],[2543.4,1.42581885],[2543.1,4.37056],[2542.9,4.31671425],[2542.2,4.01759478]],[[2543.6,4.35591793],[2543.8,3.53804],[2544.0,3.0],[2544.1,3.53764],[2544.4,3.5372]]]
["bitfinex","ETHUSD",1729735615823,[[2543.5,0.32979292],[2543.3,1.46770435],[2543.1,3.61758536],[2543.0,0.8119],[2542.9,4.31674425]],[[2543.6,3.59411793],[2543.7,3.53824],[2544.0,3.53775],[2544.1,3.0],[2544.4,3.5472]]]
["bitfinex","ETHUSD",1729735679112,[[2542.2,1.16385633],[2542.1,1.42581885],[2541.7,3.54084]],[[2542.3,0.05900216],[2542.4,3.54005],[2542.6,3.53975],[2542.7,3.8321],[2542.8,3.53945]]]
["bitfinex","ETHUSD",1729735705083,[[2542.0,0.24611865],[2541.7,0.04169363],[2541.6,5.75808885],[2541.4,3.54125],[2541.0,0.01]],[[2542.1,3.5404],[2542.2,3.59925655],[2542.3,2.18861885],[2542.6,3.5397],[2544.3,1.98596118]]]
["bitfinex","ETHUSD",1729735760017,[[2541.4,0.05707366],[2541.3,3.54138],[2541.2,2.25001885],[2541.1,3.54166],[2540.9,3.542]],[[2541.7,0.02901783],[2541.8,3.5408],[2541.9,2.21321885],[2542.0,3.5406],[2542.2,3.0]]]
["bitfinex","ETHUSD",1729735810524,[[2541.5,0.0575488],[2541.3,0.04164077],[2541.2,1.42581885],[2541.1,4.31295],[2540.9,3.54196]],[[2541.6,3.54112],[2541.7,3.56996783],[2541.8,0.8137],[2541.9,4.42581885],[2542.1,3.54039]]]
["bitfinex","ETHUSD",1729735859050,[[2541.2,1.42581885],[2541.1,0.97547541],[2541.0,4.3294],[2540.9,3.54192],[2540.8,1.42581885]],[[2541.5,4.34572],[2541.7,3.54101],[2541.8,1.42581885],[2541.9,0.05777924],[2542.0,6.54053]]]
["bitfinex","ETHUSD",1729735878248,[[2541.7,0.06499739],[2541.5,1.46748735],[2541.4,4.31228],[2541.3,3.54137],[2541.2,0.58467974]],[[2541.9,3.59850924],[2542.0,4.3006],[2542.2,1.42581885],[2542.4,3.59899707],[2542.5,0.01]]]
["bitfinex","ETHUSD",1729735928741,[[2541.1,0.001546],[2540.6,0.7613],[2540.4,0.77831944],[2540.3,3.5428],[2539.9,0.01]],[[2541.2,5.76754885],[2541.3,3.5415],[2541.5,6.60031532],[2541.6,4.96690885],[2541.7,0.01]]]
["bitfinex","ETHUSD",1729736005336,[[2540.3,1.11366806],[2540.1,0.04041225],[2539.8,1.42581885],[2539.7,3.54362],[2539.5,3.5439]],[[2540.4,3.60187327],[2540.5,4.96843885],[2540.8,6.54221],[2541.0,0.01],[2541.4,2.82056029]]]
["bitfinex","ETHUSD",1729736041114,[[2542.2,0.04860025],[2542.0,0.7887],[2541.8,0.67399623],[2541.6,4.02766436],[2541.4,3.55129]],[[2542.3,4.96591885],[2542.4,3.54005],[2542.6,3.59869306],[2542.7,0.7858],[2543.0,3.99542033]]]
["bitfinex","ETHUSD",1729736054142,[[2542.5,0.82261586],[2542.4,0.04034033],[2542.0,3.54044],[2541.9,1.43581885],[2541.6,0.48669436]],[[2542.6,4.96549885],[2542.7,3.53954],[2543.0,3.53913],[2543.1,0.7962],[2543.2,5.04171688]]]
["bitfinex","ETHUSD",1729736114253,[[2545.0,0.04346784],[2544.8,0.66289727],[2544.7,0.8019],[2544.6,4.96268885],[2544.5,0.01]],[[2545.1,3.5951502],[2545.2,3.53608],[2545.3,1.42581885],[2545.5,4.36273],[2546.3,0.06748927]]]
["bitfinex","ETHUSD",1729736154682,[[2545.1,0.0398532],[2544.9,2.7812774],[2544.8,3.53654],[2544.7,0.77700425],[2544.6,3.55681]],[[2545.3,3.53592],[2545.5,3.53573],[2545.6,1.423524],[2545.7,0.88292424],[2545.8,3.53525]]]
["bitfinex","ETHUSD",1729736207613,[[2544.1,5.31480679],[2544.0,2.95],[2543.9,3.972518],[2543.7,2.90215824],[2543.6,4.27558668]],[[2544.7,3.53677],[2544.8,0.7778],[2544.9,0.05894301],[2545.0,3.53638],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729736210529,[[2545.0,1.243316],[2544.9,3.53636],[2544.7,3.54667],[2544.6,3.33173824],[2544.3,6.53724]],[[2545.4,3.53581],[2545.5,3.53572],[2545.6,0.7778],[2545.7,0.058928],[2545.9,3.53514]]]
["bitfinex","ETHUSD",1729736257762,[[2545.5,3.7923],[2545.4,3.53569],[2545.2,3.54601],[2545.1,0.53165032],[2545.0,10.49846824]],[[2545.9,3.53517],[2546.0,3.53495],[2546.3,0.92959183],[2546.4,3.53441],[2546.5,2.89215824]]]
["bitfinex","ETHUSD",1729736311876,[[2543.2,0.28194541],[2542.9,0.8274],[2542.8,3.5393],[2542.7,0.36851832],[2542.6,6.53958]],[[2543.3,3.53871],[2543.4,3.63691763],[2543.5,0.817],[2543.7,0.05897136],[2543.8,6.43020824]]]
["bitfinex","ETHUSD",1729736369183,[[2545.2,0.8],[2545.0,3.53631],[2544.9,3.53639],[2544.8,0.55],[2544.7,3.0]],[[2545.6,7.07119],[2545.7,0.15714395],[2545.8,0.7962],[2546.1,3.53484],[2546.2,3.02]]]
["bitfinex","ETHUSD",1729736406974,[[2547.3,3.55266438],[2547.2,7.06647],[2547.0,3.0],[2546.9,0.01],[2546.8,3.54382]],[[2547.4,0.1244802],[2547.8,3.53246],[2547.9,0.05887797],[2548.0,4.95430538],[2548.1,0.89122989]]]
["bitfinex","ETHUSD",1729736421031,[[2545.5,1.254382],[2545.4,6.53575],[2545.0,2.90027163],[2544.9,3.90242],[2544.0,2.90995283]],[[2546.0,3.53504],[2546.2,0.0982012],[2546.3,0.05890834],[2546.4,3.67237163],[2550.8,46.64]]]
["bitfinex","ETHUSD",1729736461285,[[2545.2,0.0393817],[2544.7,4.35133],[2544.6,3.67704854],[2544.4,2.89297791],[2544.3,3.5373]],[[2545.3,3.69315468],[2545.4,4.2987],[2545.7,3.53541],[2545.8,0.05892101],[2545.9,2.89297791]]]
["bitfinex","ETHUSD",1729736512454,[[2548.3,0.6760655],[2548.0,4.28371],[2547.8,3.53239],[2547.7,0.01],[2547.6,11.04297791]],[[2548.7,3.53131],[2548.9,0.09807878],[2549.0,2.95183079],[2549.3,3.53044]]]
["bitfinex","ETHUSD",1729736549926,[[2550.7,0.24526716],[2550.5,1.37521153],[2550.4,1.255782],[2550.3,7.05777],[2550.2,3.0]],[[2550.9,3.58699397],[2551.0,0.817],[2551.1,3.52796],[2551.4,6.40787387],[2551.6,0.62393117]]]
["bitfinex","ETHUSD",1729736592831,[[2550.5,0.43183596],[2550.4,4.27964],[2550.3,0.03871962],[2550.2,3.52906],[2550.0,2.88037387]],[[2550.9,3.52816],[2551.0,3.68493851],[2551.1,0.7728],[2551.4,4.15127351],[2551.5,5.93917116]]]
["bitfinex","ETHUSD",1729736606084,[[2549.6,0.84951881],[2549.5,3.53002],[2549.2,2.88037387],[2549.1,3.53062],[2548.9,0.01]],[[2550.1,3.62740203],[2550.2,3.52921],[2550.5,4.38184701],[2550.9,3.52819],[2551.0,3.0]]]
["bitfinex","ETHUSD",1729736666419,[[2549.5,0.7704],[2549.3,3.53025],[2549.1,0.59339344],[2549.0,0.58867703],[2548.9,2.88037387]],[[2549.6,0.05883233],[2549.9,0.7634],[2550.2,2.88037387]]]
["bitfinex","ETHUSD",1729736705357,[[2550.7,0.04107528],[2550.6,1.19033106],[2550.4,0.07841065],[2550.3,7.05785],[2550.2,0.03862019]],[[2550.9,3.52816],[2551.0,0.09801332],[2551.1,4.20060521],[2551.2,0.7752],[2551.4,6.41786387]]]
["bitfinex","ETHUSD",1729736746428,[[2551.0,0.82751124],[2550.8,4.07829],[2550.7,0.03853825],[2550.6,3.52849],[2550.3,6.53897]],[[2551.2,3.52776],[2551.3,0.1567887],[2551.4,3.52754],[2551.7,7.28474387],[2551.8,3.0]]]
["bitfinex","ETHUSD",1729736750135,[[2551.2,0.55],[2551.1,3.8286],[2551.0,4.06487437],[2550.8,3.52829],[2550.7,2.89037387]],[[2551.5,3.52736],[2551.6,3.62519552],[2551.7,0.7673],[2551.8,0.11],[2551.9,0.06262962]]]
["bitfinex","ETHUSD",1729736814955,[[2551.6,4.07717],[2551.5,0.8021],[2551.4,6.22664327],[2551.3,3.0],[2551.1,4.20314347]],[[2551.8,0.00383611],[2552.1,3.62459796],[2552.2,3.52637],[2552.4,2.38383397],[2798.0,0.00596114]]]
["bitfinex","ETHUSD",1729736859602,[[2552.0,0.55],[2551.9,0.7730956],[2551.8,3.7546],[2551.7,2.87696459],[2551.3,0.02]],[[2552.3,0.11],[2552.4,0.1244802],[2552.5,3.62391478],[2552.7,3.52576],[2553.0,3.52529]]]
["bitfinex","ETHUSD",1729736916347,[[2551.0,0.8259],[2550.9,1.41728745],[2550.5,3.0],[2550.4,2.58335311],[2549.5,0.36773378]],[[2551.4,0.89439066],[2551.5,3.63733],[2551.7,4.94440745],[2551.8,0.05878235],[2551.9,3.52684]]]
["bitfinex","ETHUSD",1729736933510,[[2550.9,2.25808163],[2550.7,3.22631875],[2550.6,0.8259],[2550.5,0.02],[2549.8,0.98140912]],[[2551.4,3.63747],[2551.5,0.89438374],[2551.6,4.94458745],[2551.9,3.52682],[2552.0,1.41728745]]]
["bitfinex","ETHUSD",1729736980503,[[2551.5,0.5437854],[2551.4,0.7912],[2551.3,9.59147148],[2551.2,1.67068074],[2551.1,3.0]],[[2551.9,0.95835734],[2552.0,4.94396745],[2552.1,3.52651],[2552.4,0.18325008],[2552.5,3.53601]]]
["bitfinex","ETHUSD",1729737038398,[[2552.3,7.91634335],[2552.2,4.94354745],[2552.1,0.67505886],[2552.0,3.52663],[2551.9,0.02]],[[2552.4,0.0744802],[2552.9,1.47604318],[2553.1,0.09793693],[2553.2,4.3158],[2555.5,12.58905556]]]
["bitfinex","ETHUSD",1729737076472,[[2552.5,5.01520307],[2552.3,3.5261],[2552.0,3.53661],[2551.9,0.01],[2551.7,6.81156082]],[[2553.1,2.87571303],[2553.2,4.4322137],[2553.5,3.52459],[2553.7,0.058736],[2553.8,0.02]]]
["bitfinex","ETHUSD",1729737121695,[[2554.0,0.43993827],[2553.9,4.32093],[2553.8,3.52405],[2553.6,3.0],[2551.9,6.26879978]],[[2554.5,0.03974767],[2554.6,7.04628],[2554.7,2.87571303],[2554.8,0.7568],[2557.0,0.40882333]]]
["bitfinex","ETHUSD",1729737135396,[[2554.1,0.7593],[2553.9,3.56198112],[2553.8,3.60237269],[2553.7,3.0],[2553.4,4.20940517]],[[2554.5,3.52319],[2554.6,2.87077965],[2554.7,4.34751],[2555.0,7.65156],[2555.1,0.352241]]]
["bitfinex","ETHUSD",1729737175096,[[2552.9,0.17796821],[2552.7,0.8142],[2552.6,0.67492663],[2552.4,7.05201],[2551.9,4.14972552]],[[2553.1,3.5252],[2553.3,4.07494],[2553.4,3.63428269],[2553.5,0.8311],[2553.6,3.58325132]]]
["bitfinex","ETHUSD",1729737219360,[[2553.8,3.961147],[2553.7,0.84583998],[2553.4,0.14],[2553.3,3.5248],[2553.2,3.0]],[[2554.3,0.05874293],[2554.4,3.52335],[2554.5,4.33919],[2554.7,2.87283795],[2554.9,3.5327]]]
["bitfinex","ETHUSD",1729737278499,[[2553.4,0.14],[2553.1,0.24503395],[2552.9,0.8284],[2552.8,3.52553],[2552.6,5.4873067]],[[2553.5,6.2887019],[2553.6,3.52451],[2553.8,4.33938],[2553.9,0.01],[2554.1,3.58249727]]]
["bitfinex","ETHUSD",1729737288599,[[2551.4,0.8284],[2551.3,7.05513],[2550.9,3.56432864],[2550.8,0.24517247],[2550.6,0.69545586]],[[2551.9,3.52681],[2552.0,3.52664],[2552.1,0.8152],[2552.3,2.87717936],[2552.4,3.0]]]
["bitfinex","ETHUSD",1729737333825,[[2550.4,0.25],[2550.1,0.03624173],[2549.9,0.7865],[2549.8,3.52967],[2549.7,3.29044952]],[[2550.5,4.91091164],[2550.6,4.31198],[2550.7,0.05880573],[2550.8,3.52835],[2550.9,0.01]]]
["bitfinex","ETHUSD",1729737383529,[[2548.0,1.180431],[2547.9,3.53231],[2547.7,3.53251],[2547.4,6.57431097],[2547.0,0.40930354]],[[2548.5,3.5315],[2548.7,3.53122],[2548.9,0.55],[2549.0,7.28301],[2549.1,3.62173817]]]
["bitfinex","ETHUSD",1729737425755,[[2547.4,0.1244802],[2547.3,0.24559127],[2547.2,0.8172],[2547.0,0.03643497],[2546.9,3.53367]],[[2547.5,3.53287],[2547.6,4.3001735],[2547.7,0.55],[2547.8,0.05887498],[2547.9,6.64464806]]]
["bitfinex","ETHUSD",1729737478112,[[2546.7,0.06421283],[2546.6,0.8295],[2546.5,0.03632549],[2546.4,3.53438],[2546.3,2.88054806]],[[2546.9,0.05889391],[2547.0,7.06733],[2547.3,0.7794],[2547.4,3.53303],[2547.6,3.05888865]]]
["bitfinex","ETHUSD",1729737526700,[[2547.2,0.86171397],[2546.8,6.54371],[2546.7,3.53388],[2545.9,23.51456857],[2545.2,4.73227023]],[[2547.5,3.53291],[2547.6,3.89189059],[2547.7,0.81107587],[2548.0,3.5322],[2548.1,6.31093806]]]
["bitfinex","ETHUSD",1729737548054,[[2547.2,0.7719],[2547.1,0.07851546],[2547.0,7.10316504],[2546.9,0.49982048],[2546.8,0.01]],[[2547.6,3.53282],[2547.7,0.05887587],[2547.8,4.30759],[2548.0,6.53225],[2548.6,3.53141]]]
["bitfinex","ETHUSD",1729737591641,[[2546.5,0.05857021],[2546.4,0.8057],[2546.3,1.32886296],[2546.2,3.53466],[2546.1,3.53471]],[[2546.8,3.53384],[2546.9,0.84529262],[2547.2,3.53332],[2547.4,3.0]]]
["bitfinex","ETHUSD",1729737617947,[[2547.2,0.05785438],[2547.1,0.8018],[2547.0,0.11480467],[2546.9,4.82617717],[2546.8,3.0]],[[2547.6,3.53281],[2547.7,1.35143304],[2547.8,3.53253],[2547.9,0.8196],[2548.8,5.49562985]]]
["bitfinex","ETHUSD",1729737699527,[[2547.0,0.84160475],[2546.9,1.40740023],[2546.8,7.28352973],[2546.5,3.53422],[2546.4,2.16844123]],[[2547.5,3.53289],[2547.6,1.29255717],[2547.7,4.38595397],[2548.0,4.82478717],[2548.6,3.59834264]]]
["bitfinex","ETHUSD",1729737702900,[[2547.6,0.84111542],[2547.4,0.07850356],[2547.3,4.86196672],[2547.1,4.12730616],[2545.9,5.0]],[[2547.9,3.53239],[2548.0,1.29255717],[2548.1,3.53213],[2548.2,0.7944],[2548.4,3.53167]]]
["bitfinex","ETHUSD",1729737744169,[[2547.8,4.34566249],[2547.6,4.82525717],[2547.5,0.01],[2547.3,3.53309],[2547.2,0.01]],[[2548.3,3.53186],[2548.4,1.29255717],[2548.5,4.28977],[2548.7,3.0588584],[2548.8,4.82363717]]]
["bitfinex","ETHUSD",1729737803591,[[2547.7,0.32555386],[2547.6,1.539716],[2547.5,3.53285],[2547.4,3.53291],[2547.2,1.29255717]],[[2548.1,9.13068717],[2548.2,0.05886403],[2548.5,3.53151],[2555.8,11.54894108],[2557.7,13.58698951]]]
["bitfinex","ETHUSD",1729737857056,[[2545.7,4.82791717],[2545.6,3.5354],[2545.4,1.01961097],[2545.3,7.80375983],[2352.0,0.00507403]],[[2546.3,3.53462],[2546.4,2.06585717],[2546.5,3.53434],[2546.7,3.53408],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729737873061,[[2546.3,2.04305717],[2546.2,3.53458],[2546.0,3.82635676],[2545.9,3.01],[2545.7,3.53536]],[[2546.8,3.5339],[2546.9,4.289],[2547.0,1.77515589],[2547.3,3.53319],[2547.4,2.0]]]
["bitfinex","ETHUSD",1729737921727,[[2547.0,0.04525052],[2546.9,0.7619],[2546.8,3.53377],[2546.7,6.42005768],[2546.3,0.01]],[[2547.3,3.53315],[2547.4,3.53301],[2547.5,0.79010563],[2547.7,0.83547626],[2547.8,3.53251]]]
["bitfinex","ETHUSD",1729737976050,[[2546.2,1.2924902],[2546.1,7.89354],[2545.7,0.62450514],[2545.6,4.8379602],[2545.3,0.73153262]],[[2546.7,3.53411],[2546.8,3.53384],[2546.9,1.2924902],[2547.0,1.66256502],[2547.1,0.05889075]]]
["bitfinex","ETHUSD",1729738040946,[[2547.9,0.03925402],[2547.5,3.53287],[2547.4,3.53298],[2547.3,0.07850581],[2547.2,0.7783]],[[2548.0,4.28468],[2548.1,3.53212],[2548.2,0.05887489],[2548.3,5.88740734],[2548.7,0.46523683]]]
["bitfinex","ETHUSD",1729738082283,[[2547.5,3.53279],[2547.4,2.88740734],[2547.3,3.53305],[2547.1,0.51192185],[2547.0,4.08351]],[[2548.1,3.53211],[2548.3,0.01],[2548.4,0.10578812],[2548.5,0.8259],[2548.6,3.9730001]]]
["bitfinex","ETHUSD",1729738132656,[[2547.2,0.7634],[2547.1,1.37094742],[2547.0,0.91429174],[2546.9,3.53362],[2539.6,0.01371593]],[[2547.6,3.53274],[2547.7,4.30908],[2547.8,1.2924374],[2547.9,3.79266381],[2548.6,0.63448816]]]
["bitfinex","ETHUSD",1729738152365,[[2547.8,0.91676288],[2547.7,1.371],[2547.6,3.53264],[2547.5,1.80427887],[2547.4,3.53291]],[[2548.1,4.8244774],[2548.2,3.53198],[2548.3,1.3588],[2548.6,3.53136],[2548.7,3.058851]]]
["bitfinex","ETHUSD",1729738195055,[[2548.6,2.42141722],[2548.5,4.8239174],[2548.4,0.45083959],[2548.3,3.53168],[2547.9,3.53224]],[[2548.7,0.058851],[2549.0,3.53079],[2549.1,6.1359574],[2549.2,0.01],[2549.5,3.53011]]]
["bitfinex","ETHUSD",1729738249583,[[2551.1,4.58683406],[2551.0,2.6944374],[2550.6,6.52855],[2550.5,3.52869],[2550.4,1.98439444]],[[2551.4,0.1237382],[2551.6,1.3024374],[2551.7,4.93464812],[2551.8,3.52701],[2552.4,3.52621]]]
["bitfinex","ETHUSD",1729738297233,[[2550.7,0.05706924],[2550.6,1.3776],[2550.3,3.52887],[2550.1,6.90109612],[2550.0,3.0]],[[2551.0,4.87504],[2551.1,0.09578812],[2551.2,3.53783],[2551.4,3.00496432],[2551.8,0.01]]]
["bitfinex","ETHUSD",1729738314789,[[2550.1,0.05659318],[2549.9,4.88266],[2549.5,3.53004],[2549.0,5.4552224],[2548.8,3.53093]],[[2550.5,1.2755],[2550.6,4.92335922],[2550.7,3.53851],[2551.2,1.2889911]]]
["bitfinex","ETHUSD",1729738358879,[[2550.7,1.2692],[2550.6,7.81516952],[2550.4,2.87720828],[2550.2,3.52908],[2549.7,1.06446843]],[[2551.2,1.44538812],[2551.3,3.52766],[2551.8,3.52697],[2552.0,2.88720828],[2552.8,0.13368074]]]
["bitfinex","ETHUSD",1729738410619,[[2550.7,6.16737082],[2550.5,3.52861],[2550.2,6.5291],[2549.9,4.06597948],[2549.7,4.54042491]],[[2551.0,0.01],[2551.1,0.09578812],[2551.2,4.83497],[2551.4,3.52749],[2551.5,1.28864082]]]
["bitfinex","ETHUSD",1729738470463,[[2551.8,0.66571834],[2551.7,5.1002439],[2551.6,4.79291],[2548.0,13.53218],[2547.0,5.57427485]],[[2552.2,0.01],[2552.3,4.91633812],[2552.4,1.28864082],[2552.5,3.52599],[2552.8,4.34740799]]]
["bitfinex","ETHUSD",1729738474069,[[2552.0,0.04641835],[2551.9,1.85827622],[2551.8,4.81548082],[2551.6,3.5271],[2551.4,3.52746]],[[2552.2,0.01],[2552.3,1.2943],[2552.4,3.62187812],[2552.5,1.28864082],[2552.6,3.52581]]]
["bitfinex","ETHUSD",1729738520363,[[2551.9,0.04375526],[2551.5,4.81584082],[2551.4,1.2693],[2551.3,4.00918208],[2551.0,3.52797]],[[2552.0,0.01],[2552.1,3.63232812],[2552.2,2.55084082],[2552.3,3.52631],[2552.6,3.52585]]]
["bitfinex","ETHUSD",1729738574856,[[2554.9,7.67661644],[2554.8,3.52266],[2554.6,3.01],[2554.5,0.01],[2554.4,3.52329]],[[2555.7,3.52155],[2556.0,1.4256021],[2556.9,0.36386374],[2557.2,0.13297501],[2561.3,8.82058946]]]
["bitfinex","ETHUSD",1729738625892,[[2554.7,0.0348488],[2554.6,0.480354],[2554.5,1.2803],[2554.4,3.52324],[2554.2,6.52355]],[[2555.0,3.52251],[2555.1,4.90776],[2555.5,3.52184],[2555.6,5.88449644],[2555.8,0.01]]]
["bitfinex","ETHUSD",1729738663766,[[2554.7,1.3102],[2554.6,1.28469955],[2554.4,4.35821017],[2554.3,3.0],[2554.2,3.52358]],[[2555.0,3.52252],[2555.2,4.78523],[2555.4,1.28469955],[2555.5,3.52182],[2555.8,3.54141]]]
["bitfinex","ETHUSD",1729738699847,[[2554.2,1.54668951],[2554.1,1.3352],[2554.0,3.52386],[2553.8,4.13847996],[2553.6,1.28469955]],[[2554.7,3.52299],[2554.8,2.53269955],[2554.9,3.52274],[2555.0,3.01],[2555.1,3.52243]]]
["bitfinex","ETHUSD",1729738739359,[[2554.6,3.99845423],[2554.4,1.3871],[2554.1,3.55299439],[2554.0,2.87742889],[2553.9,4.11941492]],[[2555.2,4.8477],[2555.4,0.05870951],[2555.5,2.86742889],[2555.7,6.53154],[2556.0,5.352112]]]
["bitfinex","ETHUSD",1729738806304,[[2555.4,1.2781],[2555.3,0.84007256],[2555.2,0.07826564],[2554.8,3.52275],[2554.7,2.86742889]],[[2556.1,2.86742889],[2556.2,3.52094],[2556.4,3.0],[2556.8,5.0],[2557.2,3.51958]]]
["bitfinex","ETHUSD",1729738860933,[[2553.5,1.3108],[2553.4,0.40976523],[2553.3,3.5248],[2553.2,3.52494],[2552.8,3.52548]],[[2553.9,3.52408],[2554.1,4.24582889],[2554.4,3.53338],[2554.6,5.01],[2554.7,3.52304]]]
["bitfinex","ETHUSD",1729738915352,[[2553.3,0.34433293],[2553.2,6.52496],[2553.1,5.08224],[2552.8,0.16625061],[2552.5,2.86742889]],[[2553.7,1.6243],[2553.8,3.53417],[2554.0,3.52397],[2554.2,22.46959528],[2554.5,0.01]]]
["bitfinex","ETHUSD",1729738932399,[[2553.6,1.6602],[2553.5,0.704932],[2553.4,3.52463],[2553.2,3.52489],[2553.0,0.864795]],[[2553.9,0.01],[2554.0,3.53388],[2554.1,5.08591],[2554.3,2.86742889],[2554.4,19.59216639]]]
["bitfinex","ETHUSD",1729738991866,[[2553.8,1.5697],[2553.6,0.28965856],[2553.5,6.39191889],[2553.0,2.73817883],[2552.0,2.86742889]],[[2554.3,3.53348],[2554.4,3.52337],[2554.7,20.04844426],[2555.2,6.39967889],[2557.2,6.11175679]]]
["bitfinex","ETHUSD",1729739051778,[[2554.2,0.40488123],[2554.1,5.02997],[2553.9,6.39654704],[2553.7,3.0],[2553.6,3.52442]],[[2554.6,0.01],[2554.7,0.01],[2554.8,5.03388],[2554.9,3.52271],[2555.0,0.05871893]]]
["bitfinex","ETHUSD",1729739104373,[[2554.9,0.4047703],[2554.8,3.52276],[2554.7,5.1789],[2554.6,1.2844799],[2554.4,3.0]],[[2555.4,5.16856],[2555.5,3.5419],[2555.9,25.03723426],[2556.0,1.2844799]]]
["bitfinex","ETHUSD",1729739159005,[[2554.4,0.15297167],[2554.3,2.7874799],[2554.1,7.0474],[2554.0,3.0],[2548.7,10.0]],[[2554.7,0.09316044],[2554.8,5.1311],[2554.9,0.01],[2555.0,4.8070799],[2555.3,22.03798426]]]
["bitfinex","ETHUSD",1729739171841,[[2554.9,6.3646099],[2554.7,3.52281],[2554.6,3.63651699],[2554.4,4.8077399],[2549.4,60.71]],[[2555.4,0.05870732],[2555.5,3.62498044],[2555.6,2.9019799],[2555.7,3.5216],[2556.0,4.8056299]]]
["bitfinex","ETHUSD",1729739219245,[[2553.1,0.3991597],[2552.7,1.651],[2552.6,3.52579],[2552.4,3.52599],[2552.2,3.0]],[[2553.2,3.53498],[2553.3,3.61804044],[2553.4,1.5701],[2553.6,2.8740921],[2554.1,5.31320786]]]
["bitfinex","ETHUSD",1729739268118,[[2553.3,0.22949896],[2552.8,0.29292576],[2552.7,1.638],[2552.4,6.52607],[2552.3,3.52609]],[[2553.4,3.61787044],[2553.5,24.2853523],[2553.7,6.3984121],[2553.8,3.0],[2554.0,4.13705401]]]
["bitfinex","ETHUSD",1729739334124,[[2552.8,1.28660183],[2552.7,0.38624264],[2552.6,1.97023725],[2552.5,7.05179],[2552.4,0.30792852]],[[2553.0,0.09316044],[2553.2,7.05012],[2553.3,20.11684426],[2553.5,4.81122183],[2553.7,3.05874856]]]
["bitfinex","ETHUSD",1729739364538,[[2552.5,0.09410432],[2552.4,0.23271988],[2552.3,1.28660183],[2552.2,1.6074],[2552.1,3.52637]],[[2552.7,3.61893044],[2552.8,5.13612],[2552.9,18.51584426],[2553.0,1.28660183],[2553.2,6.525]]]
["bitfinex","ETHUSD",1729739405535,[[2552.5,0.38741858],[2552.4,1.51932171],[2552.2,1.6443],[2552.0,4.81324183],[2551.6,3.53718]],[[2552.6,3.61897044],[2552.7,3.52579],[2552.8,0.87402204],[2552.9,1.5961],[2553.1,23.32761609]]]
["bitfinex","ETHUSD",1729739450398,[[2552.1,1.5162087],[2552.0,2.19515112],[2551.8,3.52691],[2551.7,3.52693],[2544.7,0.20568844]],[[2552.3,3.52623],[2552.5,3.61121044],[2552.6,1.5431],[2552.8,22.04141426],[2552.9,1.28660183]]]
["bitfinex","ETHUSD",1729739501887,[[2552.1,0.22960687],[2551.5,1.28660183],[2551.4,1.6422],[2551.1,7.05559],[2550.9,0.61344047]],[[2552.2,28.47250609],[2552.3,3.52624],[2552.5,3.52598],[2552.6,5.0],[2552.7,3.52569]]]
["bitfinex","ETHUSD",1729739521176,[[2551.8,2.95215556],[2551.7,0.59183659],[2551.5,3.52731],[2551.2,1.29660183],[2550.9,0.6232323]],[[2552.1,18.51584426],[2552.3,3.52633],[2552.4,1.28660183],[2552.5,3.0]]]
["bitfinex","ETHUSD",1729739587577,[[2551.7,0.26966139],[2551.5,1.5128],[2551.4,1.28660183],[2551.1,3.52781],[2550.9,3.53786183]],[[2551.8,3.52692],[2551.9,3.61196044],[2552.0,18.51584426],[2552.1,1.6076],[2552.2,4.81302183]]]
["bitfinex","ETHUSD",1729739647409,[[2552.2,0.26960856],[2551.6,1.5554],[2551.5,1.28660183],[2551.4,3.52745],[2551.3,3.52758]],[[2552.3,26.34299479],[2552.4,3.52609],[2552.5,0.05877468],[2552.6,3.53589],[2552.7,6.52573]]]
["bitfinex","ETHUSD",1729739710881,[[2553.1,1.6770751],[2553.0,1.28660183],[2552.9,4.52569118],[2552.8,0.07833534],[2552.7,3.52559]],[[2553.4,3.52479],[2553.5,22.04050426],[2553.6,1.56665137],[2553.7,1.28660183],[2553.8,3.5242]]]
["bitfinex","ETHUSD",1729739761105,[[2553.3,0.06283436],[2553.0,1.5811],[2552.9,3.52536],[2552.8,4.81194021],[2550.6,0.87861956]],[[2553.5,3.60975044],[2553.6,6.44439158],[2553.8,18.51584426],[2553.9,3.52403],[2554.2,0.01]]]
["bitfinex","ETHUSD",1729739779806,[[2552.4,0.04773573],[2551.7,2.79671021],[2551.5,3.52729],[2551.4,3.52738],[2551.3,0.00979183]],[[2552.5,25.98126354],[2552.6,3.52592],[2552.8,4.82209021],[2552.9,3.52542],[2553.0,3.0]]]
["bitfinex","ETHUSD",1729739831209,[[2551.9,0.00418625],[2551.2,1.5224],[2551.1,1.28651021],[2550.6,3.0],[2548.6,8.23861956]],[[2552.0,28.39569447],[2552.1,3.54657],[2552.2,5.0],[2552.3,3.5850225],[2552.4,3.52609]]]
["bitfinex","ETHUSD",1729739887633,[[2549.5,2.90261021],[2549.4,3.53022],[2549.3,3.82054102],[2549.2,0.00979183],[2549.0,0.01]],[[2549.9,3.61471044],[2550.0,1.6499],[2550.1,3.52933],[2550.2,19.80235447],[2550.6,0.01]]]
["bitfinex","ETHUSD",1729739947563,[[2550.0,0.55856773],[2549.9,1.28651021],[2549.7,7.05947],[2549.4,0.01],[2547.1,18.48051695]],[[2550.3,3.52905],[2550.4,3.61411044],[2550.5,19.33514426],[2550.6,3.0],[2550.7,4.81499021]]]
["bitfinex","ETHUSD",1729739997013,[[2550.9,2.68609704],[2550.8,3.52822],[2550.7,3.52831],[2550.6,0.88966814],[2550.5,0.00979183]],[[2551.0,18.51584426],[2551.3,4.32792],[2551.4,3.52756],[2551.6,1.28651021],[2551.8,3.52698]]]
["bitfinex","ETHUSD",1729740016742,[[2551.9,1.28651021],[2551.8,0.4273],[2551.6,0.12470048],[2551.3,3.53758],[2551.2,1.29630204]],[[2552.3,3.52632],[2552.4,22.83573426],[2552.5,4.28651021],[2552.6,5.0]]]
["bitfinex","ETHUSD",1729740069166,[[2553.2,1.2870765],[2553.0,0.4273],[2552.9,3.81714344],[2552.8,4.8125265],[2552.6,3.0]],[[2553.5,3.60975044],[2553.6,0.8097],[2553.7,0.78886804],[2553.8,1.2870765],[2553.9,3.52408]]]
["bitfinex","ETHUSD",1729740124969,[[2553.3,1.71340756],[2553.1,3.52509],[2552.9,3.52531],[2550.2,7.64440248],[2549.1,4.02809244]],[[2553.7,7.04874],[2553.8,0.86986044],[2554.0,1.28610756],[2554.2,22.03950426],[2554.4,4.28610756]]]
["bitfinex","ETHUSD",1729740168933,[[2554.4,1.86322643],[2554.3,0.53419111],[2554.2,3.95089],[2554.1,3.52364],[2549.9,7.48217774]],[[2554.7,3.52291],[2554.8,4.34718],[2555.1,7.80849756],[2555.3,18.51584426],[2557.4,38.61182687]]]
["bitfinex","ETHUSD",1729740175090,[[2554.9,0.10464393],[2554.8,1.51236086],[2554.6,4.49946548],[2554.4,4.80940756],[2554.2,0.00979183]],[[2555.1,22.03822426],[2555.3,0.8243],[2555.4,1.28610756],[2555.6,3.5217],[2559.2,7.46617213]]]
["bitfinex","ETHUSD",1729740222528,[[2555.8,3.52138],[2555.7,0.8136],[2555.6,3.52161],[2555.5,0.00979183],[2555.4,2.86631629]],[[2556.6,0.7806],[2556.7,3.52021],[2557.1,2.87631629],[2557.2,3.51953],[2557.3,3.01]]]
["bitfinex","ETHUSD",1729740281754,[[2554.0,0.09001235],[2553.9,0.800947],[2553.8,4.48535],[2553.7,3.52427],[2553.3,0.62184064]],[[2554.5,0.9986],[2554.8,3.0],[2554.9,2.88103712],[2555.0,19.72517],[2555.8,3.69248478]]]
["bitfinex","ETHUSD",1729740344819,[[2554.4,0.07384897],[2554.3,0.9789],[2554.0,5.74039415],[2553.8,3.52406],[2551.7,4.14356177]],[[2554.5,3.52319],[2554.6,3.52313],[2554.8,2.22779014],[2554.9,3.0],[2555.0,5.48253]]]
["bitfinex","ETHUSD",1729740368525,[[2554.0,1.10897668],[2553.9,5.78822014],[2553.7,0.61276148],[2553.5,3.52455],[2552.9,3.52527]],[[2554.5,8.0702],[2554.6,1.28539014],[2554.7,1.96],[2554.9,6.52267],[2559.2,10.0]]]
["bitfinex","ETHUSD",1729740426225,[[2553.2,0.61294624],[2552.4,1.2199],[2552.3,4.81161014],[2552.2,3.52629],[2552.0,3.0]],[[2553.3,8.33084014],[2553.4,4.50735552],[2553.5,0.48098501],[2553.6,20.49986014],[2553.9,3.52403]]]
["bitfinex","ETHUSD",1729740502882,[[2551.5,1.00970389],[2551.4,3.52737],[2551.0,3.07838402],[2550.9,3.52814],[2550.8,2.87810321]],[[2551.6,1.96],[2552.0,7.05342],[2552.1,1.05168586],[2552.3,15.55810321],[2552.5,3.54601]]]
["bitfinex","ETHUSD",1729740544631,[[2552.8,1.28717272],[2552.7,1.07214487],[2552.4,4.45319827],[2552.2,3.01],[2552.1,4.02360021]],[[2553.3,1.28717272],[2553.6,16.20448]]]
["bitfinex","ETHUSD",1729740608209,[[2552.5,9.32949272],[2552.2,3.52634],[2552.1,3.01],[2552.0,1.29696455],[2551.8,3.52691]],[[2552.6,1.16500683],[2553.2,4.54325],[2553.3,3.52485],[2553.4,1.28717272],[2553.7,6.59305891]]]
["bitfinex","ETHUSD",1729740635224,[[2551.8,1.28717272],[2551.7,4.14008336],[2551.5,4.55354],[2551.3,3.01],[2551.2,4.81485272]],[[2552.1,0.9304],[2552.2,3.52638],[2552.3,3.52632],[2552.6,1.28717272],[2552.7,3.5257]]]
["bitfinex","ETHUSD",1729740698951,[[2550.3,1.28717272],[2550.2,3.5291],[2550.0,4.28951],[2549.9,0.61368032],[2549.8,3.0]],[[2550.6,0.7504],[2550.7,3.52852],[2550.8,3.52841],[2551.0,1.28717272],[2551.2,6.52786]]]
["bitfinex","ETHUSD",1729740749486,[[2550.1,4.81643272],[2550.0,3.52934],[2549.8,0.7724],[2549.6,4.81710272],[2549.5,3.0]],[[2550.5,0.8021],[2550.6,7.05736],[2550.8,0.785865],[2550.9,1.28717272],[2551.1,16.21794]]]
["bitfinex","ETHUSD",1729740826043,[[2550.0,1.29259972],[2549.8,3.52967],[2549.7,4.35983],[2549.6,1.28717272],[2549.3,3.53035]],[[2550.3,3.52902],[2550.4,4.35336],[2550.6,1.28717272],[2550.7,3.52846],[2550.8,13.58952127]]]
["bitfinex","ETHUSD",1729740874269,[[2550.9,2.08367272],[2550.8,7.89076227],[2550.4,4.82597272],[2550.2,3.00979183],[2549.8,9.01483658]],[[2551.2,0.05880663],[2551.4,3.52748],[2551.5,4.2954],[2551.6,1.28717272],[2551.9,3.52679]]]
["bitfinex","ETHUSD",1729740937628,[[2550.1,0.18808986],[2550.0,0.005427],[2549.8,1.28717272],[2549.6,4.32626],[2549.4,3.53014]],[[2550.2,5.118242],[2550.3,3.52899],[2550.4,1.28717272],[2550.5,3.52874],[2550.7,0.01]]]
["bitfinex","ETHUSD",1729740955365,[[2550.0,0.005427],[2549.6,0.7603],[2549.5,1.28717272],[2549.4,3.53021],[2549.2,3.53044]],[[2550.1,9.06052353],[2550.2,4.8121633],[2550.3,0.01],[2550.5,3.52877],[2550.6,0.01]]]
["bitfinex","ETHUSD",1729741010325,[[2550.0,7e-06],[2549.5,0.7724],[2549.0,1.28717272],[2548.9,7.1854682],[2548.0,5.60133601]],[[2550.1,8.37644272],[2550.2,3.52913],[2550.4,17.50606272],[2550.5,1.568],[2551.9,1.97124889]]]
["bitfinex","ETHUSD",1729741092394,[[2547.9,0.7522],[2547.1,4.82051272],[2546.8,0.39622856],[2546.7,3.53397],[2546.4,5.23105922]],[[2548.0,7.81935272],[2548.1,3.53206],[2548.3,4.32404],[2548.4,12.69],[2548.5,3.54148]]]
["bitfinex","ETHUSD",1729741142006,[[2549.7,0.15162013],[2549.6,4.31937],[2549.5,3.52999],[2549.2,3.53048],[2548.8,6.53106]],[[2550.1,3.52929],[2550.2,0.05882998],[2550.3,3.529],[2550.4,3.8042],[2550.5,12.68]]]
["bitfinex","ETHUSD",1729741147011,[[2549.2,4.32001],[2549.1,3.53057],[2548.8,5.88261496],[2548.7,3.55096183],[2546.6,1.97577545]],[[2549.7,3.52982],[2549.8,3.52968],[2550.0,1.515953],[2550.1,3.52929],[2550.2,12.68]]]
["bitfinex","ETHUSD",1729741213028,[[2548.9,0.7947],[2548.8,3.60943769],[2548.6,4.82194473],[2548.5,0.00979183],[2548.4,3.53161]],[[2549.3,1.29070473],[2549.4,7.06062],[2549.5,0.8161],[2549.8,12.68],[2549.9,3.52962]]]
["bitfinex","ETHUSD",1729741269136,[[2548.6,4.34295],[2548.4,3.53152],[2548.1,6.54198],[2547.9,0.6140972],[2547.4,8.94235756]],[[2549.0,4.29802],[2549.1,1.29070473],[2549.2,3.53054],[2549.5,3.53014],[2549.6,4.29070473]]]
["bitfinex","ETHUSD",1729741290482,[[2548.4,3.53152],[2548.3,0.7826],[2548.1,3.54193],[2547.9,3.54209183]],[[2548.9,4.28733],[2549.0,1.29070473],[2549.4,3.53032],[2549.6,7.82068473],[2549.8,12.69]]]
["bitfinex","ETHUSD",1729741338880,[[2548.1,4.316761],[2548.0,4.3152],[2547.9,0.00979183],[2547.8,1.80269775],[2547.7,0.61429361]],[[2548.5,4.82219473],[2548.7,4.30141],[2549.0,3.53081],[2549.6,4.82078473],[2781.3,0.04]]]
["bitfinex","ETHUSD",1729741390900,[[2548.6,0.17007992],[2548.5,0.85106899],[2548.4,2.05947073],[2548.2,0.45429901],[2548.0,1.30070473]],[[2549.2,0.86405372],[2549.3,3.53042],[2549.9,7.46],[2550.0,17.18],[2550.1,3.69920857]]]
["bitfinex","ETHUSD",1729741462701,[[2549.0,0.16841239],[2548.9,0.7966],[2548.8,3.53102],[2548.7,3.5311],[2548.4,4.82230473]],[[2549.2,1.29070473],[2549.4,7.81267],[2549.8,6.963286],[2549.9,0.01],[2552.3,0.01962438]]]
["bitfinex","ETHUSD",1729741514630,[[2547.9,1.73589992],[2547.7,1.8491132],[2547.6,3.5326],[2547.5,6.53278],[2547.3,3.53309]],[[2548.3,2.04770473],[2548.4,3.53164],[2548.8,4.82180473],[2549.0,0.01],[2549.2,3.5306]]]
["bitfinex","ETHUSD",1729741559087,[[2547.6,0.7882],[2547.5,1.29070473],[2547.2,7.82397473],[2547.0,0.00979183],[2546.8,3.54383]],[[2548.0,0.7992],[2548.4,13.97070473],[2550.7,3.63388646],[2560.0,5.02],[2788.0,0.00588103]]]
["bitfinex","ETHUSD",1729741574915,[[2546.7,1.29070473],[2546.5,5.09277511],[2546.4,3.53426],[2546.3,0.1237382],[2545.8,3.53511]],[[2547.1,3.5335],[2547.2,0.7972],[2547.3,1.29070473],[2547.5,3.53291],[2548.3,0.16700713]]]
["bitfinex","ETHUSD",1729741629224,[[2547.9,0.15864862],[2547.8,4.31364],[2547.6,3.53263],[2547.5,1.29070473],[2547.3,3.55291183]],[[2548.3,0.7746],[2548.4,7.06343],[2548.5,1.29070473],[2548.7,0.05886499],[2548.9,3.531]]]
["bitfinex","ETHUSD",1729741669798,[[2547.7,4.36222],[2547.6,4.82334473],[2547.4,3.0],[2546.9,3.53366],[2368.0,5.01056]],[[2548.3,10.0202132],[2548.6,3.53137],[2548.8,1.29070473],[2548.9,12.69],[2549.1,3.53069]]]
["bitfinex","ETHUSD",1729741753976,[[2547.8,0.7761],[2547.6,7.06532],[2547.5,1.29070473],[2547.3,3.0],[2546.9,0.61435796]],[[2548.1,3.53209],[2548.2,4.82269473],[2548.5,4.3566],[2548.7,15.73886405],[2548.8,1.30070473]]]
["bitfinex","ETHUSD",1729741816085,[[2548.4,0.8288],[2548.2,0.434252],[2548.1,3.53194],[2547.9,3.53221],[2547.8,1.29070473]],[[2548.5,1.29070473],[2548.6,3.53136],[2548.8,3.5311],[2548.9,0.8085],[2549.1,6.58954655]]]
["bitfinex","ETHUSD",1729741832594,[[2548.4,1.06753331],[2548.3,4.29357],[2548.0,1.29070473],[2546.7,3.94353462],[2544.3,10.0]],[[2548.6,1.29070473],[2548.9,3.53093],[2549.0,0.8222],[2549.1,0.05885655],[2550.0,4.14379893]]]
["bitfinex","ETHUSD",1729741880254,[[2548.9,0.71702594],[2548.8,0.85526048],[2548.7,4.34432],[2548.6,3.53123],[2366.0,1.51226056]],[[2549.1,13.97070473],[2549.3,3.53041],[2549.4,0.7823],[2549.5,3.53019],[2550.2,5.624232]]]
["bitfinex","ETHUSD",1729741924457,[[2548.9,0.17897362],[2548.8,0.785764],[2548.7,0.7952],[2548.6,3.53124],[2548.5,1.29070473]],[[2549.2,4.82122473],[2549.3,0.771],[2549.4,3.53032],[2549.6,7.82069473],[2550.3,3.52913]]]
["bitfinex","ETHUSD",1729741993100,[[2547.7,0.7648],[2547.6,3.53271],[2547.4,4.82362473],[2547.1,6.55318183],[2547.0,0.61438587]],[[2548.1,5.65024473],[2548.2,3.53191],[2548.5,3.53151],[2548.8,1.30070473],[2549.3,8.53039]]]
["bitfinex","ETHUSD",1729741996209,[[2547.9,0.17446273],[2547.5,4.29759],[2547.4,3.53289],[2547.3,1.29070473],[2546.6,0.16896425]],[[2548.0,4.82294473],[2548.1,4.35954],[2548.5,3.53151],[2548.8,1.35956714],[2549.0,3.0]]]
["bitfinex","ETHUSD",1729742064423,[[2546.8,3.53381],[2546.7,3.5339],[2546.6,1.40962462],[2546.4,4.82508473],[2539.6,0.01371593]],[[2547.2,2.07520473],[2547.3,3.53316],[2547.5,3.53295],[2547.8,6.54249],[2547.9,12.68]]]
["bitfinex","ETHUSD",1729742140910,[[2546.8,0.29446824],[2546.4,0.6146047],[2546.3,0.8104],[2546.2,4.82526473],[2546.0,3.53486]],[[2546.9,4.3996109],[2547.0,4.34266],[2547.1,0.782749],[2547.2,3.53331],[2547.3,4.82386473]]]
["bitfinex","ETHUSD",1729742222802,[[2545.9,0.14402963],[2545.8,0.1259016],[2545.7,0.767],[2545.6,4.82613473],[2545.2,3.53604]],[[2546.2,3.5347],[2546.3,0.7941],[2546.4,4.82520473],[2546.5,3.0],[2546.7,3.53405]]]
["bitfinex","ETHUSD",1729742246217,[[2545.9,0.91813988],[2545.8,4.95183633],[2545.7,3.53535],[2545.3,3.5359],[2545.2,0.01979183]],[[2546.3,3.5346],[2546.4,3.5345],[2546.5,0.8195],[2546.7,1.29070473],[2546.8,6.59280759]]]
["bitfinex","ETHUSD",1729742326710,[[2545.8,0.1259016],[2545.2,0.7721],[2545.0,0.04],[2544.9,1.29070473],[2544.6,3.53688]],[[2545.9,9.17179473],[2546.0,3.53497],[2546.1,0.02],[2546.2,16.21471],[2546.3,3.53454]]]
["bitfinex","ETHUSD",1729742409525,[[2543.7,0.8113],[2543.3,1.29070473],[2543.2,0.1258932],[2543.1,3.53895],[2543.0,3.53904]],[[2543.8,3.53801],[2543.9,3.53788],[2544.1,3.53763],[2544.4,3.0],[2545.0,16.98930472]]]
["bitfinex","ETHUSD",1729742474583,[[2543.2,0.1258932],[2542.6,4.35207],[2542.4,3.53994],[2542.3,2.89764287],[2542.1,3.56014183]],[[2543.3,6.5387],[2543.4,16.21858],[2543.5,0.7574],[2543.6,3.53839],[2543.7,0.01]]]
["bitfinex","ETHUSD",1729742518594,[[2541.7,3.61853032],[2541.6,0.7537],[2541.5,3.54113],[2541.3,0.01],[2541.2,3.55139183]],[[2542.2,3.54024],[2542.4,4.33534],[2542.6,5.89764287],[2542.7,16.21959],[2543.0,0.01]]]
["bitfinex","ETHUSD",1729742544454,[[2542.1,4.29407],[2542.0,3.54043],[2541.9,0.01],[2540.9,3.54193],[2537.7,5.44692431]],[[2542.6,3.53969],[2542.8,6.5395],[2543.0,0.8249],[2543.1,6.43666287],[2543.8,3.60640109]]]
["bitfinex","ETHUSD",1729742585166,[[2543.1,0.06571403],[2543.0,0.7974],[2542.9,3.53919],[2542.6,0.00979183],[2539.9,4.139]],[[2543.4,3.53859],[2543.6,0.7854],[2543.7,3.0],[2543.9,6.43555287],[2544.0,0.04831974]]]
["bitfinex","ETHUSD",1729742628692,[[2544.0,0.27533036],[2543.9,2.05725454],[2543.8,3.53799],[2543.7,3.53805],[2543.5,0.00979183]],[[2544.3,16.21737],[2544.5,3.53714],[2544.6,2.12495454],[2544.7,0.05272027],[2545.0,0.134552]]]
["bitfinex","ETHUSD",1729742718470,[[2544.9,9.81005899],[2544.8,5.34105214],[2544.6,3.70176922],[2544.5,3.53702],[2544.4,8.57339206]],[[2545.0,0.134552],[2545.8,0.8072],[2546.0,3.53505],[2546.2,4.83003454],[2546.8,3.54385]]]
["bitfinex","ETHUSD",1729742785665,[[2546.7,0.1775504],[2546.6,7.06808],[2546.5,1.29525454],[2546.3,0.8118],[2542.6,7.497219]],[[2546.9,0.7794],[2547.1,3.53343],[2547.2,4.82855454],[2547.6,6.53275],[2547.7,0.05889134]]]
["bitfinex","ETHUSD",1729742811522,[[2546.4,0.17736546],[2546.3,3.53444],[2546.2,1.29525454],[2546.1,4.34651],[2545.9,0.01979183]],[[2546.7,0.7684],[2546.8,3.53386],[2547.0,4.82891454],[2547.3,3.53316],[2547.6,19.22276]]]
["bitfinex","ETHUSD",1729742870451,[[2547.5,4.31977],[2547.4,3.53292],[2547.3,1.29525454],[2547.1,3.5334],[2547.0,0.01979183]],[[2547.9,1.29525454],[2548.0,3.53218],[2548.1,0.8127],[2548.2,3.53201],[2548.4,3.53167]]]
["bitfinex","ETHUSD",1729742921978,[[2548.3,0.1646205],[2547.9,7.88398],[2547.6,1.29525454],[2545.6,0.61444006],[2545.5,4.47467878]],[[2548.4,4.82689454],[2548.6,4.29144],[2548.8,1.29525454],[2548.9,6.53094],[2553.3,10.0]]]
["bitfinex","ETHUSD",1729742992499,[[2548.3,0.1647346],[2548.2,0.7711],[2548.0,3.53206],[2547.8,4.82761454],[2545.4,6.13334024]],[[2548.4,1.29525454],[2548.5,3.53149],[2548.6,4.33404],[2548.8,1.29525454],[2548.9,3.0]]]
["bitfinex","ETHUSD",1729743068731,[[2548.4,0.22371782],[2548.3,4.30887],[2548.1,3.53193],[2548.0,1.29525454],[2547.4,3.70249182]],[[2548.7,1.29525454],[2548.8,7.06231],[2548.9,0.8183],[2549.2,6.53054],[2549.5,0.02]]]
["bitfinex","ETHUSD",1729743073035,[[2548.4,0.22371782],[2548.3,4.30887],[2548.1,3.53193],[2548.0,1.29525454],[2547.7,0.01]],[[2548.7,1.29525454],[2548.8,7.06229],[2548.9,0.8183],[2549.2,6.53054],[2549.7,3.5887132]]]
["bitfinex","ETHUSD",1729743156812,[[2548.1,0.51040864],[2548.0,3.53208],[2547.8,3.53241],[2547.6,4.29002],[2547.4,0.61426763]],[[2548.2,2.08645454],[2548.5,3.53151],[2548.7,3.53129],[2548.8,1.29525454],[2548.9,3.0]]]
["bitfinex","ETHUSD",1729743221224,[[2547.1,0.20339665],[2546.7,4.14843819],[2546.6,4.8732],[2546.5,4.82940454],[2546.2,6.53466]],[[2547.2,3.53336],[2547.3,4.89356745],[2547.7,6.53261],[2547.9,0.01],[2548.0,1.30525454]]]
["bitfinex","ETHUSD",1729743300015,[[2545.5,0.7584],[2545.4,1.29525454],[2545.2,3.53597],[2545.0,3.53626],[2544.9,3.01979183]],[[2546.0,7.07],[2546.1,2.10105454],[2546.4,3.53442],[2546.7,3.01],[2549.8,2.02292156]]]
["bitfinex","ETHUSD",1729743305156,[[2545.3,0.7584],[2545.2,1.91002325],[2545.0,3.53632],[2544.9,3.53643],[2544.8,1.29525454]],[[2545.7,3.53542],[2545.8,3.53526],[2545.9,1.84525454],[2546.0,0.21010545],[2546.1,4.34069]]]
["bitfinex","ETHUSD",1729743370369,[[2545.3,0.7877],[2545.2,0.505],[2544.9,1.2949947],[2544.5,3.53695],[2544.2,3.0]],[[2545.4,3.53581],[2545.5,3.53566],[2545.6,1.2949947],[2545.7,3.53539],[2545.8,3.53525]]]
["bitfinex","ETHUSD",1729743444585,[[2544.3,0.94760685],[2544.0,1.2949947],[2543.8,3.53798],[2543.6,3.54801183],[2543.3,6.05486]],[[2544.4,3.53717],[2544.6,4.11189222],[2544.7,2.21269217],[2544.9,4.34512],[2545.3,12.69]]]
["bitfinex","ETHUSD",1729743506193,[[2543.9,0.17157061],[2543.8,0.7781],[2543.7,3.53813],[2543.5,4.8333047],[2543.2,3.54861183]],[[2544.2,3.53748],[2544.3,4.8324447],[2544.4,0.7767],[2544.7,7.45451747],[2544.9,12.69]]]
["bitfinex","ETHUSD",1729743529555,[[2543.4,0.7612],[2543.2,3.53884],[2543.1,3.53891],[2542.8,7.61935]],[[2543.8,4.8330047],[2543.9,3.53791],[2544.1,0.8304],[2544.4,0.01],[2544.5,0.05896111]]]
["bitfinex","ETHUSD",1729743585010,[[2543.2,0.96018721],[2543.1,7.07776],[2543.0,2.26837117],[2542.8,4.07],[2540.0,4.05517706]],[[2543.7,9.1337647],[2544.1,6.53762],[2544.8,1.46326517],[2553.3,21.44024224],[2553.4,133.7359]]]
["bitfinex","ETHUSD",1729743633815,[[2542.6,1.2949947],[2542.5,4.33632],[2542.4,3.53987],[2542.0,4.16584635],[2541.9,0.01]],[[2543.0,3.53919],[2543.1,3.53906],[2543.2,2.0773947],[2543.5,3.53848],[2544.5,3.53707]]]
["bitfinex","ETHUSD",1729743688728,[[2541.0,0.14594479],[2540.9,4.33836],[2540.7,0.0758932],[2540.6,0.24617456],[2540.4,3.58892031]],[[2541.4,3.54135],[2541.5,0.8117],[2541.6,3.54117],[2541.7,12.68],[2541.8,5.90167625]]]
["bitfinex","ETHUSD",1729743730289,[[2539.9,0.90630733],[2539.8,3.54347],[2539.6,3.57024547],[2539.5,0.4807259],[2539.4,3.54412]],[[2540.4,7.91072],[2540.6,3.0],[2540.8,6.44391625],[2540.9,12.68],[2541.0,0.01]]]
["bitfinex","ETHUSD",1729743771868,[[2542.5,0.08059264],[2542.4,3.53987],[2542.3,0.8072],[2542.2,3.54014],[2542.1,2.90167625]],[[2542.9,4.29448446],[2543.0,0.4736446],[2543.1,3.53906],[2543.2,0.767],[2543.3,15.68]]]
["bitfinex","ETHUSD",1729743799627,[[2544.4,0.07776622],[2544.2,0.7582],[2543.9,3.5378],[2543.8,6.43959625],[2543.6,3.00979183]],[[2544.5,3.53712],[2544.6,3.53697],[2544.9,3.53651],[2545.1,0.82275298],[2545.2,9.49421711]]]
["bitfinex","ETHUSD",1729743844781,[[2544.7,0.07701312],[2544.3,0.8208],[2544.2,3.53738]],[[2544.9,3.5365],[2545.1,3.53627],[2545.4,3.53581]]]
["bitfinex","ETHUSD",1729743918078,[[2544.6,0.95366803],[2544.5,4.36773],[2544.4,4.33459352],[2544.3,1.29511394],[2544.1,3.53755]],[[2545.0,4.83147394],[2545.1,0.799],[2545.2,3.53616],[2545.4,3.0],[2554.7,13.56567278]]]
["bitfinex","ETHUSD",1729743969575,[[2543.3,0.07598503],[2543.2,4.35424],[2543.0,3.53909],[2542.9,1.29511394],[2542.7,6.53951]],[[2543.6,1.29511394],[2543.7,3.53823],[2543.8,0.7951],[2543.9,3.53797],[2544.0,1.29511394]]]
["bitfinex","ETHUSD",1729743977376,[[2543.1,0.29443765],[2543.0,4.2931],[2542.8,3.53931],[2542.7,1.91050612],[2539.3,17.02369425]],[[2543.4,1.29511394],[2543.5,4.34125],[2543.7,3.53825],[2544.0,7.83289394],[2544.9,5.0]]]
["bitfinex","ETHUSD",1729744076049,[[2544.4,3.61189731],[2544.2,1.29511394],[2543.9,3.53785],[2543.8,0.01],[2543.6,3.00979183]],[[2544.8,1.35406799],[2544.9,3.53656],[2545.1,3.5363],[2545.2,3.0],[2545.3,3.53595]]]
["bitfinex","ETHUSD",1729744131436,[[2545.7,0.7739],[2545.6,0.43827802],[2545.5,3.53563],[2545.4,4.83077394],[2545.3,0.92829639]],[[2545.9,1.29511394],[2546.0,3.59390003],[2546.2,0.7631],[2546.4,1.29511394],[2546.5,6.53429]]]
["bitfinex","ETHUSD",1729744185733,[[2545.9,0.06757788],[2545.7,1.68753539],[2545.6,3.5355],[2545.5,3.53555],[2545.4,1.29511394]],[[2546.1,4.82992394],[2546.2,3.53467],[2546.3,0.8201],[2546.6,3.53416],[2546.8,3.0]]]
["bitfinex","ETHUSD",1729744222786,[[2546.0,0.06279415],[2545.6,0.8121],[2545.5,3.53555],[2545.4,1.088379],[2543.4,12.39]],[[2546.1,5.63442394],[2546.2,3.53481],[2546.5,3.53428],[2546.7,3.53405],[2549.5,1.74050236]]]
["bitfinex","ETHUSD",1729744258742,[[2545.5,0.06058088],[2545.4,0.8143],[2545.1,6.53606],[2545.0,0.01],[2364.5,0.06193182]],[[2545.7,4.83048394],[2545.9,3.53517],[2546.0,0.7584],[2561.3,0.005],[2561.4,30.19543481]]]
["bitfinex","ETHUSD",1729744327691,[[2545.4,0.05883483],[2544.7,3.00979183],[2544.6,4.08],[2544.2,5.902759],[2541.1,5.44634016]],[[2545.7,1.29511394],[2546.5,3.60325571],[2547.3,7.67018],[2787.8,0.004],[2788.0,0.00588103]]]
["bitfinex","ETHUSD",1729744390974,[[2544.9,3.59140879],[2544.8,4.86247739],[2544.7,0.8213],[2544.6,5.36511394],[2544.5,3.0]],[[2545.2,0.7664],[2545.3,1.29511394],[2545.4,3.53586],[2545.6,3.5356],[2545.8,3.53524]]]
["bitfinex","ETHUSD",1729744449681,[[2544.6,0.05623527],[2544.2,4.33735],[2544.1,1.29511394],[2544.0,3.54763],[2543.8,6.53799]],[[2544.7,3.53677],[2544.8,2.08811394],[2544.9,3.53648],[2545.1,3.53622],[2545.4,3.0]]]
["bitfinex","ETHUSD",1729744463412,[[2544.3,0.05642254],[2544.2,4.33735],[2544.0,4.84276394],[2543.8,3.0],[2543.7,7.61791183]],[[2544.6,3.5369],[2544.8,5.62475394],[2545.1,3.53622],[2545.4,3.0],[2546.1,12.68]]]
["bitfinex","ETHUSD",1729744513003,[[2544.6,0.05470523],[2544.5,0.7617],[2544.4,3.53709],[2544.2,4.83246394],[2544.1,3.0]],[[2544.9,5.74780933],[2545.0,3.53643],[2545.1,0.7927],[2545.3,10.98594],[2560.4,20.36655311]]]
["bitfinex","ETHUSD",1729744603346,[[2544.7,0.8133],[2544.5,3.53703],[2544.4,3.53708],[2544.3,1.29511394],[2544.0,3.53772]],[[2544.9,1.29511394],[2545.1,7.07256],[2545.3,0.8199],[2545.4,3.59473844],[2545.6,4.31511394]]]
["bitfinex","ETHUSD",1729744660439,[[2544.7,0.19014498],[2544.6,0.8165],[2544.5,3.99141879],[2544.4,3.5371],[2544.3,1.29511394]],[[2545.0,4.83145394],[2545.2,4.42258036],[2545.4,3.5358],[2545.7,7.45],[2546.7,5.0]]]
["bitfinex","ETHUSD",1729744731483,[[2545.6,0.18871546],[2545.5,0.8163],[2545.3,4.74470134],[2545.1,7.83125394],[2544.1,4.04595553]],[[2545.8,4.83034394],[2545.9,0.7797],[2546.0,3.53504],[2546.3,3.53456],[2546.4,4.29511394]]]
["bitfinex","ETHUSD",1729744756568,[[2544.9,4.83152394],[2544.8,1.75193739],[2544.5,3.0],[2544.4,4.15218123],[2544.0,4.83273394]],[[2545.4,4.32338],[2545.6,4.83069394],[2546.1,3.02],[2546.5,4.139],[2546.7,5.0]]]
["bitfinex","ETHUSD",1729744808638,[[2545.4,0.14359007],[2545.3,0.43178],[2545.2,4.31759],[2545.1,1.29511394],[2545.0,4.46569235]],[[2545.7,4.83048394],[2545.8,4.33934],[2546.2,3.5347],[2546.3,3.53457],[2546.4,8.74511394]]]
["bitfinex","ETHUSD",1729744869962,[[2544.9,3.53639],[2544.8,0.8287],[2544.7,4.83177394],[2544.5,6.53702],[2542.3,7.694761]],[[2545.4,6.51975133],[2545.6,3.53553],[2545.9,3.53511],[2546.2,6.59364869],[2547.0,5.167794]]]
["bitfinex","ETHUSD",1729744955099,[[2544.5,3.0],[2544.4,7.87448],[2544.3,1.29511394],[2544.0,3.54751183],[2543.5,7.86848595]],[[2545.0,5.75291514],[2545.1,4.38315803],[2545.4,3.53582],[2545.6,1.29511394],[2545.8,0.01]]]
["bitfinex","ETHUSD",1729745007973,[[2546.4,0.19295573],[2546.3,0.8104],[2546.2,4.82965394],[2546.0,3.53488],[2545.8,3.01]],[[2546.8,3.53388],[2547.0,4.82875394],[2547.1,0.7981],[2547.3,10.98318],[2547.5,3.02]]]
["bitfinex","ETHUSD",1729745029129,[[2547.3,1.2175],[2547.2,3.53327],[2547.0,5.0765819],[2546.8,3.21807139],[2546.7,3.53394]],[[2547.7,4.88660388],[2547.9,4.32102],[2548.3,19.21182],[2548.4,7.5858932],[2548.5,3.53149]]]
["bitfinex","ETHUSD",1729745106968,[[2547.6,0.18917025],[2547.5,0.8077],[2547.3,3.53314],[2547.2,3.53321],[2546.8,6.53381]],[[2547.8,4.82757394],[2547.9,3.53233],[2548.1,0.757],[2548.2,3.53192]]]
["bitfinex","ETHUSD",1729745144461,[[2545.7,4.93734404],[2545.6,5.44519042],[2545.3,3.0],[2545.2,7.60602],[2537.7,11.56789904]],[[2546.2,3.53475],[2546.3,2.06371394],[2546.4,3.53447],[2546.6,3.53413],[2546.9,0.01]]]
["bitfinex","ETHUSD",1729745209626,[[2546.7,0.7697],[2546.3,3.53444],[2545.6,4.0473975],[2545.5,9.07],[2544.0,1.59002987]],[[2547.0,3.53357],[2547.1,1.29511394],[2547.2,0.8241],[2547.6,0.02],[2547.7,3.5326]]]
["bitfinex","ETHUSD",1729745212875,[[2546.7,4.30367],[2546.6,1.29511394],[2546.5,4.09414539],[2546.2,3.53465],[2546.1,0.66661404]],[[2547.2,4.82846394],[2547.5,0.8241],[2547.6,3.53273],[2547.8,3.01],[2557.7,13.63367987]]]
["bitfinex","ETHUSD",1729745281914,[[2549.3,0.18817841],[2549.2,3.53041],[2549.1,3.53065],[2549.0,1.29511394],[2548.8,7.29945]],[[2549.5,0.813],[2549.7,3.52991],[2549.8,3.52976],[2550.2,3.52917],[2551.0,4.31871095]]]
["bitfinex","ETHUSD",1729745346537,[[2549.3,3.71234266],[2549.2,3.53044],[2549.1,2.12621394],[2549.0,3.0],[2548.9,3.53089]],[[2549.4,0.0447272],[2549.7,0.8188],[2549.8,4.82481394],[2550.0,3.52948],[2550.3,3.529]]]
["bitfinex","ETHUSD",1729745397888,[[2548.2,4.44780339],[2548.1,5.62735394],[2547.8,7.68388262],[2546.9,0.4096507]],[[2548.7,4.29789],[2548.8,1.29511394],[2549.1,3.53067],[2549.2,0.0447272]]]
["bitfinex","ETHUSD",1729745449012,[[2549.1,3.53065],[2549.0,4.30678901],[2548.9,0.89886737],[2548.8,2.40869005],[2548.7,3.0]],[[2549.2,0.0447272],[2549.4,2.06521394],[2549.8,3.52977],[2550.0,12.69],[2550.1,13.98929]]]
["bitfinex","ETHUSD",1729745456202,[[2549.1,8.32341026],[2549.0,4.09804865],[2548.8,1.29511394],[2548.7,3.53117],[2548.6,0.00979183]],[[2549.2,0.0447272],[2549.5,1.29511394],[2549.7,0.8241],[2549.8,3.52977],[2551.0,2.356]]]
["bitfinex","ETHUSD",1729745498726,[[2551.2,0.19167375],[2551.1,6.52779],[2551.0,5.59471394],[2550.6,3.53830183],[2546.9,4.0538882]],[[2551.6,2.11841394],[2551.7,0.1237153],[2551.8,3.52692],[2551.9,3.5268],[2552.0,1.29511394]]]
["bitfinex","ETHUSD",1729745546920,[[2553.0,0.16911858],[2552.9,4.9658591],[2552.8,7.05089],[2552.2,2.8729887],[2552.1,4.25852473]],[[2553.5,3.52458],[2553.6,0.8186],[2553.7,4.41719589],[2554.0,6.4068887],[2554.1,0.01]]]
["bitfinex","ETHUSD",1729745597589,[[2553.3,0.7684],[2553.1,1.08973104],[2553.0,3.52518],[2552.9,3.0],[2552.8,4.81170818]],[[2553.6,1.28626818],[2553.7,3.52436],[2553.8,3.52424],[2554.0,0.7522],[2554.1,3.53376]]]
["bitfinex","ETHUSD",1729745616109,[[2553.9,0.16000494],[2553.7,0.7993],[2553.4,3.52463],[2553.2,7.81116818],[2553.1,1.08973104]],[[2554.0,1.28626818],[2554.1,7.04764],[2554.3,0.0737153],[2554.4,2.08606818],[2554.6,3.59181651]]]
["bitfinex","ETHUSD",1729745672621,[[2552.0,3.8252],[2551.9,3.52676],[2551.8,3.52683],[2551.7,4.07],[2551.5,1.28626818]],[[2552.2,1.28626818],[2552.6,3.52585],[2552.7,0.7698],[2552.8,1.28626818],[2553.0,3.54528]]]
["bitfinex","ETHUSD",1729745718917,[[2553.7,0.11355482],[2553.6,3.52442],[2553.5,3.5245],[2553.3,0.8278],[2553.1,7.81133818]],[[2553.8,1.28626818],[2554.1,4.31807],[2554.3,0.0737153],[2554.4,1.34499829],[2554.5,0.01]]]
["bitfinex","ETHUSD",1729745750837,[[2553.8,0.11342485],[2553.7,3.52422],[2553.5,4.35184],[2553.3,3.52481],[2552.1,0.47690982]],[[2553.9,1.28626818],[2554.1,0.7943],[2554.2,3.52362],[2554.3,0.0737153],[2554.4,4.80967818]]]
["bitfinex","ETHUSD",1729745860491,[[2553.7,0.09811949],[2553.6,4.31872],[2553.5,5.02609395],[2553.4,4.07],[2553.3,3.0]],[[2553.9,1.28626818],[2554.1,4.31286],[2554.3,3.5972153],[2554.4,1.28626818],[2554.7,0.01]]]
["bitfinex","ETHUSD",1729745925534,[[2553.5,0.09793381],[2553.4,4.07],[2553.3,4.30407],[2553.2,3.52491],[2553.1,3.0]],[[2553.6,2.07626818],[2553.9,7.04824],[2554.2,0.01],[2554.3,3.6071953],[2555.2,2.52189434]]]
["bitfinex","ETHUSD",1729745950969,[[2553.6,3.61951911],[2553.5,3.52448],[2553.4,4.8323],[2553.1,6.5251],[2553.0,1.28626818]],[[2553.7,1.28626818],[2553.9,0.8107],[2554.1,3.52378],[2554.2,3.52368],[2554.3,0.0737153]]]
["bitfinex","ETHUSD",1729746010033,[[2552.6,3.52575],[2552.5,0.79204476],[2552.4,0.86851764],[2552.1,1.28626818],[2552.0,7.59662]],[[2553.1,4.33223],[2553.2,3.52507],[2553.6,3.52443],[2554.3,7.7232953],[2555.8,3.52710262]]]
["bitfinex","ETHUSD",1729746079361,[[2553.4,7.9162305],[2553.2,0.832],[2553.0,1.28626818],[2552.9,3.52538],[2550.2,6.0917442]],[[2553.7,1.28626818],[2553.9,0.7527],[2554.0,7.0479],[2554.3,0.0737153],[2554.4,1.3649966]]]
["bitfinex","ETHUSD",1729746084392,[[2553.4,0.788161],[2553.3,3.52473],[2553.2,0.832],[2552.9,4.81159818],[2552.8,4.07]],[[2553.6,1.28626818],[2553.8,0.8025],[2553.9,3.52409],[2554.0,3.52397],[2554.4,1.3649966]]]
["bitfinex","ETHUSD",1729746143078,[[2553.7,3.52429],[2553.6,4.60466],[2553.5,0.7545],[2553.4,3.0],[2545.2,0.01368575]],[[2553.9,1.28626818],[2554.0,0.7515],[2554.2,3.52369],[2554.3,3.5972053],[2554.4,1.3449966]]]
["bitfinex","ETHUSD",1729746193860,[[2552.0,0.90535739],[2551.8,7.59678],[2551.7,1.89946385],[2551.6,3.0],[2548.6,46.7871449]],[[2552.4,2.199596],[2552.5,4.32084],[2552.7,3.52576],[2552.8,1.28626818],[2552.9,3.53541]]]
["bitfinex","ETHUSD",1729746255852,[[2551.1,8.72867182],[2550.9,1.28626818],[2550.7,0.56468682],[2550.6,3.52855],[2550.5,3.0]],[[2551.6,4.81347818],[2551.8,4.34582],[2552.0,1.29626818],[2552.1,3.53652],[2552.2,3.0]]]
["bitfinex","ETHUSD",1729746285815,[[2551.5,0.07749647],[2551.4,0.7626],[2551.2,7.05533],[2550.9,4.28626818],[2369.0,0.48007928]],[[2551.6,1.28626818],[2551.7,3.52706],[2552.0,5.63181818],[2552.2,3.52639],[2554.3,2.6742153]]]
["bitfinex","ETHUSD",1729746338209,[[2552.2,5.2162438],[2552.1,3.5264],[2552.0,0.787688],[2548.4,20.0],[2544.4,0.0101]],[[2552.5,1.28626818],[2552.7,3.52571],[2552.8,3.52561],[2552.9,0.7969],[2553.2,3.52505]]]
["bitfinex","ETHUSD",1729746403335,[[2552.1,3.64455479],[2551.9,8.39557],[2551.7,4.28626818],[2551.6,4.313463],[2549.7,2.80114139]],[[2552.4,1.28626818],[2552.5,4.31776],[2552.6,3.52583],[2552.8,1.28626818],[2553.0,3.52527]]]
["bitfinex","ETHUSD",1729746474213,[[2553.7,1.64381815],[2553.6,7.49188145],[2553.4,1.28626818],[2553.3,3.83506181],[2369.5,6.86208678]],[[2554.2,3.52368],[2554.3,0.0737153],[2554.4,3.52342],[2554.5,0.7847],[2559.2,74.69011311]]]
["bitfinex","ETHUSD",1729746530866,[[2555.9,0.08813755],[2555.7,5.52679382],[2555.6,4.28626818],[2555.5,3.52173],[2555.2,8.88846818]],[[2556.1,3.52098],[2556.3,4.80705818],[2556.4,0.7599],[2556.7,3.52023],[2556.8,1.46866528]]]
["bitfinex","ETHUSD",1729746576132,[[2556.2,0.08354185],[2556.1,1.66557682],[2556.0,7.80736818],[2555.8,3.52138],[2533.4,0.27]],[[2556.5,3.52048],[2556.6,1.28626818],[2556.7,4.27776],[2556.8,0.1237153],[2557.2,0.01]]]
["bitfinex","ETHUSD",1729746598650,[[2556.0,1.00533171],[2555.9,4.32554],[2555.8,3.52127],[2555.7,1.28626818],[2555.6,3.0]],[[2556.4,4.80690818],[2556.6,4.30548],[2556.8,1.40998348],[2556.9,3.5199],[2557.8,5.16571146]]]
["bitfinex","ETHUSD",1729746655570,[[2556.0,0.18179361],[2555.9,0.93638763],[2555.8,4.32878],[2555.7,4.80767818],[2555.4,4.28949608]],[[2556.3,3.52076],[2556.4,4.80691818],[2556.5,0.7594],[2556.7,3.5202],[2556.8,1.40998348]]]
["bitfinex","ETHUSD",1729746748230,[[2556.7,11.63521276],[2556.6,4.28067601],[2556.4,3.52053],[2556.3,10.58445],[2556.2,1.00865017]],[[2556.8,0.1237153],[2557.7,0.7948],[2558.0,3.57713109],[2558.1,4.80456818],[2567.3,13.50596093]]]
["bitfinex","ETHUSD",1729746801025,[[2557.5,5.35626818],[2557.4,7.5891],[2557.3,3.0],[2557.2,4.2801],[2553.4,35.0]],[[2557.9,0.7614],[2558.0,3.51843],[2558.1,3.51831],[2558.2,1.28626818],[2558.5,3.51774]]]
["bitfinex","ETHUSD",1729746865571,[[2558.1,0.13904276],[2557.6,4.74337239],[2557.5,4.07],[2557.3,0.1848322],[2557.0,8.51972]],[[2558.4,3.51786],[2558.5,4.43265482],[2558.6,1.28626818],[2558.7,0.01],[2558.9,3.52218]]]
["bitfinex","ETHUSD",1729746885055,[[2557.8,0.1302244],[2557.5,8.87529818],[2557.4,4.07],[2557.3,7.31373],[2557.0,3.51973]],[[2557.9,0.7958],[2558.0,3.51837],[2558.1,1.28626818],[2558.2,3.51819],[2558.4,3.51783]]]
["bitfinex","ETHUSD",1729746930346,[[2557.6,0.11845509],[2557.5,0.7883],[2557.4,1.28626818],[2557.3,3.51925],[2557.1,11.14]],[[2558.0,4.32494],[2558.1,1.28626818],[2558.4,3.51786],[2558.5,0.01],[2580.7,0.27]]]
["bitfinex","ETHUSD",1729746980102,[[2555.9,0.14182509],[2555.8,0.7642],[2555.6,4.80793818],[2555.5,3.5217],[2555.4,3.0]],[[2556.2,3.52096],[2556.3,5.57767818],[2556.7,3.5202],[2556.8,1.29626818],[2557.5,3.51917]]]
["bitfinex","ETHUSD",1729747007939,[[2557.5,0.14166885],[2557.4,1.70520482],[2557.3,3.51922],[2557.2,1.28626818],[2557.1,4.09371207]],[[2557.8,1.28626818],[2558.0,3.51846],[2558.1,0.7622],[2558.4,7.81410818],[2559.4,4.28235097]]]
["bitfinex","ETHUSD",1729747043571,[[2556.7,0.7708],[2556.6,4.07],[2556.5,3.52035],[2556.4,3.0],[2556.3,1.28211499]],[[2557.0,1.28211499],[2557.1,3.51965],[2557.2,3.51954],[2557.4,0.7547],[2557.5,3.51908]]]
["bitfinex","ETHUSD",1729747108771,[[2555.7,0.7675],[2555.6,4.80484256],[2555.5,3.52178],[2555.4,0.69059196],[2555.2,1.28318256]],[[2556.3,8.32476256],[2556.5,0.55],[2556.6,0.817],[2556.7,3.5202],[2557.4,3.51924]]]
["bitfinex","ETHUSD",1729747175505,[[2555.0,88.7249],[2554.6,3.52303],[2554.4,0.61252556],[2554.0,0.32468378],[2553.9,3.52401]],[[2555.3,2.05158256],[2555.4,3.52206],[2555.6,3.52172],[2555.8,3.52149],[2555.9,0.01]]]
["bitfinex","ETHUSD",1729747221060,[[2555.7,0.05130568],[2555.5,3.52173],[2555.4,3.52185],[2555.2,0.8761],[2555.1,3.52233]],[[2556.0,3.52113],[2556.1,2.8697668],[2556.2,3.52088],[2556.3,0.1747],[2556.5,6.53046]]]
["bitfinex","ETHUSD",1729747237952,[[2555.8,0.10579232],[2555.6,3.52166],[2555.4,3.5219],[2555.2,0.8761],[2555.1,3.52233]],[[2556.1,3.52101],[2556.3,3.69547],[2556.4,2.8697668],[2556.5,6.53051],[2556.8,8.52004]]]
["bitfinex","ETHUSD",1729747288952,[[2555.3,0.0905064],[2554.9,0.8576],[2554.8,3.52276],[2554.7,1.28396634],[2554.6,7.59297]],[[2555.4,3.69615],[2555.5,3.52183],[2555.7,3.52157],[2555.9,0.05869214],[2556.0,4.82511634]]]
["bitfinex","ETHUSD",1729747360974,[[2556.4,0.08076487],[2556.0,0.8031],[2555.7,1.28396634],[2555.6,3.52157],[2555.3,0.01979183]],[[2556.5,4.80439634],[2556.6,3.64373],[2556.8,4.80399634],[2556.9,0.05867467],[2557.1,3.52964]]]
["bitfinex","ETHUSD",1729747399861,[[2554.0,20.33],[2553.4,0.813],[2553.1,3.0],[2553.0,3.52516],[2552.9,0.00979183]],[[2554.1,7.0701485],[2554.2,3.52365],[2554.4,3.52338],[2554.6,3.01],[2554.8,3.52282]]]
["bitfinex","ETHUSD",1729747467139,[[2551.0,0.04384046],[2550.9,0.8176],[2550.8,3.5283],[2550.5,2.8732085],[2550.4,3.52881]],[[2551.4,3.52755],[2551.6,0.0734],[2551.7,3.05878977],[2551.8,3.52694],[2552.0,7.8732085]]]
["bitfinex","ETHUSD",1729747493842,[[2551.4,0.04323408],[2551.3,5.85060943],[2551.1,23.85778],[2550.8,3.52827],[2547.1,10.0]],[[2551.7,0.05878977],[2551.8,3.52695],[2551.9,1.28824094],[2552.0,3.52674],[2552.2,0.0734]]]
["bitfinex","ETHUSD",1729747553131,[[2552.1,7.13422923],[2552.0,0.8166],[2551.9,1.28824094],[2551.7,0.56319409],[2344.3,7.15650826]],[[2552.6,4.81405094],[2552.8,3.59924],[2552.9,0.05876691],[2553.0,3.52532],[2553.2,3.0]]]
["bitfinex","ETHUSD",1729747611246,[[2555.6,0.05799688],[2555.5,0.8937],[2555.4,0.01],[2555.3,3.52207],[2555.2,0.07825938]],[[2555.8,3.52143],[2556.0,3.5212],[2556.2,2.86534243],[2556.3,4.46253],[2556.5,0.01]]]
["bitfinex","ETHUSD",1729747696261,[[2554.3,1.0901],[2554.2,3.5336],[2554.0,4.808305],[2553.7,4.13707443],[2342.0,0.00510966]],[[2554.6,1.284565],[2554.7,7.04591],[2555.2,5.868465],[2555.7,4.48025459],[2559.7,12.80960313]]]
["bitfinex","ETHUSD",1729747754689,[[2552.6,1.0518],[2552.5,0.01],[2552.3,3.5262],[2552.2,3.99293925],[2552.1,1.284565]],[[2552.8,1.284565],[2553.0,3.52527],[2553.1,1.0819],[2553.2,3.0],[2553.3,0.01]]]
["bitfinex","ETHUSD",1729747771469,[[2552.6,1.121],[2552.3,3.52613],[2552.2,1.284565],[2552.1,6.54619183],[2551.8,3.52686]],[[2552.9,4.809965],[2553.1,4.5771],[2553.4,3.52473],[2553.5,3.0],[2555.3,14.10417139]]]
["bitfinex","ETHUSD",1729747839845,[[2552.1,0.01],[2551.9,1.0793],[2551.7,4.8146599],[2551.6,6.53690183],[2551.3,0.01]],[[2552.3,4.8139299],[2552.4,4.55799],[2552.7,4.07567],[2552.8,1.2876299],[2553.1,6.5252]]]
["bitfinex","ETHUSD",1729747902632,[[2551.8,0.01],[2551.5,1.0219],[2551.3,4.8151499],[2551.2,4.2876299],[2551.1,3.5378]],[[2551.9,4.8144099],[2552.0,3.52664],[2552.3,4.63505],[2552.5,3.52598],[2553.7,0.61329269]]]
["bitfinex","ETHUSD",1729747978713,[[2552.8,0.01],[2552.5,1.034],[2552.3,1.2876299],[2552.2,0.01],[2552.1,3.52641]],[[2552.9,3.5254],[2553.0,4.8129199],[2553.2,4.0488],[2553.3,3.52488],[2553.6,4.8121799]]]
["bitfinex","ETHUSD",1729747985743,[[2552.9,1.034],[2552.8,0.01],[2552.5,0.07834204],[2552.4,4.8136999],[2552.3,3.52614]],[[2553.0,7.05068],[2553.1,1.2876299],[2553.4,4.57653],[2553.5,3.52461],[2553.6,1.2876299]]]
["bitfinex","ETHUSD",1729748073292,[[2552.3,0.01],[2552.0,1.1125],[2551.8,3.52683],[2551.7,4.82388198],[2551.5,3.0]],[[2552.4,3.52609],[2552.5,5.92238015],[2552.9,3.52547],[2553.0,3.0],[2553.5,3.52463]]]
["bitfinex","ETHUSD",1729748138740,[[2552.9,1.1288],[2552.6,3.5258],[2552.4,4.83287198],[2552.3,3.0],[2551.3,3.52749]],[[2553.0,3.52526],[2553.1,1.28712015],[2553.3,3.52495],[2553.4,1.1262],[2553.5,3.52462]]]
["bitfinex","ETHUSD",1729748207226,[[2553.3,0.01],[2553.0,1.1059],[2552.6,4.81286015],[2552.5,0.048919],[2552.0,1.28712015]],[[2553.4,4.81183015],[2553.5,3.52462],[2553.7,1.1207],[2553.8,3.0],[2554.1,3.53376]]]
["bitfinex","ETHUSD",1729748231081,[[2552.5,0.038919],[2552.1,1.1274],[2551.7,4.81416015],[2551.6,0.07837834],[2551.3,0.01]],[[2552.6,8.93073015],[2552.7,3.52581],[2552.8,1.28712015],[2552.9,3.52543],[2553.1,3.53515]]]
["bitfinex","ETHUSD",1729748307215,[[2553.0,0.01],[2552.8,1.0306],[2552.6,3.60408057],[2552.5,4.85189915],[2550.2,1.566824]],[[2553.2,7.05006],[2553.3,1.0804],[2553.6,6.5245],[2553.9,0.01],[2555.6,1.91195429]]]
["bitfinex","ETHUSD",1729748374239,[[2553.2,1.1104],[2552.8,0.07833374],[2552.7,4.81273015],[2552.6,0.01],[2543.2,13.6074078]],[[2553.4,4.81193015],[2553.7,1.0338],[2553.9,3.0],[2554.1,0.01],[2557.3,6.62832127]]]
["bitfinex","ETHUSD",1729748452234,[[2555.0,0.17148931],[2554.7,1.0149],[2554.6,0.47109218],[2554.5,7.0462],[2368.0,5.01056]],[[2555.1,4.80950015],[2555.2,3.5223],[2555.4,1.0965],[2555.6,6.52169],[2555.9,0.01]]]
["bitfinex","ETHUSD",1729748513019,[[2552.8,0.06140958],[2552.7,1.0343],[2552.5,0.038919],[2552.4,4.28712015],[2552.3,7.07211183]],[[2553.0,3.52528],[2553.1,1.28712015],[2553.2,3.52504],[2553.3,1.0637],[2553.5,3.52458]]]
["bitfinex","ETHUSD",1729748542049,[[2552.6,0.04909134],[2552.5,0.038919],[2552.3,1.093],[2552.1,1.28712015],[2552.0,6.52664]],[[2552.7,3.52567],[2552.8,4.81266015],[2552.9,1.0581],[2553.4,3.52477],[2555.7,8.54539624]]]
["bitfinex","ETHUSD",1729748626598,[[2552.8,0.04543812],[2552.7,1.074],[2552.6,3.52581],[2552.5,0.038919],[2552.4,4.81311015]],[[2553.1,3.52512],[2553.2,4.81219015],[2553.4,1.0382],[2553.5,3.52459]]]
["bitfinex","ETHUSD",1729748701075,[[2554.1,0.04399034],[2554.0,1.1143],[2553.7,8.7982992],[2550.6,6.11631339],[2548.7,8.8346749]],[[2554.3,3.52347],[2554.4,1.28712015],[2554.5,3.52325],[2554.6,1.0185],[2554.9,6.52267]]]
["bitfinex","ETHUSD",1729748763924,[[2552.8,0.11733825],[2552.7,1.1191],[2552.5,1.32603915],[2552.3,3.81890687],[2551.5,2.4339]],[[2553.0,3.52526],[2553.2,2.40862015],[2553.4,3.52475],[2553.7,3.52435],[2553.8,7.46]]]
["bitfinex","ETHUSD",1729748806602,[[2552.4,1.1194],[2552.3,0.10832636],[2552.1,1.28712015],[2552.0,3.77812848],[2551.8,3.52683]],[[2552.5,3.52595],[2552.6,3.5259],[2552.7,1.28712015],[2552.9,1.1165],[2553.0,3.52528]]]
["bitfinex","ETHUSD",1729748868182,[[2553.1,0.10317685],[2553.0,1.0329],[2552.9,0.60280198],[2552.8,1.28712015],[2552.6,3.52573]],[[2553.3,3.52492],[2553.4,3.52485],[2553.5,1.28712015],[2553.6,1.0515],[2553.8,3.52419]]]
["bitfinex","ETHUSD",1729748889848,[[2553.0,1.0673],[2552.8,1.28712015],[2552.7,6.52564],[2552.6,3.52573],[2552.5,0.00979183]],[[2553.3,7.04984],[2553.4,1.28712015],[2553.5,1.0966],[2553.7,3.52436],[2558.4,31.6674577]]]
["bitfinex","ETHUSD",1729748933413,[[2552.4,1.28712015],[2552.3,1.0344],[2552.1,3.52648],[2552.0,4.28712015],[2363.8,24.7]],[[2552.7,3.52567],[2552.8,3.52554],[2553.0,1.0928],[2553.1,3.52514],[2553.2,1.28712015]]]
["bitfinex","ETHUSD",1729748987409,[[2555.1,0.07475889],[2555.0,2.34962015],[2554.8,6.5227],[2554.6,3.53277183],[2553.6,0.60435003]],[[2555.6,3.52174],[2555.7,1.28712015],[2555.9,1.071],[2556.0,3.53113],[2556.8,0.16552047]]]
["bitfinex","ETHUSD",1729749024667,[[2556.5,0.06666057],[2556.4,1.0827],[2556.3,4.28712015],[2556.2,3.52076],[2556.0,4.52865325]],[[2556.9,4.80704015],[2557.0,3.51977],[2557.2,0.8335],[2557.4,3.51923],[2562.5,8.83299463]]]
["bitfinex","ETHUSD",1729749028350,[[2556.1,0.05813673],[2556.0,0.78],[2555.8,0.92076886],[2555.7,7.08041102],[2555.6,3.5216]],[[2556.3,3.52072],[2556.5,3.52052],[2556.6,0.7687],[2556.8,6.39811242],[2557.3,2.352]]]
["bitfinex","ETHUSD",1729749079166,[[2556.8,0.08909356],[2556.7,3.7694],[2556.6,3.52029],[2556.4,3.52047],[2556.3,0.00979183]],[[2557.3,3.51939],[2557.4,0.7862],[2557.5,3.51914],[2557.6,2.86807242],[2557.7,3.52883]]]
["bitfinex","ETHUSD",1729749140049,[[2554.9,3.52254],[2554.7,3.52291],[2554.6,0.55],[2554.5,3.05598708],[2554.0,0.79208715]],[[2555.7,3.53156],[2555.8,3.52147],[2556.1,7.19192242],[2556.2,0.01],[2556.4,3.0]]]
["bitfinex","ETHUSD",1729749233298,[[2555.5,0.07264876],[2555.4,0.8109],[2555.1,1.28352346],[2555.0,3.52249],[2554.9,3.0]],[[2555.6,3.50868],[2555.7,0.01],[2555.8,3.52148],[2555.9,2.06102346],[2556.1,3.52102]]]
["bitfinex","ETHUSD",1729749237413,[[2555.0,0.8254],[2554.9,1.28352346],[2554.6,3.52297],[2554.4,7.80676346],[2554.3,0.00979183]],[[2555.3,3.52217],[2555.5,4.81540346],[2555.6,0.7933],[2555.7,3.52158],[2555.9,3.01]]]
["bitfinex","ETHUSD",1729749293340,[[2556.2,0.05505356],[2556.1,0.90777735],[2556.0,2.03542346],[2555.9,7.04244],[2555.6,3.23833505]],[[2556.6,4.80389346],[2556.7,4.2782],[2556.8,0.01],[2557.1,3.51966],[2557.2,3.0]]]
["bitfinex","ETHUSD",1729749361371,[[2556.4,0.07558275],[2556.3,0.815],[2556.0,3.0],[2555.9,4.80470346],[2555.7,0.00979183]],[[2556.6,4.80382346],[2556.7,3.52017],[2556.9,0.8297],[2557.0,3.51976],[2561.6,21.9885]]]
["bitfinex","ETHUSD",1729749404340,[[2557.4,0.0539739],[2557.3,0.7968],[2557.2,10.03878],[2557.1,2.01715641],[2556.7,3.52992183]],[[2557.8,4.81116273],[2557.9,0.825],[2558.0,3.51846],[2558.3,3.51798],[2560.5,36.645]]]
["bitfinex","ETHUSD",1729749447998,[[2556.0,0.04362696],[2555.9,1.32980235],[2555.8,1.28352346],[2555.7,3.0],[2555.6,3.52166]],[[2556.3,3.52972927],[2556.5,4.80403346],[2556.6,0.8066],[2556.9,3.51994],[2557.1,0.01]]]
["bitfinex","ETHUSD",1729749467034,[[2555.7,1.93258954],[2555.6,1.68540735],[2555.5,3.52173],[2555.4,3.0],[2555.3,3.52199]],[[2556.2,3.52978927],[2556.4,2.03482346],[2556.6,3.52035],[2556.7,3.0],[2556.9,3.5399]]]
["bitfinex","ETHUSD",1729749566658,[[2556.0,0.97885128],[2555.9,2.05712346],[2555.8,3.0],[2555.7,7.04289],[2553.3,6.09543642]],[[2556.4,4.27931],[2556.5,3.52047],[2556.6,1.29244273],[2556.9,3.5199],[2557.8,4.28598642]]]
["bitfinex","ETHUSD",1729749615409,[[2556.8,1.58038883],[2556.6,5.20541022],[2556.4,3.52044],[2556.1,3.52095],[2556.0,1.29331529]],[[2557.1,0.00891927],[2557.2,3.51956],[2557.3,0.8275],[2557.4,4.80279346],[2557.9,3.01]]]
["bitfinex","ETHUSD",1729749662804,[[2559.2,0.7586],[2559.1,4.71187581],[2559.0,3.51698],[2558.8,3.51718],[2558.7,0.00979183]],[[2559.6,3.51626],[2559.7,1.28352346],[2559.8,3.51597],[2559.9,0.8211],[2560.0,5.02]]]
["bitfinex","ETHUSD",1729749708741,[[2557.0,0.52154071],[2556.9,3.51988],[2556.8,4.741271],[2556.6,2.86521666],[2556.5,3.06656258]],[[2557.6,3.51895],[2558.0,0.7948],[2558.1,6.38348666],[2558.2,0.02],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729749725754,[[2558.6,0.8268],[2558.2,3.51801],[2558.1,2.86239459],[2558.0,3.51831],[2557.8,3.84974351]],[[2558.9,3.51714],[2559.1,3.51694],[2559.4,4.30268],[2559.5,2.87239459],[2559.7,3.51607]]]
["bitfinex","ETHUSD",1729749774531,[[2557.9,0.9824578],[2557.7,1.28087796],[2557.6,3.51891],[2557.5,3.51896],[2557.2,0.17478911]],[[2558.3,3.51798],[2558.4,3.51785],[2558.5,1.28087796],[2558.6,0.7792],[2558.7,3.51743]]]
["bitfinex","ETHUSD",1729749828118,[[2559.5,0.7964],[2559.4,3.51637],[2559.3,3.51647],[2559.2,1.28087796],[2559.0,0.00979183]],[[2559.9,1.28087796],[2560.0,5.02],[2560.1,4.12737951],[2560.3,3.51527],[2560.4,0.8324]]]
["bitfinex","ETHUSD",1729749890996,[[2558.7,0.7944],[2558.3,1.28087796],[2558.2,4.0774438],[2558.0,3.51835],[2557.7,3.51873]],[[2558.9,3.51721],[2559.0,3.51699],[2559.1,2.10967796],[2559.3,3.51663],[2559.5,0.01]]]
["bitfinex","ETHUSD",1729749932011,[[2559.0,0.15691323],[2558.9,0.7906],[2558.8,1.50927099],[2558.6,3.72999237],[2558.5,3.51765]],[[2559.3,7.03333],[2559.5,1.28087796],[2559.7,4.27848],[2559.8,3.01],[2560.5,9.98494]]]
["bitfinex","ETHUSD",1729749959253,[[2559.0,0.15462151],[2558.9,2.07657796],[2558.6,3.72990237],[2558.2,0.91533043],[2536.2,0.27]],[[2559.3,4.27198],[2559.6,1.28087796],[2559.7,3.51605],[2560.0,9.82660796],[2564.4,19.4553]]]
["bitfinex","ETHUSD",1729750010137,[[2559.9,0.15408462],[2559.8,4.09106323],[2559.7,0.801],[2559.6,4.79696796],[2559.4,0.00979183]],[[2560.0,5.02],[2560.3,4.79611796],[2560.4,0.7501],[2560.5,3.51995],[2560.6,1.73932525]]]
["bitfinex","ETHUSD",1729750055796,[[2560.3,0.8206],[2560.1,1.28087796],[2559.6,0.83080227],[2557.8,1.92591499],[2553.8,6.54109155]],[[2560.6,3.51488],[2560.8,4.32121],[2560.9,1.28087796],[2561.0,0.01],[2561.1,3.51419]]]
["bitfinex","ETHUSD",1729750072374,[[2559.8,0.13172922],[2559.7,2.06797796],[2559.5,4.07],[2559.4,3.51643],[2537.0,0.27]],[[2560.1,3.51548],[2560.2,4.29305],[2560.3,1.28087796],[2560.5,3.51495],[2560.6,0.5602348]]]
["bitfinex","ETHUSD",1729750127236,[[2559.7,0.7689],[2559.6,1.28087796],[2559.4,0.10449346],[2559.3,0.0781311],[2559.2,7.24903947]],[[2559.9,3.51585],[2560.1,4.28404],[2560.4,3.5151],[2560.6,3.51484],[2560.7,0.01]]]
["bitfinex","ETHUSD",1729750196873,[[2558.2,0.74214341],[2557.8,0.0623261],[2557.7,3.61183852],[2557.3,10.03849],[2557.1,0.62183281]],[[2558.3,5.83762155],[2558.4,4.30812],[2558.6,3.52758],[2558.7,0.9098168],[2558.8,3.51732]]]
["bitfinex","ETHUSD",1729750274085,[[2558.2,0.74214341],[2557.7,2.29676056],[2557.4,0.06233585],[2557.3,0.07819507],[2557.2,1.28087796]],[[2558.3,7.95636163],[2558.4,4.79869796],[2558.5,0.02],[2558.6,3.51757],[2558.8,3.51731]]]
["bitfinex","ETHUSD",1729750406121,[[2558.3,0.0457023],[2558.2,1.25469341],[2558.0,1.28087796],[2557.9,6.5185],[2557.8,3.51862]],[[2558.6,3.51756],[2558.7,1.28087796],[2558.8,3.51736],[2558.9,0.8265],[2559.0,4.0741028]]]
["bitfinex","ETHUSD",1729750424606,[[2558.2,0.50084177],[2557.8,0.7898],[2557.7,1.51226056],[2557.6,1.28087796],[2557.5,3.51901]],[[2558.3,4.79883796],[2558.4,3.51782],[2558.5,1.7407638],[2559.0,7.0840928],[2560.9,1.97196226]]]
["bitfinex","ETHUSD",1729750504991,[[2559.8,0.8027],[2559.5,0.4397378],[2559.3,6.52629183],[2559.2,4.79751796],[2558.8,3.51725]],[[2559.9,1.28087796],[2560.0,3.5157],[2560.2,3.51542],[2560.5,4.30937],[2560.9,3.0]]]
["bitfinex","ETHUSD",1729750543629,[[2560.9,0.0907268],[2560.8,0.7651],[2560.4,0.38835549],[2560.3,6.51512],[2559.9,0.38503]],[[2561.1,3.51412],[2561.3,3.6441544],[2561.4,2.85832465],[2561.5,0.7874],[2561.9,2.85832465]]]
["bitfinex","ETHUSD",1729750618242,[[2559.2,0.9098182],[2559.0,0.05132673],[2558.9,1.2793246],[2558.6,7.03494],[2558.4,4.2793246]],[[2559.4,3.51646],[2559.6,4.8055846],[2559.7,0.01],[2559.8,4.34323],[2560.0,4.7949846]]]
["bitfinex","ETHUSD",1729750685694,[[2557.8,2.1020246],[2557.6,3.51891],[2557.5,3.21724039],[2557.4,3.57048884],[2557.1,3.72507157]],[[2558.1,3.51825],[2558.4,3.53792],[2558.5,1.2793246],[2558.6,4.31568],[2559.3,0.01]]]
["bitfinex","ETHUSD",1729750712972,[[2557.5,0.05538645],[2557.4,1.33068344],[2557.3,0.7983],[2557.2,3.51939],[2556.8,4.2793246]],[[2557.8,7.03748],[2557.9,0.7982],[2558.0,0.01],[2558.1,1.2793246],[2558.2,3.51812]]]
["bitfinex","ETHUSD",1729750791670,[[2558.5,2.0840246],[2558.4,0.04233619],[2558.3,0.07816802],[2558.1,3.73126839],[2557.9,3.51841]],[[2558.7,3.5275],[2558.9,4.32063],[2559.0,0.01],[2559.1,1.2793246],[2559.2,4.12863656]]]
["bitfinex","ETHUSD",1729750854833,[[2558.6,0.42793246],[2558.4,7.7971346],[2558.3,4.34146],[2558.1,0.56032146],[2364.3,0.3]],[[2559.0,7.86008],[2559.2,1.2893246],[2559.4,3.51647],[2560.6,0.20305067],[2560.9,6.465]]]
["bitfinex","ETHUSD",1729750900635,[[2559.2,5.10579],[2559.0,3.51689],[2558.9,2.85983246],[2558.7,6.51738],[2557.8,1.44754008]],[[2559.7,3.52604],[2559.8,4.30657],[2560.0,0.61162028],[2560.3,6.51527],[2560.4,0.01]]]
["bitfinex","ETHUSD",1729750961703,[[2557.7,3.0],[2557.6,4.34181],[2557.4,7.04522854],[2557.1,3.72562629],[2556.8,0.60415171]],[[2558.2,4.3528],[2558.3,3.52801],[2558.6,3.51757],[2558.9,2.86302122],[2561.1,1.92734858]]]
["bitfinex","ETHUSD",1729750990337,[[2557.6,0.05099059],[2557.5,2.42561571],[2557.4,5.57747934],[2557.3,3.0],[2557.0,0.20910011]],[[2557.8,0.01],[2557.9,3.51853],[2558.0,0.01],[2558.1,0.7873],[2558.3,1.89352226]]]
["bitfinex","ETHUSD",1729751056102,[[2557.9,1.28156565],[2557.8,4.27652],[2557.6,3.51884],[2557.5,3.0],[2556.8,4.80154565]],[[2558.1,0.01],[2558.2,0.01],[2558.3,3.51804],[2558.4,0.7751],[2558.6,11.78156565]]]
["bitfinex","ETHUSD",1729751120414,[[2557.2,4.83991801],[2557.0,3.51966],[2556.9,3.8181],[2556.8,1.28156565],[2556.7,3.5714829]],[[2557.3,0.01],[2557.5,0.01],[2557.7,4.35077],[2557.8,3.51873],[2557.9,1.28156565]]]
["bitfinex","ETHUSD",1729751198016,[[2556.9,1.28156565],[2556.8,0.03577248],[2556.7,5.18571806],[2556.2,3.52079],[2550.4,4.54056109]],[[2557.0,0.01],[2557.1,0.01],[2557.2,4.33627],[2557.4,3.51927],[2557.6,1.28156565]]]
["bitfinex","ETHUSD",1729751201929,[[2556.3,1.28156565],[2556.1,3.52091],[2555.9,4.28887],[2555.6,3.52163],[2555.5,0.20890286]],[[2556.4,0.00915757],[2556.6,3.5203],[2556.7,3.52026],[2556.8,0.8149],[2556.9,0.01]]]
["bitfinex","ETHUSD",1729751391416,[[2557.0,0.00736523],[2556.6,1.28156565],[2556.5,0.7812],[2556.1,3.5209],[2556.0,1.28156565]],[[2557.1,7.72337833],[2557.2,4.83111565],[2557.3,10.5],[2557.4,3.51922],[2557.6,5.39956565]]]
["bitfinex","ETHUSD",1729751449987,[[2557.0,0.00736523],[2556.5,0.7679],[2556.4,1.28156565],[2556.0,1.28156565],[2555.9,3.52112]],[[2557.1,5.79307008],[2557.2,4.29475],[2557.3,10.51],[2557.4,6.51922],[2557.6,1.28156565]]]
["bitfinex","ETHUSD",1729751518667,[[2557.0,0.00736523],[2556.9,3.51979],[2556.8,2.03926565],[2556.7,3.52006],[2556.4,3.52056]],[[2557.1,0.00915757],[2557.2,0.01],[2557.3,0.7697],[2557.4,3.51926],[2557.5,1.28156565]]]
["bitfinex","ETHUSD",1729751545240,[[2557.0,5.23e-06],[2556.5,0.8134],[2556.2,1.28156565],[2555.8,3.5213],[2555.4,3.0]],[[2557.1,10.40446849],[2557.2,3.54958],[2557.4,3.51922],[2557.6,1.28156565],[2557.7,3.51884]]]
["bitfinex","ETHUSD",1729751637762,[[2554.8,0.8296],[2554.7,1.28156565],[2554.4,3.52325],[2554.2,3.5236],[2554.0,3.52383]],[[2554.9,0.01],[2555.0,7.05424757],[2555.3,1.28156565],[2555.5,3.52185],[2557.1,7.37494079]]]
["bitfinex","ETHUSD",1729751701511,[[2557.3,5.57860565],[2556.9,3.0]],[[2557.6,10.5],[2557.7,0.01],[2557.8,0.7583],[2557.9,3.52766757],[2558.0,1.28156565]]]
["bitfinex","ETHUSD",1729751772711,[[2558.2,0.31712042],[2557.8,4.80018565],[2557.7,3.0],[2557.6,4.31802],[2557.3,3.5193]],[[2558.3,3.51796],[2558.4,5.59088565],[2558.6,0.56692613],[2558.7,3.51743],[2562.5,10.0]]]
["bitfinex","ETHUSD",1729751795503,[[2557.6,0.13918379],[2557.5,0.8162],[2557.4,1.28156565],[2557.2,3.51938],[2556.6,3.86181256]],[[2557.8,0.01],[2558.0,0.00915757],[2558.1,1.28156565],[2558.2,0.778],[2558.4,3.0]]]
["bitfinex","ETHUSD",1729751884458,[[2556.3,0.09704218],[2556.2,1.28156565],[2556.0,4.29492],[2555.8,3.97843358],[2555.6,6.52164]],[[2556.6,7.80734757],[2556.7,0.01],[2556.9,1.28156565],[2557.0,3.0],[2560.8,10.0]]]
["bitfinex","ETHUSD",1729751905095,[[2556.6,0.09425112],[2556.4,1.28156565],[2556.3,0.7918],[2556.2,7.04153],[2553.3,0.87760246]],[[2556.8,4.32934],[2556.9,3.51996],[2557.1,1.29072322],[2557.2,3.5195],[2559.8,1.281565]]]
["bitfinex","ETHUSD",1729751960341,[[2557.3,0.91448157],[2557.2,2.10576565],[2557.1,3.51952],[2556.9,3.51978],[2548.7,0.01366696]],[[2557.6,0.01915757],[2557.7,4.33168],[2557.8,3.51873],[2557.9,1.28156565],[2558.0,3.0]]]
["bitfinex","ETHUSD",1729752030493,[[2558.1,0.06751568],[2557.9,1.83156565],[2557.8,4.32374],[2557.6,3.51883],[2557.3,6.51928]],[[2558.3,3.52712757],[2558.4,0.01],[2558.5,4.31657],[2558.8,3.51729],[2559.2,11.57867756]]]
["bitfinex","ETHUSD",1729752088221,[[2557.1,0.10808105],[2557.0,1.28156565],[2556.9,3.51987],[2556.8,3.0],[2556.7,4.32258]],[[2557.3,0.01],[2557.4,4.34540757],[2557.5,3.51906],[2557.6,2.06534341],[2558.7,11.76900519]]]
["bitfinex","ETHUSD",1729752150241,[[2555.7,4.34835],[2555.5,3.05139703],[2555.2,0.51323314],[2364.3,0.3],[2364.0,24.7]],[[2556.3,4.34744],[2556.4,0.00915757],[2556.6,1.28156565],[2556.8,3.52007],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729752180256,[[2555.4,0.08388414],[2555.3,1.28156565],[2555.1,7.28163],[2555.0,3.52243],[2554.4,1.7837542]],[[2555.5,0.01],[2555.6,0.7766],[2555.7,3.52154],[2555.8,0.00915757],[2555.9,1.28156565]]]
["bitfinex","ETHUSD",1729752229516,[[2555.1,1.36359928],[2555.0,4.287],[2554.8,3.52268],[2554.2,3.52358],[2549.3,20.15010721]],[[2555.3,0.01915757],[2555.5,4.30475],[2555.6,4.13435118],[2558.2,1.91184864],[2560.9,14.2084]]]
["bitfinex","ETHUSD",1729752304979,[[2553.9,5.69005946],[2553.8,3.52415],[2553.6,1.28156565],[2553.4,3.52468],[2553.1,3.52509]],[[2554.0,0.01],[2554.2,0.00915757],[2554.4,4.89673481],[2554.5,8.39],[2554.6,4.80469565]]]
["bitfinex","ETHUSD",1729752310904,[[2553.9,5.69005946],[2553.8,3.52415],[2553.6,1.28156565],[2553.5,3.52453],[2553.1,3.52509]],[[2554.0,0.01],[2554.2,0.00915757],[2554.4,1.37340481],[2554.6,4.80469565],[2554.9,0.02]]]
["bitfinex","ETHUSD",1729752363913,[[2553.0,4.80682565],[2552.9,7.33518],[2552.8,1.28156565],[2552.5,3.52592],[2552.3,0.38338818]],[[2553.1,0.01],[2553.4,0.00915757],[2553.5,0.7931],[2553.6,3.52451],[2553.8,4.80579565]]]
["bitfinex","ETHUSD",1729752427957,[[2551.1,5.6347396],[2551.0,4.28343],[2550.4,3.0],[2550.3,3.58047183]],[[2551.2,0.00846898],[2551.4,0.00915757],[2551.7,9.1442],[2551.8,0.01],[2551.9,3.52688]]]
["bitfinex","ETHUSD",1729752485656,[[2551.1,3.6091076],[2550.6,3.52854],[2549.4,3.6548944],[2548.9,1.9479371],[2548.7,4.125]],[[2551.2,0.00915757],[2551.5,0.00846898],[2551.6,0.8267],[2552.0,0.8267],[2552.1,11.9165]]]
["bitfinex","ETHUSD",1729752534367,[[2550.5,0.10864065],[2550.4,3.52878],[2550.3,0.7627],[2550.1,3.0],[2549.9,6.40980509]],[[2550.6,0.00846898],[2550.7,0.00915757],[2550.9,0.7827],[2551.0,3.52805],[2551.2,3.52784]]]
["bitfinex","ETHUSD",1729752552348,[[2550.0,3.52941],[2549.9,0.7559],[2549.8,3.52959],[2549.7,2.88110913],[2549.6,3.52994]],[[2550.1,0.00915757],[2550.3,0.00846898],[2550.5,4.30242],[2550.7,3.52853],[2554.5,7.39171985]]]
["bitfinex","ETHUSD",1729752610960,[[2551.6,3.52709],[2551.5,4.38495479],[2551.4,2.87894998],[2551.1,3.52781],[2551.0,3.0]],[[2551.8,0.01762655],[2552.2,4.28014],[2552.3,3.52632],[2552.7,11.91571],[2552.8,6.40452998]]]
["bitfinex","ETHUSD",1729752671521,[[2551.2,3.52768],[2551.1,0.8197],[2551.0,2.87726041],[2550.8,0.79440382],[2550.6,0.48639899]],[[2551.5,0.00846898],[2551.6,0.00915757],[2551.9,0.7674],[2552.3,0.01],[2552.4,0.01]]]
["bitfinex","ETHUSD",1729752732085,[[2549.9,0.13555711],[2549.8,4.81740891],[2549.6,4.29547],[2549.4,3.6548844],[2548.7,3.5311]],[[2550.0,0.00915757],[2550.1,0.00846898],[2550.2,0.8247],[2550.3,3.529],[2550.4,1.28780891]]]
["bitfinex","ETHUSD",1729752787480,[[2549.5,0.13168474],[2549.4,4.94270331],[2549.3,4.35281],[2548.9,3.53091],[2548.8,1.33934104]],[[2549.6,0.01762655],[2549.9,7.89016],[2550.1,1.28780891],[2550.3,3.52904],[2550.4,0.02]]]
["bitfinex","ETHUSD",1729752809817,[[2549.5,0.13202525],[2549.4,0.1246744],[2549.3,3.53029],[2549.2,1.28780891],[2549.1,4.35166]],[[2549.6,0.00846898],[2549.7,0.00915757],[2549.8,4.35614],[2549.9,1.28780891],[2550.0,3.52944]]]
["bitfinex","ETHUSD",1729752860552,[[2549.4,0.1246744],[2548.6,1.51226056],[2548.5,0.07846974],[2548.4,4.81931891],[2548.0,1.28780891]],[[2549.5,19.01018692],[2549.6,4.82623789],[2549.7,0.01],[2549.8,3.52971],[2550.0,3.52944]]]
["bitfinex","ETHUSD",1729752937139,[[2548.6,1.51226056],[2547.5,3.68132777],[2547.4,7.06584],[2546.9,3.6582844],[2543.2,5.42735774]],[[2548.7,16.6476202],[2548.8,6.41320777],[2549.0,5.88883],[2549.2,7.66454],[2550.6,1.98823454]]]
["bitfinex","ETHUSD",1729752987038,[[2548.2,0.8111],[2548.1,4.05543193],[2548.0,3.63812946],[2547.9,2.88212777],[2547.6,3.5327]],[[2548.5,0.00915757],[2548.7,3.53976898],[2548.9,4.33503],[2549.1,3.53072],[2549.2,2.88212777]]]
["bitfinex","ETHUSD",1729753012974,[[2548.9,3.53092],[2548.8,4.25533352],[2548.7,2.88212777],[2548.5,4.3614],[2369.0,0.48007928]],[[2549.2,0.00915757],[2549.3,0.7789],[2549.4,3.53025],[2549.5,3.0],[2549.6,3.53004]]]
["bitfinex","ETHUSD",1729753056590,[[2548.7,3.21076795],[2548.6,4.11009271],[2548.5,3.5314],[2548.0,4.29044344],[2547.7,5.97728]],[[2549.1,3.53982757],[2549.2,3.53054],[2549.3,1.4348652],[2549.4,4.29044344],[2549.6,12.46999]]]
["bitfinex","ETHUSD",1729753111964,[[2549.7,0.10192297],[2549.6,9.11151176],[2549.2,0.02],[2549.0,3.95326447],[2547.1,0.87758676]],[[2550.1,3.38242087],[2550.3,4.35559],[2550.4,4.28964176],[2550.5,0.55],[2550.6,3.77004441]]]
["bitfinex","ETHUSD",1729753153301,[[2548.4,4.92523901],[2548.3,4.36319],[2548.1,0.01],[2548.0,1.28964176],[2547.9,3.53226]],[[2548.9,3.51032],[2549.0,0.7926],[2549.1,4.82033176],[2549.2,3.0],[2549.4,11.93029]]]
["bitfinex","ETHUSD",1729753209055,[[2547.3,1.214965],[2547.1,3.53335],[2547.0,3.53347],[2546.9,0.1246744],[2546.8,2.88701173]],[[2547.7,3.53268],[2547.9,4.3335],[2548.1,3.53207],[2548.2,11.39],[2550.2,4.44500897]]]
["bitfinex","ETHUSD",1729753213175,[[2547.7,0.7827],[2547.5,3.61133453],[2547.4,3.53293],[2547.3,0.431665],[2547.1,2.88701173]],[[2548.1,3.53209],[2548.2,3.0],[2548.3,3.53185],[2548.5,4.29033],[2548.6,11.27701173]]]
["bitfinex","ETHUSD",1729753268701,[[2549.6,0.08147869],[2549.5,0.7925],[2549.3,3.53028],[2549.2,3.53041],[2549.0,0.01]],[[2549.8,3.52969],[2550.0,0.8235],[2550.1,3.52937],[2550.3,6.41603173],[2550.5,3.0]]]
["bitfinex","ETHUSD",1729753313731,[[2549.4,0.07809427],[2549.3,0.8098],[2549.1,3.53052],[2544.5,70.79],[2544.3,0.1246744]],[[2549.7,3.52983],[2549.8,4.336],[2550.1,3.52931],[2550.3,2.88701173],[2550.4,3.02]]]
["bitfinex","ETHUSD",1729753362857,[[2549.6,0.8084],[2549.3,3.53032],[2549.0,3.01],[2548.9,2.89701173],[2544.2,6.78645502]],[[2550.2,0.8166],[2550.3,2.88701173],[2550.4,3.52892],[2550.5,3.52874],[2555.8,22.4102]]]
["bitfinex","ETHUSD",1729753385988,[[2548.4,0.8289],[2548.2,3.53181],[2548.1,2.88701173],[2547.9,0.72482817],[2364.3,0.3]],[[2548.7,3.53124],[2548.9,4.28133],[2549.3,6.53041],[2549.5,8.39],[2549.6,6.96697173]]]
["bitfinex","ETHUSD",1729753436004,[[2547.3,0.06455992],[2547.2,0.8303],[2547.1,3.53329],[2546.9,0.1246744],[2546.7,6.44097173]],[[2547.9,3.53233],[2548.0,3.7924],[2548.1,3.53212],[2548.2,2.88701173],[2548.4,3.53166]]]
["bitfinex","ETHUSD",1729753482475,[[2548.6,0.8161],[2548.3,3.53174],[2548.1,2.88411054],[2548.0,3.01],[2547.9,0.58225614]],[[2549.1,3.53068],[2549.5,3.65821054],[2549.6,6.53],[2549.9,4.15380853],[2550.2,5.88723]]]
["bitfinex","ETHUSD",1729753544490,[[2549.9,0.20371929],[2549.8,0.83422975],[2549.7,0.08],[2549.5,3.52998],[2545.2,10.0]],[[2550.2,3.52922],[2550.5,4.34203],[2550.8,2.88483727],[2551.0,3.53805],[2551.2,3.53777]]]
["bitfinex","ETHUSD",1729753590058,[[2551.8,0.86916812],[2551.7,0.43963485],[2551.6,3.5271],[2551.4,6.41221727],[2551.3,0.01]],[[2552.3,3.5263],[2552.6,3.8294],[2552.8,6.41041727],[2552.9,8.39],[2555.4,1.567243]]]
["bitfinex","ETHUSD",1729753613071,[[2552.0,0.19281195],[2551.9,0.7908],[2551.5,3.60563088],[2551.4,3.0],[2551.3,3.53752]],[[2552.2,7.05285],[2552.5,0.8058],[2552.6,2.88483727],[2552.7,3.52572],[2552.9,0.01]]]
["bitfinex","ETHUSD",1729753668537,[[2551.1,0.7727],[2550.9,3.52816],[2550.8,3.0],[2550.7,3.52835],[2550.6,0.02]],[[2551.2,1.28851033],[2551.6,3.5272],[2551.7,0.757],[2551.8,3.52697],[2552.0,4.81518033]]]
["bitfinex","ETHUSD",1729753743852,[[2550.4,0.18232011],[2550.3,0.75],[2550.1,3.52927],[2550.0,4.81782033],[2549.8,0.01]],[[2550.7,4.81697033],[2550.9,4.33056],[2551.2,4.81629033],[2551.3,3.0],[2552.3,0.40907753]]]
["bitfinex","ETHUSD",1729753795712,[[2550.0,0.17093057],[2549.9,0.7858],[2549.8,3.52968],[2549.6,4.81838033],[2549.4,3.0]],[[2550.2,1.28851033],[2550.3,3.52904],[2550.4,4.33286],[2550.8,3.52836],[2550.9,3.0]]]
["bitfinex","ETHUSD",1729753849975,[[2549.4,9.06940403],[2549.3,1.28851033],[2549.2,3.0],[2549.1,0.03067514],[2548.0,0.40907762]],[[2550.0,5.56854033],[2550.1,3.52928],[2550.4,1.28851033],[2550.5,3.52873],[2551.0,5.88413]]]
["bitfinex","ETHUSD",1729753865911,[[2550.3,2.99940117],[2550.2,3.96632886],[2550.0,3.52932],[2549.9,3.0],[2549.8,3.53965]],[[2550.8,3.52831],[2550.9,4.81675033],[2551.0,0.7751],[2551.3,3.52765],[2551.5,8.4]]]
["bitfinex","ETHUSD",1729753919175,[[2550.2,4.32876],[2550.0,4.81782033],[2549.8,3.0],[2549.6,1.29851033],[2344.3,7.15650826]],[[2550.8,4.2986],[2550.9,4.81667033],[2551.1,3.0],[2551.2,4.81627033],[2551.3,0.01]]]
["bitfinex","ETHUSD",1729753966421,[[2551.1,0.23317727],[2551.0,1.03825528],[2550.9,3.52807],[2550.8,2.07761033],[2371.6,0.2497586]],[[2551.4,5.64850033],[2551.6,3.52728],[2551.9,3.5268],[2552.0,4.29851033],[2567.2,5.43150322]]]
["bitfinex","ETHUSD",1729754037957,[[2551.2,0.23227287],[2551.1,4.28205],[2551.0,3.5279],[2550.8,4.28851033],[2546.9,0.1246744]],[[2551.6,5.63831033],[2551.7,3.52706],[2552.0,1.28851033],[2552.4,0.01],[2553.2,1.26882039]]]
["bitfinex","ETHUSD",1729754101585,[[2551.6,3.5271],[2551.5,0.7666],[2551.4,4.8942746],[2551.1,3.52783],[2551.0,0.01]],[[2552.2,7.0529],[2552.3,0.8276],[2552.4,3.0],[2552.7,3.5258],[2552.9,3.53545]]]
["bitfinex","ETHUSD",1729754125637,[[2552.9,0.21464859],[2552.8,0.83333894],[2552.7,4.00273971],[2552.6,1.28851033],[2552.5,3.75620194]],[[2553.2,1.28851033],[2553.3,3.52491],[2553.5,0.8291],[2553.6,1.28851033],[2553.7,6.52436]]]
["bitfinex","ETHUSD",1729754160978,[[2553.7,0.26975107],[2553.3,3.52476],[2553.2,0.8256],[2553.1,3.52502],[2553.0,1.28851033]],[[2553.8,5.63977033],[2554.2,3.52363],[2554.4,1.28851033],[2554.6,6.53311],[2554.7,0.01]]]
["bitfinex","ETHUSD",1729754206333,[[2553.9,0.62830929],[2553.8,1.28851033],[2553.7,1.01608907],[2553.4,3.53466],[2553.0,3.0]],[[2554.5,0.7648],[2555.0,35.53253],[2555.1,8.39],[2555.6,4.8643343],[2555.7,1.26760751]]]
["bitfinex","ETHUSD",1729754224186,[[2553.8,0.5846875],[2553.7,0.96907503],[2553.6,4.8778],[2553.5,4.81298033],[2553.4,3.0]],[[2554.2,8.33580033],[2554.3,0.7856],[2554.7,3.52297],[2555.0,35.54257],[2569.8,9.92125307]]]
["bitfinex","ETHUSD",1729754284557,[[2553.7,0.26768903],[2553.6,4.917158],[2553.5,5.64139033],[2553.1,6.52509],[2553.0,0.22010149]],[[2554.0,0.7978],[2554.1,1.28851033],[2554.2,3.52361],[2554.3,3.52356],[2554.6,3.52307]]]
["bitfinex","ETHUSD",1729754328491,[[2553.4,0.85488531],[2553.1,4.30672],[2553.0,1.28851033],[2552.9,3.5253],[2552.7,3.0]],[[2553.7,5.60402033],[2553.8,3.52416],[2554.2,3.52364],[2554.4,1.90153904],[2554.5,3.01]]]
["bitfinex","ETHUSD",1729754399412,[[2553.1,1.32332669],[2553.0,7.7013],[2552.8,5.20564033],[2552.6,3.91754],[2552.4,0.02]],[[2553.4,2.12071033],[2553.5,3.91628],[2553.6,3.91615],[2553.9,3.91559],[2554.1,0.01]]]
["bitfinex","ETHUSD",1729754452894,[[2552.6,1.13958667],[2552.4,3.91788],[2552.3,1.36686277],[2552.2,3.91808],[2552.0,3.91849]],[[2552.9,3.91718],[2553.0,1.28851033],[2553.1,3.91689],[2553.2,0.7752],[2553.3,3.91651]]]
["bitfinex","ETHUSD",1729754534791,[[2551.4,4.91843048],[2551.3,2.07381033],[2551.2,3.91959],[2551.0,0.99139303],[2550.9,3.92011]],[[2551.8,3.91884],[2552.0,5.98565033],[2552.3,3.91806],[2552.4,3.0],[2552.5,0.02]]]
["bitfinex","ETHUSD",1729754559917,[[2552.2,0.28181402],[2552.1,5.99208033],[2552.0,3.91849],[2551.7,3.91895],[2549.6,2.35955418]],[[2552.6,4.69628],[2552.7,1.28851033],[2552.8,3.91736],[2552.9,3.0],[2553.0,4.53025084]]]
["bitfinex","ETHUSD",1729754611489,[[2551.9,4.91022103],[2551.8,4.70919],[2551.7,1.28851033],[2551.5,3.91923],[2550.3,0.88092205]],[[2552.4,9.94304033],[2552.8,5.20579033],[2552.9,3.0],[2553.0,0.01],[2553.1,3.92694]]]
["bitfinex","ETHUSD",1729754687364,[[2552.4,4.83137568],[2552.3,3.91792],[2552.2,2.03851033],[2552.1,0.99535734],[2552.0,3.91849]],[[2552.7,0.7894],[2552.8,3.91734],[2552.9,1.28851033],[2553.0,3.91697],[2553.2,6.91675]]]
["bitfinex","ETHUSD",1729754757288,[[2551.4,4.18278213],[2551.3,5.13763913],[2551.2,3.28110836],[2551.1,0.7981],[2551.0,13.92002]],[[2551.7,0.8187],[2551.9,5.20725033],[2552.1,3.91842],[2552.3,3.91805],[2552.5,6.92776]]]
["bitfinex","ETHUSD",1729754807285,[[2548.4,0.8264],[2548.3,3.92418],[2548.1,3.92434],[2548.0,1.28851033],[2547.8,3.92489]],[[2548.6,1.28851033],[2548.7,3.92364],[2548.9,4.72851],[2549.1,3.92295],[2551.0,1.96652778]]]
["bitfinex","ETHUSD",1729754822647,[[2547.0,4.68086],[2546.9,0.1246744],[2546.8,3.9264],[2546.7,1.28851033],[2546.4,3.0]],[[2547.3,1.28851033],[2547.5,3.92544],[2547.6,4.787866],[2547.7,0.7755],[2547.9,3.92483]]]
["bitfinex","ETHUSD",1729754865631,[[2547.1,0.25147085],[2547.0,0.7566],[2546.9,0.1246744],[2546.8,3.92634],[2545.8,3.92803]],[[2547.3,3.92573],[2547.4,3.92568],[2547.5,3.75],[2547.7,3.92513],[2547.8,2.90673684]]]
["bitfinex","ETHUSD",1729754926931,[[2549.5,3.92219],[2549.4,0.0784446],[2549.3,1.05635423],[2549.1,2.88673684],[2548.8,0.01]],[[2550.1,0.8067],[2550.4,3.92105],[2550.5,2.89673684],[2550.7,8.4],[2551.0,3.92013]]]
["bitfinex","ETHUSD",1729754993435,[[2549.9,0.24243386],[2549.8,0.7802],[2549.7,5.21196147],[2549.5,3.92223],[2549.3,0.01]],[[2550.2,3.92127],[2550.3,3.92118],[2550.4,1.28995147],[2550.6,4.72689],[2554.9,4.95539152]]]
["bitfinex","ETHUSD",1729755000996,[[2550.5,0.8187],[2550.2,3.92112],[2549.9,0.47369239],[2549.8,3.92182],[2549.6,3.01]],[[2550.8,3.92034],[2550.9,3.92031],[2551.1,1.28995147],[2551.2,4.68085],[2551.9,3.91871]]]
["bitfinex","ETHUSD",1729755062866,[[2551.7,3.91892],[2551.6,4.14942977],[2551.5,1.28846579],[2551.2,3.91971],[2550.9,0.02]],[[2552.1,3.91843],[2552.2,1.28846579],[2552.3,4.68442],[2552.9,15.86]]]
["bitfinex","ETHUSD",1729755113840,[[2552.5,0.14365539],[2552.4,0.8214],[2552.3,3.91802],[2552.2,3.91815],[2552.1,1.28712678]],[[2552.8,5.20441678],[2552.9,4.68901],[2553.2,3.91666],[2558.1,9.70099279],[2563.3,0.3913]]]
["bitfinex","ETHUSD",1729755162601,[[2551.9,0.8165],[2551.8,5.20590678],[2551.7,3.91892],[2551.4,0.01],[2551.3,6.92946]],[[2552.3,3.91804],[2552.4,4.72639],[2552.5,1.28712678],[2552.8,3.91735],[2553.0,3.0]]]
["bitfinex","ETHUSD",1729755182563,[[2552.4,0.12261314],[2552.3,0.7628],[2552.1,3.91827],[2552.0,2.29347607],[2551.9,3.91856]],[[2552.5,3.91772],[2552.6,3.91758],[2552.8,1.28712678],[2552.9,0.7832],[2553.0,3.91698]]]
["bitfinex","ETHUSD",1729755235833,[[2552.2,1.1260723],[2552.1,4.79758782],[2552.0,1.28712678],[2551.9,3.91851],[2551.3,0.07776951]],[[2552.5,3.91772],[2552.7,5.99980678],[2554.2,0.06777094],[2786.0,11.00089086],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1729755322496,[[2550.7,0.781],[2550.6,5.28613997],[2550.5,3.92079],[2549.7,4.12539772],[2548.4,1.97710262]],[[2551.1,0.7614],[2551.2,5.20692678],[2551.4,3.91953],[2551.7,6.91904],[2551.9,3.92865]]]
["bitfinex","ETHUSD",1729755357908,[[2550.2,4.69808],[2550.1,1.28712678],[2550.0,3.92143],[2549.9,3.0],[2549.8,3.93186]],[[2550.6,0.8237],[2550.7,3.92051],[2550.8,5.20746678],[2551.2,5.20694678],[2551.4,5.52291005]]]
["bitfinex","ETHUSD",1729755404352,[[2549.3,5.89744161],[2549.1,6.80409611],[2549.0,4.93868],[2548.9,3.93323],[2548.7,0.61379979]],[[2549.8,3.9219],[2549.9,0.7581],[2550.0,3.92169],[2550.2,3.92126],[2550.5,6.80208611]]]
["bitfinex","ETHUSD",1729755426559,[[2549.0,0.23958715],[2548.9,0.25],[2548.8,5.98523029],[2548.6,3.92357],[2548.1,4.13700214]],[[2549.2,3.9228],[2549.3,4.73466],[2549.5,1.28992029],[2549.6,3.92218],[2550.0,6.93172]]]
["bitfinex","ETHUSD",1729755474668,[[2551.5,0.21450334],[2551.2,0.8201],[2551.1,1.28992029],[2551.0,4.54460274],[2549.8,3.92173]],[[2551.6,3.91912],[2551.7,1.28992029],[2551.8,4.6923],[2552.1,3.91837],[2552.2,3.0]]]
["bitfinex","ETHUSD",1729755539785,[[2550.5,0.791],[2550.3,4.38362481],[2547.7,3.53809268],[2370.0,6.069505],[2369.5,6.86208678]],[[2550.9,7.84047],[2551.2,0.7611],[2551.4,6.91944],[2551.5,7.46],[2551.6,11.28105463]]]
["bitfinex","ETHUSD",1729755590094,[[2550.0,0.6872295],[2549.9,0.8128],[2549.8,3.92178],[2549.6,3.92208],[2549.5,0.6010857]],[[2550.4,3.92096],[2550.6,4.72997],[2550.8,2.88182763],[2551.0,11.37007],[2551.1,0.61377171]]]
["bitfinex","ETHUSD",1729755633885,[[2552.3,3.91801],[2552.2,3.91818],[2552.0,0.5182],[2551.7,9.81071763],[2551.6,3.92906]],[[2552.8,0.391726],[2553.0,7.56487763],[2553.2,3.91672],[2553.3,3.0],[2553.5,3.93623]]]
["bitfinex","ETHUSD",1729755697480,[[2551.3,0.5182],[2551.1,5.20775922],[2551.0,0.784017],[2550.9,3.92004],[2550.7,3.34000276]],[[2551.6,3.91911],[2551.7,3.91897],[2551.9,1.28790922],[2552.0,0.8231],[2552.1,5.64436076]]]
["bitfinex","ETHUSD",1729755718431,[[2550.8,0.5182],[2550.5,5.20859922],[2550.3,3.93101],[2550.1,0.01],[2550.0,4.54503896]],[[2551.1,3.91996],[2551.2,5.20765922],[2551.4,0.8174],[2551.6,3.91914],[2552.0,8.20641922]]]
["bitfinex","ETHUSD",1729755789732,[[2550.6,0.5167],[2550.5,3.9207],[2550.4,1.28790922],[2550.3,3.92103],[2550.0,3.94151]],[[2551.0,3.92008],[2551.1,3.9199],[2551.2,1.28790922],[2551.5,4.53292216],[2566.6,20.3829584]]]
["bitfinex","ETHUSD",1729755852757,[[2548.5,7.00030622],[2548.4,3.0],[2548.3,3.99001076],[2548.0,5.82646001],[2547.9,0.21674728]],[[2549.0,3.9231],[2549.1,2.10730922],[2549.2,3.9229],[2549.4,3.92251],[2549.6,2.11484922]]]
["bitfinex","ETHUSD",1729755917181,[[2548.7,0.07354055],[2548.4,0.5167],[2548.2,8.21212922],[2548.1,3.92434],[2545.7,6.12335922]],[[2548.8,3.92341],[2548.9,5.21122922],[2549.0,0.7638],[2549.2,3.92281],[2549.5,5.059563]]]
["bitfinex","ETHUSD",1729755930466,[[2548.0,0.5167],[2547.9,0.03922498],[2547.8,1.28790922],[2547.7,0.57300092],[2547.6,3.92524]],[[2548.2,7.84881],[2548.6,0.7638],[2548.7,6.92364],[2548.8,4.93329392],[2550.7,1.94874704]]]
["bitfinex","ETHUSD",1729755980097,[[2547.7,0.09699761],[2547.6,1.28790922],[2547.4,4.44216],[2547.3,0.57306092],[2547.2,1.28790922]],[[2548.1,4.71569],[2548.2,3.92442],[2548.3,1.28790922],[2548.6,6.93374],[2548.8,2.28775314]]]
["bitfinex","ETHUSD",1729756031875,[[2546.9,0.15632398],[2546.2,3.92733],[2546.0,3.92764],[2545.9,3.0],[2543.9,12.2814]],[[2547.0,6.12810114],[2547.1,3.92603],[2547.2,1.28790922],[2547.3,4.83967992],[2547.5,0.01]]]
["bitfinex","ETHUSD",1729756138838,[[2547.3,9.8e-06],[2546.9,0.00966629],[2546.8,0.5167],[2546.3,0.1243829],[2546.2,5.21523922]],[[2547.4,20.24909384],[2547.5,3.94556],[2547.7,8.05712],[2548.8,1.1412981],[2548.9,1.90048832]]]
["bitfinex","ETHUSD",1729756142881,[[2547.3,9.8e-06],[2547.2,0.5167],[2546.9,0.00966629],[2546.7,1.28790922],[2546.6,3.92671]],[[2547.4,5.21347922],[2547.5,3.92556],[2547.7,4.76002],[2547.8,3.0],[2547.9,0.01]]]
["bitfinex","ETHUSD",1729756219786,[[2547.3,0.60183489],[2546.8,3.92648],[2546.7,5.21443922],[2546.5,0.01],[2546.4,3.01]],[[2547.4,5.21347922],[2547.5,3.92555],[2547.7,3.92512],[2548.0,4.49638483],[2548.2,3.94435]]]
["bitfinex","ETHUSD",1729756288357,[[2546.3,1.17242308],[2546.2,5.21521922],[2546.1,0.07854329],[2545.9,0.01],[2545.8,0.01946848]],[[2546.4,0.01842758],[2547.1,1.37188868],[2547.3,3.0],[2547.5,8.77586],[2547.9,8.06091]]]
["bitfinex","ETHUSD",1729756342437,[[2546.3,0.1243927],[2545.7,0.47616885],[2545.1,9.14595922],[2545.0,0.01],[2544.9,0.01]],[[2546.4,11.48124478],[2546.5,3.92705],[2546.6,0.01],[2546.7,3.93673],[2546.8,3.92651]]]
["bitfinex","ETHUSD",1729756358037,[[2544.3,0.4667],[2543.9,3.93097],[2543.8,5.34338212],[2543.7,0.01],[2543.6,3.01]],[[2544.4,1.28790922],[2544.5,3.93004],[2544.6,3.9299],[2544.8,2.09220922],[2544.9,3.92945]]]
["bitfinex","ETHUSD",1729756400088,[[2543.8,0.61567968],[2543.7,0.4667],[2543.6,3.93134],[2543.1,3.94218],[2539.6,39.05141154]],[[2544.1,3.93069],[2544.3,6.82645205],[2544.4,3.0],[2544.5,0.7659],[2544.6,3.92991]]]
["bitfinex","ETHUSD",1729756449660,[[2544.1,0.4667],[2544.0,4.48316805],[2543.8,0.01],[2543.7,0.01],[2543.6,3.0]],[[2544.7,3.92982],[2544.8,3.0],[2544.9,6.82549205],[2545.2,3.92902],[2545.5,0.01]]]
["bitfinex","ETHUSD",1729756480134,[[2546.2,4.00582312],[2546.1,0.634561],[2546.0,4.39436],[2545.9,0.01],[2545.8,3.0]],[[2546.4,0.01842758],[2546.9,3.92643],[2547.0,0.7874],[2547.3,6.82174205],[2547.6,3.92533]]]
["bitfinex","ETHUSD",1729756571287,[[2545.2,0.09963049],[2545.1,3.92903],[2545.0,1.29312986],[2544.9,5.0365194],[2544.8,0.01]],[[2545.6,5.22149986],[2545.7,1.79956499],[2546.1,3.92761],[2546.2,0.01],[2546.6,0.01]]]
["bitfinex","ETHUSD",1729756587458,[[2544.2,4.10681508],[2544.1,1.75982986],[2544.0,3.93071],[2543.8,0.01],[2543.7,3.94125]],[[2544.7,0.7697],[2544.8,9.15246986],[2545.3,3.93884],[2545.5,3.92853],[2545.7,3.93826]]]
["bitfinex","ETHUSD",1729756641673,[[2543.3,3.93188],[2543.1,4.34877],[2542.8,0.01],[2542.7,6.83653757]],[[2543.8,4.72395],[2544.0,3.93088],[2544.1,3.0],[2544.2,2.89375757],[2544.3,3.93041]]]
["bitfinex","ETHUSD",1729756694059,[[2542.6,0.09475933],[2542.5,4.34981],[2542.3,4.19281152],[2542.0,3.94387],[2541.8,3.10318406]],[[2543.0,4.76072],[2543.1,3.93228],[2543.3,2.89375757],[2543.4,3.9318],[2543.7,0.884844]]]
["bitfinex","ETHUSD",1729756753308,[[2543.4,3.93174],[2543.3,3.93177],[2543.2,0.4167],[2543.0,1.29720576],[2542.9,3.93249]],[[2543.7,1.29720576],[2543.8,0.7653],[2544.0,7.86187],[2544.3,3.93039],[2544.5,0.02]]]
["bitfinex","ETHUSD",1729756806552,[[2542.8,3.93266],[2542.7,4.34941],[2542.3,8.49010728],[2542.2,0.01],[2542.1,3.9437]],[[2543.1,1.29720576],[2543.3,3.93196],[2543.4,4.72514],[2543.9,3.93101],[2544.0,1.29720576]]]
["bitfinex","ETHUSD",1729756810755,[[2542.6,3.93285],[2542.5,4.34975],[2542.3,1.55668728],[2542.1,3.93375],[2542.0,0.01]],[[2543.0,1.29720576],[2543.1,4.72561],[2543.2,3.93215],[2543.6,3.93149],[2543.8,6.9312]]]
["bitfinex","ETHUSD",1729756856642,[[2542.4,3.9332],[2542.3,4.66988312],[2541.9,3.93403],[2541.7,2.90045637],[2539.0,6.12750053]],[[2542.9,3.93253],[2543.0,6.83290637],[2543.1,0.8079],[2543.4,3.93176],[2543.5,0.01]]]
["bitfinex","ETHUSD",1729756920421,[[2545.1,0.06305924],[2545.0,1.1263],[2544.9,7.85863],[2544.5,3.92999],[2544.3,0.01]],[[2545.4,3.92866],[2545.7,7.62915637],[2545.9,3.92791],[2546.1,0.01],[2546.2,0.01]]]
["bitfinex","ETHUSD",1729756983244,[[2545.7,0.80844011],[2545.6,4.98303134],[2545.5,1.29346152],[2545.4,3.92856],[2545.2,0.01]],[[2546.0,0.3653917],[2546.1,3.92761],[2546.2,5.99054152],[2546.4,0.01113682],[2546.6,3.92685]]]
["bitfinex","ETHUSD",1729756985987,[[2545.8,0.64227655],[2545.5,0.6667],[2545.4,5.22201152],[2545.2,0.01],[2540.6,0.005]],[[2546.0,3.92782],[2546.1,1.29346152],[2546.2,4.69712],[2546.4,0.01113682],[2546.5,3.92697]]]
["bitfinex","ETHUSD",1729757039306,[[2546.3,7.71849206],[2546.2,3.92733],[2546.1,0.01],[2546.0,7.1311985],[2545.9,1.44754008]],[[2546.4,0.01113682],[2547.1,2.07496152],[2547.2,3.92588],[2547.3,3.92581]]]
["bitfinex","ETHUSD",1729757120657,[[2546.9,0.05665399],[2546.6,7.8534],[2546.4,1.29346152],[2546.2,3.93738],[2541.6,4.08092087]],[[2547.1,1.29346152],[2547.2,3.9259],[2547.4,3.92558],[2547.7,3.92514],[2547.9,3.0]]]
["bitfinex","ETHUSD",1729757173056,[[2547.6,5.3910978],[2547.4,3.92546],[2544.6,1.9723117]],[[2547.9,0.8064],[2548.1,5.21796152],[2548.2,3.92443],[2548.4,0.61453957],[2548.5,3.9239]]]
["bitfinex","ETHUSD",1729757222644,[[2546.1,0.14757279],[2546.0,3.92772],[2545.9,5.22124152],[2545.8,0.59190843],[2545.6,1.3719]],[[2546.4,4.72358],[2546.5,1.29346152],[2546.7,3.92676],[2546.9,3.9264],[2547.0,0.01]]]
["bitfinex","ETHUSD",1729757247086,[[2545.7,3.92809],[2545.6,1.29346152],[2545.5,4.7258],[2545.3,3.92878],[2545.2,0.52225615]],[[2546.1,0.7914],[2546.2,5.22091152],[2546.4,3.92721],[2546.7,3.94667],[2546.8,11.39]]]
["bitfinex","ETHUSD",1729757300474,[[2547.0,3.92617],[2546.9,3.92623],[2546.8,1.55380819],[2546.7,0.55],[2543.7,7.69821853]],[[2547.3,0.794],[2547.4,3.92558],[2547.6,3.92534],[2547.9,3.92483],[2548.7,3.31213753]]]
["bitfinex","ETHUSD",1729757364489,[[2546.6,8.60516],[2546.5,1.29219737],[2546.3,3.92724],[2546.1,3.20647981],[2364.5,0.06193182]],[[2547.1,0.36619084],[2547.2,6.21354211],[2547.3,4.7358],[2547.5,0.61067135],[2548.6,6.04098031]]]
["bitfinex","ETHUSD",1729757408410,[[2548.3,0.55],[2548.2,1.31518705],[2548.1,5.21658737],[2547.9,4.40943217],[2547.2,1.29219737]],[[2548.6,3.92372],[2548.7,1.29219737],[2548.8,3.92346],[2549.0,0.7984],[2549.1,3.92297]]]
["bitfinex","ETHUSD",1729757458611,[[2549.1,0.17166432],[2548.9,1.55454711],[2548.8,9.17795],[2548.3,3.92411],[2548.0,5.21680737]],[[2549.4,4.28903511],[2549.5,5.21460737],[2549.6,0.7831],[2549.7,8.39],[2549.8,3.92189]]]
["bitfinex","ETHUSD",1729757476345,[[2549.2,0.1710674],[2548.9,0.7572],[2548.8,4.47341],[2548.6,3.92368],[2548.3,3.93414]],[[2549.3,3.92264],[2549.4,5.21476737],[2549.6,0.7831],[2549.7,3.92205],[2549.9,0.01]]]
["bitfinex","ETHUSD",1729757536110,[[2548.6,4.8890466],[2548.5,5.25649],[2548.4,0.473016],[2548.3,1.29219737],[2548.1,3.92448]],[[2548.9,0.36718672],[2549.1,5.99595737],[2549.3,3.92276],[2549.5,3.0],[2549.6,5.21444737]]]
["bitfinex","ETHUSD",1729757597194,[[2548.0,3.9245],[2547.9,2.08579737],[2547.8,3.92483],[2547.6,6.92524],[2547.4,2.08162922]],[[2548.4,0.8177],[2548.5,1.29219737],[2548.6,7.84761],[2549.1,3.92297],[2551.0,15.35516645]]]
["bitfinex","ETHUSD",1729757614966,[[2547.6,0.69383179],[2547.5,7.85064],[2547.3,1.29219737],[2547.2,0.7936],[2547.1,3.92601]],[[2547.9,0.8177],[2548.0,1.29219737],[2548.1,3.92452],[2548.3,3.92429],[2548.5,3.92393]]]
["bitfinex","ETHUSD",1729757700877,[[2548.2,2.12306965],[2548.1,3.92448],[2548.0,3.92456],[2547.7,11.00507],[2547.6,0.31810242]],[[2548.6,3.92373],[2548.7,3.92367],[2548.8,0.7974],[2548.9,1.29076965],[2549.1,3.92303]]]
["bitfinex","ETHUSD",1729757716597,[[2548.6,0.14674192],[2548.5,4.55232907],[2548.4,1.29076965],[2548.3,4.63639004],[2548.0,5.21538965]],[[2549.0,3.9232],[2549.1,1.29076965],[2549.2,4.72199],[2549.4,3.92251],[2549.7,3.93205]]]
["bitfinex","ETHUSD",1729757765133,[[2549.9,0.92725382],[2549.8,0.55],[2549.6,5.21285965],[2549.1,3.93291],[2546.0,10.03777128]],[[2550.1,3.92153],[2550.2,1.29076965],[2550.3,4.7003],[2550.5,3.92079],[2550.6,3.0]]]
["bitfinex","ETHUSD",1729757806303,[[2549.3,0.16682643],[2549.2,0.55],[2549.1,4.70261],[2549.0,5.21382965],[2548.6,5.38121008]],[[2549.6,5.21299965],[2549.7,4.70433],[2549.8,0.452134],[2550.1,3.92147],[2550.7,3.92063]]]
["bitfinex","ETHUSD",1729757880183,[[2548.0,1.30900809],[2547.9,1.29076965],[2547.8,4.73124],[2547.7,4.07],[2547.6,3.92515]],[[2548.5,4.70659],[2548.6,1.29076965],[2548.8,0.61409666],[2548.9,3.92329],[2564.1,25.80189676]]]
["bitfinex","ETHUSD",1729757886596,[[2548.0,0.15836335],[2547.9,0.8028],[2547.8,1.29076965],[2547.7,4.07],[2547.6,7.85033]],[[2548.3,3.92418],[2548.4,2.06816965],[2548.5,3.92397],[2548.7,3.9236],[2548.8,1.29076965]]]
["bitfinex","ETHUSD",1729757956939,[[2546.9,0.1618491],[2546.8,0.813],[2546.5,1.29076965],[2546.4,3.92711],[2546.2,3.92739]],[[2547.1,9.14298965],[2547.3,0.59818496],[2547.4,0.7655],[2547.5,3.92543],[2551.2,7.48182353]]]
["bitfinex","ETHUSD",1729758008912,[[2546.8,0.15572981],[2546.7,1.3445127],[2546.6,4.47675],[2546.4,5.21786965],[2546.1,3.93755]],[[2547.1,7.85216],[2547.2,1.29076965],[2547.4,0.8259],[2547.5,3.92542],[2547.7,0.01]]]
["bitfinex","ETHUSD",1729758057494,[[2546.5,0.14755731],[2546.4,0.82],[2546.3,3.92721],[2546.2,3.92727],[2546.1,1.29076965]],[[2546.8,5.21726965],[2547.0,0.7934],[2547.2,5.21667965],[2547.6,6.93527],[2550.2,5.49169]]]
["bitfinex","ETHUSD",1729758077308,[[2545.5,0.8043],[2545.4,7.99863],[2545.3,1.29076965],[2545.2,3.92888],[2541.6,17.46788934]],[[2545.9,5.21872965],[2546.1,4.92323297],[2546.2,0.8101],[2546.4,5.21788965],[2550.9,10.0]]]
["bitfinex","ETHUSD",1729758124374,[[2544.8,0.13582922],[2544.7,0.796],[2544.5,5.77079965],[2542.0,1.98595186],[2540.5,0.005]],[[2545.0,3.92927],[2545.1,0.8037],[2545.2,5.21983965],[2545.4,3.92867],[2545.5,0.863548]]]
["bitfinex","ETHUSD",1729758194415,[[2543.6,4.05635747],[2543.5,3.93149],[2543.3,2.05866965],[2543.1,3.93216],[2543.0,0.01]],[[2544.0,2.04726965],[2544.1,3.93076],[2544.3,3.93046],[2544.5,3.9301],[2549.8,18.5332]]]
["bitfinex","ETHUSD",1729758233872,[[2544.7,0.8033],[2544.6,3.92987],[2544.5,4.41413313],[2544.4,1.29076965],[2544.0,1.29076965]],[[2545.0,0.36532503],[2545.1,5.21992965],[2545.2,3.92906],[2545.3,0.8229],[2545.5,4.792128]]]
["bitfinex","ETHUSD",1729758278487,[[2544.7,6.60159965],[2544.6,4.61943286],[2544.3,3.93031],[2544.2,0.01],[2544.1,1.44754008]],[[2545.3,5.21961965],[2545.4,0.7647],[2545.5,0.61059081],[2545.9,0.01],[2546.0,3.93773]]]
["bitfinex","ETHUSD",1729758311019,[[2544.4,3.9301],[2544.3,1.29076965],[2544.2,3.93045],[2544.0,1.44754008]],[[2545.0,3.92938],[2545.1,0.7677],[2545.4,3.92871],[2545.5,3.92854],[2545.8,0.01]]]
["bitfinex","ETHUSD",1729758342284,[[2544.2,0.14899822],[2544.0,0.8236],[2543.7,5.36076965],[2543.6,3.93133],[2543.4,3.93162]],[[2544.3,4.69075],[2544.4,5.22097965],[2544.6,3.92994],[2544.8,1.29076965],[2544.9,3.92943]]]
["bitfinex","ETHUSD",1729758391429,[[2542.9,4.07855311],[2542.8,1.29076965],[2542.7,0.07864684],[2542.6,3.93286],[2542.4,5.22402965]],[[2543.3,3.93193],[2543.4,3.93183],[2543.5,2.20618562],[2543.8,3.93115],[2544.0,1.90973398]]]
["bitfinex","ETHUSD",1729758449966,[[2544.5,0.13823385],[2544.3,3.93035],[2544.1,5.22141965],[2544.0,0.95958297],[2543.8,4.07]],[[2544.7,5.22049965],[2545.0,3.92938],[2545.2,3.929],[2545.4,0.02],[2546.1,1.1425582]]]
["bitfinex","ETHUSD",1729758497420,[[2544.7,0.91503797],[2544.6,5.22054965],[2544.5,3.92994],[2544.2,3.93049],[2544.1,0.21830163]],[[2545.0,0.36654276],[2545.1,3.92923],[2545.3,5.21957965],[2545.5,4.5388035],[2545.8,0.01]]]
["bitfinex","ETHUSD",1729758519191,[[2544.5,0.13815813],[2544.4,6.13599961],[2544.3,3.93024],[2544.0,6.18115262],[2543.9,0.01]],[[2545.0,7.85875],[2545.1,1.29076965],[2545.3,3.92882],[2545.7,3.9382],[2546.4,0.82520901]]]
["bitfinex","ETHUSD",1729758558156,[[2544.5,0.1385809],[2544.4,0.55],[2544.3,3.9302],[2544.2,1.29076965],[2542.0,1.98595186]],[[2544.6,0.36710919],[2544.8,3.92959],[2545.0,5.22012965],[2545.2,0.61184865],[2545.3,3.92883]]]
["bitfinex","ETHUSD",1729758597633,[[2544.4,0.13869406],[2544.2,4.48038],[2544.0,5.22147965],[2543.8,3.9311],[2540.2,10.005]],[[2544.7,5.22049965],[2544.8,3.92968],[2545.2,3.92896],[2545.9,5.56204886],[2550.4,5.4420347]]]
["bitfinex","ETHUSD",1729758645551,[[2543.3,0.55],[2543.2,3.93194],[2543.1,1.29076965],[2543.0,3.93228],[2542.6,8.38047008]],[[2543.7,5.22204965],[2544.1,3.93068],[2544.5,0.01],[2545.4,5.44728028],[2546.4,6.55488926]]]
["bitfinex","ETHUSD",1729758662025,[[2543.9,1.29076965],[2543.7,5.68711479],[2543.4,3.93172],[2543.3,0.01],[2543.2,2.73830973]],[[2544.4,3.9302],[2544.5,5.22082965],[2544.7,0.43007696],[2544.8,3.92966],[2544.9,0.01]]]
["bitfinex","ETHUSD",1729758712010,[[2546.3,0.13124082],[2546.2,5.29993444],[2545.8,0.92287343],[2545.7,3.92816],[2545.6,2.75152385]],[[2546.7,3.92665],[2546.8,3.9266],[2546.9,1.29398377],[2547.1,3.92611],[2547.7,7.45]]]
["bitfinex","ETHUSD",1729758788171,[[2546.9,0.11905503],[2546.8,4.47648],[2546.7,5.2188937],[2546.3,3.92723],[2542.8,10.0]],[[2547.3,3.92572],[2547.4,5.2180137],[2547.8,3.92501],[2547.9,3.0],[2562.6,9.8226814]]]
["bitfinex","ETHUSD",1729758840954,[[2546.9,0.11921119],[2546.8,0.55],[2546.6,0.96961037],[2546.5,5.2193037],[2546.4,3.92706]],[[2547.0,3.92619],[2547.1,5.2184937],[2547.5,3.92544],[2547.6,3.92527],[2547.9,0.01]]]
["bitfinex","ETHUSD",1729758855662,[[2545.3,5.319473],[2545.1,5.2213837],[2544.8,3.92954],[2544.4,1.93501721],[2544.1,0.38193637]],[[2545.7,1.2923537],[2545.8,3.92804],[2545.9,3.92796],[2546.3,3.9373],[2546.4,8.7523537]]]
["bitfinex","ETHUSD",1729758897352,[[2543.9,0.124442],[2543.8,0.55],[2543.7,0.05],[2543.6,0.87277461],[2543.5,3.93148]],[[2544.2,3.93053],[2544.3,3.93041],[2544.7,3.92975],[2544.8,2.89520613],[2545.0,3.92929]]]
["bitfinex","ETHUSD",1729758951691,[[2542.9,0.17957745],[2542.8,0.55],[2542.3,3.93333],[2542.2,1.44754008],[2542.1,3.73090503]],[[2543.2,3.93205],[2543.5,2.89393798],[2543.7,3.9313],[2543.9,3.796179],[2545.8,1.96490165]]]
["bitfinex","ETHUSD",1729759015745,[[2542.6,0.17937577],[2542.5,0.55],[2542.3,3.93332],[2542.2,1.29758957],[2542.1,3.93365]],[[2542.8,5.23027957],[2542.9,4.718993],[2543.2,1.29758957],[2543.3,3.94194],[2543.5,3.0]]]
["bitfinex","ETHUSD",1729759072151,[[2541.3,0.30553149],[2541.0,0.02517185],[2540.7,4.18200559],[2540.6,3.94098],[2540.5,1.30258957]],[[2541.4,5.23241957],[2541.5,3.93477],[2541.6,1.30758957],[2541.7,3.93441],[2541.8,0.01]]]
["bitfinex","ETHUSD",1729759088447,[[2541.3,0.1243829],[2541.0,0.02517185],[2540.8,0.24616974],[2540.6,0.005],[2540.5,4.04855527]],[[2541.4,6.64644152],[2541.5,3.93477],[2541.6,1.29758957],[2541.7,3.94439],[2541.8,0.01]]]
["bitfinex","ETHUSD",1729759137579,[[2541.4,0.18063424],[2541.3,4.0593629],[2541.2,3.93506],[2541.0,1.32276142],[2536.4,10.0]],[[2541.7,3.93439],[2541.8,1.29758957],[2541.9,3.93409],[2542.2,3.93367],[2542.4,1.30758957]]]
["bitfinex","ETHUSD",1729759192667,[[2539.6,0.16484623],[2539.5,1.5138026],[2539.4,3.93784],[2539.2,0.24629218],[2539.1,2.9005188]],[[2540.1,3.93697],[2540.5,2.9005188],[2540.6,3.0],[2540.7,0.02],[2544.6,7.45764688]]]
["bitfinex","ETHUSD",1729759248627,[[2541.7,0.1982776],[2541.6,0.55],[2541.5,7.86915],[2541.4,0.7697],[2541.0,6.84648702]],[[2542.0,0.7784],[2542.1,7.86759],[2542.5,6.83426702],[2542.9,3.94255],[2543.1,8.07633]]]
["bitfinex","ETHUSD",1729759299565,[[2540.1,0.55],[2540.0,1.29918952],[2539.9,4.68995],[2539.6,0.26621191],[2539.2,1.29918952]],[[2540.5,3.93627],[2540.7,2.11418952],[2540.9,3.93563],[2541.2,0.61602081],[2541.3,0.01]]]
["bitfinex","ETHUSD",1729759339775,[[2538.2,3.93979],[2538.1,0.98589134],[2538.0,3.94003],[2537.8,0.0008],[2537.6,3.9407]],[[2538.8,4.68996],[2538.9,2.90953212],[2539.2,0.01],[2539.3,3.94813],[2539.7,5.08399085]]]
["bitfinex","ETHUSD",1729759373948,[[2537.8,0.0016],[2537.2,4.04808284],[2537.1,0.8191],[2536.7,3.94206],[2535.8,0.06789667]],[[2537.9,4.75736],[2538.0,6.84965212],[2538.2,6.94984],[2538.3,0.01],[2538.5,12.32935]]]
["bitfinex","ETHUSD",1729759397375,[[2538.2,0.8107],[2538.0,0.2464166],[2537.9,3.94013],[2537.8,3.9419],[2537.7,0.10688365]],[[2538.5,3.93933],[2538.6,3.93917],[2538.7,0.776],[2539.0,6.84812212],[2539.1,0.01]]]
["bitfinex","ETHUSD",1729759454003,[[2536.2,0.1251829],[2536.0,0.4355],[2535.9,3.94336],[2535.8,3.94341],[2535.6,0.06766958]],[[2536.4,3.94265],[2536.5,3.94258],[2536.6,0.7788],[2536.9,3.94188],[2537.0,2.90953212]]]
["bitfinex","ETHUSD",1729759497409,[[2534.2,3.94596],[2534.0,3.94627],[2533.6,0.1443829],[2533.5,0.35180426],[2533.3,6.86124408]],[[2534.8,4.7382],[2534.9,2.91387408],[2535.2,3.0],[2535.3,0.01]]]
["bitfinex","ETHUSD",1729759500211,[[2534.6,3.94539],[2534.5,0.5106],[2534.4,3.9456],[2534.1,0.01],[2534.0,3.95626]],[[2535.1,2.91387408],[2535.3,7.88884],[2535.6,3.793],[2535.7,3.94373],[2536.1,3.94311]]]
["bitfinex","ETHUSD",1729759546465,[[2532.0,0.6355],[2531.9,3.94958],[2531.7,4.30076418],[2531.4,3.96036]],[[2532.6,3.94852],[2533.0,0.7734],[2533.2,7.60615486],[2533.5,6.94715]]]
["bitfinex","ETHUSD",1729759579624,[[2530.0,0.1358169],[2529.9,0.7632],[2529.7,3.95289],[2529.6,3.95308],[2529.4,0.01]],[[2530.4,3.95203],[2530.6,3.9517],[2530.9,0.8207],[2531.0,3.95103],[2531.1,3.65858486]]]
["bitfinex","ETHUSD",1729759593321,[[2530.1,0.7632],[2530.0,3.95254],[2529.4,0.01],[2529.3,3.66858486],[2529.1,3.95393]],[[2530.5,3.95188],[2530.6,0.8207],[2530.7,3.95155],[2531.0,3.95104],[2531.1,3.65858486]]]
["bitfinex","ETHUSD",1729759655807,[[2531.6,0.7685],[2531.4,3.96028],[2531.1,0.01],[2531.0,3.95098],[2528.2,4.7608805]],[[2532.1,3.94929],[2532.2,3.94924],[2532.7,3.94841],[2532.8,3.94826],[2533.0,3.7734]]]
["bitfinex","ETHUSD",1729759665513,[[2530.8,0.777],[2530.4,3.95188],[2530.3,0.01],[2530.2,0.01],[2530.1,3.65858486]],[[2531.8,0.789936],[2531.9,4.44058486],[2532.1,3.0],[2532.2,0.01],[2532.4,7.155]]]
["bitfinex","ETHUSD",1729759718894,[[2532.0,0.8163],[2531.6,0.24],[2531.5,3.95014],[2531.3,0.01],[2531.1,0.01]],[[2532.1,3.94929],[2532.2,3.94927],[2532.7,1.88835],[2532.8,6.65858486],[2534.9,4.69141119]]]
["bitfinex","ETHUSD",1729759766406,[[2533.1,0.472003],[2533.0,0.772],[2532.9,3.94803],[2532.8,3.94809],[2532.7,0.01]],[[2533.4,3.94737],[2533.6,3.94703],[2533.9,3.94651],[2534.0,2.9219639],[2534.7,4.38438073]]]
["bitfinex","ETHUSD",1729759810039,[[2531.8,5.7293464],[2531.7,3.9499],[2531.4,2.9219639],[2531.3,3.9505],[2531.2,0.01]],[[2532.4,7.89788],[2532.6,0.7688],[2532.7,3.0],[2532.8,6.8702039],[2533.0,3.94791]]]
["bitfinex","ETHUSD",1729759828560,[[2531.9,1.38321048],[2531.8,3.94966],[2531.5,4.07],[2531.4,2.9319639],[2530.8,0.55647386]],[[2532.5,3.94876],[2532.6,0.7688],[2532.8,2.9219639],[2533.1,0.01],[2533.3,3.94753]]]
["bitfinex","ETHUSD",1729759867636,[[2529.5,0.833],[2529.4,3.95341],[2529.1,3.95394],[2529.0,3.00025165],[2528.9,0.01]],[[2530.1,3.95243],[2530.3,5.208933],[2530.4,2.9219639],[2530.5,3.9518],[2531.0,3.96104]]]
["bitfinex","ETHUSD",1729759926967,[[2528.3,0.01313089],[2527.9,3.95582],[2527.8,4.71927],[2527.5,3.96145],[2527.4,2.9219639]],[[2528.4,3.95507],[2528.5,4.821264],[2528.6,0.7537],[2528.9,7.44170373],[2529.0,0.8123783]]]
["bitfinex","ETHUSD",1729759968744,[[2526.7,0.12489623],[2526.4,0.8013],[2526.3,3.95827],[2526.1,8.02858],[2526.0,2.9219639]],[[2526.9,4.749011],[2527.0,3.95728],[2527.3,0.8099],[2527.4,6.8786639],[2527.5,3.95649]]]
["bitfinex","ETHUSD",1729760002970,[[2526.0,0.7908],[2525.9,3.95895],[2525.7,0.1252106],[2525.6,0.01],[2525.4,10.96511683]],[[2526.5,3.95809],[2526.6,1.7408123],[2526.8,7.68447983],[2527.2,4.56266504],[2527.3,3.0]]]
["bitfinex","ETHUSD",1729760017288,[[2525.0,0.7908],[2524.5,7.92217],[2524.1,6.90711683],[2524.0,0.01],[2523.8,3.96213]],[[2525.1,3.96023],[2525.3,3.96007],[2525.6,2.93537683],[2525.7,0.791],[2525.8,0.91525437]]]
["bitfinex","ETHUSD",1729760051808,[[2524.1,0.11725412],[2523.9,4.75034],[2523.7,3.96234],[2523.5,3.68836764],[2523.4,3.96284]],[[2524.5,9.12473],[2525.0,4.58053431],[2525.1,3.98026],[2525.5,5.36599465],[2525.6,2.372]]]
["bitfinex","ETHUSD",1729760088255,[[2523.7,3.96235],[2523.6,0.7551],[2523.5,3.96268],[2523.4,0.01],[2519.5,15.4077517]],[[2524.2,3.96165],[2524.4,3.96136],[2524.5,0.8092],[2524.7,3.96089],[2524.8,3.96075]]]
["bitfinex","ETHUSD",1729760130797,[[2520.2,3.96789],[2519.6,4.75823],[2519.5,0.49713715],[2519.4,3.69796723],[2519.1,1.45754008]],[[2520.8,0.8265],[2521.0,3.97677],[2521.3,3.69796723],[2521.7,12.36569]]]
["bitfinex","ETHUSD",1729760134244,[[2519.7,0.57294194],[2519.6,0.7894],[2519.5,3.9689],[2519.3,7.66725723],[2519.2,0.01]],[[2520.1,3.96809],[2520.3,3.96779],[2520.4,0.01],[2520.6,4.79385],[2520.7,0.62100286]]]
["bitfinex","ETHUSD",1729760182912,[[2524.2,0.07149029],[2524.1,3.96172],[2524.0,3.96183],[2523.8,0.7559],[2523.7,3.9724]],[[2524.4,0.14859983],[2524.6,3.9611],[2524.7,0.01],[2524.8,3.96082],[2525.0,3.96042]]]
["bitfinex","ETHUSD",1729760205598,[[2523.1,0.07167415],[2523.0,3.96349],[2522.9,3.96353],[2522.8,0.4035634],[2522.7,3.69796723]],[[2523.2,0.07490761],[2523.5,4.76508],[2523.6,0.01],[2523.7,3.96252],[2523.9,3.96213]]]
["bitfinex","ETHUSD",1729760268077,[[2522.6,3.96416],[2522.4,5.55453692],[2522.2,7.38126917],[2522.0,0.01],[2519.5,0.15]],[[2523.0,0.8083],[2523.1,3.9734],[2523.2,0.07490761],[2523.5,3.96278],[2523.8,6.90500917]]]
["bitfinex","ETHUSD",1729760282923,[[2522.4,4.72887],[2522.3,6.90722917],[2522.2,0.51255013],[2522.0,3.96509],[2518.4,9.83132337]],[[2522.8,3.97385],[2522.9,0.7593],[2523.2,0.07490761],[2523.3,3.96311],[2523.6,3.9626]]]
["bitfinex","ETHUSD",1729760320749,[[2523.1,0.06543944],[2523.0,5.22917802],[2522.9,1.72080085],[2522.8,6.90638917],[2522.5,3.96427]],[[2523.2,0.07490761],[2523.4,3.96303],[2523.5,3.97288],[2523.7,0.7728],[2523.8,5.99421278]]]
["bitfinex","ETHUSD",1729760374568,[[2519.4,0.06404365],[2519.2,0.07938083],[2518.8,8.04005],[2518.4,4.46503027],[2518.2,0.15]],[[2519.5,0.7958],[2519.6,3.9689],[2519.8,3.97859],[2520.0,2.95268917],[2520.1,3.9681]]]
["bitfinex","ETHUSD",1729760411066,[[2521.4,3.96605],[2521.3,3.96608],[2520.9,3.96683],[2520.8,4.4924571],[2520.5,3.96742]],[[2521.5,0.01],[2521.9,4.77636],[2522.1,3.96502],[2522.2,0.01],[2522.7,4.29884835]]]
["bitfinex","ETHUSD",1729760446960,[[2515.9,3.97461],[2515.7,4.09494],[2515.6,0.46947634],[2515.5,0.61476342],[2515.4,12.5291971]],[[2516.2,0.01],[2516.4,3.97398],[2516.6,4.73001],[2516.8,0.01],[2516.9,3.97317]]]
["bitfinex","ETHUSD",1729760458006,[[2516.0,3.97456],[2515.9,3.97469],[2515.6,0.53743087],[2515.5,5.37430866],[2511.9,35.41463631]],[[2516.1,0.01],[2516.4,0.7563],[2516.6,7.94744],[2516.9,6.7185571],[2517.0,3.97304]]]
["bitfinex","ETHUSD",1729760489897,[[2517.6,4.01745916],[2517.5,3.97211],[2517.4,0.44989571],[2517.3,0.8004],[2517.2,3.6985571]],[[2518.0,0.7722],[2518.1,3.97134],[2518.5,3.97063],[2518.6,0.01],[2518.8,3.98016]]]
["bitfinex","ETHUSD",1729760532803,[[2512.9,6e-07],[2512.0,3.98074],[2511.8,3.98111],[2511.6,1.51226056],[2511.5,7.6801871]],[[2513.0,7.7674],[2513.1,3.97915],[2513.2,0.01],[2513.3,7.6774371],[2514.0,4.55143889]]]
["bitfinex","ETHUSD",1729760577382,[[2508.9,3.98569],[2508.5,1.308552],[2508.3,0.005],[2508.0,4.05811931],[2506.1,4.05811931]],[[2509.2,0.005],[2509.6,3.98478],[2509.7,0.7681],[2509.9,0.01],[2510.0,3.99412]]]
["bitfinex","ETHUSD",1729760607447,[[2513.7,3.97804],[2513.6,0.03886012],[2513.3,3.97883],[2513.0,0.7635],[2512.9,3.99437]],[[2514.0,0.7641],[2514.3,3.97735],[2514.5,0.01],[2514.6,0.01],[2514.8,3.97651]]]
["bitfinex","ETHUSD",1729760622172,[[2514.0,3.97763],[2513.8,3.97804],[2513.7,0.52348646],[2513.6,0.8037],[2513.5,3.98849]],[[2514.4,0.005],[2514.5,3.97693],[2514.7,4.74481],[2514.9,3.97632],[2515.1,6.72441225]]]
["bitfinex","ETHUSD",1729760658631,[[2512.4,0.05272503],[2512.3,0.7778],[2512.0,3.98077],[2511.8,3.71441225],[2511.5,3.9816]],[[2512.5,3.98509],[2512.6,3.97994],[2512.9,3.9795],[2513.1,0.7681],[2513.2,3.98899]]]
["bitfinex","ETHUSD",1729760692996,[[2511.8,3.98111],[2511.3,7.69634225],[2511.1,3.99218],[2511.0,0.005],[2503.5,7.54892746]],[[2512.1,0.005],[2512.3,3.98042],[2512.5,3.98018],[2512.8,3.98964],[2512.9,0.01]]]
["bitfinex","ETHUSD",1729760738119,[[2511.8,0.81510272],[2511.6,0.01],[2511.5,3.98166],[2511.3,7.69638225],[2511.0,3.98245]],[[2512.0,3.98089],[2512.1,3.98081],[2512.5,3.98013],[2512.7,3.0],[2512.8,0.7731]]]
["bitfinex","ETHUSD",1729760747910,[[2510.7,0.02],[2510.4,0.476506],[2510.3,4.74489],[2509.9,3.71441225],[2509.8,4.00435]],[[2510.9,3.98273],[2511.0,4.0621096],[2511.4,3.98193],[2511.5,3.7526],[2511.9,3.71441225]]]
["bitfinex","ETHUSD",1729760774959,[[2511.0,0.01],[2510.9,0.805],[2510.7,3.98284],[2510.5,3.98316],[2510.3,3.72441225]],[[2511.2,3.98231],[2511.3,0.0796196],[2511.5,0.7731],[2511.6,3.98154],[2511.9,3.98113]]]
["bitfinex","ETHUSD",1729760824426,[[2516.3,0.01],[2516.0,0.01],[2515.9,0.8014],[2515.7,3.975],[2515.3,3.99558]],[[2516.4,4.05230363],[2516.5,3.9738],[2516.7,6.97346],[2517.0,0.7731],[2517.5,0.46260363]]]
["bitfinex","ETHUSD",1729760859042,[[2517.7,0.01],[2517.6,0.01],[2517.2,4.75266],[2516.9,0.01],[2515.9,3.0]],[[2517.8,3.97172],[2518.3,3.0],[2518.4,3.71441225],[2521.6,4.65263562],[2529.3,2.17117493]]]
["bitfinex","ETHUSD",1729760909924,[[2521.9,0.02],[2521.7,0.07930295],[2521.6,0.7693],[2521.5,3.9658],[2521.3,3.9661]],[[2522.0,3.96523],[2522.1,3.96497],[2522.4,4.79358],[2523.0,3.96364],[2523.6,12.581]]]
["bitfinex","ETHUSD",1729760915015,[[2520.9,4.8393],[2520.6,4.40168946],[2520.5,0.07018232]],[[2521.2,3.96636],[2521.3,3.96623],[2521.6,3.96582],[2521.7,3.71441225],[2522.7,3.96415]]]
["bitfinex","ETHUSD",1729760955340,[[2521.7,0.01],[2521.5,0.01],[2521.4,0.7667],[2521.0,0.01],[2520.9,3.96681]],[[2521.8,6.99036513],[2521.9,4.73559],[2522.0,3.9651],[2522.1,3.96494],[2522.4,7.57135837]]]
["bitfinex","ETHUSD",1729761011683,[[2520.2,0.008],[2520.1,0.01],[2519.8,0.7898],[2519.5,3.97892],[2519.3,3.97924]],[[2520.3,4.04602363],[2520.4,3.96765],[2520.5,2.95230246],[2520.6,3.96733],[2520.7,0.8151]]]
["bitfinex","ETHUSD",1729761034866,[[2519.4,0.008],[2519.3,0.01],[2519.2,0.8237],[2518.8,3.97006],[2518.7,4.09]],[[2519.5,3.96906],[2519.6,3.96889],[2519.8,3.96859],[2520.0,10.66858183],[2520.1,0.7681]]]
["bitfinex","ETHUSD",1729761072230,[[2519.7,0.008],[2519.5,0.01],[2519.1,0.8048],[2519.0,0.0793872],[2518.9,0.01]],[[2519.8,8.49067491],[2519.9,3.96843],[2520.1,3.96809],[2520.2,3.96793],[2520.3,0.002]]]
["bitfinex","ETHUSD",1729761115000,[[2521.6,0.018],[2521.3,0.7936],[2521.2,3.96627],[2521.1,3.98642],[2520.8,3.96698]],[[2521.7,3.96557],[2521.8,3.96542],[2521.9,2.9503668],[2522.2,4.79371],[2522.6,3.96424]]]
["bitfinex","ETHUSD",1729761154989,[[2522.9,0.01641844],[2522.6,0.07927397],[2522.5,4.78343],[2522.3,3.97453],[2522.2,0.01]],[[2523.0,3.96353],[2523.1,3.96337],[2523.3,3.7678668],[2523.4,3.96294],[2524.0,3.96555156]]]
["bitfinex","ETHUSD",1729761216711,[[2522.9,0.00641844],[2522.8,0.01],[2522.7,0.7958],[2522.5,4.06557173],[2522.3,0.01]],[[2523.0,4.04177363],[2523.1,6.9137668],[2523.4,4.79071],[2523.7,3.96243],[2523.8,0.60616603]]]
["bitfinex","ETHUSD",1729761262882,[[2523.2,0.8724652],[2523.1,0.01],[2522.9,3.96366],[2522.7,0.01],[2522.6,0.01]],[[2523.3,0.36485886],[2523.4,4.04121363],[2523.8,8.32283491],[2523.9,3.0]]]
["bitfinex","ETHUSD",1729761310034,[[2521.7,0.7816],[2521.6,0.01641844],[2521.2,7.93253],[2521.0,0.02],[2520.8,1.9816]],[[2521.8,3.9655],[2522.0,6.9155668],[2522.2,4.7389],[2522.5,3.96805156],[2522.7,3.96405]]]
["bitfinex","ETHUSD",1729761328724,[[2522.6,0.81491844],[2522.5,0.01],[2522.1,3.96492],[2521.8,3.9854],[2516.7,8.90981164]],[[2522.7,3.96404],[2522.9,2.9503668],[2523.1,0.7658],[2523.4,2.9503668],[2523.7,0.60569552]]]
["bitfinex","ETHUSD",1729761383282,[[2524.2,0.83021844],[2524.1,0.01],[2524.0,1.9816],[2523.8,3.96219],[2523.7,3.9624]],[[2524.3,4.40376664],[2524.4,3.96135],[2524.6,2.9503668],[2524.7,3.96089],[2524.9,3.60409383]]]
["bitfinex","ETHUSD",1729761440104,[[2522.5,0.07124141],[2522.3,0.01],[2522.2,0.765],[2521.8,0.01],[2521.7,0.01]],[[2522.6,3.96416],[2522.7,3.964],[2522.8,0.07824363],[2522.9,2.9503668],[2523.0,0.7615]]]
["bitfinex","ETHUSD",1729761479968,[[2524.1,0.01641844],[2524.0,0.8158],[2523.8,3.96222],[2523.7,4.52104798],[2523.6,0.01]],[[2524.2,3.96165],[2524.3,2.9503668],[2524.4,3.96143],[2524.6,0.8303],[2524.7,3.96092]]]
["bitfinex","ETHUSD",1729761482955,[[2525.2,0.01641844],[2524.8,4.85570246],[2524.7,3.96086],[2524.5,0.48935484],[2522.0,0.01984167]],[[2525.3,3.95992],[2525.4,3.95979],[2525.5,2.9503668],[2525.7,0.9555106],[2525.8,3.95917]]]
["bitfinex","ETHUSD",1729761536864,[[2525.6,0.82323492],[2525.3,3.95981],[2525.1,3.98012],[2524.9,3.96054],[2524.6,7.45799611]],[[2525.7,0.0752106],[2525.8,3.95914],[2526.0,3.95892],[2526.1,0.8115],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729761581855,[[2525.6,5.77217116],[2525.5,3.9695],[2525.4,0.01],[2525.3,3.95988],[2525.1,4.07]],[[2525.7,0.0752106],[2526.4,3.95833],[2526.5,3.7167668],[2526.6,0.60855097],[2527.2,0.61961618]]]
["bitfinex","ETHUSD",1729761639988,[[2523.1,0.01641844],[2522.7,4.77909812],[2522.6,0.7599],[2522.5,7.92854],[2522.2,1.16672519]],[[2523.2,3.96322],[2523.3,3.96308],[2523.4,2.94194171],[2523.6,0.7623],[2523.7,3.96251]]]
["bitfinex","ETHUSD",1729761643864,[[2523.6,0.00641844],[2523.3,0.01],[2523.1,4.04262647],[2523.0,0.8192],[2522.9,3.96357]],[[2523.7,7.92512],[2523.9,3.74914171],[2524.2,3.96171],[2524.3,3.96508156],[2540.2,9.9153516]]]
["bitfinex","ETHUSD",1729761695812,[[2520.3,0.00641844],[2520.1,0.7767],[2520.0,0.01],[2519.7,3.96859],[2519.6,0.01]],[[2520.4,4.04586363],[2520.5,6.90941171],[2520.7,4.73436],[2520.8,3.96703],[2521.2,6.90833171]]]
["bitfinex","ETHUSD",1729761740064,[[2519.9,0.10495815],[2519.5,0.01],[2519.3,8.75003],[2519.1,0.01],[2356.0,0.00407333]],[[2520.0,4.04649363],[2520.1,4.76106],[2520.3,6.90974171],[2520.5,0.62102331],[2520.6,0.00358156]]]
["bitfinex","ETHUSD",1729761784837,[[2518.6,0.01],[2518.5,0.76571844],[2518.1,3.97111],[2518.0,0.1],[2517.7,3.9818]],[[2518.7,3.9703],[2518.8,4.04838363],[2519.0,0.7636],[2519.1,3.96968],[2519.2,6.91148171]]]
["bitfinex","ETHUSD",1729761827309,[[2520.9,0.00641844],[2520.8,0.01],[2520.5,4.78941],[2520.4,3.96748],[2520.2,0.01]],[[2521.0,4.04491363],[2521.1,3.96653],[2521.4,7.72525171],[2521.7,3.96916156],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729761842835,[[2522.9,0.01641844],[2522.8,0.8235],[2522.5,3.96431],[2522.4,3.96439],[2522.2,2.95194171]],[[2523.0,4.04178363],[2523.2,3.96326],[2523.5,4.71753],[2523.6,2.94194171],[2524.2,3.96177]]]
["bitfinex","ETHUSD",1729761892384,[[2524.1,2.84e-06],[2523.9,0.01],[2523.7,0.00641844],[2523.6,0.7699],[2523.1,3.97329]],[[2524.2,6.98183534],[2524.3,3.96152],[2524.4,9.1432],[2524.5,6.96486156],[2524.6,3.96103]]]
["bitfinex","ETHUSD",1729761959540,[[2525.2,0.01641844],[2525.1,0.7626],[2524.9,3.96055],[2524.7,3.96077],[2524.5,3.98113]],[[2525.3,4.32572572],[2525.4,0.07824363],[2525.5,3.95971],[2525.7,2.96715231],[2525.8,5.3462462]]]
["bitfinex","ETHUSD",1729762015194,[[2524.8,4.83417193],[2524.7,5.37509911],[2524.6,0.01],[2524.5,3.96112],[2524.4,4.07]],[[2524.9,0.3666022],[2525.1,0.58661117],[2525.4,5.27494332],[2525.5,0.61100366],[2525.6,3.95957]]]
["bitfinex","ETHUSD",1729762041581,[[2525.6,5.76812201],[2525.5,3.97592844],[2525.4,0.01],[2525.3,1.32506332],[2525.2,3.96006]],[[2525.7,0.0240014],[2526.1,3.95867],[2526.2,0.07824363],[2526.3,3.95849],[2526.4,0.8267]]]
["bitfinex","ETHUSD",1729762085228,[[2525.7,0.0443496],[2525.5,0.00641844],[2525.4,0.01],[2525.3,0.7736],[2524.9,3.96042]],[[2525.8,4.03738363],[2525.9,4.78418],[2526.0,6.89555025],[2526.2,3.95851],[2526.5,4.57764052]]]
["bitfinex","ETHUSD",1729762139719,[[2525.5,0.01641844],[2525.2,0.8301],[2525.0,3.97038],[2524.9,3.96045],[2524.6,4.07]],[[2525.6,4.03781363],[2525.7,3.95932],[2525.9,6.8960789],[2526.0,0.8036],[2526.5,3.0]]]
["bitfinex","ETHUSD",1729762206752,[[2526.2,0.01641844],[2526.0,0.8037],[2525.9,3.95888],[2525.7,4.44931084],[2521.2,10.0]],[[2526.4,7.99477363],[2526.6,0.8081],[2526.7,2.9370889],[2526.8,3.95758],[2528.2,0.06865171]]]
["bitfinex","ETHUSD",1729762272410,[[2525.3,0.00641844],[2525.1,0.01],[2524.9,0.7773],[2524.6,3.97091]],[[2525.4,5.35182174],[2525.5,3.95961],[2525.6,1.31381811],[2525.7,3.95932],[2525.8,0.7755]]]
["bitfinex","ETHUSD",1729762313784,[[2526.6,5.581511],[2526.4,8.02817],[2526.3,0.01],[2526.2,0.01],[2526.1,3.95865]],[[2527.0,0.07824363],[2527.1,7.91442],[2527.3,0.8116],[2527.4,2.93851148],[2527.5,3.95649]]]
["bitfinex","ETHUSD",1729762327736,[[2527.1,0.475093],[2527.0,0.7936],[2526.9,3.95733],[2526.7,3.96761],[2526.6,0.01]],[[2527.5,7.91319],[2527.8,3.95602],[2528.0,2.93851148],[2528.4,3.97515],[2529.5,0.61919564]]]
["bitfinex","ETHUSD",1729762370308,[[2525.6,4.477],[2525.3,0.8192],[2525.2,3.96007],[2525.1,3.96015],[2525.0,0.01]],[[2525.7,4.03753363],[2525.8,3.95914],[2526.0,0.8196],[2526.3,2.93851148]]]
["bitfinex","ETHUSD",1729762415866,[[2523.0,0.05502745],[2522.9,4.75671],[2522.8,3.96375],[2522.7,0.66482713],[2522.5,8.0343]],[[2523.3,2.93851148],[2523.4,4.04122363],[2523.6,4.74861],[2523.8,3.96233],[2524.0,0.02]]]
["bitfinex","ETHUSD",1729762474608,[[2522.6,0.07417337],[2522.5,4.73403],[2522.3,3.96463],[2522.2,0.55],[2522.1,3.96494]],[[2522.9,4.04193363],[2523.0,0.7766],[2523.2,3.96335],[2523.3,2.93851148],[2523.4,3.96296]]]
["bitfinex","ETHUSD",1729762481067,[[2522.8,0.7929],[2522.7,1.00459912],[2522.6,0.55499371],[2522.3,0.02],[2522.2,7.55851148]],[[2523.3,3.96316],[2523.4,0.90754363],[2523.6,2.93851148],[2523.7,3.96246],[2524.0,0.02]]]
["bitfinex","ETHUSD",1729762535692,[[2522.8,0.10862171],[2522.7,5.67790624],[2522.5,3.9642],[2522.3,5.245596],[2522.2,4.08]],[[2523.2,3.96324],[2523.3,0.07824363],[2523.6,4.75691],[2523.8,2.94851148],[2527.5,9.00761545]]]
["bitfinex","ETHUSD",1729762579888,[[2522.3,0.10863811],[2522.0,3.96499],[2521.8,4.7233],[2521.4,6.91447148],[2521.3,0.20245026]],[[2522.4,4.04271363],[2522.5,3.96433],[2522.7,0.7578],[2522.9,3.96372],[2524.8,0.41353825]]]
["bitfinex","ETHUSD",1729762629734,[[2522.8,1.3074],[2522.7,0.07927367],[2522.6,3.48851148],[2522.5,0.43890498],[2522.3,0.02]],[[2523.4,0.7724],[2523.7,3.96253],[2523.9,3.96214],[2524.2,3.9818],[2524.4,3.96135]]]
["bitfinex","ETHUSD",1729762646573,[[2523.2,0.57970571],[2523.1,0.7982],[2523.0,3.96351],[2522.9,4.4493224],[2521.2,2.93851148]],[[2523.5,3.96289],[2523.6,4.04097363],[2523.8,0.8011],[2523.9,3.96219],[2524.3,3.97163]]]
["bitfinex","ETHUSD",1729762703842,[[2522.5,0.09532383],[2522.2,0.765],[2522.1,4.07],[2521.6,0.63007515],[2521.5,0.01]],[[2522.9,0.8248],[2523.0,0.07824363],[2523.2,2.93851148],[2523.4,0.01],[2523.5,0.01]]]
["bitfinex","ETHUSD",1729762765068,[[2521.3,0.8122],[2521.2,3.9662],[2521.0,4.43576317],[2520.7,8.03712],[2520.5,6.97745]],[[2521.6,3.96582],[2521.8,0.85464363],[2521.9,3.96539],[2522.1,3.96496],[2522.3,2.94595485]]]
["bitfinex","ETHUSD",1729762816991,[[2521.3,0.21426856],[2521.2,1.81794157],[2521.1,5.28576156],[2521.0,3.96657],[2520.8,0.01]],[[2521.6,3.96586],[2521.7,4.84189363],[2521.8,1.31927156],[2522.0,3.96512],[2522.4,5.28389156]]]
["bitfinex","ETHUSD",1729762857017,[[2520.2,4.09883366],[2520.1,5.28783471],[2520.0,0.7787],[2519.8,8.03855],[2515.6,7.3537675]],[[2520.6,0.07824363],[2520.7,8.70276],[2520.8,1.31985471],[2521.0,3.96674],[2521.2,0.01]]]
["bitfinex","ETHUSD",1729762874236,[[2520.4,0.88717911],[2520.3,4.09854109],[2520.2,0.8057],[2520.1,1.31985471],[2519.8,8.03855]],[[2520.7,0.37040207],[2520.9,4.86399363],[2521.0,5.28662471],[2521.3,3.0],[2521.4,4.59694394]]]
["bitfinex","ETHUSD",1729762915117,[[2519.9,5.995271],[2519.8,4.07],[2519.7,3.9686],[2519.3,2.96965235],[2518.9,3.96997]],[[2520.3,0.37039769],[2520.4,4.04593363],[2520.5,3.96756],[2520.6,0.7732],[2520.7,2.94965235]]]
["bitfinex","ETHUSD",1729762964149,[[2520.8,4.75459],[2520.7,3.96713],[2520.6,0.97505424],[2520.5,1.32009363],[2520.3,3.97771]],[[2521.2,1.39751389],[2521.3,3.96625],[2521.4,4.79014],[2521.5,0.62074178],[2521.6,1.32009363]]]
["bitfinex","ETHUSD",1729763030061,[[2519.7,3.96865],[2519.6,0.7519],[2519.5,3.96894],[2519.4,1.31963419],[2357.4,0.05]],[[2520.1,5.36515445],[2520.2,3.96794],[2520.3,0.8019],[2520.6,3.96731],[2520.7,3.01]]]
["bitfinex","ETHUSD",1729763073739,[[2518.7,0.10871225],[2518.5,3.97055],[2518.4,1.17206464],[2518.1,4.52122],[2518.0,1.45484479]],[[2518.8,2.13483419],[2519.0,0.07742026],[2519.1,7.93958],[2519.2,1.31963419],[2519.4,3.97927]]]
["bitfinex","ETHUSD",1729763089560,[[2516.6,3.97359],[2516.5,4.78606],[2516.2,0.62163313],[2516.1,3.97439],[2515.9,4.28841491]],[[2516.9,0.07742026],[2517.0,0.7638],[2517.1,6.93098414],[2517.3,3.9726],[2517.5,3.97222]]]
["bitfinex","ETHUSD",1729763126922,[[2516.2,3.97414],[2516.1,4.52435],[2516.0,0.8205],[2515.9,3.97471],[2515.7,2.95806414]],[[2516.6,0.07742026],[2516.8,8.75096],[2517.2,0.01],[2517.3,3.98253],[2517.6,0.61394708]]]
["bitfinex","ETHUSD",1729763167819,[[2518.7,3.97029],[2518.5,3.97052],[2518.3,3.78296414],[2518.2,3.97106],[2518.0,4.08]],[[2519.0,0.07742026],[2519.1,4.78429],[2519.3,3.96947],[2519.6,11.34806414],[2519.7,0.01]]]
["bitfinex","ETHUSD",1729763229157,[[2519.2,4.78647],[2519.0,0.54605436],[2518.9,4.08],[2518.8,3.97005],[2516.7,4.53009814]],[[2519.7,3.96875],[2519.8,0.37094473],[2519.9,0.07742026],[2520.0,100.7561],[2520.1,2.95806414]]]
["bitfinex","ETHUSD",1729763232098,[[2519.2,3.96941],[2519.0,5.33284436],[2518.9,4.07],[2518.8,3.97012],[2518.7,0.01]],[[2519.5,0.37132223],[2519.6,0.83352026],[2519.7,7.93756],[2519.8,2.95806414],[2520.1,4.58619683]]]
["bitfinex","ETHUSD",1729763275150,[[2517.3,3.97243],[2517.2,4.79088],[2517.1,0.12],[2517.0,4.07],[2516.9,0.62111293]],[[2517.7,0.07742026],[2517.8,4.76062],[2517.9,2.95547891],[2518.0,3.9715],[2518.3,3.97101]]]
["bitfinex","ETHUSD",1729763321658,[[2517.6,3.97193],[2517.5,0.0794397],[2517.4,0.8035],[2517.1,0.12],[2517.0,4.08]],[[2518.2,6.92661891],[2518.3,0.7859],[2518.6,3.97055],[2519.0,6.94533891],[2519.2,3.96951]]]
["bitfinex","ETHUSD",1729763369476,[[2516.9,3.97306],[2516.8,0.8221],[2516.7,4.768057],[2516.5,3.97375],[2515.9,1.65226851]],[[2517.4,7.7811027],[2517.5,3.9722],[2517.6,0.7766],[2517.9,3.97161],[2521.5,2.28518083]]]
["bitfinex","ETHUSD",1729763372454,[[2516.4,4.07],[2516.1,4.77737],[2515.8,3.97484],[2515.4,3.98535],[2515.3,0.01]],[[2516.7,0.09934363],[2516.8,3.70940643],[2517.1,0.7873],[2517.8,8.39],[2518.3,4.3829784]]]
["bitfinex","ETHUSD",1729763406842,[[2517.1,3.97282],[2516.9,3.97304],[2516.8,0.8265],[2516.6,3.97356],[2516.3,0.01]],[[2517.5,8.49369525],[2517.6,3.97217],[2518.1,0.01]]]
["bitfinex","ETHUSD",1729763446736,[[2519.1,3.96961],[2519.0,4.7378],[2518.6,3.97044],[2518.5,0.02],[2518.4,0.20869218]],[[2519.6,6.92122598],[2519.8,3.96868],[2519.9,0.773],[2520.0,103.96834]]]
["bitfinex","ETHUSD",1729763503866,[[2516.8,0.17945826],[2516.7,0.8049],[2516.6,3.97352],[2516.5,3.97376],[2516.3,0.02]],[[2517.2,3.97274],[2517.3,3.97261],[2517.6,3.97211],[2517.7,3.77954598],[2521.7,10.0]]]
["bitfinex","ETHUSD",1729763546861,[[2516.7,3.97338],[2516.5,1.3607345],[2516.4,0.7951],[2516.3,4.07],[2516.1,3.98438]],[[2517.2,4.72718],[2517.3,3.97252],[2517.4,3.57101524],[2517.6,3.97205],[2517.9,3.01]]]
["bitfinex","ETHUSD",1729763584651,[[2516.8,3.97321],[2516.7,0.8016],[2516.3,3.97407],[2516.1,3.97439],[2516.0,0.12]],[[2517.2,0.09932527],[2517.3,3.97259],[2517.4,3.78444598],[2517.6,0.617742],[2517.9,5.97224598]]]
["bitfinex","ETHUSD",1729763602153,[[2518.0,4.83538808],[2517.9,3.97155],[2517.5,3.97217],[2517.3,4.19170841],[2517.2,7.02224598]],[[2518.4,0.09928028],[2518.5,0.7539],[2518.6,3.97053],[2518.7,2.95224598],[2518.9,3.98006]]]
["bitfinex","ETHUSD",1729763636577,[[2518.5,0.89701731],[2518.4,4.86358854],[2518.2,3.97104],[2518.0,0.5827368],[2517.9,3.97152]],[[2518.6,0.37009134],[2518.8,7.02172081],[2519.1,5.3718642],[2520.0,100.0],[2541.1,0.27]]]
["bitfinex","ETHUSD",1729763710267,[[2519.2,0.09937677],[2519.0,4.73274],[2518.8,3.97],[2518.7,5.29157429],[2518.4,0.02]],[[2519.3,0.37163797],[2519.4,1.91615984],[2519.5,3.96904],[2519.6,0.34745717],[2519.7,4.79564]]]
["bitfinex","ETHUSD",1729763757827,[[2519.2,4.84784677],[2519.1,3.96963],[2519.0,4.07],[2518.9,5.29125429],[2518.8,3.0]],[[2519.3,0.37165119],[2519.5,0.59469796],[2519.6,1.32137429],[2519.7,4.0679469],[2519.8,4.73338]]]
["bitfinex","ETHUSD",1729763804584,[[2519.9,5.8770669],[2519.8,8.05846],[2519.7,0.20666786],[2519.6,8.41641008],[2519.5,2.06375]],[[2520.0,99.43128006],[2521.1,0.7772],[2521.7,3.61829637],[2522.0,8.39],[2522.4,3.96449]]]
["bitfinex","ETHUSD",1729763824602,[[2519.9,14.13609612],[2519.8,8.05846],[2519.6,3.96887],[2519.4,8.03905],[2518.3,1.96609612]],[[2520.0,56.821094],[2521.1,2.13457429],[2521.2,3.96638],[2521.6,5.28713429],[2536.8,15.40975746]]]
["bitfinex","ETHUSD",1729763874201,[[2520.7,8.03705],[2520.5,5.28662888],[2520.3,3.96774],[2520.1,3.01],[2518.8,12.06751204]],[[2521.1,0.7557],[2521.2,5.3848316],[2521.4,3.96611],[2521.7,4.5836285],[2523.8,0.41406773]]]
["bitfinex","ETHUSD",1729763936359,[[2521.1,3.9665],[2520.9,3.96675],[2520.8,0.8057],[2520.7,1.40262879],[2520.6,3.96729]],[[2521.4,1.41844085],[2521.5,3.9659],[2521.6,3.96585],[2521.8,0.7585],[2526.4,8.94449207]]]
["bitfinex","ETHUSD",1729764001950,[[2519.9,0.9161987],[2519.8,3.96849],[2519.6,1.31927888],[2519.4,8.03918],[2519.3,0.20602239]],[[2520.3,5.28705888],[2520.4,0.09920269],[2520.5,3.96759],[2520.7,3.96715],[2520.8,3.06242131]]]
["bitfinex","ETHUSD",1729764006229,[[2520.2,0.01],[2520.1,4.80078],[2520.0,0.07935631],[2519.9,0.1526987],[2519.8,1.31927888]],[[2520.4,1.31927888],[2520.5,3.96749],[2520.7,0.7657],[2520.8,1.31927888],[2521.1,0.61772333]]]
["bitfinex","ETHUSD",1729764061639,[[2519.7,0.01],[2519.6,3.96887],[2519.5,0.8039],[2519.4,8.03906],[2519.1,3.96966]],[[2520.0,4.06746567],[2520.1,0.7695],[2520.2,4.77145631],[2520.3,2.94865929],[2520.6,3.97739]]]
["bitfinex","ETHUSD",1729764106913,[[2519.9,4.13130645],[2519.7,0.01],[2519.6,0.7824],[2519.5,3.96902],[2519.4,3.96909]],[[2520.0,4.06745842],[2520.1,3.96816],[2520.2,3.74485929],[2520.3,3.96782],[2520.6,1.80585591]]]
["bitfinex","ETHUSD",1729764154989,[[2521.8,0.05914535],[2521.7,0.8265],[2521.5,3.96588],[2521.4,0.07931268],[2521.3,3.96607]],[[2522.1,4.06412466],[2522.2,3.9648],[2522.3,2.94865929],[2522.5,4.77771],[2522.7,0.01]]]
["bitfinex","ETHUSD",1729764170064,[[2522.1,0.87817808],[2522.0,3.96499],[2521.9,3.96515],[2521.7,4.07],[2521.6,5.62774523]],[[2522.6,0.09911272],[2522.7,7.9281],[2522.8,3.74025929],[2523.2,3.97331],[2778.4,0.04]]]
["bitfinex","ETHUSD",1729764212184,[[2521.6,0.05138427],[2521.5,0.07931074],[2521.2,2.94865929],[2521.1,4.08],[2520.9,5.41436008]],[[2522.4,3.96455],[2522.6,2.94865929]]]
["bitfinex","ETHUSD",1729764272309,[[2523.5,0.04669667],[2523.4,3.9629],[2523.2,4.76139],[2523.1,4.07],[2523.0,1.44754008]],[[2523.9,3.96224],[2524.0,1.67106147],[2524.1,3.96191],[2524.3,6.91016929],[2524.4,0.48874781]]]
["bitfinex","ETHUSD",1729764316087,[[2523.7,0.86288106],[2523.4,3.96278],[2523.1,8.03332],[2518.6,15.4670795],[2514.0,13.78095574]],[[2524.0,3.96203],[2524.1,0.87885769],[2524.2,6.91040929],[2524.4,3.96135]]]
["bitfinex","ETHUSD",1729764331881,[[2523.7,0.04101201],[2523.5,4.72662],[2523.3,3.96302],[2523.1,8.03336],[2522.9,1.66333172]],[[2523.9,4.06124791],[2524.0,3.96199],[2524.1,0.7798],[2524.3,6.91015929],[2535.9,17.20094628]]]
["bitfinex","ETHUSD",1729764371250,[[2524.9,3.96047],[2524.8,6.30063744],[2524.2,1.44754008],[2524.1,3.9718],[2523.9,3.96197]],[[2525.4,4.78439],[2525.6,4.357512],[2525.9,0.61597407],[2526.0,3.02],[2526.4,9.7064428]]]
["bitfinex","ETHUSD",1729764413958,[[2523.9,8.79413],[2523.7,3.96231],[2523.5,3.96272],[2523.3,4.60464252],[2523.1,6.96323]],[[2524.3,4.0605412],[2524.4,0.8228],[2524.5,3.9612],[2524.7,2.93897008],[2524.8,3.96073]]]
["bitfinex","ETHUSD",1729764455487,[[2524.8,0.113915],[2524.7,0.8041],[2524.6,3.961],[2524.5,3.96108],[2524.4,0.55]],[[2525.0,4.05955611],[2525.2,7.67223357],[2525.7,0.62975206],[2525.9,7.4258318],[2526.5,8.13017]]]
["bitfinex","ETHUSD",1729764510802,[[2524.2,0.11137931],[2524.1,7.92343],[2523.9,0.7658],[2523.7,3.96241],[2523.6,2.93983357]],[[2524.5,0.58628197],[2524.6,4.77333],[2524.8,3.96082],[2524.9,0.01],[2525.0,7.52748577]]]
["bitfinex","ETHUSD",1729764553382,[[2523.7,3.96235],[2523.6,8.8287],[2523.3,0.61979766],[2523.2,7.12347923],[2523.0,1.44754008]],[[2524.1,4.06093461],[2524.3,5.64079953],[2524.6,6.91092357],[2524.9,3.97055],[2525.4,4.78705823]]]
["bitfinex","ETHUSD",1729764570427,[[2522.8,0.7619],[2522.7,11.9979],[2522.4,0.62011763],[2522.3,6.90445357],[2522.2,0.01]],[[2523.2,4.06233918],[2523.3,4.73461],[2523.4,0.879634],[2523.6,3.9626],[2523.7,4.16150544]]]
["bitfinex","ETHUSD",1729764618545,[[2520.7,0.7855],[2520.4,2.94404446],[2520.2,5.53754008],[2520.1,3.15146326],[2519.9,3.96827]],[[2521.2,0.09917262],[2521.9,0.62696464],[2522.0,2.94404446],[2522.1,3.83993057],[2522.3,0.01]]]
["bitfinex","ETHUSD",1729764660905,[[2520.8,4.74769],[2520.7,0.55],[2520.6,3.96721],[2520.3,3.96777],[2520.2,0.01]],[[2521.2,4.06552698],[2521.3,0.8145],[2521.5,6.91002446],[2521.6,0.48911767],[2521.9,0.62498511]]]
["bitfinex","ETHUSD",1729764742981,[[2520.4,0.1392457],[2520.1,3.96807],[2520.0,4.07],[2519.9,2.94776627],[2519.4,3.98908]],[[2520.6,0.87309395],[2520.7,8.45693081],[2521.3,4.453111],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729764746840,[[2519.5,0.8286],[2519.3,7.5378119]],[[2520.2,3.96802],[2520.7,0.52245081]]]
["bitfinex","ETHUSD",1729764808857,[[2520.1,0.14002688],[2520.0,4.07],[2519.6,4.74998],[2519.4,3.96906],[2519.2,3.96943]],[[2520.2,4.69369444],[2520.3,5.28765898],[2520.7,0.61692718],[2520.8,1.32979898],[2520.9,4.61156248]]]
["bitfinex","ETHUSD",1729764852861,[[2520.9,5.28533945],[2520.8,4.8836],[2520.6,0.002],[2520.5,3.97746],[2520.4,1.44754008]],[[2521.4,4.89660639],[2521.5,5.28452945],[2521.8,3.96547],[2521.9,0.002],[2772.7,24.97]]]
["bitfinex","ETHUSD",1729764905410,[[2522.4,0.13116761],[2522.3,0.8002],[2522.1,5.28340945],[2522.0,3.96495],[2521.7,3.97556]],[[2522.6,4.06336096],[2522.7,3.964],[2522.8,1.31852945],[2522.9,0.782],[2523.0,3.96364]]]
["bitfinex","ETHUSD",1729764922787,[[2522.3,0.01],[2522.2,4.75297],[2522.1,1.31852945],[2521.9,0.20802218],[2518.2,7.55856235]],[[2522.6,3.96418],[2522.7,4.06314696],[2522.9,3.08374503],[2523.1,3.96344],[2523.6,4.58779948]]]
["bitfinex","ETHUSD",1729764975353,[[2523.2,0.12915933],[2523.1,4.75552],[2523.0,3.96353],[2522.8,5.38852945],[2522.6,3.97414]],[[2523.3,0.37012679],[2523.6,4.75692],[2524.0,3.96203],[2524.1,0.01],[2524.3,3.9715]]]
["bitfinex","ETHUSD",1729765018196,[[2523.6,0.12272194],[2523.5,0.754],[2523.4,5.28133945],[2523.1,0.01],[2519.5,10.0]],[[2523.7,0.37008965],[2523.9,3.9622],[2524.0,3.96196],[2524.1,1.31852945],[2524.2,0.7985]]]
["bitfinex","ETHUSD",1729765079492,[[2523.4,0.1227373],[2523.3,1.31852945],[2523.2,3.96319],[2523.1,0.7523],[2522.9,3.96366]],[[2523.7,0.37000705],[2523.8,4.8360441],[2523.9,1.31852945],[2524.1,0.6165877],[2524.2,3.96165]]]
["bitfinex","ETHUSD",1729765124586,[[2523.2,0.12290698],[2523.1,5.28179945],[2522.9,4.79269],[2522.8,4.07],[2520.4,6.16174497]],[[2523.3,0.37141802],[2523.4,0.59427447],[2523.5,4.06185123],[2523.6,3.96261],[2523.7,1.42263003]]]
["bitfinex","ETHUSD",1729765138756,[[2523.2,6.23425643],[2523.0,3.96351],[2522.8,4.07],[2522.6,0.01],[2521.3,17.26136093]],[[2523.4,0.96615826],[2523.6,4.06168222],[2523.7,5.33829222],[2524.0,4.58203403],[2524.1,0.01]]]
["bitfinex","ETHUSD",1729765176959,[[2524.8,0.11996357],[2524.6,6.05715945],[2524.4,3.96123],[2524.2,3.96163],[2524.1,3.21558125]],[[2524.9,8.39],[2525.1,3.96033],[2525.2,2.11142945],[2525.3,3.96004],[2525.5,3.95962]]]
["bitfinex","ETHUSD",1729765240916,[[2524.1,0.18100547],[2524.0,0.779],[2523.9,3.96211],[2523.8,1.31852945],[2523.7,3.96232]],[[2524.2,0.96487064],[2524.3,4.06055525],[2524.4,3.96139],[2524.5,0.61850682],[2524.6,2.13992945]]]
["bitfinex","ETHUSD",1729765292916,[[2524.2,3.96156],[2524.0,2.13872945],[2523.9,3.96197],[2523.7,4.6516157],[2523.5,0.01]],[[2524.4,0.3711254],[2524.5,0.8],[2524.6,4.06006408],[2524.7,5.27949945],[2524.9,0.61851155]]]
["bitfinex","ETHUSD",1729765341585,[[2523.7,0.17160601],[2523.6,4.07],[2523.4,6.06940945],[2523.3,3.96297],[2519.9,42.55856235]],[[2523.8,1.17058709],[2523.9,4.06121883],[2524.0,4.97848979],[2524.1,1.31852945],[2524.3,3.9615]]]
["bitfinex","ETHUSD",1729765370424,[[2523.3,0.17245471],[2523.2,3.9632],[2523.1,6.07975945],[2522.8,8.03377],[2522.1,0.55794152]],[[2523.5,0.92687479],[2523.7,7.92508],[2523.8,1.31852945],[2524.0,0.01],[2524.1,4.58017423]]]
["bitfinex","ETHUSD",1729765410801,[[2522.3,0.174437],[2522.2,3.96476],[2522.1,4.77901],[2522.0,5.38852945],[2521.8,4.17277425]],[[2522.6,0.09911324],[2522.7,6.05953945],[2522.9,3.96382],[2523.1,3.96339],[2523.2,1.33852945]]]
["bitfinex","ETHUSD",1729765463871,[[2522.2,4.13992898],[2522.1,4.73498],[2521.9,1.31852945],[2521.7,3.96557],[2521.6,3.20661396]],[[2522.3,0.37150985],[2522.4,0.09911557],[2522.5,0.7667],[2522.6,5.28269945],[2522.7,0.61918309]]]
["bitfinex","ETHUSD",1729765515957,[[2523.3,0.17163499],[2523.2,4.76852],[2523.0,5.28191945],[2522.8,3.9638],[2519.0,17.55856235]],[[2523.6,2.18770659],[2523.7,3.96244],[2523.8,3.96239],[2524.0,1.31852945],[2524.4,0.61622356]]]
["bitfinex","ETHUSD",1729765560844,[[2524.1,0.17011666],[2524.0,3.96195],[2523.9,3.962],[2523.8,1.31852945],[2523.7,1.3765]],[[2524.3,0.37032887],[2524.4,2.20497132],[2524.5,3.96119],[2524.6,3.96102],[2524.8,1.31852945]]]
["bitfinex","ETHUSD",1729765564136,[[2523.6,3.96251],[2523.4,5.28131945],[2523.3,0.7687],[2523.2,11.0332],[2522.9,5.64115497]],[[2524.0,1.41758725],[2524.1,4.74703],[2524.2,3.96165],[2524.4,1.01271813],[2526.2,0.41359736]]]
["bitfinex","ETHUSD",1729765614540,[[2526.0,5.43840902],[2525.9,3.95897],[2525.8,0.7515],[2525.6,8.27795945],[2525.5,0.01]],[[2526.1,0.12422],[2526.4,0.09896125],[2526.5,4.76295],[2526.7,1.31852945],[2526.8,3.9577]]]
["bitfinex","ETHUSD",1729765650368,[[2528.5,0.14963302],[2528.1,3.95542],[2527.9,0.7861],[2527.6,2.94367541],[2525.8,6.39256064]],[[2528.6,4.17788389],[2528.7,3.95462],[2528.8,0.765],[2529.0,6.88781541],[2529.8,4.172]]]
["bitfinex","ETHUSD",1729765681107,[[2529.3,4.71976],[2529.2,6.95369],[2529.1,4.07],[2528.9,9.47181008],[2526.0,43.15069]],[[2529.8,3.95289],[2530.0,4.73637],[2530.1,2.93367541],[2530.2,3.95228],[2530.7,0.736]]]
["bitfinex","ETHUSD",1729765703496,[[2529.4,0.1413779],[2529.1,3.95385],[2528.9,0.7843],[2528.8,3.0],[2528.5,2.95367541]],[[2529.6,3.95323],[2529.7,4.05189581],[2529.8,0.7939],[2530.0,0.48351955],[2530.1,6.88609541]]]
["bitfinex","ETHUSD",1729765744846,[[2530.1,0.7758],[2530.0,8.02252],[2529.9,3.9527],[2529.7,3.0],[2529.5,5.42087008]],[[2530.5,7.90366],[2530.9,6.88490541],[2531.3,0.6345356],[2532.2,3.13984663],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729765798661,[[2530.1,29.13982272],[2530.0,4.07],[2529.9,0.8181],[2529.6,3.95311],[2529.4,8.26344873]],[[2530.2,5.3611215],[2530.3,3.9521],[2530.4,0.8306],[2530.5,3.95179],[2530.6,0.01]]]
["bitfinex","ETHUSD",1729765843498,[[2529.5,0.89757991],[2529.3,3.95364],[2529.2,3.95369],[2529.1,1.31005873],[2528.9,3.95427]],[[2529.7,1.31005873],[2529.8,0.09883068],[2529.9,3.95276],[2530.1,3.9525],[2530.2,0.7894]]]
["bitfinex","ETHUSD",1729765887244,[[2530.4,3.95186],[2530.3,4.74611],[2530.2,4.07],[2530.0,3.0],[2520.1,13.74284064]],[[2530.8,0.02747283],[2530.9,3.95116],[2531.0,1.16614221],[2531.1,3.95097],[2531.2,3.73200931]]]
["bitfinex","ETHUSD",1729765900412,[[2531.9,3.94959],[2531.8,4.73987],[2531.4,6.95029],[2530.9,3.95115],[2529.1,4.81098564]],[[2532.4,0.02747283],[2532.5,3.94882],[2532.6,2.92490931],[2532.7,4.76665],[2533.0,3.95796]]]
["bitfinex","ETHUSD",1729765948533,[[2533.1,4.07753615],[2533.0,8.76946],[2532.9,2.92490931],[2532.8,3.9481],[2532.7,3.0]],[[2533.2,0.0028],[2533.3,0.005],[2533.5,0.02747283],[2533.6,0.7701],[2533.7,4.07104]]]
["bitfinex","ETHUSD",1729766015923,[[2532.0,3.94934],[2531.8,3.94965],[2531.7,1.38552695],[2531.6,4.70845],[2531.5,7.07]],[[2532.3,0.02747283],[2532.4,2.13113739],[2532.6,3.94852],[2532.8,1.30653739],[2532.9,0.01]]]
["bitfinex","ETHUSD",1729766075331,[[2533.1,0.12229601],[2532.8,3.94817],[2532.7,3.94825],[2532.5,0.7729],[2532.4,3.94873]],[[2533.2,4.75957],[2533.3,0.03247283],[2533.4,3.94727],[2533.6,0.01],[2533.7,4.07102]]]
["bitfinex","ETHUSD",1729766116727,[[2531.0,3.95095],[2530.9,6.87227124],[2530.7,0.7828],[2530.5,3.95175],[2529.7,1.45754008]],[[2531.7,0.6505],[2531.8,0.694954],[2531.9,6.94967],[2532.0,3.94954],[2532.3,3.94898]]]
["bitfinex","ETHUSD",1729766134702,[[2531.7,0.19267008],[2531.5,3.95021],[2531.2,7.77703124],[2531.1,0.01],[2529.8,2.45176441]],[[2532.0,0.36847339],[2532.2,0.927],[2532.5,3.94868],[2532.7,2.92125124],[2532.9,3.94807]]]
["bitfinex","ETHUSD",1729766183527,[[2529.3,0.8697],[2529.2,3.0],[2529.1,3.97387],[2528.9,3.95418],[2527.9,2.06617781]],[[2529.7,4.831708],[2529.8,0.8811],[2529.9,3.9528],[2530.2,6.87356124],[2530.3,0.41221617]]]
["bitfinex","ETHUSD",1729766247757,[[2529.1,4.13678396],[2529.0,3.954],[2528.9,1.32089231],[2528.8,0.8795],[2528.7,0.01]],[[2529.2,1.16559514],[2529.4,0.8736],[2529.6,5.26410231],[2529.8,3.95297],[2771.9,0.0011]]]
["bitfinex","ETHUSD",1729766302081,[[2528.6,3.95475],[2528.5,6.14800231],[2528.4,0.01],[2528.2,3.96534],[2528.0,1.31089231]],[[2528.7,0.37013687],[2528.8,0.592219],[2528.9,0.485079],[2529.0,0.8968],[2529.1,3.95398]]]
["bitfinex","ETHUSD",1729766305492,[[2528.0,3.96561],[2527.9,5.26660231],[2527.8,0.9281],[2527.6,3.95622],[2527.3,4.16301598]],[[2528.1,0.96235587],[2528.5,5.26587231],[2528.6,0.8687],[2528.7,3.95473],[2528.8,0.5336019]]]
["bitfinex","ETHUSD",1729766378342,[[2529.1,1.11237425],[2529.0,0.59916008],[2528.8,3.95444],[2528.7,0.08908264],[2528.6,5.26551231]],[[2529.2,3.95381],[2529.3,5.26458231],[2529.6,4.36536266],[2529.7,3.8863],[2530.1,0.61888654]]]
["bitfinex","ETHUSD",1729766420734,[[2528.2,10.27399746],[2528.0,0.9508],[2527.9,0.01],[2527.8,3.96596],[2527.7,3.95606]],[[2528.3,4.94404113],[2528.4,3.95507],[2528.7,3.9546],[2528.8,0.9733],[2528.9,5.93184705]]]
["bitfinex","ETHUSD",1729766466753,[[2528.7,1.0511],[2528.6,0.01],[2528.4,7.92003],[2527.8,3.976],[2527.0,1.23664592]],[[2528.8,0.61900831],[2529.0,3.95414],[2529.3,3.0],[2529.4,9.4228]]]
["bitfinex","ETHUSD",1729766487906,[[2528.5,0.20567741],[2528.4,0.01],[2528.3,1.0105],[2528.2,0.01],[2527.8,7.91181]],[[2528.6,3.95482],[2528.7,3.9546],[2528.8,1.47178214],[2528.9,5.01188],[2529.2,6.88515576]]]
["bitfinex","ETHUSD",1729766539640,[[2527.4,8.12416747],[2526.6,10.1010101],[2526.5,0.9971],[2526.2,3.96842],[2526.0,0.01]],[[2527.5,21.21044345],[2527.6,4.747552],[2527.8,11.26417867],[2527.9,2.376],[2528.0,4.3688335]]]
["bitfinex","ETHUSD",1729766639566,[[2526.6,10.31041924],[2526.3,0.01],[2526.1,1.1202],[2525.9,3.95887],[2525.8,10.1010101]],[[2526.7,9.91188477],[2526.8,3.95757],[2527.0,5.00452948],[2527.1,3.95711],[2527.2,2.14583792]]]
["bitfinex","ETHUSD",1729766708133,[[2526.7,0.20266478],[2526.6,10.1010101],[2526.5,0.02],[2526.4,1.0514],[2526.3,3.95827]],[[2526.8,4.36977349],[2526.9,3.95743],[2527.0,1.0595],[2527.1,0.61954427],[2527.4,3.0]]]
["bitfinex","ETHUSD",1729766776532,[[2527.5,1.53474406],[2527.3,4.03587249],[2527.1,5.03547],[2526.9,0.01],[2526.2,0.20220085]],[[2527.6,0.619418],[2527.7,3.95617],[2527.9,12.34597],[2528.1,5.26879658],[2528.2,1.0631]]]
["bitfinex","ETHUSD",1729766815604,[[2526.6,10.1210101],[2526.2,2.36533658],[2526.0,3.96871],[2525.8,14.0700401],[2525.3,3.95991]],[[2526.7,3.95773],[2526.8,3.9576],[2526.9,6.26064658],[2527.0,0.41228798],[2527.2,4.57633714]]]
["bitfinex","ETHUSD",1729766852374,[[2527.6,0.20475654],[2527.5,0.01],[2527.4,1.0317],[2527.2,1.31323658],[2527.1,4.87732948]],[[2527.7,4.98763601],[2527.8,3.95602],[2527.9,1.31323658],[2528.0,6.95573],[2528.1,1.0185]]]
["bitfinex","ETHUSD",1729766914862,[[2525.8,10.1210101],[2525.7,1.0438],[2525.5,1.31323658],[2525.4,3.95965],[2525.3,3.95977]],[[2525.9,3.95898],[2526.0,3.95885],[2526.1,1.72575916],[2526.2,8.39],[2526.4,6.95828]]]
["bitfinex","ETHUSD",1729766983884,[[2524.2,12.66302622],[2524.1,7.92343],[2524.0,0.01],[2523.9,0.01],[2523.7,6.96238]],[[2524.3,0.62013215],[2524.6,3.96104],[2524.8,3.96085],[2524.9,2.51533658],[2531.7,16.99968167]]]
["bitfinex","ETHUSD",1729767032692,[[2525.8,0.01],[2525.7,0.01],[2525.5,2.53603658],[2525.4,7.9194],[2525.3,0.01]],[[2525.9,4.57876741],[2526.0,3.95885],[2526.1,1.65960204],[2526.2,1.31323658],[2526.3,6.95839]]]
["bitfinex","ETHUSD",1729767054372,[[2525.8,1.46368648],[2525.7,0.01],[2525.6,1.31323658],[2525.5,3.95953],[2525.4,3.95967]],[[2525.9,0.61978741],[2526.0,3.95884],[2526.2,4.37142467],[2526.3,4.31323658],[2526.4,3.95821]]]
["bitfinex","ETHUSD",1729767104378,[[2527.5,0.23369207],[2527.4,0.01],[2527.2,1.2727],[2526.9,0.07913556],[2526.8,10.84820196]],[[2527.6,3.95632],[2527.7,4.874072],[2527.9,1.2666],[2528.0,3.95577],[2528.1,8.39]]]
["bitfinex","ETHUSD",1729767152022,[[2526.3,0.02],[2525.9,1.1984],[2525.6,3.9694],[2525.5,6.90550988],[2525.2,6.96004]],[[2526.4,5.1479],[2526.5,3.95807],[2526.7,3.95773],[2526.8,5.78790507],[2526.9,2.93602988]]]
["bitfinex","ETHUSD",1729767220513,[[2527.1,0.23728042],[2526.9,5.157],[2526.8,1.31394589],[2526.4,5.27213589]],[[2527.3,3.95686],[2527.4,3.95672],[2527.5,1.31394589],[2527.6,1.1864],[2527.7,6.95618]]]
["bitfinex","ETHUSD",1729767269848,[[2525.2,0.01],[2525.0,0.01],[2524.8,1.2071],[2524.6,1.31394589],[2524.5,7.92215]],[[2525.3,9.32467848],[2525.4,3.95976],[2525.5,1.2745],[2525.6,6.67146346],[2525.7,4.57907652]]]
["bitfinex","ETHUSD",1729767288188,[[2524.8,0.2274727],[2524.5,1.1799],[2524.3,0.07921589],[2524.2,15.19385111],[2524.1,3.96165]],[[2524.9,12.35055],[2525.0,3.96041],[2525.1,1.1677],[2525.2,3.96009],[2525.3,2.94233149]]]
["bitfinex","ETHUSD",1729767350574,[[2525.6,0.20907152],[2525.5,0.01],[2525.4,1.2673],[2525.1,4.03942516],[2524.9,1.31522977]],[[2525.7,5.27451977],[2525.8,6.95926],[2526.0,5.82755045],[2526.3,12.34837],[2526.4,1.31522977]]]
["bitfinex","ETHUSD",1729767414119,[[2524.8,1.46364701],[2524.7,0.01],[2524.5,0.07921381],[2524.4,9.23780977],[2524.1,0.02]],[[2524.9,3.96055],[2525.0,3.96042],[2525.1,1.31522977],[2525.3,5.20253],[2525.4,3.0]]]
["bitfinex","ETHUSD",1729767506579,[[2524.8,0.2103629],[2524.7,0.01],[2524.6,1.2186],[2524.2,11.43623987],[2524.0,3.96194]],[[2524.9,4.58053129],[2525.0,6.46642977],[2525.2,6.9601],[2525.4,12.34991],[2525.5,1.98096354]]]
["bitfinex","ETHUSD",1729767515625,[[2524.8,0.2103629],[2524.7,0.01],[2524.6,1.2186],[2524.2,11.43623987],[2524.0,3.96185]],[[2524.9,5.89576106],[2525.0,5.1512],[2525.2,6.9601],[2525.4,12.34991],[2525.5,1.98096354]]]
["bitfinex","ETHUSD",1729767579364,[[2525.4,0.01],[2525.2,0.01],[2525.1,1.2289],[2524.8,1.59730904],[2524.7,0.01]],[[2525.5,5.27483977],[2525.6,3.95948],[2525.7,6.13205898],[2526.0,15.34884],[2526.7,0.40982678]]]
["bitfinex","ETHUSD",1729767656324,[[2525.8,7.93423206],[2525.7,4.6669196],[2525.6,3.97937],[2525.4,0.28077923]],[[2525.9,8.39],[2526.2,4.5781797],[2526.3,3.95847],[2526.5,1.31522977],[2550.5,2.96010091]]]
["bitfinex","ETHUSD",1729767691753,[[2527.1,0.15514438],[2527.0,1.0452],[2526.9,0.54082346],[2526.8,6.90354532],[2526.5,3.958]],[[2527.3,3.9568],[2527.4,0.61944785],[2527.5,1.062],[2527.8,3.0],[2528.1,6.89166532]]]
["bitfinex","ETHUSD",1729767712546,[[2527.1,0.15509201],[2527.0,5.05767],[2526.8,0.508903],[2526.7,2.93387945],[2526.6,3.95786]],[[2527.4,0.61944785],[2527.5,3.95648],[2527.6,4.97358],[2527.8,3.0],[2528.0,3.95577]]]
["bitfinex","ETHUSD",1729767760815,[[2526.3,1.31307861],[2526.2,1.0681],[2526.0,3.97881],[2525.9,3.95886],[2525.6,5.27251861]],[[2526.5,3.95805],[2526.6,1.0175],[2526.7,3.95786],[2526.9,5.27050861],[2527.4,12.30665]]]
["bitfinex","ETHUSD",1729767812730,[[2526.2,1.0411],[2526.1,1.46940696],[2526.0,3.95874],[2525.9,4.6837553],[2525.7,0.15388587]],[[2526.5,3.95814],[2526.7,5.05333],[2526.8,1.31307861],[2526.9,3.95742],[2527.0,3.0]]]
["bitfinex","ETHUSD",1729767880423,[[2524.5,1.45703287],[2524.4,5.05691],[2524.3,3.96136],[2524.2,10.1010101],[2524.0,5.28500861]],[[2524.9,3.96055],[2525.0,4.9948],[2525.2,1.31307861],[2525.4,3.95982],[2525.6,4.31307861]]]
["bitfinex","ETHUSD",1729767927032,[[2524.8,1.31307861],[2524.7,7.92156],[2524.5,0.9906],[2524.3,3.96147],[2524.2,10.1010101]],[[2525.1,3.96025],[2525.3,4.61053],[2525.5,1.31307861],[2525.6,12.30956],[2526.5,4.37171373]]]
["bitfinex","ETHUSD",1729767949773,[[2525.3,0.23224833],[2525.2,3.12623147],[2525.1,3.96023],[2524.9,4.61690596],[2524.8,1.32307861]],[[2525.5,3.95961],[2525.6,3.95954],[2525.9,1.31307861],[2526.0,7.60939],[2526.1,0.45933665]]]
["bitfinex","ETHUSD",1729768028050,[[2525.0,2.74773547],[2524.8,3.96069],[2524.6,3.96092],[2524.3,5.20689136],[2524.0,7.55108792]],[[2525.3,7.91996],[2525.4,0.6505],[2525.6,1.31307861],[2525.7,3.95931],[2525.8,3.0]]]
["bitfinex","ETHUSD",1729768052929,[[2524.4,1.53860296],[2524.2,10.8789101],[2524.1,3.9618],[2524.0,5.27493861],[2523.8,1.24541136]],[[2524.5,3.96118],[2524.9,0.6505],[2525.0,5.27355861],[2529.7,17.02968953],[2772.6,0.04]]]
["bitfinex","ETHUSD",1729768115821,[[2526.6,0.22155057],[2526.5,0.7959],[2526.3,5.27134861],[2526.2,3.95844],[2526.1,0.24388733]],[[2526.7,3.95773],[2526.9,0.6505],[2527.0,5.27045861],[2527.1,3.95713],[2528.0,10.13653581]]]
["bitfinex","ETHUSD",1729768173037,[[2525.4,0.22305846],[2525.3,1.31307861],[2525.1,4.74726],[2524.9,3.0],[2524.8,1.32307861]],[[2525.6,3.95947],[2525.7,0.6505],[2525.9,1.31307861],[2526.0,3.95885],[2531.2,2.2288519]]]
["bitfinex","ETHUSD",1729768177718,[[2525.3,0.83178135],[2525.2,1.31307861],[2525.1,4.77139],[2524.9,6.96045],[2524.8,1.31307861]],[[2525.5,4.61015],[2525.7,3.95929],[2525.8,1.31307861],[2526.0,3.95884],[2529.6,7.74798578]]]
["bitfinex","ETHUSD",1729768244006,[[2526.1,1.31307861],[2526.0,8.91637186],[2525.9,0.7585],[2525.6,5.28252861],[2525.0,2.77515189]],[[2526.5,3.95807],[2526.6,3.95801],[2526.7,1.96357861],[2526.9,3.95742],[2527.0,8.37]]]
["bitfinex","ETHUSD",1729768289115,[[2525.1,0.25241779],[2525.0,0.28707001],[2524.9,2.11657861],[2524.8,3.96062],[2524.7,3.96077]],[[2525.2,3.96015],[2525.3,3.95992],[2525.5,0.6505],[2525.6,5.27254861],[2531.1,4.0021]]]
["bitfinex","ETHUSD",1729768356398,[[2524.3,0.25402055],[2524.2,10.8718101],[2524.1,1.31307861],[2524.0,0.28718374],[2523.9,3.96205]],[[2524.4,3.96133],[2524.5,3.96131],[2524.7,4.61139],[2524.8,1.31307861],[2525.0,3.96039]]]
["bitfinex","ETHUSD",1729768423523,[[2523.5,0.1228478],[2523.2,0.8144],[2522.7,5.27698861],[2522.6,10.1010101],[2522.4,1.24329517]],[[2523.6,6.19947947],[2523.7,4.61294],[2523.9,3.96216],[2524.0,1.31307861],[2524.1,3.97184]]]
["bitfinex","ETHUSD",1729768439728,[[2523.5,0.1228478],[2523.0,0.7929],[2522.6,10.1010101],[2522.5,3.9643],[2522.4,6.52077378]],[[2523.6,10.47023673],[2523.7,3.96244],[2523.9,3.97216],[2524.0,1.32307861],[2524.1,3.96184]]]
["bitfinex","ETHUSD",1729768518777,[[2521.8,1.00326165],[2521.7,10.1010101],[2521.5,3.96583],[2521.4,1.31307861],[2428.0,5.0]],[[2522.1,1.31307861],[2522.2,4.58550065],[2522.3,0.6505],[2524.4,1.94066029],[2532.7,12.92667538]]]
["bitfinex","ETHUSD",1729768590556,[[2523.4,0.21587223],[2523.3,0.8202],[2523.1,5.27644861],[2522.9,3.96354],[2521.9,2.48780865]],[[2523.5,3.96286],[2523.6,3.9626],[2523.8,1.31307861],[2523.9,4.61266],[2524.0,3.0]]]
["bitfinex","ETHUSD",1729768648375,[[2523.6,0.89152069],[2523.5,1.86307861],[2523.4,4.7679],[2523.2,3.96311],[2523.1,0.01]],[[2523.8,3.96233],[2523.9,3.96225],[2524.1,0.6505],[2524.2,5.27474861],[2524.5,3.0]]]
["bitfinex","ETHUSD",1729768666832,[[2525.2,1.31307861],[2525.0,0.07919647],[2524.9,4.74093],[2524.8,5.82363861],[2520.4,50.05710829]],[[2525.4,3.95984],[2525.5,3.95963],[2525.8,5.27221861],[2525.9,1.27042366],[2526.0,12.32885]]]
["bitfinex","ETHUSD",1729768722418,[[2525.5,0.74680389],[2525.4,2.07077861],[2525.2,4.59152742],[2525.1,3.96017],[2522.7,4.80788552]],[[2525.7,3.95933],[2525.8,3.95918],[2526.1,5.92225861],[2526.4,3.95822],[2527.2,1.31307861]]]
["bitfinex","ETHUSD",1729768763255,[[2525.1,0.19720608],[2525.0,1.3221],[2524.8,5.27377861],[2524.6,3.97089],[2524.3,5.20490899]],[[2525.2,3.96008],[2525.3,3.95995],[2525.5,1.31307861],[2525.6,0.6505],[2525.7,3.95932]]]
["bitfinex","ETHUSD",1729768834422,[[2526.7,0.23729051],[2526.6,0.8042],[2526.5,4.51960717],[2526.4,5.82126861],[2525.8,3.95912]],[[2526.9,3.95744],[2527.1,5.88964686],[2527.2,0.6505],[2527.3,3.95679],[2527.4,3.0]]]
["bitfinex","ETHUSD",1729768882766,[[2527.8,0.78936463],[2527.7,0.8024],[2527.6,4.5062],[2527.5,0.91241819],[2527.4,1.51307861]],[[2528.1,5.26870861],[2528.2,4.60591],[2528.4,3.0],[2528.5,3.95493],[2528.8,8.79307861]]]
["bitfinex","ETHUSD",1729768899720,[[2529.2,0.23247063],[2529.1,0.8096],[2529.0,0.65441829],[2528.9,0.55],[2528.8,5.47366855]],[[2529.3,3.95368],[2529.5,5.26655861],[2529.6,0.6505],[2529.7,3.95303],[2530.2,0.01]]]
["bitfinex","ETHUSD",1729768945760,[[2528.1,0.22410716],[2528.0,1.42650134],[2527.9,4.0348571],[2527.8,3.95587],[2527.7,0.8]],[[2528.3,3.95531],[2528.5,4.60543],[2528.7,3.95461],[2528.8,2.93204044],[2529.0,3.01]]]
["bitfinex","ETHUSD",1729769033514,[[2528.0,0.214226],[2527.9,0.55],[2527.8,0.827],[2527.5,1.31227608],[2527.2,3.01]],[[2528.1,5.26780608],[2528.4,0.6505],[2528.5,3.95491],[2529.5,1.07605335],[2773.8,9.2728832]]]
["bitfinex","ETHUSD",1729769081242,[[2526.5,0.527924],[2526.4,0.7709],[2526.3,4.50834],[2526.1,5.27091608],[2525.4,4.70832561]],[[2526.7,5.27000608],[2526.9,3.95744],[2527.0,0.6505],[2527.2,8.26922608],[2531.8,12.65015672]]]
["bitfinex","ETHUSD",1729769135229,[[2526.9,0.20801522],[2526.7,1.479409],[2526.6,8.74397],[2526.4,1.31227608],[2526.3,6.95835]],[[2527.1,5.26952608],[2527.2,3.95707],[2527.3,0.6505],[2527.5,3.95655],[2528.1,11.42564]]]
["bitfinex","ETHUSD",1729769156667,[[2527.0,0.20790287],[2526.9,4.7507],[2526.8,1.86227608],[2526.7,3.95769],[2526.6,1.00564561]],[[2527.3,3.95687],[2527.4,5.26893608],[2527.5,0.6505],[2527.7,6.95619],[2527.8,0.61928533]]]
["bitfinex","ETHUSD",1729769208472,[[2525.7,0.7891],[2525.4,1.31227608],[2525.3,3.9599],[2525.2,1.2418727],[2525.0,5.63614027]],[[2526.0,5.27125608],[2526.2,0.6505],[2526.4,5.27050608],[2526.8,7.49463361],[2526.9,0.01]]]
["bitfinex","ETHUSD",1729769249483,[[2526.3,2.05231761],[2526.2,5.27071608],[2526.1,3.95857],[2526.0,0.21280761],[2525.8,3.01]],[[2526.7,3.95773],[2526.8,3.95759],[2526.9,1.96277608],[2527.1,3.9571],[2528.0,1.31227608]]]
["bitfinex","ETHUSD",1729769318561,[[2527.5,0.833],[2527.4,1.86227608],[2527.3,3.95678],[2527.2,0.07912934],[2527.1,3.95696]],[[2527.8,3.95603],[2528.0,5.91859608],[2528.2,3.95538],[2528.8,12.73673608],[2530.2,1.97565677]]]
["bitfinex","ETHUSD",1729769323969,[[2527.5,1.49820561],[2527.4,5.81888608],[2527.3,3.95671],[2527.1,1.23721435],[2527.0,5.60687913]],[[2527.9,3.95588],[2528.0,5.26809608],[2528.2,0.6505],[2528.3,0.61914926],[2528.4,3.95516]]]
["bitfinex","ETHUSD",1729769388187,[[2527.3,3.49006213],[2527.2,4.03600189],[2527.1,4.50702],[2526.8,3.95756],[2526.6,4.25721435]],[[2527.6,3.95638],[2527.8,4.57530147],[2527.9,1.96277608],[2528.0,3.95571],[2528.2,3.0]]]
["bitfinex","ETHUSD",1729769435107,[[2528.2,0.8101],[2528.0,0.50646095],[2527.9,13.29377608],[2527.8,3.0],[2527.6,0.01]],[[2528.4,3.95507],[2528.5,1.31227608],[2528.6,4.6054],[2528.8,3.95446],[2529.2,3.95396]]]
["bitfinex","ETHUSD",1729769488399,[[2527.5,0.19907291],[2527.4,0.7978],[2527.3,0.55],[2527.2,3.95691],[2527.1,5.26935608]],[[2527.6,3.95632],[2527.8,1.31227608],[2527.9,0.6505],[2528.1,3.95554],[2543.1,15.40104587]]]
["bitfinex","ETHUSD",1729769522558,[[2526.3,0.20127425],[2526.2,0.8188],[2526.1,3.95856],[2526.0,1.31227608],[2525.6,4.32227608]],[[2526.5,3.95695151],[2526.6,1.31227608],[2526.7,0.6505],[2526.8,0.59203761],[2526.9,3.95745]]]
["bitfinex","ETHUSD",1729769561938,[[2528.0,9.12896353],[2527.9,2.06967608],[2527.6,3.95628],[2527.5,3.0],[2527.2,5.27918608]],[[2528.5,5.26719608],[2528.6,3.95487],[2528.7,0.6505],[2528.9,3.96433],[2529.1,3.01]]]
["bitfinex","ETHUSD",1729769615616,[[2529.5,0.19618538],[2529.4,0.8263],[2529.2,3.95381],[2529.1,5.3436532],[2529.0,0.50571094]],[[2529.6,3.95319],[2529.8,1.31072412],[2530.0,4.60307],[2530.2,0.61898374],[2530.3,10.48]]]
["bitfinex","ETHUSD",1729769649866,[[2531.7,0.8049],[2531.5,0.07899258],[2531.4,6.95029],[2531.3,4.00987245],[2531.2,2.93682317]],[[2532.0,3.94945],[2532.2,3.94925],[2532.5,3.94869],[2532.6,3.57732317],[2532.8,3.0]]]
["bitfinex","ETHUSD",1729769687148,[[2531.8,0.7961],[2531.6,3.95004],[2531.5,1.49705],[2531.4,8.58693072],[2531.3,6.13467678]],[[2532.0,3.94945],[2532.2,3.94921],[2532.3,0.05000007],[2532.4,5.439222],[2532.7,2.92682317]]]
["bitfinex","ETHUSD",1729769699896,[[2530.5,0.86372705],[2530.4,3.95191],[2530.1,0.01],[2530.0,2.92682317],[2529.9,0.01]],[[2531.1,0.05000007],[2531.3,4.70106],[2531.5,2.92682317],[2546.8,148.06390594],[2768.0,0.00494852]]]
["bitfinex","ETHUSD",1729769738955,[[2531.4,0.25863728],[2531.3,3.95042],[2531.2,0.7936],[2531.1,0.07900346],[2531.0,2.92682317]],[[2531.8,0.05000007],[2532.0,4.69994],[2532.2,3.94915],[2532.3,5.92682317],[2532.5,3.95874]]]
["bitfinex","ETHUSD",1729769779585,[[2530.1,4.78378],[2530.0,8.02243],[2529.9,2.92682317],[2529.6,6.95309],[2529.5,3.96323]],[[2530.5,0.05000007],[2530.6,3.95164],[2530.7,4.7021],[2531.1,3.95085],[2531.3,5.93682317]]]
["bitfinex","ETHUSD",1729769826784,[[2529.5,3.95322],[2529.4,1.62492518],[2529.3,3.95352],[2529.1,6.88233798],[2528.9,1.65188442]],[[2530.0,3.95259],[2530.1,0.05000007],[2530.2,0.7452],[2530.4,3.95197],[2532.4,1.9427128]]]
["bitfinex","ETHUSD",1729769883180,[[2529.7,6.02247234],[2529.6,3.95306],[2529.3,3.95364],[2529.2,1.65188442],[2529.1,0.01]],[[2530.1,4.74761007],[2530.3,3.95215],[2530.4,1.31042234],[2530.6,4.95261124],[2530.8,3.95138]]]
["bitfinex","ETHUSD",1729769897187,[[2528.7,2.07572234],[2528.6,3.95467],[2528.4,4.01218949],[2528.2,3.95532],[2528.1,1.66188442]],[[2529.0,3.95414],[2529.1,0.05000007],[2529.2,3.95383],[2529.3,1.31042234],[2529.5,3.95336]]]
["bitfinex","ETHUSD",1729769942115,[[2529.5,0.8288],[2529.3,5.26451401],[2529.2,3.95372],[2528.9,3.95417],[2528.8,1.31089401]],[[2529.8,4.00301007],[2529.9,4.69793],[2530.0,1.31089401],[2530.2,6.95228],[2530.4,1.32089401]]]
["bitfinex","ETHUSD",1729769985417,[[2529.3,0.24899752],[2529.2,1.31089401],[2529.1,3.95397],[2529.0,0.07907465],[2528.9,4.78597]],[[2529.5,3.95335],[2529.6,3.95334],[2529.7,0.7452],[2529.9,5.26362401],[2530.1,7.58113245]]]
["bitfinex","ETHUSD",1729770039609,[[2528.8,0.7795],[2528.6,3.0],[2528.5,1.65210295],[2528.3,0.01],[2527.7,4.86368918]],[[2529.4,2.23110209],[2529.6,0.7452],[2529.9,3.0],[2530.0,3.97259],[2530.3,3.0]]]
["bitfinex","ETHUSD",1729770042556,[[2528.4,0.28227926],[2528.3,1.31089401],[2528.2,4.73486],[2528.1,3.95544],[2527.9,0.01]],[[2528.7,7.90937],[2528.9,2.10609408],[2529.1,3.954],[2529.3,0.01],[2529.5,3.95335]]]
["bitfinex","ETHUSD",1729770081002,[[2527.4,0.757],[2527.2,5.26780401],[2527.1,3.95702],[2527.0,1.08261627],[2526.4,4.32089401]],[[2527.6,4.00640007],[2527.7,4.70148],[2527.8,1.31089401],[2527.9,3.0],[2528.0,4.57496677]]]
["bitfinex","ETHUSD",1729770136923,[[2526.8,3.95749],[2526.7,4.72813],[2526.6,1.31089401],[2526.4,5.60685658],[2525.4,4.60346511]],[[2527.2,4.00695007],[2527.3,1.31089401],[2527.4,4.70197],[2527.6,6.95642],[2527.7,0.01]]]
["bitfinex","ETHUSD",1729770178222,[[2528.4,4.21851318],[2528.2,6.06687401],[2527.9,3.96584],[2527.8,3.0],[2527.4,1.64866658]],[[2528.8,4.74967007],[2528.9,5.26529401],[2529.3,11.42375],[2530.0,12.93897597],[2530.2,0.20388184]]]
["bitfinex","ETHUSD",1729770193071,[[2528.2,1.30452065],[2528.0,2.07429401],[2527.9,3.95574],[2527.7,4.9594724],[2527.5,3.01]],[[2528.5,3.95494],[2528.6,4.74996007],[2528.7,1.31089401],[2529.1,10.47],[2531.0,1.94848972]]]
["bitfinex","ETHUSD",1729770243832,[[2528.1,3.95551],[2528.0,5.81657401],[2527.9,0.8209],[2527.7,1.65330743],[2527.6,6.02420254]],[[2528.5,3.95494],[2528.6,2.20876687],[2528.7,3.96474],[2528.8,0.9994704],[2529.6,5.27410401]]]
["bitfinex","ETHUSD",1729770282485,[[2529.2,1.31089401],[2529.0,3.95406],[2528.8,6.05839401],[2527.6,16.26617],[2527.5,2.87813115]],[[2529.4,3.9535],[2529.5,4.71677],[2529.6,0.486491],[2529.8,1.31089401],[2529.9,3.95274]]]
["bitfinex","ETHUSD",1729770345464,[[2529.0,2.2280194],[2528.8,0.8144],[2528.7,5.26542401],[2528.6,3.95463],[2528.3,5.60852743]],[[2529.1,3.96397],[2529.2,3.96388],[2529.3,0.8026],[2529.5,8.26426401],[2540.9,17.11665645]]]
["bitfinex","ETHUSD",1729770398319,[[2529.4,1.56080926],[2529.3,0.7674],[2529.2,3.9538],[2529.1,3.95385],[2529.0,1.9776]],[[2529.5,0.01],[2529.6,3.96325],[2529.7,0.09883557],[2529.8,3.95301],[2529.9,0.7817]]]
["bitfinex","ETHUSD",1729770420140,[[2529.6,2.21847119],[2529.4,1.31089401],[2529.2,4.75151],[2529.0,3.95408],[2528.8,5.96237574]],[[2529.7,4.06186212],[2529.8,3.96297],[2529.9,0.7564],[2530.0,1.31089401],[2536.2,30.0]]]
["bitfinex","ETHUSD",1729770491429,[[2528.7,1.5442],[2528.2,1.31089401],[2528.1,0.8321],[2527.9,7.91154],[2527.3,4.655188]],[[2528.8,10.80113121],[2528.9,4.85219794],[2529.0,3.95414],[2529.1,0.02],[2529.2,3.95382]]]
["bitfinex","ETHUSD",1729770524009,[[2529.3,0.23333378],[2529.2,1.31089401],[2529.1,4.76006],[2528.9,3.95428],[2528.8,1.31089401]],[[2529.4,0.01],[2529.5,3.96344],[2529.7,4.05202027],[2529.8,3.7841],[2529.9,5.26371401]]]
["bitfinex","ETHUSD",1729770584977,[[2529.0,2.35410544],[2528.7,7.90902],[2528.3,1.655188],[2528.2,0.23139689],[2528.1,2.06406479]],[[2529.1,0.02],[2529.2,3.95389],[2529.4,0.85645015],[2529.5,3.0],[2529.9,3.96287]]]
["bitfinex","ETHUSD",1729770657038,[[2529.8,1.58653305],[2529.7,3.95302],[2529.5,4.7508],[2529.4,0.64086248],[2529.3,3.95365]],[[2529.9,0.02],[2530.1,4.85454803],[2530.2,3.95228],[2530.3,0.61868331],[2530.5,8.26250819]]]
["bitfinex","ETHUSD",1729770710393,[[2530.6,1.31071819],[2530.5,0.26499867],[2530.4,6.13688903],[2530.3,3.952],[2530.0,5.607748]],[[2530.7,0.02],[2530.9,3.95118],[2531.0,4.7722],[2531.3,3.95057],[2531.4,0.01]]]
["bitfinex","ETHUSD",1729770725216,[[2530.6,1.50718019],[2530.3,1.31071819],[2530.0,3.7856],[2529.9,3.95264],[2529.6,6.91904619]],[[2530.7,5.90492465],[2530.8,3.95135],[2530.9,1.31928411],[2531.0,3.95109],[2535.0,10.0]]]
["bitfinex","ETHUSD",1729770782301,[[2530.6,1.2426],[2530.5,1.34843044],[2530.3,0.7897],[2530.1,5.607478],[2530.0,2.13392793]],[[2530.7,3.95147],[2530.8,4.06865516],[2530.9,0.8119],[2531.2,4.31071819],[2531.4,0.01]]]
["bitfinex","ETHUSD",1729770843389,[[2529.7,0.66032482],[2529.6,1.31071819],[2529.5,4.74253],[2529.3,3.95354],[2529.1,8.609138]],[[2529.9,3.95274],[2530.0,3.97115592],[2530.2,2.12741819],[2530.3,3.9521]]]
["bitfinex","ETHUSD",1729770873733,[[2529.9,0.22663921],[2529.8,2.36893301],[2529.7,4.5029],[2529.6,4.76853],[2529.3,3.98891495]],[[2530.0,0.01856592],[2530.1,4.70704],[2530.2,0.09881304],[2530.3,3.95219],[2530.5,5.26254819]]]
["bitfinex","ETHUSD",1729770890581,[[2529.6,1.5378116],[2529.5,0.7763],[2529.3,3.98884495],[2529.0,5.609308],[2528.9,2.06684703]],[[2529.8,4.07030624],[2529.9,4.70915],[2530.2,5.26297819],[2533.0,1.581163],[2534.3,6.97804597]]]
["bitfinex","ETHUSD",1729770961150,[[2529.9,1.57117359],[2529.8,4.76925],[2529.7,5.04326153],[2529.6,1.31071819],[2529.0,6.01883297]],[[2530.0,0.01],[2530.1,0.00856592],[2530.2,3.95226],[2530.3,0.92981334],[2530.4,3.95207]]]
["bitfinex","ETHUSD",1729771007260,[[2530.7,1.52804726],[2530.5,4.70707],[2530.4,3.95179],[2530.3,3.0],[2529.9,1.655188]],[[2530.9,3.96118],[2531.0,0.10734806],[2531.1,4.72388],[2531.3,5.26128819],[2554.8,8.22598445]]]
["bitfinex","ETHUSD",1729771049624,[[2529.3,1.86071819],[2529.1,0.01847753],[2529.0,0.7962],[2528.9,10.90838],[2526.5,1.90674742]],[[2529.4,3.9535],[2529.6,3.96178592],[2529.7,0.8087],[2529.9,3.95273],[2530.0,1.31071819]]]
["bitfinex","ETHUSD",1729771080478,[[2528.8,2.14111819],[2528.6,4.03376569],[2528.4,1.67367065],[2528.3,2.06383229],[2528.2,6.01917229]],[[2529.0,0.01856592],[2529.1,3.9541],[2529.2,0.7532],[2529.3,3.95379],[2529.5,3.9534]]]
["bitfinex","ETHUSD",1729771133565,[[2528.0,5.26640819],[2527.9,3.95578],[2527.8,0.7732],[2527.5,8.611658],[2527.3,3.95678]],[[2528.2,0.01],[2528.3,0.91675014],[2528.4,3.95514],[2528.6,3.9549],[2528.8,1.31071819]]]
["bitfinex","ETHUSD",1729771200979,[[2528.9,1.31071819],[2528.7,4.53360075],[2528.6,4.62426164],[2528.2,3.97536],[2528.1,3.0]],[[2529.1,3.95404],[2529.3,0.8985],[2529.5,3.95335],[2529.8,3.0],[2530.1,16.89145802]]]
["bitfinex","ETHUSD",1729771238871,[[2527.3,5.98079809],[2527.2,3.95694],[2527.1,2.93195085],[2526.9,4.03581306],[2526.8,0.02022123]],[[2527.8,3.95609],[2527.9,0.8853],[2528.2,3.95539],[2528.5,2.93195085],[2528.6,4.370388]]]
["bitfinex","ETHUSD",1729771276334,[[2529.3,0.42615549],[2529.2,0.55],[2529.1,3.71155486],[2529.0,4.83494],[2528.8,3.97453314]],[[2529.5,3.95342],[2529.6,3.95319],[2529.9,4.86043],[2530.3,3.96211],[2535.7,0.015]]]
["bitfinex","ETHUSD",1729771290123,[[2528.5,1.34358679],[2528.4,0.55],[2528.3,6.88717085],[2528.2,0.8515],[2528.1,6.9554]],[[2528.8,7.9091],[2529.0,0.8962],[2529.2,3.95381],[2529.5,3.95335],[2531.9,19.7]]]
["bitfinex","ETHUSD",1729771343341,[[2529.7,0.17192297],[2529.5,1.31061734],[2529.4,1.4658],[2529.2,3.95375],[2528.8,8.27498734]],[[2529.8,3.95288],[2529.9,3.95274],[2530.0,0.61873089],[2530.1,6.13353734],[2530.4,6.96209]]]
["bitfinex","ETHUSD",1729771403854,[[2531.5,0.55],[2531.4,3.95038],[2531.3,3.14226675],[2531.1,3.0],[2530.9,3.95112]],[[2531.8,4.84761],[2531.9,3.94974],[2532.0,1.31061734],[2532.2,3.94921],[2532.4,3.01]]]
["bitfinex","ETHUSD",1729771445830,[[2532.4,0.16085654],[2532.3,0.55],[2532.2,3.94902],[2532.1,1.30849957],[2532.0,4.83759]],[[2532.6,3.94861],[2532.7,5.25691957],[2532.8,0.9195],[2533.0,3.94798],[2533.1,0.74229906]]]
["bitfinex","ETHUSD",1729771486932,[[2533.2,8.48826616],[2533.1,7.22464741],[2533.0,7.39163843],[2532.9,3.94801],[2532.5,10.20375]],[[2533.3,8.4e-06],[2534.6,0.806],[2534.7,4.04387925],[2534.8,3.94509],[2535.0,0.61777802]]]
["bitfinex","ETHUSD",1729771500692,[[2533.1,3.807],[2533.0,3.94776],[2532.9,3.94794],[2532.7,6.87955794],[2532.5,10.21575]],[[2533.5,3.94713],[2533.6,4.78846],[2534.0,4.04498552],[2534.1,0.88581374],[2534.2,3.94612]]]
["bitfinex","ETHUSD",1729771547587,[[2538.0,5.53245262],[2537.9,3.94024],[2537.8,4.07],[2537.7,3.01],[2537.6,0.01]],[[2538.1,0.0740984],[2538.8,3.93897],[2539.0,0.9077],[2539.3,3.66783272],[2539.9,3.93729]]]
["bitfinex","ETHUSD",1729771569983,[[2536.1,1.285967],[2535.9,8.01336],[2535.8,4.88889],[2535.6,2.02625633],[2535.5,3.9439]],[[2536.4,3.94269],[2536.5,3.9425],[2536.7,0.9001],[2536.8,3.94198],[2536.9,3.65783272]]]
["bitfinex","ETHUSD",1729771619017,[[2534.9,0.55],[2534.8,3.94499],[2534.6,4.8617],[2534.5,4.07],[2534.4,3.94569]],[[2535.3,3.9443],[2535.4,1.428202],[2535.7,6.8697218],[2535.8,0.01],[2536.0,4.56066905]]]
["bitfinex","ETHUSD",1729771622434,[[2534.0,3.9462],[2533.9,3.9464],[2533.8,0.9596],[2533.7,4.07],[2533.6,3.94692]],[[2534.5,3.94559],[2534.6,0.9595],[2534.8,2.9160318],[2534.9,3.95493],[2538.6,7.39069461]]]
["bitfinex","ETHUSD",1729771675667,[[2532.4,0.25],[2531.7,3.94991],[2531.5,3.95214],[2531.4,3.9533],[2531.3,3.95053]],[[2532.5,8.7274728],[2532.6,3.94865],[2532.7,0.01],[2532.8,3.94823],[2532.9,0.01]]]
["bitfinex","ETHUSD",1729771720152,[[2532.4,0.002],[2532.2,3.94911],[2532.1,3.94919],[2532.0,0.9091],[2531.8,9.8657718]],[[2532.7,4.83777],[2532.8,4.834499],[2533.1,3.94773],[2533.5,3.94726],[2771.9,0.0011]]]
["bitfinex","ETHUSD",1729771786044,[[2531.0,1.0],[2530.6,3.95162],[2530.5,0.05],[2530.4,6.22976477],[2530.2,3.95225]],[[2531.1,3.95085],[2531.2,5.26003477],[2531.3,0.8969],[2531.4,4.57889297],[2531.6,3.01]]]
["bitfinex","ETHUSD",1729771804771,[[2531.5,4.91252],[2531.4,3.95031],[2531.3,0.884534],[2531.1,2.92271235],[2531.0,4.95099]],[[2531.9,3.94964],[2532.0,3.94945],[2532.3,4.92898],[2532.6,7.67106735],[2536.5,10.0]]]
["bitfinex","ETHUSD",1729771895097,[[2531.5,0.9405],[2531.4,1.30904609],[2531.2,4.13942197],[2531.1,0.07900729],[2531.0,4.95086]],[[2531.9,1.41549567],[2532.0,5.89631061],[2532.1,4.30904609],[2532.2,3.94917]]]
["bitfinex","ETHUSD",1729771927723,[[2531.7,0.21549419],[2531.5,0.9572],[2531.4,1.30904609],[2531.2,0.18880197],[2531.1,4.0297857]],[[2531.8,4.91071148],[2531.9,3.94969],[2532.0,0.8957],[2532.1,5.25833609],[2532.3,0.01]]]
["bitfinex","ETHUSD",1729771987555,[[2531.7,0.21549419],[2531.6,0.9842],[2531.5,1.30904609],[2531.2,4.13946197],[2530.6,0.01]],[[2531.8,4.91141887],[2531.9,3.94963],[2532.1,3.94931],[2532.2,21.00904609],[2532.3,3.9638]]]
["bitfinex","ETHUSD",1729772052274,[[2529.7,1.30904609],[2529.6,0.7954],[2529.5,4.03237898],[2529.4,4.42834],[2529.0,3.95411]],[[2530.0,3.95259],[2530.6,6.27800874],[2530.7,19.71],[2532.7,1.96595891],[2773.8,9.2728832]]]
["bitfinex","ETHUSD",1729772067683,[[2529.6,0.7822],[2529.4,1.30904609],[2529.2,4.7041097],[2529.1,3.95385],[2528.8,5.26347609]],[[2529.7,3.95306],[2529.8,3.95299],[2530.0,3.0],[2530.1,5.26146609],[2530.2,0.7697]]]
["bitfinex","ETHUSD",1729772113626,[[2532.2,0.56108451],[2532.1,4.74217],[2531.9,6.87317183],[2531.8,0.01],[2531.7,4.32660884]],[[2532.7,7.89684],[2533.0,0.7716],[2533.1,6.94774],[2533.3,0.01],[2533.4,6.87110183]]]
["bitfinex","ETHUSD",1729772160058,[[2530.4,0.13713738],[2530.3,3.95209],[2530.2,0.07903524],[2530.1,7.64828183],[2529.8,3.96287]],[[2530.7,3.95149],[2530.8,3.95132],[2530.9,0.798],[2531.2,3.95078],[2531.4,6.95039]]]
["bitfinex","ETHUSD",1729772221504,[[2532.2,0.8186],[2532.1,3.94918],[2531.9,4.63684218],[2531.8,2.92369183],[2531.7,6.94981]],[[2532.6,3.94851],[2532.7,0.8197],[2533.0,4.424567],[2533.2,2.92369183],[2533.3,6.95756]]]
["bitfinex","ETHUSD",1729772282586,[[2533.5,0.13092633],[2533.0,2.92369183],[2532.9,4.73532],[2532.7,8.01834],[2532.6,0.528433]],[[2533.6,5.10297245],[2533.7,3.94683],[2533.9,3.9466],[2534.1,3.01],[2534.2,3.94603]]]
["bitfinex","ETHUSD",1729772298399,[[2532.0,0.7511],[2531.9,3.9495],[2531.6,2.92369183],[2531.5,3.9502],[2531.4,0.01]],[[2532.4,3.94889],[2532.6,3.9486],[2532.7,0.7589],[2532.8,3.94819],[2532.9,3.0]]]
["bitfinex","ETHUSD",1729772345880,[[2532.1,0.808],[2531.8,2.92103729],[2531.3,3.0],[2529.8,12.37845698],[2436.6,9.07696281]],[[2532.4,3.94882],[2532.6,0.470065],[2532.8,3.7523],[2533.0,2.92103729],[2533.2,3.95771]]]
["bitfinex","ETHUSD",1729772398915,[[2533.4,6.01137969],[2533.3,3.94739],[2533.0,3.94787],[2531.5,11.53012155],[2529.1,17.646393]],[[2533.9,3.94649],[2534.0,3.94633],[2534.1,2.09423969],[2534.3,6.94587],[2534.6,19.72]]]
["bitfinex","ETHUSD",1729772454649,[[2532.1,5.74244023],[2532.0,3.94934],[2531.9,0.25940642],[2531.6,6.87013264],[2531.1,3.17399423]],[[2532.5,3.94875],[2532.7,3.94848],[2532.9,5.118975],[2533.0,5.92012264],[2533.2,19.71]]]
["bitfinex","ETHUSD",1729772502831,[[2531.9,8.15837642],[2531.8,0.8271],[2531.5,6.87223603],[2531.4,4.07],[2530.8,2.88988795]],[[2532.4,3.94885],[2532.6,3.94862],[2532.7,0.7629],[2532.9,6.87016603],[2533.1,6.96788]]]
["bitfinex","ETHUSD",1729772506906,[[2532.0,3.94944],[2531.9,0.25940642],[2531.8,4.77682],[2531.6,3.95004],[2531.5,2.92201603]],[[2532.4,3.94882],[2532.6,4.32492],[2532.7,0.7629],[2532.8,6.94823],[2536.1,4.43121682]]]
["bitfinex","ETHUSD",1729772577848,[[2531.9,1.72e-06],[2531.4,0.7846],[2530.9,1.30876368],[2530.8,3.95123],[2528.1,16.439]],[[2532.0,30.84358036],[2532.1,3.94929],[2532.3,3.949],[2532.4,0.24673362],[2532.5,3.9488]]]
["bitfinex","ETHUSD",1729772649673,[[2530.5,1.41370275],[2530.3,5.60003745],[2530.2,3.95211],[2529.8,3.95281],[2529.3,4.62281909]],[[2530.8,3.95137],[2531.0,1.30876368],[2531.2,7.77029],[2531.5,0.01],[2531.9,0.24817265]]]
["bitfinex","ETHUSD",1729772701586,[[2530.8,0.795],[2530.7,3.95145],[2530.6,1.30876368],[2530.5,3.95169],[2530.4,2.07128281]],[[2531.1,3.95086],[2531.2,3.95071],[2531.3,1.30876368],[2531.4,0.779],[2531.6,4.56856322]]]
["bitfinex","ETHUSD",1729772705266,[[2531.4,3.95029],[2531.3,6.04239368],[2531.1,1.0051002],[2531.0,3.95098],[2530.9,0.01]],[[2531.8,3.94978],[2531.9,3.94964],[2532.0,2.07356368],[2532.1,0.85112856],[2532.3,3.94909]]]
["bitfinex","ETHUSD",1729772762232,[[2531.9,0.10946848],[2531.3,0.7985],[2531.1,1.30876368],[2530.9,4.03003447],[2530.6,0.02]],[[2532.0,10.45134242],[2532.1,3.94932],[2532.3,3.96899],[2532.5,3.9488],[2532.6,3.94863]]]
["bitfinex","ETHUSD",1729772829409,[[2532.0,0.09766001],[2531.2,0.8019],[2531.1,3.95075],[2530.9,8.02102],[2530.8,0.01]],[[2532.1,8.551533],[2532.2,3.94914],[2532.3,2.92418606],[2532.4,3.94884],[2532.5,19.64]]]
["bitfinex","ETHUSD",1729772894992,[[2532.0,1e-08],[2531.9,0.8013],[2531.2,0.07900371],[2531.1,3.95081],[2531.0,5.25970371]],[[2532.1,8.82646353],[2532.2,3.94914],[2532.3,0.7589],[2532.4,3.94884],[2532.5,19.64]]]
["bitfinex","ETHUSD",1729772924978,[[2531.2,0.09305755],[2531.1,3.93568801],[2531.0,0.02],[2530.9,5.25985371],[2530.3,7.33936149]],[[2531.5,3.9503],[2531.7,3.95005],[2531.8,1.30880371],[2531.9,3.9496],[2532.1,3.61836982]]]
["bitfinex","ETHUSD",1729772979012,[[2531.2,0.09305755],[2530.8,0.8275],[2530.6,5.27042371],[2530.5,3.96175],[2527.6,2.73709962]],[[2531.3,3.95053],[2531.4,5.25918371],[2531.5,0.7969],[2531.6,3.9501],[2531.8,3.94989]]]
["bitfinex","ETHUSD",1729773016605,[[2530.5,0.08506975],[2530.4,0.7598],[2530.0,3.96249],[2529.9,0.01],[2529.6,11.94467296]],[[2530.6,3.95163],[2530.7,3.95149],[2531.0,3.95103],[2531.2,6.69461056],[2531.4,3.95038]]]
["bitfinex","ETHUSD",1729773073724,[[2529.2,0.08479573],[2528.8,0.7878],[2528.7,3.95447],[2528.5,3.95478],[2528.4,5.94481056]],[[2529.3,3.95366],[2529.5,3.95346],[2529.6,4.7236],[2529.7,2.98582799],[2529.9,6.95273]]]
["bitfinex","ETHUSD",1729773115456,[[2528.9,4.99386702],[2528.8,3.95442],[2528.7,0.74503366],[2528.4,6.87986056],[2528.3,2.96407189]],[[2529.3,3.95374],[2529.4,4.76505],[2529.7,3.95304],[2530.0,6.87738056],[2530.1,0.6288574]]]
["bitfinex","ETHUSD",1729773156356,[[2528.5,3.95483],[2528.4,4.74964],[2528.3,2.92481056],[2528.1,3.95551],[2527.8,1.13396895]],[[2528.9,3.9543],[2529.0,0.06101743],[2529.1,4.71975],[2529.4,6.95358],[2529.5,2.92481056]]]
["bitfinex","ETHUSD",1729773170769,[[2528.8,3.95437],[2528.6,0.88808276],[2528.3,6.87996056],[2527.1,3.41112611],[2519.8,8.20119083]],[[2529.2,3.95388],[2529.3,3.95369],[2529.4,0.8274],[2529.6,3.95319],[2529.8,2.93481056]]]
["bitfinex","ETHUSD",1729773209877,[[2528.1,0.0778488],[2528.0,0.1240984],[2527.9,3.95583],[2527.8,3.95592],[2527.6,0.7598]],[[2528.4,4.01609743],[2528.5,4.758],[2528.9,7.3628503],[2529.5,3.95347],[2535.1,23.33374348]]]
["bitfinex","ETHUSD",1729773267506,[[2526.1,0.08075951],[2526.0,0.7543],[2525.9,3.95897],[2525.7,3.95916],[2524.7,3.14839692]],[[2526.3,4.01938743],[2526.4,3.9582],[2526.7,1.90324052],[2526.8,6.95762],[2527.5,0.23887024]]]
["bitfinex","ETHUSD",1729773306625,[[2526.6,0.7056],[2526.5,3.95796],[2526.2,3.9585],[2526.1,0.470899],[2526.0,5.02153681]],[[2527.0,3.95729],[2527.1,0.87621743],[2527.3,0.61956395],[2527.4,6.89383758]]]
["bitfinex","ETHUSD",1729773312954,[[2526.7,0.7758],[2526.6,3.95781],[2526.5,3.95794],[2526.2,3.95851],[2526.0,5.03004355]],[[2527.1,4.81244743],[2527.2,3.95703],[2527.3,3.0],[2527.4,2.93710758],[2528.1,3.95555]]]
["bitfinex","ETHUSD",1729773364108,[[2527.0,0.7758],[2526.8,3.95745],[2526.6,3.95777],[2526.5,6.81240502],[2526.4,2.0839605]],[[2527.3,3.95688],[2527.5,0.06101743],[2527.6,0.8018],[2528.0,3.0],[2528.1,6.88874502]]]
["bitfinex","ETHUSD",1729773399235,[[2527.2,0.15012077],[2527.1,1.249093],[2527.0,3.95713],[2526.8,3.95747],[2526.6,6.97787]],[[2527.5,3.95663],[2527.6,3.9564],[2527.8,0.8015],[2527.9,3.95591],[2528.1,5.93320502]]]
["bitfinex","ETHUSD",1729773449551,[[2530.2,3.95216],[2530.1,5.6357503],[2530.0,0.01],[2529.9,0.01],[2529.2,6.014805]],[[2530.8,3.9514],[2531.0,0.87211743],[2531.2,6.88031668],[2531.5,4.80174078],[2531.8,0.01]]]
["bitfinex","ETHUSD",1729773453147,[[2530.3,0.7758],[2530.2,3.0],[2530.1,3.97232],[2530.0,2.92954668],[2529.9,3.9526]],[[2530.7,3.95148],[2530.8,3.95131],[2531.0,0.06101743],[2531.1,4.74136],[2531.5,7.35035868]]]
["bitfinex","ETHUSD",1729773498125,[[2530.0,4.820668],[2529.9,3.95261],[2529.8,0.7758],[2529.6,3.0],[2529.5,6.03177558]],[[2530.4,3.95201],[2530.5,3.95178],[2530.6,0.7954],[2530.8,2.92954668],[2530.9,3.95127]]]
["bitfinex","ETHUSD",1729773552991,[[2528.7,0.64660019],[2528.6,3.95464],[2528.5,0.5849],[2528.2,7.43984887],[2528.0,7.01954668]],[[2529.1,3.95404],[2529.2,4.71773],[2529.4,2.92954668],[2529.5,3.95336],[2530.0,5.93954668]]]
["bitfinex","ETHUSD",1729773589093,[[2526.4,3.95811],[2526.3,0.5849],[2526.2,8.27839],[2525.9,3.95894],[2525.8,5.07754091]],[[2526.9,4.78193],[2527.0,3.95739],[2527.2,2.92954668],[2527.3,3.95687],[2527.5,0.01]]]
["bitfinex","ETHUSD",1729773609074,[[2526.6,0.14581875],[2526.5,0.206],[2526.4,3.95807],[2526.2,4.32],[2526.1,3.0]],[[2526.9,3.95749],[2527.2,0.8101],[2527.3,3.95679],[2528.2,0.24058258],[2529.5,1.99052817]]]
["bitfinex","ETHUSD",1729773650821,[[2527.4,0.17936766],[2527.3,4.50669],[2527.2,3.95687],[2527.0,0.45471172],[2526.9,3.9774]],[[2527.9,3.95587],[2528.0,3.95569],[2528.1,0.09889328],[2528.2,0.7727],[2528.3,0.791026]]]
["bitfinex","ETHUSD",1729773692504,[[2527.5,4.50644],[2527.4,3.95648],[2527.2,3.0],[2526.3,0.38260956],[2432.7,0.005]],[[2528.1,3.95556],[2528.2,0.0988898],[2528.3,4.73885],[2528.6,6.88432668],[2528.8,0.01]]]
["bitfinex","ETHUSD",1729773746724,[[2527.6,0.72258682],[2527.5,3.95641],[2527.4,4.198336],[2527.3,8.02666],[2527.1,6.89662668]],[[2528.1,3.95557],[2528.2,3.95542],[2528.3,0.7632],[2528.4,2.92954668],[2528.6,3.95486]]]
["bitfinex","ETHUSD",1729773787665,[[2527.7,0.62914284],[2527.6,4.44128803],[2527.5,4.49457003],[2527.4,3.0],[2527.3,7.0016757]],[[2528.1,3.95554],[2528.3,0.09889322],[2528.4,4.75542],[2528.6,3.95484],[2528.7,2.9316757]]]
["bitfinex","ETHUSD",1729773842404,[[2528.1,0.14906668],[2528.0,3.95568],[2527.9,5.26709274],[2527.8,4.03848898],[2527.7,5.07224932]],[[2528.5,4.8278956],[2528.6,5.26630274],[2528.7,1.01378231],[2528.8,3.95447],[2529.1,3.95397]]]
["bitfinex","ETHUSD",1729773859331,[[2528.4,0.14870709],[2528.3,0.80594669],[2528.2,3.95529],[2528.0,5.26694274],[2527.9,6.90638122]],[[2528.7,5.36488456],[2528.8,3.95456],[2528.9,0.8324],[2529.1,3.95397],[2529.3,3.01]]]
["bitfinex","ETHUSD",1729773912649,[[2528.6,4.49438827],[2528.5,5.26628274],[2528.1,3.95552],[2527.8,11.54774494],[2524.8,2.72512797]],[[2529.0,3.95414],[2529.1,6.08146274],[2529.4,3.95352],[2529.6,4.31139274],[2529.7,0.01]]]
["bitfinex","ETHUSD",1729773946896,[[2529.7,0.94588187],[2529.3,2.92601947],[2529.0,3.0],[2528.9,4.05848898],[2528.8,4.20130639]],[[2530.2,0.85652008],[2530.4,3.95202],[2530.7,2.92601947],[2531.1,3.96097],[2531.2,0.01]]]
["bitfinex","ETHUSD",1729773998529,[[2529.8,3.95287],[2529.7,5.26276173],[2529.6,4.05],[2529.4,3.95349],[2529.3,3.01]],[[2530.3,0.7848],[2530.4,3.952],[2530.6,3.95169],[2530.7,1.30986173],[2530.8,3.95139]]]
["bitfinex","ETHUSD",1729774034533,[[2529.7,0.9496379],[2529.6,8.0031],[2529.4,3.95341],[2529.2,6.1398138],[2529.1,6.94848131]],[[2530.6,2.92624008],[2530.9,0.02]]]
["bitfinex","ETHUSD",1729774046780,[[2529.6,7.94855282],[2529.4,3.9534],[2529.3,2.07863311],[2529.2,8.26474813],[2529.1,8.48697105]],[[2530.2,4.05110291],[2530.3,3.95211],[2530.4,0.8235],[2530.7,6.87774008],[2532.6,4.34701635]]]
["bitfinex","ETHUSD",1729774089079,[[2527.8,4.889265],[2527.7,7.98616],[2527.4,3.95662],[2527.2,6.99960796],[2527.1,3.95708]],[[2528.2,0.09890081],[2528.3,4.75783],[2528.4,3.95521],[2528.5,2.92960796],[2528.9,3.02]]]
["bitfinex","ETHUSD",1729774130635,[[2527.8,0.12222581],[2527.7,7.98614],[2527.5,5.26863832],[2527.2,10.09775767],[2527.0,6.19267404]],[[2528.0,0.09890053],[2528.1,3.9556],[2528.2,2.12349832],[2528.3,3.95534],[2528.5,3.95493]]]
["bitfinex","ETHUSD",1729774183938,[[2528.5,0.12127835],[2528.4,3.95494],[2528.2,6.00177115],[2528.0,6.02693614],[2527.8,2.48551936]],[[2528.7,0.02157026],[2528.8,3.95447],[2528.9,3.95429],[2529.0,2.11489832],[2529.3,3.95367]]]
["bitfinex","ETHUSD",1729774203095,[[2527.8,4.87834283],[2527.7,1.31219832],[2527.6,3.95622],[2522.0,24.32093098],[2516.1,27.1047934]],[[2528.2,3.97695026],[2528.3,3.95525],[2528.4,2.11499832],[2528.7,3.95462],[2528.8,1.32219832]]]
["bitfinex","ETHUSD",1729774234426,[[2527.3,4.03],[2527.1,2.07111244],[2526.9,5.41703708],[2526.8,3.0],[2526.6,3.42172291]],[[2527.7,0.02157026],[2527.8,4.78624],[2528.2,2.93170216],[2528.4,0.29317022],[2528.5,0.02]]]
["bitfinex","ETHUSD",1729774270774,[[2527.9,3.95585],[2527.8,3.956],[2527.7,0.791237],[2527.6,0.1115],[2527.5,6.02922119]],[[2528.0,0.67467264],[2528.4,3.95507],[2528.6,6.88692163],[2528.8,3.97448],[2529.7,0.36384491]]]
["bitfinex","ETHUSD",1729774312065,[[2528.2,0.16504623],[2528.1,1.42338223],[2528.0,3.95562],[2527.8,6.03140266],[2527.6,3.95631]],[[2528.4,3.9551],[2528.5,4.77353],[2528.8,8.26633223],[2529.2,3.96389],[2534.7,19.6567]]]
["bitfinex","ETHUSD",1729774326834,[[2528.5,1.12705314],[2528.3,3.95514],[2528.1,8.96014008],[2527.9,3.95584],[2525.8,1.94279307]],[[2528.8,3.95446],[2529.0,0.8318],[2529.2,3.95383],[2529.3,3.0],[2529.4,0.01]]]
["bitfinex","ETHUSD",1729774372427,[[2528.2,1.31103514],[2528.1,3.95552],[2528.0,3.95562],[2527.8,0.1115],[2527.7,5.61242185]],[[2528.5,0.3955],[2528.6,3.95477],[2528.7,3.95473],[2528.8,1.31103514],[2529.0,3.96414]]]
["bitfinex","ETHUSD",1729774415065,[[2529.2,8.06533689],[2529.1,0.5262],[2529.0,0.448037],[2528.9,1.31103514],[2528.8,3.95443]],[[2529.5,0.8045],[2529.7,5.26408514],[2529.8,3.95294],[2530.1,3.96241],[2530.2,0.01]]]
["bitfinex","ETHUSD",1729774461624,[[2531.9,0.5262],[2531.5,3.95021],[2531.3,2.93283198],[2531.2,3.01],[2530.4,3.9518]],[[2532.3,3.94906],[2532.7,4.72423],[2532.8,3.31764398],[2533.0,0.01],[2533.1,6.94786]]]
["bitfinex","ETHUSD",1729774491629,[[2534.5,4.47164],[2534.2,0.54656364],[2534.1,0.01],[2534.0,0.01],[2533.9,4.61820621]],[[2534.8,0.55],[2535.2,10.81201198],[2535.5,0.808],[2535.6,3.94388],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729774509953,[[2533.7,0.13359958],[2533.2,3.94755],[2533.0,5.58560489],[2532.9,5.04851876],[2532.8,5.45593959]],[[2533.8,4.49666],[2533.9,7.63732198],[2534.3,3.94587],[2534.4,3.0],[2536.4,1.97678601]]]
["bitfinex","ETHUSD",1729774543581,[[2534.8,1.27461514],[2534.7,6.94518],[2534.6,8.87850093],[2533.7,3.94679],[2533.6,2.46149832]],[[2535.4,4.49415],[2535.6,3.94397],[2535.7,3.71813198],[2535.8,3.94353],[2541.3,19.85872135]]]
["bitfinex","ETHUSD",1729774581488,[[2533.0,74.0307],[2532.5,0.7542],[2532.3,7.89785],[2532.1,3.44498606],[2532.0,0.44332281]],[[2533.1,7.42056198],[2533.2,4.76599],[2533.5,3.94723],[2533.6,3.0],[2533.8,0.02]]]
["bitfinex","ETHUSD",1729774629451,[[2530.3,0.25],[2530.2,0.07903525],[2530.1,3.95233],[2530.0,44.0],[2529.9,6.40543971]],[[2530.8,0.62894874],[2530.9,3.66233169],[2531.0,4.70229],[2531.2,3.95082],[2531.4,3.95046]]]
["bitfinex","ETHUSD",1729774675272,[[2529.0,0.792],[2528.9,0.695443],[2528.8,3.95437],[2528.7,3.0],[2528.6,3.95467]],[[2529.3,0.07894874],[2529.4,0.55],[2529.5,3.95336],[2529.6,3.95321],[2529.9,0.7753]]]
["bitfinex","ETHUSD",1729774678870,[[2529.1,0.11354238],[2529.0,5.29819839],[2528.9,0.695443],[2528.7,3.0],[2528.6,6.88334365]],[[2529.7,4.58198874],[2529.8,3.95301],[2529.9,0.7753],[2530.0,0.01],[2530.1,5.92859365]]]
["bitfinex","ETHUSD",1729774738932,[[2529.3,4.74923],[2529.0,3.95403],[2528.8,6.95441],[2528.7,0.46196752],[2528.6,2.93008576]],[[2529.8,4.45061975],[2530.0,4.9768675],[2530.1,0.7608],[2530.2,4.742725],[2530.5,3.02]]]
["bitfinex","ETHUSD",1729774795382,[[2529.4,3.95342],[2529.3,0.8313],[2529.2,3.95367],[2529.0,3.95412],[2528.8,0.01]],[[2529.9,3.95279],[2530.0,0.7801],[2530.1,3.95249],[2530.4,6.89210576],[2530.5,0.01]]]
["bitfinex","ETHUSD",1729774841665,[[2532.1,0.09024993],[2532.0,0.7654],[2531.8,3.94967],[2531.6,3.94998],[2531.5,2.93008576]],[[2532.4,3.94882],[2532.6,1.37502448],[2532.8,3.94824],[2532.9,7.28],[2533.5,13.66181923]]]
["bitfinex","ETHUSD",1729774844805,[[2532.1,0.09024993],[2532.0,0.7654],[2531.8,3.94968],[2531.6,3.94996],[2531.5,2.93008576]],[[2532.4,4.48120445],[2532.6,1.37502448],[2532.8,3.94824],[2533.1,19.66],[2533.4,11.22728]]]
["bitfinex","ETHUSD",1729774880557,[[2531.6,0.09031491],[2531.5,0.8103],[2531.4,3.95022],[2531.1,3.0],[2531.0,3.95097]],[[2531.9,3.94962],[2532.0,3.94952],[2532.2,0.55],[2532.3,3.72458576],[2532.4,4.49654123]]]
["bitfinex","ETHUSD",1729774933875,[[2531.3,4.74702],[2531.1,4.8707414],[2531.0,0.538824],[2530.8,3.9513],[2530.5,2.93008576]],[[2531.7,0.8221],[2531.8,6.87984576],[2531.9,3.9497],[2532.1,3.0],[2532.2,19.64]]]
["bitfinex","ETHUSD",1729774974562,[[2530.5,3.9517],[2530.4,0.819],[2530.3,6.20254308],[2530.2,2.06737529],[2527.7,1.90835785]],[[2531.2,0.55],[2531.3,4.72694],[2531.4,7.63157576],[2531.5,3.0],[2532.1,4.159]]]
["bitfinex","ETHUSD",1729774988395,[[2530.4,0.08955229],[2530.3,3.952],[2530.2,1.75525434],[2530.1,3.95235],[2529.8,3.95285]],[[2530.8,3.95132],[2530.9,3.74428576],[2531.0,3.95103],[2531.3,3.95057],[2546.7,10.01230205]]]
["bitfinex","ETHUSD",1729775029825,[[2528.5,3.95488],[2528.3,4.823496],[2528.2,0.7735],[2528.0,6.95568],[2527.9,0.01]],[[2528.9,3.95439],[2529.0,0.7876],[2529.1,6.88416576],[2529.4,3.95358],[2529.7,23.59318]]]
["bitfinex","ETHUSD",1729775097376,[[2528.2,4.72856],[2528.1,0.25],[2528.0,5.61087832],[2527.9,2.07206451],[2527.8,3.95599]],[[2528.7,4.7551],[2529.0,2.93008576],[2529.2,4.826112],[2529.4,22.65],[2529.7,11.23304]]]
["bitfinex","ETHUSD",1729775128481,[[2528.4,0.09002872],[2528.3,4.7497],[2528.2,3.95531],[2527.8,3.96593],[2527.7,2.93008576]],[[2528.7,23.59467],[2528.8,3.95458],[2529.1,7.15061476],[2529.2,3.95382],[2529.4,3.95352]]]
["bitfinex","ETHUSD",1729775173379,[[2528.0,0.25],[2527.9,4.74302],[2527.6,1.65523832],[2527.5,5.07069696],[2527.4,2.93008576]],[[2528.5,0.55],[2528.6,0.7808],[2528.8,6.88456576],[2529.2,0.57],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729775218367,[[2529.0,4.04397785],[2528.9,3.95427],[2528.8,0.7757],[2528.6,4.16350794],[2528.5,1.65523832]],[[2529.5,5.26550943],[2529.6,0.7702],[2529.9,3.95273],[2530.1,0.02],[2530.5,15.39679]]]
["bitfinex","ETHUSD",1729775231637,[[2530.9,0.0860264],[2530.6,0.78],[2530.5,3.9517],[2530.3,3.95198],[2530.1,6.88104118]],[[2531.0,3.95108],[2531.2,3.95079],[2531.4,0.8256],[2531.5,6.87887118],[2531.6,0.74913289]]]
["bitfinex","ETHUSD",1729775278411,[[2529.7,0.472897],[2529.6,4.80802427],[2529.4,5.26342599],[2529.2,3.95381],[2529.1,1.65394771]],[[2530.0,3.95259],[2530.1,5.26244599],[2530.4,0.7928],[2530.5,3.95189],[2530.8,3.95147]]]
["bitfinex","ETHUSD",1729775343853,[[2528.7,0.08968263],[2528.6,4.76593],[2528.5,4.03392886],[2528.4,2.96517688],[2528.3,2.07393058]],[[2529.0,3.95414],[2529.1,1.31122917],[2529.2,3.95396],[2529.3,0.7957],[2529.5,3.95345]]]
["bitfinex","ETHUSD",1729775384515,[[2527.0,3.95724],[2526.9,4.7155],[2526.8,2.93319864],[2526.6,6.95786],[2526.3,1.66394771]],[[2527.4,1.247919],[2527.5,3.95656],[2527.6,3.95639],[2527.9,3.95585],[2528.1,19.65]]]
["bitfinex","ETHUSD",1729775426481,[[2527.5,3.95645],[2527.4,0.783],[2527.2,2.93079794],[2527.0,8.61120771],[2526.7,4.48450725]],[[2527.9,4.429613],[2528.0,0.7809],[2528.3,3.95523],[2528.5,19.65],[2533.8,9.07105263]]]
["bitfinex","ETHUSD",1729775447214,[[2527.1,3.95703],[2527.0,0.8162],[2526.9,6.95728],[2526.8,2.93295179],[2526.6,2.07330153]],[[2527.5,3.95648],[2527.7,4.73225],[2528.0,3.9557],[2528.3,6.88830179],[2531.5,7.51525804]]]
["bitfinex","ETHUSD",1729775485835,[[2526.2,0.1253397],[2526.0,1.31320464],[2525.9,4.76817],[2525.7,3.95915],[2525.6,1.31320464]],[[2526.3,3.95835],[2526.4,4.71578],[2526.5,0.96545844],[2526.6,1.31320464],[2526.7,3.95788]]]
["bitfinex","ETHUSD",1729775545496,[[2527.9,4.72764],[2527.8,3.95586],[2527.4,3.96654],[2527.3,3.01],[2526.0,4.1062905]],[[2528.3,3.9553],[2528.4,3.95514],[2528.6,0.7673],[2528.7,3.9546],[2528.8,3.0]]]
["bitfinex","ETHUSD",1729775591345,[[2532.9,11.40125563],[2532.8,3.95806],[2532.6,3.94847],[2532.4,7.9831318],[2532.3,3.94894]],[[2533.0,26.62692072],[2534.4,0.7804],[2534.5,3.94564],[2534.9,19.64],[2535.1,3.94465]]]
["bitfinex","ETHUSD",1729775594402,[[2532.6,0.7892],[2532.3,3.94897],[2532.1,0.01],[2531.9,2.93196632],[2531.8,3.94971]],[[2532.9,3.94804],[2533.0,26.62692072],[2533.1,3.94785],[2533.2,0.8115],[2533.4,3.94731]]]
["bitfinex","ETHUSD",1729775639942,[[2535.0,0.04935897],[2534.9,4.64425902],[2534.7,3.94512],[2534.6,0.6367],[2534.5,3.0]],[[2535.5,3.94402],[2535.6,4.72634],[2535.9,3.94342],[2536.0,3.65381071],[2536.2,6.94291]]]
["bitfinex","ETHUSD",1729775675251,[[2533.0,0.8296],[2532.9,4.84244215],[2532.8,4.3481062],[2532.5,3.94865],[2532.4,3.66919724]],[[2533.5,0.8453],[2533.9,3.94652],[2534.1,6.66919724]]]
["bitfinex","ETHUSD",1729775716476,[[2533.1,4.342498],[2533.0,3.94787],[2532.7,3.76213273],[2532.5,5.59081916]],[[2533.6,0.8938],[2533.8,0.07889773],[2533.9,2.92103273]]]
["bitfinex","ETHUSD",1729775722044,[[2532.5,0.84571587],[2532.4,3.94877],[2532.3,0.480566],[2532.1,3.77783273],[2532.0,5.59166916]],[[2532.8,3.94826],[2532.9,3.94806],[2533.1,0.8522],[2533.3,3.94745],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729775755331,[[2532.9,5.728995],[2532.5,6.94863],[2532.4,4.57145258],[2532.2,3.94912],[2532.0,0.46307688]],[[2533.4,3.94732],[2533.6,3.94695],[2533.7,0.8342],[2533.8,3.94672],[2534.0,3.95633]]]
["bitfinex","ETHUSD",1729775801456,[[2530.8,4.8581],[2530.4,3.95194],[2530.3,2.92103273],[2530.2,3.0],[2526.4,7.52370002]],[[2531.3,4.02944773],[2531.4,4.82897],[2531.7,3.94991],[2531.8,3.0],[2531.9,0.02]]]
["bitfinex","ETHUSD",1729775841166,[[2530.9,0.08722157],[2530.8,4.8738803],[2530.7,1.322893],[2530.6,3.9515],[2530.4,3.95191]],[[2531.2,4.02959773],[2531.3,4.81308],[2531.6,3.9601],[2531.7,2.92103273],[2531.8,3.0]]]
["bitfinex","ETHUSD",1729775877700,[[2530.9,4.80634],[2530.8,6.87222273],[2530.6,3.0],[2530.5,1.64235999],[2530.4,6.01565588]],[[2531.3,4.94681773],[2531.4,3.95038],[2531.7,3.94991],[2532.1,3.96943],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729775895028,[[2531.1,0.483601],[2530.9,3.95113],[2530.8,3.77773273],[2530.7,3.95137],[2530.6,1.64235999]],[[2531.3,3.95054],[2531.4,4.02928773],[2531.5,0.9029],[2531.8,3.94976],[2532.0,3.0]]]
["bitfinex","ETHUSD",1729775933545,[[2531.4,0.08374695],[2531.3,3.95052],[2531.2,4.86074],[2531.1,2.92103273],[2531.0,1.18300823]],[[2531.6,0.07889773],[2531.7,3.94992],[2531.8,0.8782],[2531.9,3.94969],[2532.1,3.94931]]]
["bitfinex","ETHUSD",1729775994458,[[2531.6,4.03059062],[2531.5,3.95022],[2531.4,0.9178],[2531.2,0.07900405],[2531.1,10.65690473]],[[2531.8,0.07889773],[2531.9,0.928],[2532.0,3.94946],[2532.2,3.94924],[2532.5,6.86980273]]]
["bitfinex","ETHUSD",1729776023098,[[2531.4,3.9503],[2531.2,3.8756],[2531.1,2.92103273],[2531.0,3.95099],[2530.9,1.64488603]],[[2531.8,0.07889773],[2531.9,0.8526],[2532.0,3.94957],[2532.4,3.94892],[2532.6,3.95865]]]
["bitfinex","ETHUSD",1729776062371,[[2532.2,0.06605447],[2532.1,2.92103273],[2531.9,4.82809],[2531.7,11.01979],[2531.0,4.37079051]],[[2532.6,4.02740773],[2532.7,0.8922],[2532.8,3.9483],[2533.1,3.94773],[2533.2,0.02]]]
["bitfinex","ETHUSD",1729776076021,[[2532.6,0.06519134],[2532.1,0.9155],[2532.0,3.77728327],[2531.9,2.92103273],[2531.7,5.71488603]],[[2532.7,5.3685885],[2532.8,3.94821],[2533.0,3.94792],[2533.3,2.93103273],[2533.4,6.94741]]]
["bitfinex","ETHUSD",1729776119378,[[2533.5,0.05939315],[2533.4,0.8545],[2533.2,7.695845],[2533.0,7.49779],[2532.7,0.41113257]],[[2533.8,0.07889773],[2533.9,3.94649],[2534.0,0.851],[2534.3,3.94588],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729776161817,[[2533.4,0.0593203],[2533.3,1.30633481],[2533.0,0.8857],[2532.9,3.0],[2532.8,5.25447481]],[[2533.5,3.94722],[2533.6,3.94697],[2533.7,0.8696],[2533.9,3.94651],[2534.1,2.10343258]]]
["bitfinex","ETHUSD",1729776212065,[[2534.3,2.14883481],[2534.1,3.94606],[2534.0,3.0],[2533.9,4.49638],[2533.6,1.32633481]],[[2534.9,0.9179],[2535.2,3.0],[2535.6,6.94387],[2536.0,5.39228903],[2550.7,5.49218456]]]
["bitfinex","ETHUSD",1729776215387,[[2534.5,1.30633481],[2534.4,0.05518648],[2534.2,3.94601],[2534.0,6.94623],[2533.7,3.95672]],[[2534.7,3.94526],[2534.8,3.9452],[2534.9,1.47110148],[2535.1,3.94472],[2535.2,1.30633481]]]
["bitfinex","ETHUSD",1729776245791,[[2535.2,5.38813297],[2535.0,0.55],[2534.9,3.96501308],[2534.8,3.94508]],[[2535.8,3.94363],[2536.0,0.8626],[2536.2,3.943],[2536.6,6.86499849]]]
["bitfinex","ETHUSD",1729776297339,[[2533.4,1.709506],[2533.2,3.94756],[2533.0,3.0],[2532.9,2.91271849],[2532.8,4.57576586]],[[2533.8,3.94672],[2533.9,1.00669773],[2534.0,3.94642],[2534.2,3.94602],[2534.6,6.87810849]]]
["bitfinex","ETHUSD",1729776338688,[[2534.3,1.59270371],[2534.2,4.1683703],[2534.1,3.94609],[2534.0,2.91271849],[2533.8,5.58148656]],[[2534.6,0.07889773],[2534.7,3.94525],[2534.9,4.86255],[2535.3,0.01],[2536.0,4.64793077]]]
["bitfinex","ETHUSD",1729776350800,[[2535.0,0.7918],[2534.9,0.67939105],[2534.8,4.83780344],[2534.7,3.46271849],[2534.5,3.0]],[[2535.3,3.94431],[2535.4,3.94424],[2535.5,0.8307],[2535.7,3.94375],[2536.1,7.57085258]]]
["bitfinex","ETHUSD",1729776388868,[[2533.4,7.9815518],[2533.3,8.01731],[2533.2,0.8329],[2533.0,2.92271849],[2532.9,3.94798]],[[2533.8,0.07889773],[2533.9,3.94656],[2534.1,0.8612],[2534.3,3.94589]]]
["bitfinex","ETHUSD",1729776425389,[[2534.0,1.63327243],[2533.9,5.05040067],[2533.8,3.94656],[2533.7,1.6185722],[2533.6,2.91765219]],[[2534.2,0.07889773],[2534.3,4.70151],[2534.4,3.94578],[2534.7,3.94526],[2535.0,2.92765219]]]
["bitfinex","ETHUSD",1729776475949,[[2532.6,0.0022829],[2531.8,6.94967],[2531.7,0.752],[2531.6,6.86764219],[2531.4,0.25]],[[2532.7,5.2601565],[2532.8,3.94819],[2532.9,0.01],[2533.0,3.94791],[2533.1,2.92765219]]]
["bitfinex","ETHUSD",1729776516443,[[2531.4,0.5],[2531.2,0.8221],[2530.8,6.94797232],[2530.6,6.95154],[2530.4,2.07245756]],[[2531.5,4.02911773],[2531.6,3.9501],[2531.9,3.94962],[2532.1,3.95937],[2532.2,2.91765219]]]
["bitfinex","ETHUSD",1729776531130,[[2531.5,0.04172679],[2531.4,0.5],[2531.3,0.783],[2531.2,3.0],[2531.1,2.91765219]],[[2532.2,0.7841],[2532.3,3.94898],[2532.5,5.92765219],[2534.8,1.91087436],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729776574736,[[2531.4,0.25],[2530.7,3.8291],[2530.6,4.56860172],[2530.5,6.01574495],[2530.4,3.95191]],[[2531.5,4.02911773],[2531.6,4.7057],[2531.8,3.9498],[2531.9,3.94963],[2532.0,2.93765219]]]
["bitfinex","ETHUSD",1729776609654,[[2528.4,5.04232303],[2528.3,2.96362031],[2528.1,0.8171],[2528.0,3.95566],[2527.6,3.9562]],[[2528.9,0.07889773],[2529.0,4.71283],[2529.4,3.95351],[2529.5,0.01],[2529.7,0.01]]]
["bitfinex","ETHUSD",1729776652685,[[2530.7,0.0455894],[2530.4,3.7562],[2530.3,3.66629694],[2530.2,11.97428],[2530.1,0.46059339]],[[2530.8,4.03020773],[2530.9,3.95123],[2531.2,4.70731],[2532.3,8.10499],[2533.6,1.9742916]]]
["bitfinex","ETHUSD",1729776684063,[[2528.9,8.50004445],[2528.8,3.99798285],[2528.7,3.0],[2528.5,3.95488],[2528.4,1.66094953]],[[2529.4,3.9535],[2529.5,3.95347],[2529.6,0.8311],[2529.9,0.62194795],[2530.1,3.95242]]]
["bitfinex","ETHUSD",1729776718691,[[2527.5,8.32971477],[2527.4,8.02651],[2527.3,3.67243083],[2527.0,5.61818953],[2526.9,2.06241793]],[[2527.9,3.95597],[2528.0,3.95579],[2528.3,4.43366677],[2528.4,0.7502],[2528.6,3.96477]]]
["bitfinex","ETHUSD",1729776731322,[[2526.4,0.55],[2526.3,0.07916031],[2526.2,3.0753397],[2526.1,3.95851],[2525.9,3.68714786]],[[2527.0,0.07889773],[2527.1,4.77767],[2527.5,4.37004377],[2527.6,3.01],[2529.8,3.67714786]]]
["bitfinex","ETHUSD",1729776763608,[[2526.8,4.72556],[2526.6,8.42548857],[2526.4,3.0],[2526.3,3.95829],[2526.1,0.01]],[[2527.2,3.95697],[2527.3,4.03570773],[2527.6,0.772],[2527.7,3.95619],[2527.8,0.405608]]]
["bitfinex","ETHUSD",1729776787462,[[2527.2,0.03910311],[2527.1,0.55],[2527.0,5.93235015],[2526.9,3.95739],[2526.7,4.70932]],[[2527.3,3.95679],[2527.4,4.8347445],[2527.7,0.7864],[2527.8,3.95603],[2528.1,3.96555]]]
["bitfinex","ETHUSD",1729776843513,[[2526.9,3.0],[2526.8,3.68363517],[2526.7,3.9577],[2526.6,4.72887]],[[2527.4,3.95663],[2527.5,0.07889773],[2527.6,3.95642],[2527.7,0.7712],[2527.9,3.95588]]]
["bitfinex","ETHUSD",1729776846034,[[2526.9,0.55],[2526.8,3.68363517],[2526.7,0.07914426],[2526.6,3.7711],[2526.5,3.95801]],[[2527.2,3.95698],[2527.3,0.91851378],[2527.4,4.36030277],[2527.6,3.95635],[2527.7,0.7712]]]
["bitfinex","ETHUSD",1729776890524,[[2530.8,0.55],[2530.7,0.7535],[2530.5,1.64806446],[2530.4,7.75363517],[2530.3,3.95208]],[[2530.9,3.95116],[2531.0,0.83048498],[2531.1,4.35387977],[2531.4,3.9504],[2531.6,0.40288177]]]
["bitfinex","ETHUSD",1729776924522,[[2530.0,0.55],[2529.9,7.03174418],[2529.8,5.04937579],[2529.7,7.72722],[2529.6,0.44789865]],[[2530.6,3.95172],[2530.7,3.95156],[2530.8,0.7945],[2531.2,0.01],[2531.6,11.23013]]]
["bitfinex","ETHUSD",1729776967645,[[2531.9,0.08097507],[2531.8,0.7676],[2531.5,6.95012],[2531.4,3.66374887],[2531.3,3.95044]],[[2532.1,3.94929],[2532.2,0.07889773],[2532.3,3.94909],[2532.5,0.831],[2532.6,3.94852]]]
["bitfinex","ETHUSD",1729776970713,[[2531.6,0.07899188],[2531.5,0.775],[2531.4,7.61411887],[2531.3,3.95042],[2531.2,3.0]],[[2532.1,3.94929],[2532.3,0.07889773],[2532.4,3.94884],[2532.5,0.831],[2533.1,3.94782]]]
["bitfinex","ETHUSD",1729777005857,[[2532.1,3.94918],[2532.0,6.8705926],[2531.9,0.7581],[2531.7,4.53888611],[2531.6,7.0343818]],[[2532.6,4.343369],[2532.7,0.7525],[2532.8,3.9483],[2533.1,26.58783],[2533.4,3.94732]]]
["bitfinex","ETHUSD",1729777042353,[[2530.2,1.3442],[2529.9,6.66611618],[2529.8,5.16447162],[2529.6,8.02307],[2529.1,3.08064112]],[[2530.6,3.95164],[2530.8,3.95132],[2531.1,4.73387],[2531.3,3.01],[2531.5,7.61634618]]]
["bitfinex","ETHUSD",1729777090337,[[2530.3,1.61233378],[2530.2,6.95215],[2530.1,3.66611618],[2530.0,4.797996],[2529.8,0.65849187]],[[2530.9,3.95126],[2531.2,0.8284],[2531.3,3.95062],[2531.4,0.474694],[2531.9,3.94961]]]
["bitfinex","ETHUSD",1729777127884,[[2528.8,4.0343818],[2528.7,3.7789],[2528.6,7.62360138],[2528.5,5.74046443],[2528.3,1.64327075]],[[2529.8,4.71069],[2530.0,0.01],[2530.2,3.95226],[2530.3,0.01],[2530.4,6.66885138]]]
["bitfinex","ETHUSD",1729777141229,[[2528.1,0.06588663],[2528.0,10.0],[2527.8,8.7956618],[2527.6,11.02619],[2527.4,7.62546138]],[[2528.3,3.95529],[2528.7,3.95461],[2528.8,0.8171],[2529.0,3.96415],[2529.2,3.67885138]]]
["bitfinex","ETHUSD",1729777179252,[[2531.1,0.05869896],[2531.0,0.7521],[2530.8,3.95129],[2530.7,7.7487541],[2530.4,12.0563118]],[[2531.3,3.95055],[2531.4,3.95039],[2531.8,3.94978],[2532.1,0.695922],[2532.2,9.8830891]]]
["bitfinex","ETHUSD",1729777228817,[[2531.9,0.8148],[2531.7,3.94983],[2531.6,4.0343818],[2531.5,6.8739191],[2531.4,4.07]],[[2532.2,3.94913],[2532.4,3.94895],[2532.6,3.94852],[2532.8,0.8059],[2533.3,9.8712991]]]
["bitfinex","ETHUSD",1729777264752,[[2531.9,0.08711655],[2531.8,0.48855559],[2531.7,4.7191],[2531.5,3.74031322],[2531.4,0.43421121]],[[2532.2,3.94926],[2532.4,3.94892],[2532.6,3.94851],[2532.7,0.7556],[2532.8,0.62418081]]]
["bitfinex","ETHUSD",1729777304031,[[2533.4,0.55],[2533.3,1.17895517],[2533.2,0.07894256],[2533.1,6.8714391],[2533.0,0.77912471]],[[2533.7,3.94686],[2533.9,0.0753397],[2534.0,3.94643],[2534.1,3.94617],[2534.2,0.7877]]]
["bitfinex","ETHUSD",1729777319251,[[2533.8,9.24905665],[2533.7,6.8705991],[2533.6,0.01],[2533.5,3.947],[2533.4,8.92682689]],[[2533.9,0.0753397],[2535.0,3.94486],[2535.2,3.94456],[2535.4,0.8123],[2535.8,6.8674791]]]
["bitfinex","ETHUSD",1729777354633,[[2533.9,3.0],[2533.8,4.02543481],[2533.7,4.74608],[2533.6,5.26685346],[2533.5,4.57710465]],[[2534.5,3.94569],[2534.6,1.56535091],[2534.7,2.9238091],[2534.8,3.9451],[2535.0,0.01]]]
["bitfinex","ETHUSD",1729777398840,[[2535.8,1.3222],[2535.4,0.876572],[2535.3,4.08],[2535.2,2.9238091],[2535.1,0.01]],[[2536.4,7.88526],[2536.5,0.1253397],[2536.6,0.8001],[2536.8,3.942],[2536.9,2.9238091]]]
["bitfinex","ETHUSD",1729777433641,[[2537.2,4.8879],[2537.0,10.9759918],[2536.9,3.94171],[2536.2,5.57760083],[2535.6,2.86057981]],[[2537.8,3.94043],[2537.9,0.788049],[2538.2,7.83671085],[2538.4,0.01]]]
["bitfinex","ETHUSD",1729777436852,[[2536.8,3.803],[2536.7,1.92868],[2536.6,3.94216],[2536.4,5.05836067],[2536.3,0.01]],[[2537.2,3.94146],[2537.4,3.94115],[2537.6,6.8645591],[2537.7,0.8197],[2538.4,3.93963]]]
["bitfinex","ETHUSD",1729777476308,[[2543.8,3.307],[2543.7,4.0343818],[2543.2,0.92136509],[2543.1,0.7916],[2543.0,3.93231]],[[2543.9,3.93097],[2544.0,3.93081],[2544.1,0.1253397],[2544.2,3.93054],[2544.4,3.6387437]]]
["bitfinex","ETHUSD",1729777508018,[[2539.5,1.22602562],[2539.4,1.63470083],[2539.3,3.93797],[2539.2,2.02060911],[2539.1,0.7701]],[[2539.8,3.93738],[2540.0,3.93711],[2540.1,4.7969267],[2540.2,0.01],[2540.4,0.01]]]
["bitfinex","ETHUSD",1729777537123,[[2538.0,0.0524933],[2537.9,3.0],[2537.8,3.9403],[2537.6,4.60963],[2537.3,3.94112]],[[2538.3,3.93964],[2538.4,4.71639],[2538.5,3.6387437],[2538.8,3.94888],[2539.1,3.94842]]]
["bitfinex","ETHUSD",1729777559014,[[2537.1,3.94149],[2537.0,7.5803137],[2536.9,0.8095],[2536.6,6.94226],[2536.3,3.94273]],[[2537.7,4.73807],[2537.8,4.8152269],[2538.1,0.02],[2538.4,6.93949],[2538.6,8.09418]]]
["bitfinex","ETHUSD",1729777579277,[[2535.7,3.94359],[2535.6,0.7909],[2535.4,3.6387437],[2535.2,4.76305705],[2535.1,1.22602562]],[[2536.3,3.94282],[2536.7,4.72832],[2536.9,0.01],[2537.1,3.01],[2537.2,7.5801137]]]
["bitfinex","ETHUSD",1729777620783,[[2536.6,4.3261],[2536.5,4.4870437],[2536.4,3.0],[2536.3,0.01],[2536.2,4.8120367]],[[2537.3,0.8039],[2537.4,3.94112],[2537.9,7.704],[2538.0,3.94012],[2538.3,4.1798593]]]
["bitfinex","ETHUSD",1729777652762,[[2538.8,0.01],[2538.7,0.01],[2538.6,3.816],[2538.5,7.87844],[2538.1,3.93992]],[[2539.3,3.93819],[2539.4,3.93804],[2539.5,0.393764],[2539.8,4.75465],[2540.4,3.93639]]]
["bitfinex","ETHUSD",1729777690325,[[2537.0,1.26565062],[2536.8,1.63470083],[2536.7,0.8296],[2536.4,3.01],[2536.1,0.0197631]],[[2537.8,3.55],[2537.9,4.73367],[2538.0,10.80313431],[2538.3,0.8273327],[2539.3,2.368]]]
["bitfinex","ETHUSD",1729777702433,[[2536.1,0.0197631],[2535.0,20.7801],[2534.9,0.02],[2534.5,0.27693653],[2534.0,3.94618]],[[2536.2,9.77974743],[2536.3,3.94284],[2536.4,7.80313431],[2536.5,3.94248],[2536.7,3.94218]]]
["bitfinex","ETHUSD",1729777737646,[[2532.4,0.8025],[2532.3,3.94889],[2532.1,3.94921],[2531.8,7.59883431],[2531.6,0.02]],[[2532.8,3.9483],[2532.9,3.94806],[2533.0,0.394786],[2533.3,6.94744],[2533.5,4.42083431]]]
["bitfinex","ETHUSD",1729777769662,[[2535.0,0.02],[2534.8,0.8876],[2534.7,3.94513],[2534.5,3.94548],[2534.4,0.07890491]],[[2535.2,3.94447],[2535.4,0.4338385],[2535.6,3.94388],[2535.8,3.0],[2535.9,3.94337]]]
["bitfinex","ETHUSD",1729777806667,[[2536.6,0.01],[2536.5,0.01],[2536.0,0.8626],[2535.8,3.95338],[2535.6,3.95378]],[[2536.7,3.94218],[2536.8,3.94209],[2537.0,8.41270431],[2537.2,3.94135],[2537.3,0.61714926]]]
["bitfinex","ETHUSD",1729777854276,[[2531.2,0.01],[2531.1,0.01],[2531.0,1.0032288],[2530.8,3.95123],[2530.7,3.96136]],[[2531.4,3.9504],[2531.6,4.82850533],[2531.7,1.184929],[2531.9,3.94967],[2532.0,3.64913431]]]
["bitfinex","ETHUSD",1729777866909,[[2531.0,0.1242288],[2530.9,0.01],[2530.8,0.01],[2530.5,0.8853],[2530.4,8.71943552]],[[2531.1,3.95085],[2531.2,3.95072],[2531.4,7.59953431],[2531.6,3.95007],[2531.8,3.8193]]]
["bitfinex","ETHUSD",1729777903522,[[2531.4,0.01],[2531.3,0.01],[2531.1,0.8581],[2531.0,3.95099],[2527.2,10.16078756]],[[2531.5,4.345235],[2531.6,3.95007],[2531.9,6.94963],[2532.0,3.64913431],[2532.1,0.9036]]]
["bitfinex","ETHUSD",1729777940489,[[2530.0,8.0224901],[2529.8,0.25],[2529.5,0.01],[2529.4,0.01],[2529.2,0.8635]],[[2530.1,9.119176],[2530.2,7.60138431],[2530.4,3.95195],[2530.5,0.790344],[2530.9,9.08389364]]]
["bitfinex","ETHUSD",1729777987754,[[2530.6,0.07952693],[2530.5,0.01],[2530.1,4.91896967],[2530.0,11.90241],[2529.9,0.01]],[[2530.7,4.31987101],[2530.8,3.95131],[2530.9,3.8988],[2531.0,7.60025431],[2531.3,5.3914621]]]
["bitfinex","ETHUSD",1729778021985,[[2533.0,0.02],[2532.6,0.9005],[2532.3,0.01],[2532.2,3.9591],[2531.9,3.94947]],[[2533.1,4.73726],[2533.2,3.94757],[2533.3,3.6587297],[2533.4,3.94727],[2533.5,6.94713]]]
["bitfinex","ETHUSD",1729778036692,[[2532.8,0.02],[2532.3,0.8892],[2532.1,3.95927],[2531.7,6.9499],[2531.4,3.95037]],[[2532.9,4.3159425],[2533.0,7.64314702],[2533.2,3.94768],[2533.3,7.81189],[2533.5,0.61254375]]]
["bitfinex","ETHUSD",1729778076345,[[2535.6,0.01],[2535.5,0.01],[2535.1,0.8918],[2534.9,0.01],[2534.8,0.01]],[[2535.7,5.49291494],[2535.8,3.94352],[2535.9,7.60514941],[2536.0,3.788641],[2536.1,4.79788]]]
["bitfinex","ETHUSD",1729778113626,[[2537.8,0.01],[2537.7,0.01],[2537.5,0.8646],[2537.2,3.94124],[2537.1,0.01]],[[2537.9,3.94026],[2538.0,6.94011],[2538.1,0.78263],[2538.2,3.66174941],[2538.3,0.8865]]]
["bitfinex","ETHUSD",1729778158192,[[2537.5,0.0527646],[2537.4,0.01],[2537.3,0.8911],[2537.0,0.08882079],[2536.9,3.94174]],[[2537.6,3.64394604],[2537.7,3.94062],[2537.8,4.77527],[2537.9,1.48925529],[2538.1,6.93996]]]
["bitfinex","ETHUSD",1729778161402,[[2538.2,0.95907087],[2537.9,4.01903538],[2537.8,3.94041],[2537.6,0.01],[2537.5,3.95087]],[[2538.3,2.90904619],[2538.6,4.0634788],[2538.8,3.78004619],[2539.1,4.69145]]]
["bitfinex","ETHUSD",1729778196488,[[2537.8,0.05063204],[2537.7,0.01],[2537.4,0.8953],[2537.1,3.94149],[2536.9,3.9517]],[[2537.9,3.94026],[2538.0,3.94013],[2538.1,0.9198],[2538.3,7.58499201],[2540.1,4.2777076]]]
["bitfinex","ETHUSD",1729778240904,[[2536.7,0.02],[2536.6,0.8881],[2536.3,3.9427],[2536.2,3.94283],[2535.9,3.02]],[[2536.8,3.94197],[2537.0,3.94166],[2537.2,3.65117953],[2537.3,3.94121],[2537.4,0.61711832]]]
["bitfinex","ETHUSD",1729778278359,[[2535.8,0.01],[2535.5,0.01],[2535.3,0.8735],[2535.2,3.94433]],[[2535.9,5.71356354],[2536.0,6.85852536],[2536.1,0.8494],[2536.2,3.94296],[2536.3,3.0]]]
["bitfinex","ETHUSD",1729778319461,[[2535.9,0.04210416],[2535.8,0.8541],[2535.5,3.94397],[2535.4,0.01],[2535.3,3.95426]],[[2536.1,3.94318],[2536.3,3.94288],[2536.4,2.91528536],[2536.5,3.94253],[2537.5,1.48273429]]]
["bitfinex","ETHUSD",1729778332833,[[2534.7,0.55286274],[2534.6,0.8738],[2534.5,0.25],[2534.4,3.9557],[2534.3,0.01]],[[2535.0,3.94485],[2535.1,3.94468],[2535.4,3.94416],[2535.5,2.91528536],[2535.6,0.9002]]]
["bitfinex","ETHUSD",1729778380719,[[2535.4,0.05293893],[2535.3,0.8829],[2535.1,3.95461],[2535.0,3.95476],[2534.9,2.91528536]],[[2535.6,3.94387],[2535.7,3.94377],[2535.9,0.61739293],[2536.0,4.84897],[2536.3,5.91528536]]]
["bitfinex","ETHUSD",1729778423331,[[2534.5,0.9186],[2534.3,1.70370445],[2534.2,0.01],[2534.1,3.94606],[2534.0,0.01]],[[2534.8,7.89035],[2535.2,4.79204695],[2535.3,0.8794],[2535.4,3.65200951],[2538.4,2.64318432]]]
["bitfinex","ETHUSD",1729778458298,[[2534.7,7.8905],[2534.2,0.8829],[2533.8,3.94655],[2533.6,0.01]],[[2534.8,3.94508],[2534.9,3.94494],[2535.0,3.65200951],[2535.1,3.94464],[2535.3,3.94437]]]
["bitfinex","ETHUSD",1729778470930,[[2533.0,0.96100735],[2532.9,4.79374],[2532.7,6.94824],[2532.3,0.01],[2532.1,4.77694959]],[[2533.5,3.94711],[2533.8,0.8907],[2533.9,3.94655],[2534.1,0.01],[2534.2,7.20997544]]]
["bitfinex","ETHUSD",1729778503757,[[2533.2,3.94757],[2533.1,3.94766],[2533.0,0.9677],[2532.8,6.94816],[2532.6,0.02]],[[2533.7,7.89378],[2534.1,4.90972],[2534.2,3.65564167],[2534.4,3.0],[2538.0,1.972447]]]
["bitfinex","ETHUSD",1729778538620,[[2531.2,0.2],[2531.0,0.1242288],[2530.5,0.9205],[2530.2,3.95214],[2529.3,5.5949846]],[[2531.3,5.82626019],[2531.4,8.55933167],[2531.5,0.395033],[2531.6,6.97009],[2531.8,3.94976]]]
["bitfinex","ETHUSD",1729778585486,[[2531.1,1.75871482],[2531.0,3.9510088],[2530.8,3.9512],[2530.5,6.96171],[2530.4,2.93430206]],[[2531.5,3.95034],[2531.9,7.25586227],[2532.1,3.8951],[2532.3,3.94901]]]
["bitfinex","ETHUSD",1729778625253,[[2530.0,8.8111],[2529.8,0.25],[2529.7,7.90598],[2529.3,3.95364],[2528.5,2.18724156]],[[2530.1,3.95241],[2530.2,3.95235],[2530.5,2.92430206],[2530.6,4.85969],[2530.8,3.0]]]
["bitfinex","ETHUSD",1729778662299,[[2530.0,1e-05],[2529.8,1.1805],[2529.6,3.95308],[2529.5,3.0],[2529.4,3.95336]],[[2530.1,3.95241],[2530.2,6.87655206],[2530.5,3.95181],[2530.6,0.9568],[2530.7,3.96149]]]
["bitfinex","ETHUSD",1729778672935,[[2527.5,6.1981874],[2527.3,3.95669],[2527.2,1.0033],[2527.0,4.04635157],[2526.7,7.64460958]],[[2528.0,3.0],[2528.1,3.95553],[2528.2,0.9613],[2528.5,7.63183958],[2528.6,0.02]]]
["bitfinex","ETHUSD",1729778707684,[[2529.9,0.933],[2529.8,4.03179704],[2529.6,3.96311],[2529.5,3.68691958],[2529.3,6.95363]],[[2530.6,3.95176],[2530.9,0.395117],[2531.0,4.93162],[2531.1,3.67691958]]]
["bitfinex","ETHUSD",1729778751230,[[2528.7,3.95451],[2528.6,0.9138],[2528.5,3.95482],[2528.3,3.95522],[2528.2,0.01]],[[2529.1,3.95398],[2529.2,3.95384],[2529.5,0.9975],[2529.6,3.95321],[2529.8,3.67187078]]]
["bitfinex","ETHUSD",1729778754012,[[2527.7,0.06222727],[2527.6,3.95619],[2527.5,1.678244],[2527.3,0.81905312],[2527.2,1.23857968]],[[2528.2,3.95544],[2528.5,0.395505],[2528.8,3.67187078],[2528.9,0.9252],[2529.2,8.11082]]]
["bitfinex","ETHUSD",1729778790647,[[2527.6,0.9883],[2527.5,5.634694],[2527.4,0.07912435],[2527.3,3.95664],[2527.1,3.9571]],[[2528.0,3.9557],[2528.2,3.95552],[2528.3,1.5537],[2528.4,3.95507],[2528.5,0.490445]]]
["bitfinex","ETHUSD",1729778848818,[[2523.4,0.1242288],[2522.9,0.06234567],[2522.7,4.95339],[2522.6,3.96413],[2522.2,0.01]],[[2523.5,4.51275],[2523.6,8.63318846],[2523.8,3.96229],[2523.9,3.0],[2524.0,3.98197]]]
["bitfinex","ETHUSD",1729778868100,[[2524.2,0.9873],[2524.1,4.0097172],[2524.0,3.96184],[2523.7,3.9624],[2523.0,4.78706155]],[[2524.6,3.96102],[2524.8,3.0],[2524.9,4.95417],[2525.0,7.64362846],[2525.7,0.70884348]]]
["bitfinex","ETHUSD",1729778901591,[[2523.2,3.9632],[2523.1,0.07925925],[2523.0,1.02903926],[2522.8,1.14774814],[2522.7,6.96399]],[[2523.7,3.96254],[2523.9,3.96223],[2524.0,1.0492],[2524.1,3.68317846],[2524.2,6.96172]]]
["bitfinex","ETHUSD",1729778915102,[[2523.4,1.0085],[2523.3,4.04220322],[2523.2,4.59532591],[2522.9,4.00502796],[2522.8,3.68317846]],[[2523.8,3.96227],[2523.9,3.9622],[2524.1,3.0],[2524.2,4.96084],[2524.5,7.64436846]]]
["bitfinex","ETHUSD",1729778947724,[[2523.1,1.0409],[2523.0,3.96352],[2522.8,3.96371],[2522.7,0.64709526],[2522.6,3.03128515]],[[2523.4,3.96293],[2523.5,3.96276],[2523.9,2.94414441],[2524.0,1.0041],[2524.1,3.96181]]]
["bitfinex","ETHUSD",1729778990659,[[2524.1,0.00963072],[2524.0,1.0142],[2523.8,0.50652565],[2523.7,3.9623],[2523.6,3.96257]],[[2524.3,3.96158],[2524.5,3.96132],[2524.7,3.96087],[2524.8,4.72767577],[2525.0,3.96039]]]
["bitfinex","ETHUSD",1729779023288,[[2522.7,1.0118],[2522.4,3.0],[2522.3,7.92908],[2522.2,0.50485073],[2522.1,0.02]],[[2523.0,3.9636],[2523.2,3.96334],[2523.4,7.64141577],[2523.7,1.0498],[2523.9,4.57200813]]]
["bitfinex","ETHUSD",1729779055733,[[2521.9,5.9191219],[2521.8,0.40446895],[2521.7,3.96547],[2521.5,3.0],[2521.4,3.96602]],[[2522.3,3.96463],[2522.4,3.96447],[2522.6,1.0996],[2522.7,7.64916727],[2523.0,0.1488]]]
["bitfinex","ETHUSD",1729779062655,[[2521.9,4.98376],[2521.8,3.96533],[2521.6,3.96573],[2521.5,3.01],[2521.4,3.96604]],[[2522.0,0.02],[2522.6,1.0996],[2522.7,3.68514727],[2522.9,6.96379],[2523.2,0.60879913]]]
["bitfinex","ETHUSD",1729779107605,[[2522.8,3.9638],[2522.7,0.79284],[2522.4,5.493128],[2522.3,3.0]],[[2523.0,0.1488],[2523.2,5.00713],[2523.3,3.96312],[2523.6,7.64774727],[2525.0,3.68514727]]]
["bitfinex","ETHUSD",1729779153434,[[2524.6,1.0435],[2524.5,0.07921278],[2524.3,4.89128856],[2524.1,3.0],[2523.9,0.01]],[[2525.1,5.05744],[2525.2,3.96019],[2525.5,7.64483727],[2525.6,0.01],[2525.9,4.31018301]]]
["bitfinex","ETHUSD",1729779188945,[[2526.8,1.20692906],[2526.3,7.46488493],[2526.2,3.96838],[2525.9,3.96893],[2525.8,4.51483717]],[[2526.9,3.95741],[2527.0,3.95734],[2527.3,7.64196727],[2527.5,1.0554],[2527.7,3.95617]]]
["bitfinex","ETHUSD",1729779222988,[[2526.8,5.04517],[2526.5,4.87984324],[2526.3,6.69514727],[2526.2,0.8396899]],[[2527.1,0.36859811],[2527.4,3.95664],[2527.5,0.24753181],[2527.6,1.67232285],[2527.8,7.64115727]]]
["bitfinex","ETHUSD",1729779234606,[[2525.2,3.95995],[2525.1,3.96022],[2525.0,1.0219],[2524.8,3.96068],[2524.7,0.8296899]],[[2525.7,3.95941],[2525.8,4.75664727],[2525.9,3.95907],[2526.1,3.95876],[2526.3,0.62322663]]]
["bitfinex","ETHUSD",1729779269547,[[2523.6,4.863865],[2523.5,1.0877],[2523.2,6.9632],[2522.9,4.10852174],[2522.8,3.97369]],[[2524.1,3.96184],[2524.2,3.68514727],[2524.4,1.0933],[2524.5,3.96119],[2525.3,0.30040985]]]
["bitfinex","ETHUSD",1729779306841,[[2523.2,3.96321],[2523.1,1.11725829],[2523.0,3.96346],[2522.8,0.82993129],[2522.7,5.20888694]],[[2523.7,8.01698366],[2523.9,1.0163]]]
["bitfinex","ETHUSD",1729779323040,[[2523.3,3.96297],[2523.2,5.5948891],[2523.1,0.07925548],[2523.0,0.897081],[2522.9,6.96366]],[[2523.8,3.9623],[2523.9,5.02133],[2524.0,3.68514727],[2524.3,23.60158],[2524.4,4.58534868]]]
["bitfinex","ETHUSD",1729779354408,[[2526.0,1.1043],[2525.6,3.95931],[2525.5,3.95947],[2525.2,3.96004],[2525.1,4.71816428]],[[2526.2,3.95859],[2526.6,3.95789],[2526.7,4.69816428],[2526.9,1.1023],[2527.0,3.96727]]]
["bitfinex","ETHUSD",1729779396133,[[2524.8,4.03976656],[2524.7,5.558788],[2524.4,3.96131],[2524.3,3.0],[2524.1,3.97174]],[[2525.4,3.95987],[2525.5,3.95972],[2525.6,1.0755],[2525.7,4.69816428],[2525.8,6.95923]]]
["bitfinex","ETHUSD",1729779430747,[[2523.0,1e-05],[2521.8,5.05969],[2521.6,3.96564],[2521.4,3.0],[2521.3,3.96614]],[[2523.1,28.24127],[2523.2,3.98322],[2523.3,13.35938856],[2523.5,3.96275],[2523.6,3.9626]]]
["bitfinex","ETHUSD",1729779468557,[[2521.4,3.96604],[2521.2,4.79274],[2521.0,0.01],[2520.9,3.96682],[2520.8,3.1242288]],[[2521.8,3.96545],[2521.9,3.96536],[2522.0,0.7878],[2522.1,19.64],[2522.2,8.66296428]]]
["bitfinex","ETHUSD",1729779482013,[[2521.0,0.01],[2520.8,0.9341288],[2520.7,3.96705],[2520.4,0.07934795],[2520.3,3.96775]],[[2521.3,3.96621],[2521.4,0.795],[2521.5,3.68479667],[2521.6,3.96581],[2521.7,19.64]]]
["bitfinex","ETHUSD",1729779512170,[[2517.9,3.97146],[2517.8,3.97172],[2517.6,5.53091433],[2517.5,3.97215],[2517.4,0.01]],[[2518.6,3.9705],[2518.7,3.97041],[2518.8,0.7771],[2519.1,8.70859433],[2519.2,19.64]]]
["bitfinex","ETHUSD",1729779545119,[[2518.4,4.72891433],[2518.1,0.7833],[2517.8,3.98157],[2517.2,4.79693054],[2517.1,1.23643582]],[[2519.3,2.4585314],[2519.4,21.69786597],[2519.7,3.10098393],[2519.9,3.49325989],[2520.0,4.73891433]]]
["bitfinex","ETHUSD",1729779573659,[[2516.5,3.97368],[2516.4,1.237248],[2516.3,4.72891433],[2516.2,3.97424],[2515.9,3.01]],[[2517.2,23.61276],[2517.5,0.8294],[2517.6,5.61515237],[2517.7,5.05138275]]]
["bitfinex","ETHUSD",1729779623551,[[2516.0,0.771],[2515.9,3.97456],[2515.7,8.70387433],[2515.5,4.452501],[2515.4,0.01]],[[2516.5,3.97386],[2516.8,19.64],[2516.9,0.7669],[2517.0,1.64170271],[2517.1,2.05280652]]]
["bitfinex","ETHUSD",1729779635612,[[2514.7,0.7906],[2514.6,8.71589225],[2514.2,0.01],[2514.1,3.9775],[2513.4,2.5062]],[[2515.3,3.97578],[2515.5,0.7801],[2515.6,1.64125992],[2515.9,2.46262205],[2516.0,9.02296225]]]
["bitfinex","ETHUSD",1729779668281,[[2514.9,0.05899204],[2514.8,0.7688],[2514.7,3.97653],[2514.5,3.97683],[2514.2,8.71649225]],[[2515.2,3.97584],[2515.3,3.97566],[2515.6,3.97522],[2515.8,5.55963225],[2515.9,0.01]]]
["bitfinex","ETHUSD",1729779700040,[[2515.5,0.05608878],[2515.1,3.97598],[2515.0,3.97604],[2514.6,4.73913225],[2514.5,0.01]],[[2515.8,3.97502],[2516.0,0.2992],[2516.2,5.54513225],[2516.3,19.64],[2516.4,3.97394]]]
["bitfinex","ETHUSD",1729779741956,[[2516.4,4.50951301],[2516.2,0.7894],[2516.0,3.97449],[2515.9,0.01]],[[2516.9,3.97323],[2517.0,3.97306],[2517.2,22.64],[2517.3,9.52605225],[2518.3,1.94627091]]]
["bitfinex","ETHUSD",1729779774994,[[2515.5,5.28298225],[2515.4,3.97542],[2515.0,4.453032],[2514.9,3.0],[2514.8,4.75913225]],[[2516.0,7.94931],[2516.1,0.8254],[2516.2,19.64],[2516.3,9.3739035],[2516.4,6.02723757]]]
["bitfinex","ETHUSD",1729779788548,[[2516.5,0.8064],[2516.2,3.9741],[2515.9,3.70970316],[2515.8,4.44341788],[2514.5,3.43711516]],[[2516.7,3.97345],[2516.8,3.9733],[2517.0,1.63477125],[2517.1,2.05402027],[2517.2,7.67237316]]]
["bitfinex","ETHUSD",1729779815821,[[2516.3,0.84539634],[2516.2,3.97423],[2516.0,4.78984],[2515.7,11.70854794],[2515.6,0.02]],[[2516.7,3.97353],[2516.8,3.97332],[2517.2,4.79746],[2517.3,6.36829919],[2517.4,25.66180524]]]
["bitfinex","ETHUSD",1729779857265,[[2517.1,0.7569],[2516.7,4.05281681],[2516.5,0.01],[2516.4,8.70741794],[2516.3,0.01]],[[2517.5,3.97224],[2517.6,3.97212],[2517.7,0.793],[2518.0,28.34494794],[2518.1,3.0]]]
["bitfinex","ETHUSD",1729779895834,[[2522.2,4.73279],[2522.1,0.0381271],[2522.0,4.73352794],[2521.7,0.01],[2521.6,0.01]],[[2522.3,0.25],[2523.2,3.96328],[2523.3,19.64],[2523.5,4.73352794],[2523.7,0.01]]]
["bitfinex","ETHUSD",1729779899164,[[2522.2,0.81590265],[2522.1,3.96483],[2521.9,3.9652],[2521.8,3.01],[2521.7,4.74352794]],[[2522.3,0.25],[2523.0,3.96361],[2523.2,3.96332],[2523.3,0.8065],[2523.4,7.0871888]]]
["bitfinex","ETHUSD",1729779930757,[[2526.6,0.8155],[2526.0,6.95872],[2525.9,3.9589],[2525.8,0.01],[2525.6,3.95942]],[[2526.9,3.95742],[2527.2,0.8044],[2527.3,8.69036794],[2527.6,3.95633],[2527.7,3.01]]]
["bitfinex","ETHUSD",1729779972028,[[2527.0,0.8328],[2526.8,0.776064],[2526.7,6.95757],[2526.6,4.73352794],[2526.5,3.95799]],[[2527.3,3.95679],[2527.4,3.95672],[2527.8,3.95602],[2528.0,0.754],[2528.2,8.68890794]]]
["bitfinex","ETHUSD",1729780006965,[[2523.6,0.07923983],[2523.5,5.647489],[2523.4,6.96288],[2523.1,0.55],[2523.0,3.97351]],[[2524.1,3.9618],[2524.2,4.73352794],[2524.4,0.766],[2524.5,3.96126],[2524.8,3.01]]]
["bitfinex","ETHUSD",1729780019826,[[2524.3,0.07921956],[2524.2,0.474398],[2524.1,8.70583],[2523.9,3.0],[2523.8,0.48350308]],[[2524.6,3.96113],[2524.8,3.96081],[2525.1,3.96023],[2525.3,9.50989794],[2525.5,19.65]]]
["bitfinex","ETHUSD",1729780058517,[[2520.9,0.8206],[2520.6,3.0],[2520.4,4.72600634],[2520.0,4.26921788]],[[2521.7,0.05000007],[2522.0,9.46180634],[2523.1,5.59830125]]]
["bitfinex","ETHUSD",1729780086689,[[2521.2,0.04805999],[2521.1,0.8068],[2520.8,0.07932745],[2520.7,4.1705252],[2520.6,3.0]],[[2521.7,3.96566],[2521.9,4.48433801],[2522.3,4.59537889],[2523.2,7.02852871],[2523.3,7.28]]]
["bitfinex","ETHUSD",1729780129897,[[2518.7,4.02002822],[2518.5,0.97466754],[2518.4,4.49094881],[2518.3,4.84681368],[2517.9,3.99149]],[[2519.1,0.05000007],[2519.2,3.96953],[2519.5,0.7642],[2519.7,7.65974881],[2519.8,3.01]]]
["bitfinex","ETHUSD",1729780164703,[[2516.5,8.10047266],[2515.9,4.59618272]],[[2518.2,0.01],[2518.3,0.01],[2518.4,8.22497608]]]
["bitfinex","ETHUSD",1729780178753,[[2516.3,0.7537],[2516.0,3.0],[2515.9,8.70788744],[2515.8,0.1242288],[2515.7,3.98492]],[[2516.6,4.02372007],[2516.7,3.97353],[2516.8,0.7851],[2517.1,3.97282],[2517.5,26.6222]]]
["bitfinex","ETHUSD",1729780211499,[[2517.9,4.73052722],[2517.8,3.97164],[2517.7,0.7556],[2517.5,3.97214],[2517.3,3.01]],[[2518.4,3.97088],[2518.5,0.8248],[2518.6,3.97057],[2518.9,4.59163929],[2519.1,19.64]]]
["bitfinex","ETHUSD",1729780247384,[[2518.2,0.8155],[2518.1,4.05061621],[2518.0,4.72733813],[2517.9,0.973289],[2517.7,3.0]],[[2518.6,3.97058],[2518.8,0.8197],[2520.1,3.96825]]]
["bitfinex","ETHUSD",1729780290897,[[2518.8,0.07939412],[2518.7,4.77809],[2518.5,4.72561735],[2518.4,3.98072],[2518.2,0.01]],[[2519.5,3.96917],[2519.7,0.8019],[2519.8,3.96866],[2520.0,3.01],[2520.1,6.01465823]]]
["bitfinex","ETHUSD",1729780309216,[[2520.4,0.8216],[2520.2,3.96786],[2520.1,3.40476055],[2520.0,8.69374735],[2519.8,0.02]],[[2520.7,3.96722],[2520.8,3.96702],[2521.2,3.9664],[2521.3,0.79],[2521.4,3.96606]]]
["bitfinex","ETHUSD",1729780357023,[[2521.5,0.55],[2521.3,0.6194697],[2521.2,4.71699],[2521.1,4.814752],[2520.7,6.96705]],[[2521.7,3.96568],[2521.8,0.05000007],[2522.0,0.7653],[2522.1,3.96496],[2522.2,3.0]]]
["bitfinex","ETHUSD",1729780368032,[[2522.2,0.55],[2522.1,4.55213208],[2522.0,3.96501],[2521.9,0.7959],[2521.3,3.96605]],[[2522.6,3.96418],[2522.7,3.96411],[2523.1,3.96347],[2523.2,5.54531735],[2523.5,3.96279]]]
["bitfinex","ETHUSD",1729780402751,[[2520.8,0.48319165],[2520.7,4.75267],[2520.5,3.96736],[2520.3,8.69336735],[2520.2,3.0]],[[2521.2,3.96644],[2521.3,0.81470007],[2521.6,3.96583],[2521.8,0.01],[2522.0,9.7750249]]]
["bitfinex","ETHUSD",1729780444498,[[2523.2,3.96315],[2523.1,4.72627],[2522.9,3.67702694],[2522.6,3.0],[2521.9,0.82355967]],[[2523.7,3.96244],[2523.8,3.96236],[2523.9,0.8071],[2524.1,3.96189],[2524.2,6.67702694]]]
["bitfinex","ETHUSD",1729780480089,[[2523.2,0.87698747],[2523.1,0.84362469],[2523.0,6.96343],[2522.9,4.47292694],[2522.8,0.82355967]],[[2523.6,4.01267007],[2523.7,3.9625],[2523.9,0.8099],[2524.0,6.02070778],[2524.2,2.47048533]]]
["bitfinex","ETHUSD",1729780482752,[[2522.5,3.67702694],[2522.3,0.7801],[2522.1,1.66498636],[2522.0,4.92236645],[2521.9,1.65711935]],[[2523.2,4.71957],[2523.3,2.05791966],[2523.5,19.64],[2523.6,2.46950359]]]
["bitfinex","ETHUSD",1729780528777,[[2522.8,4.439056],[2522.7,3.96396],[2522.6,0.7883],[2522.5,3.48486039],[2522.4,4.04959926]],[[2523.2,0.05000007],[2523.3,3.96318],[2523.4,0.812],[2523.5,3.96288],[2523.6,2.0578302]]]
["bitfinex","ETHUSD",1729780559553,[[2524.3,0.7723],[2524.1,0.88589331],[2524.0,6.96195],[2523.9,8.01158926],[2523.7,0.01]],[[2524.6,3.96102],[2524.7,3.96087],[2525.1,4.79306],[2525.5,6.96974],[2526.1,2.92196875]]]
["bitfinex","ETHUSD",1729780598493,[[2524.9,0.7748],[2524.7,0.07920763],[2524.6,3.96094],[2524.5,4.93386006],[2524.4,0.95733167]],[[2525.1,3.96026],[2525.3,3.96001],[2525.5,3.95965],[2525.6,4.85816896],[2525.8,0.01]]]
["bitfinex","ETHUSD",1729780612656,[[2525.7,3.95929],[2525.6,4.04036896],[2525.3,0.07919034],[2525.2,3.96002],[2525.0,4.04036896]],[[2525.9,0.1242288],[2526.1,3.95872],[2526.4,3.9583],[2526.5,3.95815],[2526.8,3.96765]]]
["bitfinex","ETHUSD",1729780647287,[[2529.6,3.95317],[2529.5,0.55],[2529.4,13.70523378],[2529.2,3.0],[2529.1,3.96393]],[[2530.3,3.95219],[2530.4,3.95204],[2530.6,0.7829],[2530.7,3.95153],[2531.0,9.23712326]]]
["bitfinex","ETHUSD",1729780691758,[[2531.6,3.94996],[2531.5,1.203522],[2531.4,3.95029],[2531.3,4.02352262],[2531.2,3.95065]],[[2531.8,19.64],[2532.1,3.94935],[2532.2,4.69942],[2532.5,3.94869],[2532.6,0.01]]]
["bitfinex","ETHUSD",1729780726652,[[2533.4,9.080025],[2533.3,9.08183187],[2533.1,0.01],[2533.0,3.94784],[2532.9,0.01]],[[2533.5,0.1242288],[2534.0,3.94644],[2534.2,3.94612],[2534.4,0.813],[2534.5,3.94556]]]
["bitfinex","ETHUSD",1729780759352,[[2534.0,3.94632],[2533.9,4.868163],[2533.7,1.3252],[2533.6,8.42187129],[2533.3,1.57864762]],[[2534.4,4.74379],[2534.5,3.94568],[2535.0,7.02593444],[2535.3,3.94439]]]
["bitfinex","ETHUSD",1729780772822,[[2534.9,6.81386663],[2534.8,3.94505],[2534.7,5.12879871],[2534.6,4.93678151],[2534.5,3.0]],[[2535.0,0.005],[2535.5,4.73176],[2535.9,3.94347],[2536.2,0.01],[2536.6,3.94237]]]
["bitfinex","ETHUSD",1729780820169,[[2531.6,3.95006],[2531.5,3.95012],[2531.4,1.99063196],[2531.3,4.01253956],[2531.1,3.95084]],[[2532.2,7.8984],[2532.4,0.870802],[2532.5,4.75934],[2532.6,0.01],[2532.9,4.167]]]
["bitfinex","ETHUSD",1729780859585,[[2531.5,0.41205748],[2531.2,3.95059],[2530.9,0.87981682],[2530.8,3.0],[2530.7,5.14133739]],[[2531.9,0.8235],[2532.0,0.865967],[2532.2,0.01],[2532.3,0.01],[2532.4,5.14133739]]]
["bitfinex","ETHUSD",1729780892356,[[2532.0,4.7315287],[2531.8,6.94962],[2531.7,1.63521077],[2531.5,5.18169616],[2531.1,4.19567303]],[[2532.4,3.94883],[2532.6,4.77429],[2532.9,3.94813],[2533.1,0.01],[2533.2,9.88091683]]]
["bitfinex","ETHUSD",1729780932998,[[2531.0,0.7635],[2530.9,3.95113],[2530.8,4.77935157],[2530.7,1.24225736],[2530.6,1.65633096]],[[2531.9,0.7631],[2532.1,0.01],[2532.2,3.94914]]]
["bitfinex","ETHUSD",1729780945825,[[2531.4,3.95038],[2531.1,3.95084],[2530.8,4.31077615],[2530.7,8.77737582],[2530.4,2.07782928]],[[2532.0,4.77557],[2532.1,3.94938],[2532.2,4.02754582],[2532.3,0.01],[2532.4,3.94883]]]
["bitfinex","ETHUSD",1729780981835,[[2531.6,3.95004],[2531.5,3.9502],[2531.4,0.868421],[2531.3,0.7836],[2531.1,7.96834582]],[[2532.0,3.94947],[2532.2,4.75573],[2532.4,7.96639582],[2532.7,0.01],[2532.8,0.01]]]
["bitfinex","ETHUSD",1729781017934,[[2529.2,3.95381],[2529.1,3.9539],[2529.0,3.777408],[2528.9,0.8198],[2528.8,3.95439]],[[2529.7,4.70555],[2529.8,3.95299],[2530.1,3.95241],[2530.2,4.02754582],[2530.3,3.01]]]
["bitfinex","ETHUSD",1729781071558,[[2528.7,3.95458],[2528.6,0.82817157],[2528.5,7.723],[2528.4,1.24225736],[2528.3,5.61150096]],[[2529.1,3.95399],[2529.2,3.95396],[2529.3,0.8036],[2529.6,8.4519404],[2529.9,3.95286]]]
["bitfinex","ETHUSD",1729781095983,[[2529.2,3.9537],[2529.0,3.95402],[2528.8,8.67581739],[2528.7,5.19677736],[2528.6,1.65633096]],[[2529.6,0.8213],[2529.7,7.90628],[2530.0,0.476487],[2530.1,3.95242],[2530.2,4.01754582]]]
["bitfinex","ETHUSD",1729781124141,[[2526.2,3.95851],[2526.0,3.95869],[2525.9,0.1242288],[2525.8,5.98669459],[2525.7,6.95927]],[[2526.7,3.95779],[2526.8,0.7887],[2527.1,3.95712],[2527.2,0.02],[2530.1,3.36091939]]]
["bitfinex","ETHUSD",1729781156593,[[2524.6,3.96094],[2524.4,5.2093384],[2524.3,4.558224],[2524.2,5.17464594],[2524.0,3.96187]],[[2525.0,3.96039],[2525.2,4.71709],[2525.4,0.87794435],[2525.5,6.95961],[2525.6,3.95948]]]
["bitfinex","ETHUSD",1729781192123,[[2525.6,3.8137],[2525.5,3.95959],[2525.3,4.91979141],[2525.2,3.96004],[2525.1,0.01]],[[2526.2,3.9586],[2526.5,0.7783],[2526.6,3.95799],[2526.7,4.04095098],[2527.5,4.51595669]]]
["bitfinex","ETHUSD",1729781210567,[[2525.0,0.827],[2524.9,6.96051],[2524.8,3.96056],[2524.6,0.82773102],[2524.5,9.24371752]],[[2525.3,3.95999],[2525.4,3.95985],[2525.5,0.8108],[2525.7,3.95934],[2526.0,4.04095098]]]
["bitfinex","ETHUSD",1729781246597,[[2529.7,4.03200976],[2529.6,0.7875],[2529.5,6.95327],[2529.4,4.04095098],[2529.1,3.96388]],[[2530.2,7.90466],[2530.5,0.8813381],[2530.6,0.8209],[2530.7,4.04095098],[2531.0,6.96116]]]
["bitfinex","ETHUSD",1729781282056,[[2529.6,3.95319],[2529.5,0.7853],[2529.4,3.95341],[2529.0,0.07907685],[2528.9,3.01]],[[2530.2,5.93201881],[2530.4,3.5245914],[2530.7,0.01],[2530.9,6.94222348],[2531.1,9.10547881]]]
["bitfinex","ETHUSD",1729781330006,[[2527.7,4.747312],[2527.6,4.76298],[2527.4,7.35225],[2527.1,4.04810225],[2527.0,3.95724]],[[2528.3,3.95523],[2528.5,3.95501],[2528.6,6.07235047],[2528.8,3.95449],[2529.1,6.97399]]]
["bitfinex","ETHUSD",1729781365692,[[2528.3,3.95513],[2528.1,4.7712],[2527.9,3.95584],[2527.7,3.01],[2527.6,4.84441663]],[[2528.8,4.75665],[2529.0,7.9837015],[2529.3,6.95373],[2529.5,0.01],[2529.6,0.60114456]]]
["bitfinex","ETHUSD",1729781384159,[[2527.0,3.95716],[2526.8,3.95749],[2526.7,3.0],[2526.6,4.75121],[2526.4,4.0394315]],[[2527.4,3.95668],[2527.5,6.15467015],[2527.6,4.0294315],[2527.7,0.87455],[2527.9,3.9559]]]
["bitfinex","ETHUSD",1729781423573,[[2528.1,3.9555],[2528.0,47.83730087],[2527.8,0.7688],[2527.7,4.0294315],[2527.6,3.95628]],[[2528.5,3.95493],[2528.6,4.78727],[2528.9,6.9543],[2529.1,4.0294315],[2529.2,0.01]]]
["bitfinex","ETHUSD",1729781464664,[[2525.3,4.77266],[2525.1,3.96023],[2524.8,6.96069],[2524.7,4.0294315],[2524.6,0.0633212]],[[2525.7,3.9593],[2525.9,3.95898],[2526.1,1.17131],[2526.2,7.9879915],[2526.3,3.0]]]
["bitfinex","ETHUSD",1729781512463,[[2521.6,3.9656],[2521.5,0.7731],[2521.2,0.0793131],[2521.1,10.02247267],[2521.0,3.0]],[[2522.2,3.96483],[2522.4,3.96456],[2522.6,3.789],[2522.7,5.18582367],[2522.8,6.96499348]]]
["bitfinex","ETHUSD",1729781546348,[[2520.8,3.96688],[2520.6,3.9672],[2520.5,0.83643842],[2520.3,3.0],[2520.2,5.19582367]],[[2521.3,3.96626],[2521.5,4.362536],[2521.7,8.96982367],[2521.8,3.9655],[2522.0,0.01]]]
["bitfinex","ETHUSD",1729781560626,[[2521.8,7.93064],[2521.7,0.8116],[2521.4,6.96604],[2521.3,6.06022667],[2521.1,0.02]],[[2522.3,3.96465],[2522.4,3.96451],[2522.7,4.77831],[2522.9,5.18582367],[2523.2,6.00106348]]]
["bitfinex","ETHUSD",1729781596095,[[2524.7,0.8134],[2524.6,9.13397426],[2524.4,0.01],[2524.2,3.96158],[2524.1,1.71595186]],[[2525.2,3.96008],[2525.3,3.96],[2526.0,4.75273],[2526.1,5.57889126],[2526.2,0.01]]]
["bitfinex","ETHUSD",1729781643040,[[2522.9,3.96362],[2522.8,5.255079],[2522.6,7.04268606],[2522.5,0.82525124],[2522.4,5.20233686]],[[2523.5,3.96286],[2523.6,0.8213],[2523.7,3.96254],[2523.9,3.96212],[2524.0,4.04268606]]]
["bitfinex","ETHUSD",1729781685593,[[2521.4,1.65823892],[2521.3,11.97491606],[2521.2,0.82525124],[2521.0,1.23787686],[2520.8,5.07518844]],[[2521.9,3.96528],[2522.0,3.96518],[2522.4,5.152004],[2522.6,3.0],[2522.8,4.04268606]]]
["bitfinex","ETHUSD",1729781720498,[[2521.0,3.96666],[2520.9,6.16084671],[2520.8,4.91933067],[2520.6,3.9673],[2520.4,3.82525124]],[[2521.5,3.96592],[2521.6,0.7978],[2521.7,3.9657],[2521.9,3.96532],[2522.0,3.4361606]]]
["bitfinex","ETHUSD",1729781723644,[[2521.9,0.751],[2521.8,3.96532],[2521.6,8.00829606],[2521.4,3.96604],[2521.3,3.0]],[[2522.3,3.96473],[2522.4,3.96451],[2522.5,0.7603],[2522.7,3.96401],[2523.0,4.06268606]]]
["bitfinex","ETHUSD",1729781774714,[[2524.5,0.7588],[2524.3,11.00407606],[2524.2,3.96154],[2523.8,3.96219],[2523.5,4.83878261]],[[2524.9,3.96057],[2525.0,3.96046],[2525.4,4.72879],[2525.7,8.00199606],[2525.8,0.02]]]
["bitfinex","ETHUSD",1729781813972,[[2524.5,0.8137],[2524.4,3.96118],[2524.2,8.00420606],[2524.1,0.475489],[2524.0,3.96184]],[[2525.1,3.96026],[2525.2,7.26266043],[2525.4,2.90616717],[2525.6,0.01],[2525.7,7.47559603]]]
["bitfinex","ETHUSD",1729781869392,[[2524.6,0.829],[2524.3,3.96143],[2524.2,4.04268606],[2524.0,3.0],[2523.6,5.20458646]],[[2525.0,4.9149181],[2525.2,0.7549],[2525.4,3.0],[2525.7,3.9693],[2525.8,2.89744501]]]
["bitfinex","ETHUSD",1729781874025,[[2524.6,4.78996],[2524.2,4.04268606],[2524.1,3.96177],[2524.0,3.01],[2523.9,3.9621]],[[2525.2,3.96011],[2525.3,3.96004],[2525.4,3.79],[2525.6,6.52629162],[2526.0,11.38]]]
["bitfinex","ETHUSD",1729781937614,[[2525.1,5.94971537],[2525.0,3.9603],[2524.9,0.07921328],[2524.8,2.66229791]],[[2525.7,3.95941],[2525.9,3.95909],[2526.0,4.47641394],[2526.1,3.95871],[2526.3,2.91135833]]]
["bitfinex","ETHUSD",1729781972395,[[2525.8,0.7618],[2525.7,0.55],[2525.6,3.95942],[2525.4,3.95969],[2525.2,4.03781295]],[[2526.2,3.95852],[2526.3,3.9584],[2526.5,3.7924],[2526.6,3.95799],[2526.8,4.04781295]]]
["bitfinex","ETHUSD",1729782014257,[[2524.8,0.7754],[2524.6,3.0],[2524.4,6.96131],[2524.3,0.01],[2524.2,4.03781295]],[[2525.4,0.8285],[2525.5,4.430847],[2526.5,15.542],[2526.6,4.06992469],[2529.1,7.53260258]]]
["bitfinex","ETHUSD",1729782029698,[[2524.4,0.1496],[2523.9,0.7769],[2523.6,0.07923797],[2523.5,6.96266],[2523.4,4.03781295]],[[2524.5,5.637962],[2524.6,3.96104],[2524.8,7.99859295],[2524.9,6.44874447],[2525.0,3.0]]]
["bitfinex","ETHUSD",1729782067963,[[2523.1,3.96334],[2523.0,4.51754092],[2522.9,5.95327591],[2522.7,4.0343818],[2522.6,3.96411]],[[2523.7,3.96251],[2523.9,3.96222],[2524.1,0.7708],[2524.2,3.9617],[2524.3,8.16847591]]]
["bitfinex","ETHUSD",1729782107318,[[2522.6,0.55],[2522.5,3.7777],[2522.4,7.92878],[2522.2,9.20285771],[2522.0,3.97503]],[[2523.0,3.96361],[2523.1,3.96338],[2523.5,4.76297],[2523.8,3.97229],[2524.0,9.13044591]]]
["bitfinex","ETHUSD",1729782150924,[[2524.7,3.0],[2524.6,4.8036818],[2524.4,5.16847591],[2524.0,3.98185],[2523.9,0.82385391]],[[2525.9,5.98837591],[2526.0,0.01],[2526.1,0.01],[2526.2,0.53086795],[2526.3,3.0]]]
["bitfinex","ETHUSD",1729782185653,[[2524.0,1.078341],[2523.9,4.73334],[2523.7,3.96234],[2523.6,5.16847591],[2523.5,3.96274]],[[2524.8,3.96072],[2524.9,0.822],[2525.0,0.3471108]]]
["bitfinex","ETHUSD",1729782218948,[[2524.2,0.8035],[2524.0,3.96192],[2523.9,4.488896],[2523.6,9.95926976],[2523.5,1.24536565]],[[2524.6,3.96102],[2525.0,4.77041],[2525.2,5.17320266],[2525.3,0.01],[2525.4,3.96976]]]
["bitfinex","ETHUSD",1729782234623,[[2524.2,0.8106],[2524.1,0.07922322],[2524.0,10.9238],[2523.7,0.01],[2523.6,9.13576266]],[[2524.6,3.96104],[2524.8,3.96083],[2525.0,3.9604],[2525.1,0.7526],[2525.2,5.17320266]]]
["bitfinex","ETHUSD",1729782270763,[[2523.9,4.78182],[2523.8,0.55],[2523.7,4.04269562],[2523.6,3.87006],[2523.5,3.96274]],[[2524.4,3.96135],[2524.5,3.96124],[2524.8,0.7662],[2524.9,6.96056],[2525.0,4.04269562]]]
["bitfinex","ETHUSD",1729782318121,[[2521.3,0.7952],[2521.0,8.55924562],[2520.7,3.0],[2520.4,0.48722402],[2520.2,4.7914771]],[[2521.7,3.9656],[2521.9,3.96536],[2522.0,0.7895],[2522.1,3.0],[2522.2,4.841004]]]
["bitfinex","ETHUSD",1729782354779,[[2519.5,0.0744708],[2519.2,5.14367],[2518.9,11.01253562],[2518.8,3.97012],[2516.6,6.32567252]],[[2519.6,3.96888],[2520.0,0.8062],[2520.1,3.96813],[2520.2,0.01],[2520.8,15.546]]]
["bitfinex","ETHUSD",1729782393321,[[2522.5,0.75],[2522.4,3.0],[2522.3,8.89848397],[2521.9,5.16258756],[2521.7,0.01]],[[2522.8,3.96395],[2523.0,3.96364],[2523.3,0.7598],[2523.7,8.01513562],[2524.6,4.176]]]
["bitfinex","ETHUSD",1729782406252,[[2523.7,0.7894],[2523.5,7.92538],[2523.4,0.55],[2523.3,4.92539018],[2522.8,0.01]],[[2524.1,3.9619],[2524.3,3.96161],[2524.4,0.7951],[2524.5,3.96119],[2524.7,7.04269562]]]
["bitfinex","ETHUSD",1729782432020,[[2523.4,1.654325],[2523.3,3.96305],[2522.9,11.00637562],[2522.3,2.73905026],[2522.2,3.96468]],[[2523.8,3.96234],[2523.9,3.96214],[2524.2,4.72985],[2524.3,4.04269562],[2525.6,2.88282619]]]
["bitfinex","ETHUSD",1729782479819,[[2525.3,0.53906315],[2525.2,0.8013],[2525.1,4.51014],[2525.0,3.96029],[2524.8,7.04269562]],[[2525.7,3.95931],[2526.1,8.00137562],[2526.4,3.95821],[2526.6,7.29],[2527.7,4.173]]]
["bitfinex","ETHUSD",1729782493898,[[2525.8,4.5091],[2525.7,6.95928],[2525.5,0.81930455],[2525.4,4.06269562],[2524.2,6.10551562]],[[2526.4,3.95832],[2526.5,3.95815],[2526.8,3.95757],[2526.9,4.04269562],[2527.1,3.95711]]]
["bitfinex","ETHUSD",1729782528421,[[2525.5,0.60145681],[2525.3,4.71221],[2525.1,3.96011],[2525.0,3.0],[2524.7,0.47455]],[[2525.9,3.95904],[2526.0,3.9589],[2526.2,4.85509562],[2526.3,3.95839],[2526.8,0.01]]]
["bitfinex","ETHUSD",1729782574477,[[2522.8,1.2319191],[2522.7,6.96398],[2522.6,4.58436095],[2522.4,0.01],[2522.3,3.67528711]],[[2523.2,3.96324],[2523.4,4.76134],[2523.6,7.63787711],[2524.2,8.13466],[2524.3,14.38]]]
["bitfinex","ETHUSD",1729782613187,[[2525.7,0.8308],[2525.4,3.95962],[2525.2,3.95995],[2525.1,3.67528711],[2525.0,3.01]],[[2526.0,3.95883],[2526.1,3.95875],[2526.4,4.77211],[2526.6,3.67528711],[2527.0,3.67528711]]]
["bitfinex","ETHUSD",1729782653478,[[2525.6,4.51965146],[2525.5,0.7721],[2525.2,0.473192]],[[2526.3,3.95846],[2526.5,3.66776012],[2526.7,3.95778]]]
["bitfinex","ETHUSD",1729782668025,[[2526.1,0.7583],[2526.0,3.95881],[2525.8,6.95902],[2525.7,3.66776012],[2525.5,3.9796]],[[2526.6,3.95789],[2526.7,3.95784],[2527.0,8.38452012],[2527.1,3.0],[2527.2,0.05]]]
["bitfinex","ETHUSD",1729782710860,[[2529.1,0.7618],[2529.0,3.66776012],[2528.9,4.03328353],[2528.8,4.50432],[2528.7,3.0]],[[2529.6,4.74874],[2529.7,4.0276008],[2530.1,3.95248],[2530.2,3.0],[2530.3,3.67776012]]]
["bitfinex","ETHUSD",1729782758813,[[2528.7,4.03366675],[2528.6,4.76657],[2528.3,3.66776012],[2528.2,7.9897518],[2528.1,3.45710652]],[[2529.4,4.75242],[2529.5,4.80421409],[2529.7,6.74223092],[2529.8,3.95288],[2530.0,0.02]]]
["bitfinex","ETHUSD",1729782793915,[[2529.4,0.754],[2529.3,6.95365],[2529.2,3.95378],[2529.0,3.66776012],[2528.8,4.7919964]],[[2529.7,0.0744708],[2529.9,3.95274],[2530.0,0.781],[2530.1,3.95256],[2530.2,3.66776012]]]
["bitfinex","ETHUSD",1729782834372,[[2530.8,3.9513],[2530.7,5.25228],[2530.6,3.0],[2530.3,8.57641132],[2530.2,0.81868146]],[[2531.3,3.95056],[2531.5,4.76586],[2531.7,3.94992],[2531.8,3.66776012],[2532.0,6.95959]]]
["bitfinex","ETHUSD",1729782848206,[[2532.2,7.78183],[2532.1,3.94929],[2532.0,4.51274013],[2531.9,3.94959],[2531.5,0.02]],[[2532.3,0.1244708],[2532.9,3.94804],[2533.0,0.8127],[2533.5,3.66776012],[2533.9,3.94649]]]
["bitfinex","ETHUSD",1729782887431,[[2531.0,3.95089],[2530.9,0.8045],[2530.8,6.95119],[2530.7,7.70214192],[2530.3,1.77120843]],[[2531.6,3.95007],[2531.8,4.77354],[2532.0,7.61721012],[2532.2,0.01],[2532.5,6.4269899]]]
["bitfinex","ETHUSD",1729782921610,[[2531.0,7.72419],[2530.9,3.95106],[2530.6,7.64162],[2530.5,4.48240735],[2530.4,0.02]],[[2531.6,4.425142],[2531.7,3.94992],[2531.8,0.8001],[2531.9,3.66776012],[2532.0,3.94945]]]
["bitfinex","ETHUSD",1729782965896,[[2531.9,4.71578],[2531.8,3.94962],[2531.7,0.866611],[2531.4,6.95031],[2531.0,5.29705459]],[[2532.3,0.0744708],[2532.4,3.94883],[2532.6,0.7695],[2532.8,3.66776012],[2532.9,3.94806]]]
["bitfinex","ETHUSD",1729782980912,[[2531.5,4.70804],[2531.4,3.95029],[2531.2,3.0],[2531.1,7.61856012],[2530.7,4.76611723]],[[2532.0,3.94951],[2532.1,3.94929],[2532.3,0.94763088],[2532.4,8.37588012],[2533.1,3.9478]]]
["bitfinex","ETHUSD",1729783022210,[[2530.6,0.55],[2530.2,0.8153],[2530.1,3.0],[2530.0,3.95248],[2529.9,3.395279]],[[2530.7,3.95148],[2530.8,4.77141],[2531.0,3.66776012],[2531.1,3.95086],[2531.4,3.95039]]]
["bitfinex","ETHUSD",1729783060512,[[2531.1,4.50081],[2531.0,4.73737],[2530.7,3.95145],[2530.6,3.66776012],[2528.4,1.9988698]],[[2531.5,3.95025],[2531.8,4.76819],[2532.0,3.94949],[2532.1,6.67776012],[2537.9,17.9857]]]
["bitfinex","ETHUSD",1729783099353,[[2530.0,3.95255],[2529.9,4.824159],[2529.8,0.8101],[2529.6,3.66776012],[2529.5,6.95334]],[[2530.4,3.95204],[2530.6,4.76415],[2530.8,3.95133],[2530.9,3.66776012],[2531.1,3.961]]]
["bitfinex","ETHUSD",1729783153463,[[2530.0,3.95246],[2529.9,4.78102],[2529.8,0.10755738],[2529.7,3.66776012],[2529.6,3.95315]],[[2530.5,3.95189],[2530.6,1.62261501],[2530.9,3.01],[2531.1,3.67776012],[2531.3,18.42781047]]]
["bitfinex","ETHUSD",1729783156734,[[2529.9,0.8283],[2529.8,0.10755738],[2529.6,3.95318],[2529.3,8.85120181],[2529.2,4.63985559]],[[2530.4,0.868213],[2530.6,0.7784],[2530.7,3.66776012],[2530.8,3.0],[2530.9,2.49126612]]]
["bitfinex","ETHUSD",1729783208582,[[2528.8,4.72535],[2528.7,3.95451],[2528.6,0.18669372],[2528.4,4.77497779],[2528.3,4.88776029]],[[2529.4,3.9535],[2529.6,3.6578686],[2529.7,4.76719],[2530.0,10.6304386],[2530.8,8.04246628]]]
["bitfinex","ETHUSD",1729783242658,[[2530.6,0.8316],[2530.5,3.95171],[2530.3,3.95196],[2530.2,3.0],[2530.1,7.6102686]],[[2531.0,7.90217],[2531.3,1.29673062],[2531.4,7.6082486],[2531.5,1.01381619],[2532.0,3.6578686]]]
["bitfinex","ETHUSD",1729783268911,[[2528.4,0.7971],[2528.3,3.0],[2528.1,3.6678686],[2528.0,0.01],[2527.9,3.47232779]],[[2529.2,0.790777],[2529.3,3.95366],[2529.5,5.19120798],[2529.8,3.0],[2529.9,4.368032]]]
["bitfinex","ETHUSD",1729783293031,[[2527.8,0.7901],[2527.6,3.95622],[2527.2,3.95693],[2527.1,3.6778686],[2526.9,4.77727779]],[[2528.4,3.95507],[2528.5,3.95491],[2528.6,4.1334976],[2528.7,4.75604],[2528.8,3.0]]]
["bitfinex","ETHUSD",1729783330180,[[2527.9,0.823],[2527.5,7.6143186],[2527.4,0.47466],[2526.9,2.06730671]],[[2528.3,3.95524],[2528.4,1.32477552],[2528.6,4.72679],[2528.8,10.6124086],[2529.1,2.50351994]]]
["bitfinex","ETHUSD",1729783362808,[[2525.4,0.02983342],[2525.3,0.7749],[2525.2,3.95999],[2524.6,0.6896436],[2524.5,3.6578686]],[[2525.7,0.9068323],[2525.8,0.7539],[2525.9,0.395913],[2526.0,3.6578686],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729783410465,[[2525.6,0.02621001],[2525.1,0.8221],[2525.0,3.96025],[2524.8,3.96059],[2524.7,0.82670448]],[[2525.7,3.95929],[2525.8,8.4088376],[2525.9,0.804],[2526.0,3.95887],[2526.1,0.471461]]]
["bitfinex","ETHUSD",1729783443969,[[2524.7,3.96075],[2524.6,0.8893],[2524.2,0.02622455],[2524.0,6.6578686],[2523.9,3.96211]],[[2525.2,5.19514586],[2525.3,0.7718],[2525.4,3.0],[2525.6,7.6173886],[2525.7,0.61987826]]]
["bitfinex","ETHUSD",1729783455784,[[2524.9,3.96047],[2524.8,5.626832],[2524.6,0.05],[2524.5,3.96115],[2524.4,3.68409107]],[[2525.4,3.95982],[2525.6,3.95957],[2525.7,8.3914786],[2525.8,2.46983151],[2526.0,3.96889]]]
["bitfinex","ETHUSD",1729783491390,[[2524.6,0.05],[2524.4,0.01],[2524.3,4.73789],[2524.1,3.96167],[2523.8,3.96226]],[[2524.8,3.96078],[2524.9,3.6578686],[2525.0,3.8245],[2525.1,3.96024],[2525.3,3.96]]]
["bitfinex","ETHUSD",1729783530060,[[2525.6,0.02546129],[2525.5,4.73636],[2525.3,3.95979],[2525.1,3.96022],[2524.7,7.6287286]],[[2525.9,7.91821],[2526.1,4.4870686],[2526.3,7.57816645],[2526.4,11.38],[2526.6,3.95794]]]
["bitfinex","ETHUSD",1729783579042,[[2526.5,0.8201],[2526.4,0.01],[2526.2,3.95851],[2526.1,3.95857],[2525.8,3.95912]],[[2526.6,3.9579],[2526.8,3.9577],[2526.9,3.6578686],[2527.0,0.7563],[2527.1,3.0]]]
["bitfinex","ETHUSD",1729783622041,[[2525.8,3.96907],[2525.7,0.7603],[2525.4,3.95975],[2525.2,3.01],[2524.0,5.71194986]],[[2526.4,7.6161986],[2526.5,0.833],[2526.7,0.84335386],[2527.6,4.67052071],[2529.2,3.55936566]]]
["bitfinex","ETHUSD",1729783663561,[[2526.4,0.01],[2526.2,0.8195],[2526.1,3.95866],[2526.0,3.95879],[2525.7,1.81647157]],[[2526.5,1.80647157],[2526.6,3.9579],[2526.9,0.8175],[2527.0,3.9573]]]
["bitfinex","ETHUSD",1729783677869,[[2526.0,0.01],[2525.9,0.7806],[2525.5,0.82722351],[2525.4,1.2525285],[2525.3,1.65670467]],[[2526.3,3.66930922],[2526.4,1.01642828],[2526.6,2.24816281],[2526.7,2.06587659],[2526.9,2.47903061]]]
["bitfinex","ETHUSD",1729783724038,[[2526.1,0.8413],[2525.9,3.95896],[2525.8,0.07917283],[2525.7,3.95926],[2525.6,0.01]],[[2526.2,1.80217148],[2526.3,3.95845],[2526.5,6.02752646],[2526.6,0.7708],[2526.7,6.44097775]]]
["bitfinex","ETHUSD",1729783777023,[[2526.8,4.78031],[2526.4,5.7636398],[2526.2,0.02],[2526.1,3.95852],[2523.7,5.545192]],[[2527.0,3.8735884],[2527.2,2.48175433],[2527.4,4.76452],[2527.5,2.89538005],[2529.3,4.169]]]
["bitfinex","ETHUSD",1729783817323,[[2525.3,0.01],[2525.0,0.8314],[2524.9,3.96048],[2524.8,3.96058],[2524.7,1.80796222]],[[2525.4,6.34447944],[2525.5,3.95961],[2525.7,0.795],[2525.9,6.95906],[2526.1,2.07701026]]]
["bitfinex","ETHUSD",1729783832352,[[2526.7,0.788],[2526.5,3.958],[2526.3,3.95833],[2526.1,3.0],[2526.0,7.65035608]],[[2527.0,3.95734],[2527.2,8.55406904],[2527.4,0.7528],[2527.5,3.95651],[2527.6,2.06568163]]]
["bitfinex","ETHUSD",1729783869647,[[2525.7,0.8319],[2525.6,0.01],[2525.3,6.95981],[2525.0,3.68001583],[2524.9,3.97054]],[[2526.0,3.95893],[2526.1,4.75117],[2526.3,4.14684083],[2526.4,3.9582],[2526.7,6.95776]]]
["bitfinex","ETHUSD",1729783909750,[[2528.5,0.7873],[2528.2,3.95536],[2528.1,3.95539],[2528.0,0.01],[2527.7,3.95612]],[[2528.7,3.9546],[2528.9,3.95431],[2529.1,3.95397],[2529.2,3.67001583],[2529.3,0.8251]]]
["bitfinex","ETHUSD",1729783926078,[[2528.4,0.01],[2527.8,3.95586],[2527.7,0.02],[2527.6,4.4955933],[2527.4,1.23807851]],[[2528.5,3.95491],[2528.6,3.95475],[2528.8,3.95445],[2529.0,3.67001583],[2529.1,4.72999]]]
["bitfinex","ETHUSD",1729783968944,[[2526.6,0.8157],[2526.1,3.96866],[2526.0,6.14672609],[2525.9,5.19693851],[2525.7,6.0313973]],[[2526.7,3.95773],[2526.9,3.95756],[2527.1,3.9571],[2527.3,4.50051583],[2527.4,3.95666]]]
["bitfinex","ETHUSD",1729784010102,[[2525.0,0.8144],[2524.7,0.57],[2524.6,0.05],[2524.5,6.96115],[2522.9,0.41303847]],[[2525.2,3.96009],[2525.4,3.95983],[2525.6,3.95952],[2525.8,4.42241583],[2526.0,4.37182773]]]
["bitfinex","ETHUSD",1729784064256,[[2527.0,0.7502],[2526.9,3.74915571],[2526.8,4.70863447],[2526.7,3.9677],[2526.5,0.91106981]],[[2527.3,3.9568],[2527.4,3.95674],[2527.6,0.8054],[2527.8,3.9561],[2527.9,2.06623857]]]
["bitfinex","ETHUSD",1729784107524,[[2528.0,8.17560583],[2527.9,3.44520158],[2527.8,0.792],[2527.6,3.9563],[2527.2,4.78230606]],[[2528.6,3.95475],[2528.7,0.8202],[2528.9,3.95437],[2529.2,7.62390583],[2529.5,15.33349]]]
["bitfinex","ETHUSD",1729784138909,[[2528.5,2.35273651],[2528.4,0.81120088],[2528.3,0.8204],[2528.2,3.82550606],[2528.1,1.24825909]],[[2528.7,3.9546],[2528.8,4.34054],[2529.1,5.75672651],[2529.2,2.07355098],[2529.3,3.95369]]]
["bitfinex","ETHUSD",1729784162986,[[2530.0,0.55],[2529.9,0.8308],[2529.8,3.0],[2529.7,3.66776022],[2529.6,0.01]],[[2530.2,3.95235],[2530.4,3.95204],[2530.6,0.3861],[2531.1,7.60861022],[2531.3,6.96053]]]
["bitfinex","ETHUSD",1729784204648,[[2529.0,0.8194],[2528.8,3.95444],[2528.7,8.44471734],[2528.6,1.23365568],[2528.5,1.64487424]],[[2529.3,3.95368],[2529.4,4.33969],[2529.7,3.95304],[2530.0,7.61033022],[2531.2,4.1046508]]]
["bitfinex","ETHUSD",1729784255281,[[2530.3,0.8011],[2530.2,4.58128636],[2530.1,3.0],[2530.0,7.61032022],[2529.9,0.83830252]],[[2530.6,3.95173],[2530.8,3.95144],[2530.9,0.3861],[2531.0,3.95108],[2531.3,5.73445385]]]
["bitfinex","ETHUSD",1729784298377,[[2531.1,3.65776022],[2530.9,0.8275],[2530.8,3.95121],[2530.7,3.44708602],[2530.4,3.95192]],[[2531.3,3.95061],[2531.5,4.33643],[2531.7,3.94998],[2532.0,0.01],[2532.1,6.01436281]]]
["bitfinex","ETHUSD",1729784342889,[[2531.5,1.7985497],[2531.2,0.7547],[2531.1,6.95077],[2531.0,0.82341701],[2530.9,1.23512552]],[[2531.6,3.95007],[2531.7,4.33605],[2532.0,3.94948],[2532.1,1.7985497],[2532.5,6.44318834]]]
["bitfinex","ETHUSD",1729784357364,[[2531.6,1.7985497],[2531.5,1.26009197],[2531.4,0.8019],[2531.3,3.95047],[2530.9,4.23512552]],[[2531.8,3.94978],[2532.1,0.3861],[2532.2,2.070779],[2532.3,0.0844708],[2533.2,4.10293073]]]
["bitfinex","ETHUSD",1729784394502,[[2528.1,0.7794],[2527.8,3.95599],[2527.7,1.92868],[2527.6,3.65966072],[2527.5,1.05900832]],[[2528.5,3.95502],[2528.7,0.3861],[2528.9,3.65966072],[2529.0,3.95419],[2529.2,0.01]]]
["bitfinex","ETHUSD",1729784436923,[[2528.0,0.8075],[2527.7,7.61573072],[2527.6,4.5158668],[2527.4,0.82341701],[2527.3,1.23512552]],[[2528.2,3.95539],[2528.6,5.131859],[2528.9,0.454028],[2529.0,7.61394072],[2529.1,3.95412]]]
["bitfinex","ETHUSD",1729784488512,[[2528.3,0.7759],[2528.0,3.0],[2527.9,7.61538072],[2527.7,4.77946701],[2527.6,2.07594859]],[[2528.6,3.95477],[2528.7,3.95472],[2528.9,0.3861],[2529.0,3.95419],[2529.2,0.01]]]
["bitfinex","ETHUSD",1729784493323,[[2528.5,0.814],[2528.4,6.95497],[2528.3,8.08791372],[2528.0,4.77908701],[2527.9,1.24512552]],[[2529.3,0.3861],[2529.5,2.0686351],[2529.7,2.49236212],[2529.8,10.94966072],[2529.9,6.84895914]]]
["bitfinex","ETHUSD",1729784547821,[[2530.0,0.8011],[2529.9,3.9527],[2529.7,3.65966072],[2528.4,2.04454052],[2527.3,2.79807231]],[[2530.6,0.76796727],[2530.7,1.65461515],[2530.8,2.0733475],[2530.9,0.3861],[2531.5,10.70879842]]]
["bitfinex","ETHUSD",1729784586692,[[2533.1,3.94767],[2533.0,9.158708],[2532.9,4.44476072],[2532.8,3.94808],[2532.6,3.94849]],[[2533.6,3.94703],[2533.8,3.94675],[2534.0,4.33242],[2534.3,3.67966072],[2534.6,3.94547]]]
["bitfinex","ETHUSD",1729784626055,[[2532.8,7.8962],[2532.1,0.8153],[2531.7,3.94982],[2531.6,3.0],[2531.4,4.47204697]],[[2532.9,4.33429],[2533.0,7.60757072],[2533.1,0.01],[2533.2,6.94758],[2533.3,0.01]]]
["bitfinex","ETHUSD",1729784640584,[[2531.6,0.7919],[2531.5,3.95021],[2531.4,3.95028],[2531.1,3.65966072],[2531.0,6.95091]],[[2532.1,3.94939],[2532.3,3.65966072],[2532.4,3.3861],[2532.5,5.60051933],[2532.6,0.01]]]
["bitfinex","ETHUSD",1729784683988,[[2532.0,0.8098],[2531.9,3.94952],[2531.7,3.94983],[2531.5,10.60987072],[2531.4,0.81238625]],[[2532.4,3.94882],[2532.6,4.33461],[2532.7,1.65184933],[2532.8,2.06792007],[2532.9,7.60772072]]]
["bitfinex","ETHUSD",1729784740836,[[2531.7,0.7668],[2531.5,3.95011],[2531.4,3.95023],[2531.3,3.65269104],[2531.2,3.0]],[[2532.1,3.94939],[2532.2,0.789848],[2532.3,3.94911],[2532.5,5.98804672],[2532.6,5.06609855]]]
["bitfinex","ETHUSD",1729784775944,[[2531.3,0.7706],[2531.2,3.95057],[2531.1,3.65269104],[2531.0,3.9509],[2530.9,3.0]],[[2531.7,3.94998],[2532.1,3.94929],[2532.2,0.3861],[2532.3,1.65324672],[2532.4,5.71935536]]]
["bitfinex","ETHUSD",1729784819222,[[2531.1,4.72608],[2530.9,3.95112],[2530.8,1.03069679],[2530.7,7.60414104],[2530.6,0.8387761]],[[2531.7,5.98938672],[2531.8,2.06945345],[2531.9,3.0],[2532.0,3.94948]]]
["bitfinex","ETHUSD",1729784832467,[[2531.2,0.7527],[2530.9,3.95102],[2530.8,0.5605869],[2530.7,7.60406104],[2525.7,6.38763859]],[[2531.4,3.95038],[2531.5,3.95023],[2531.6,1.65324672],[2531.7,2.07191712],[2531.8,0.3861]]]
["bitfinex","ETHUSD",1729784870538,[[2525.9,8.6923],[2525.4,8.06918842],[2525.2,3.30817416],[2525.1,0.8244217],[2525.0,3.96034]],[[2526.6,3.95789],[2526.7,3.95777],[2526.8,3.65269104],[2527.0,0.395736],[2527.2,0.3961]]]
["bitfinex","ETHUSD",1729784905491,[[2526.4,0.0357573],[2526.2,3.95842],[2526.1,0.8059],[2526.0,3.95874],[2525.8,3.65269104]],[[2527.5,0.9361],[2527.6,1.129869],[2527.7,3.01]]]
["bitfinex","ETHUSD",1729784948545,[[2523.9,0.1250015],[2523.6,4.78278],[2523.4,3.96284],[2523.3,4.2321231],[2523.2,6.96321]],[[2524.1,3.96189],[2524.2,0.4401333],[2524.3,3.96158],[2524.5,4.39729],[2524.8,0.01]]]
["bitfinex","ETHUSD",1729784986381,[[2524.0,0.8313],[2523.9,4.0871115],[2523.5,6.97272],[2523.4,5.05921853],[2523.3,1.21891599]],[[2524.5,3.96128],[2524.6,1.63067546],[2524.7,2.06993621]]]
["bitfinex","ETHUSD",1729785014750,[[2524.2,4.79412],[2524.1,3.30680781],[2523.9,4.0869915],[2523.8,0.82642648],[2523.4,5.67563027]],[[2524.7,3.96089],[2524.9,6.42707946],[2525.0,2.07693191],[2525.1,7.39636],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1729785038483,[[2523.9,0.1250015],[2523.4,0.831],[2523.1,7.27220764],[2523.0,0.62016255],[2522.8,0.01]],[[2524.0,4.39806],[2524.1,4.754193],[2524.3,5.59228546],[2524.4,17.14746618],[2524.7,0.21767349]]]
["bitfinex","ETHUSD",1729785078514,[[2523.1,0.7569],[2523.0,3.31214266],[2522.4,0.01],[2522.3,0.01],[2522.1,3.82642648]],[[2523.3,3.96309],[2523.6,3.9627],[2523.7,3.96243],[2523.8,0.4861],[2523.9,0.55]]]
["bitfinex","ETHUSD",1729785128546,[[2522.5,0.8221],[2522.4,7.27660266],[2522.0,4.58539749],[2521.9,3.01],[2521.5,2.80007421]],[[2522.8,3.96385],[2523.0,3.96367],[2523.2,4.44933],[2523.5,3.0],[2523.6,6.16460928]]]
["bitfinex","ETHUSD",1729785168484,[[2522.9,3.96356],[2522.8,0.7679],[2522.6,3.31214266],[2522.5,3.96429],[2521.1,6.15332451]],[[2523.4,3.96292],[2523.6,5.61457928],[2523.7,2.55599811],[2523.9,6.44609773],[2524.0,0.01]]]
["bitfinex","ETHUSD",1729785181916,[[2521.3,0.1250015],[2520.9,0.8092],[2520.7,3.96703],[2520.6,4.13741489],[2520.5,5.20525835]],[[2521.4,5.309246],[2521.5,3.96591],[2521.7,4.45168],[2521.8,1.65187928],[2521.9,9.35008135]]]
["bitfinex","ETHUSD",1729785220575,[[2519.8,0.7793],[2519.7,3.96868],[2519.6,3.31214266],[2519.5,3.969],[2519.2,4.3499]],[[2520.2,7.8780238],[2520.3,0.55],[2520.5,0.4861],[2520.6,3.96738],[2520.9,6.33214266]]]
["bitfinex","ETHUSD",1729785255959,[[2521.6,0.67515066],[2521.5,4.74979],[2521.4,4.52078729],[2521.0,0.01],[2520.8,0.8219914]],[[2522.1,3.96504],[2522.3,3.96471],[2522.4,0.4861],[2522.5,1.63619061],[2522.6,2.0677275]]]
["bitfinex","ETHUSD",1729785299241,[[2522.8,0.8214],[2522.5,3.96421],[2522.4,3.31214266],[2522.2,7.7867714],[2522.1,1.2529871]],[[2523.1,3.9634],[2523.3,3.96317],[2523.5,4.36258427],[2523.6,0.6861],[2523.7,3.31214266]]]
["bitfinex","ETHUSD",1729785309854,[[2523.6,0.8309],[2523.5,3.96273],[2523.4,4.18784366],[2523.1,3.96334],[2522.9,0.02]],[[2524.0,3.96209],[2524.1,3.96181],[2524.3,0.6861],[2524.4,3.96139],[2524.9,2.47883239]]]
["bitfinex","ETHUSD",1729785346731,[[2523.8,5.33088168],[2523.7,0.8138968],[2523.6,3.96246]],[[2524.4,3.96145],[2524.6,0.6861],[2524.7,1.63619061],[2524.8,9.02887051],[2524.9,0.01]]]
["bitfinex","ETHUSD",1729785403132,[[2522.8,4.73654],[2522.7,0.07927278],[2522.6,3.96407],[2522.5,3.31214266],[2522.4,4.79289013]],[[2522.9,0.05268376],[2523.0,0.2992],[2523.3,4.75934],[2523.4,5.61348654],[2523.5,2.94304862]]]
["bitfinex","ETHUSD",1729785441122,[[2525.5,3.95961],[2525.4,3.95975],[2525.3,5.38377219],[2525.2,0.792052],[2525.0,3.97038]],[[2526.0,4.73924],[2526.1,3.9588],[2526.5,3.95807],[2526.7,3.31214266],[2527.0,13.02053654]]]
["bitfinex","ETHUSD",1729785454284,[[2525.6,0.8113],[2525.4,3.95969],[2525.3,3.0],[2525.2,3.95996],[2525.1,3.32214266]],[[2526.1,3.95867],[2526.2,3.95851],[2526.3,0.8124],[2526.5,7.27021266],[2526.6,3.0]]]
["bitfinex","ETHUSD",1729785496615,[[2525.1,5.46093827],[2525.0,0.7744],[2524.9,10.27258266],[2524.7,0.82507734],[2524.5,1.66015469]],[[2525.7,3.9593],[2525.9,0.7858],[2526.0,3.95885],[2526.2,1.64634135],[2526.3,2.06514209]]]
["bitfinex","ETHUSD",1729785540689,[[2525.2,5.74437744],[2525.1,3.31214266],[2525.0,4.834419],[2524.9,0.82507734],[2524.7,5.19837602]],[[2525.8,3.95928],[2525.9,5.60542135],[2526.0,2.84178719],[2526.2,6.43780463],[2526.9,4.08395552]]]
["bitfinex","ETHUSD",1729785598970,[[2525.0,0.8271],[2524.5,3.82507734],[2524.4,1.23761602],[2524.3,4.955909],[2524.2,3.44622308]],[[2525.3,3.96001],[2525.4,0.7603],[2525.6,1.64634135],[2525.7,9.32832089],[2526.4,7.48769018]]]
["bitfinex","ETHUSD",1729785631846,[[2526.3,0.7573],[2526.2,3.95849],[2526.0,3.30398917],[2525.7,3.95927],[2524.1,3.41133299]],[[2526.6,3.95789],[2526.7,3.9578],[2526.9,1.35668],[2527.0,0.55],[2527.1,3.9572]]]
["bitfinex","ETHUSD",1729785663797,[[2526.5,1.21276842],[2526.4,4.86562572],[2526.3,7.26224917],[2526.0,3.0],[2525.9,3.95888]],[[2526.9,3.95746],[2527.0,3.95731],[2527.3,0.8132],[2527.4,3.95664],[2527.5,1.64495643]]]
["bitfinex","ETHUSD",1729785677127,[[2528.0,5.65366],[2527.7,4.22122017],[2527.6,3.9562],[2527.5,0.883041]],[[2528.7,3.95461],[2528.9,3.95438],[2529.0,0.9417015],[2529.2,6.95389],[2529.3,0.02]]]
["bitfinex","ETHUSD",1729785711142,[[2527.7,0.7772],[2527.3,3.95676],[2527.2,3.95686],[2527.1,3.29689199],[2526.9,3.96738]],[[2527.9,7.91186],[2528.1,0.8122],[2528.3,3.95525],[2528.6,7.25166199],[2528.8,5.59949643]]]
["bitfinex","ETHUSD",1729785762178,[[2525.6,0.8319],[2525.5,3.95955],[2525.2,6.95993],[2525.1,7.87672283],[2524.6,1.02696484]],[[2526.0,3.95882],[2526.3,0.8137],[2526.4,3.95821],[2526.6,3.29689199]]]
["bitfinex","ETHUSD",1729785795853,[[2526.4,3.95819],[2526.3,3.95825],[2526.2,0.7996],[2526.0,3.29689199],[2525.9,3.95897]],[[2527.0,4.831747],[2527.1,3.95721],[2527.2,0.8304],[2527.4,3.95668],[2527.5,4.53066492]]]
["bitfinex","ETHUSD",1729785799630,[[2526.7,4.73143],[2526.6,3.29689199],[2526.5,3.95794],[2526.3,3.95833],[2526.1,3.0]],[[2527.3,3.95688],[2527.5,4.72046],[2527.6,3.0],[2527.7,3.95619],[2527.8,1.24377293]]]
["bitfinex","ETHUSD",1729785868596,[[2528.9,3.29689199],[2528.8,0.07908091],[2528.7,3.95457],[2528.6,4.71073],[2528.4,3.0]],[[2529.0,0.0750015],[2529.2,3.95382],[2529.4,3.95352],[2529.5,0.8151],[2529.7,3.95305]]]
["bitfinex","ETHUSD",1729785889474,[[2528.6,4.12989199],[2528.5,3.95482],[2528.4,1.1207142],[2528.3,3.95511],[2528.1,3.0]],[[2529.0,4.0291515],[2529.1,3.95407],[2529.4,0.8172],[2529.5,3.95337],[2529.7,5.18536097]]]
["bitfinex","ETHUSD",1729785939525,[[2527.8,0.2992],[2527.2,3.95688],[2527.1,0.7816],[2526.9,3.29689199],[2526.8,3.0]],[[2527.9,6.06297182],[2528.0,5.5987813],[2528.1,2.06616639],[2528.2,3.95539],[2528.3,5.47939966]]]
["bitfinex","ETHUSD",1729785942254,[[2527.8,5.158893],[2527.7,3.95613],[2527.6,0.8256],[2527.5,3.29689199],[2527.3,3.95677]],[[2527.9,0.09297379],[2528.2,1.23914803],[2528.3,5.5983713],[2528.4,6.02137639],[2528.5,0.7957]]]
["bitfinex","ETHUSD",1729785979687,[[2522.7,3.96397],[2522.6,3.96407],[2522.3,0.8249],[2522.2,7.26162199],[2522.0,0.4084892]],[[2523.2,1.226577],[2523.3,3.96321],[2523.5,3.96284],[2523.6,3.29689199],[2523.7,6.97245]]]
["bitfinex","ETHUSD",1729786025047,[[2522.5,3.96424],[2522.3,7.26139199],[2522.2,0.7534],[2522.1,6.96494],[2521.6,6.87022975]],[[2522.9,0.45974384],[2523.0,3.96363],[2523.1,3.96347],[2523.2,0.8267],[2523.3,0.01]]]
["bitfinex","ETHUSD",1729786062071,[[2522.4,3.96439],[2522.3,0.873089],[2522.2,3.96467],[2522.1,0.8017],[2522.0,11.20457941]],[[2522.9,3.96369],[2523.0,0.8238],[2523.3,3.96309],[2523.4,1.58074025],[2523.6,6.02743263]]]
["bitfinex","ETHUSD",1729786096343,[[2521.6,3.96573],[2521.5,1.30068475],[2521.4,3.96592],[2521.3,5.07505751],[2521.1,3.96651]],[[2522.0,4.00440373],[2522.1,0.7711],[2522.2,3.96481],[2522.4,3.96447],[2522.7,4.24905605]]]
["bitfinex","ETHUSD",1729786103926,[[2521.8,3.96534],[2521.7,3.0],[2521.6,5.02395751],[2521.3,0.06],[2521.2,3.96634]],[[2522.5,0.8176],[2522.6,4.00367266],[2522.9,3.96382],[2523.0,1.24905605],[2523.1,8.62587094]]]
["bitfinex","ETHUSD",1729786145559,[[2523.2,7.70361901],[2523.1,0.33110713],[2523.0,3.96342],[2522.8,4.72524],[2522.5,6.97417]],[[2523.7,0.7683],[2524.1,8.20100605],[2524.2,1.65242094],[2524.4,6.02630401],[2524.6,5.79892012]]]
["bitfinex","ETHUSD",1729786202412,[[2523.0,5.17785272],[2522.9,4.86884591],[2522.8,3.3110713],[2522.7,0.7738],[2522.6,3.83788823]],[[2523.5,1.99313918],[2523.6,5.61526557],[2523.7,2.07501856],[2523.8,3.9623],[2524.0,9.45202228]]]
["bitfinex","ETHUSD",1729786239021,[[2519.9,7.35873077],[2519.8,4.842159],[2519.7,0.7999],[2519.5,3.0],[2519.4,3.96916]],[[2520.5,4.7508],[2520.6,3.96742],[2521.0,3.96677],[2521.6,1.23635834],[2524.9,2.06909114]]]
["bitfinex","ETHUSD",1729786274363,[[2519.6,8.0811913],[2519.5,3.96898],[2519.3,3.0],[2519.2,1.19887174],[2519.1,5.21227762]],[[2520.2,4.59223267],[2520.3,4.74008],[2520.6,3.96731],[2520.8,3.3210713],[2521.0,16.98545068]]]
["bitfinex","ETHUSD",1729786286981,[[2519.2,0.3204],[2519.1,7.77264],[2519.0,3.96979],[2518.9,3.3110713],[2518.8,0.7459369]],[[2519.6,3.96888],[2519.7,4.03879625],[2519.8,1.3428512],[2520.0,4.445622],[2520.1,0.01]]]
["bitfinex","ETHUSD",1729786325141,[[2516.2,0.8877015],[2515.7,3.5610713],[2515.2,0.02],[2515.0,3.3110713],[2514.2,1.24270762]],[[2516.3,4.02875251],[2516.4,3.97394],[2516.8,18.34333],[2516.9,0.01],[2517.0,2.06059]]]
["bitfinex","ETHUSD",1729786372177,[[2514.8,0.8122],[2514.4,3.97702],[2514.3,7.2881813],[2514.0,6.9877],[2513.9,0.01]],[[2514.9,3.9763],[2515.0,3.97629],[2515.4,3.97552],[2515.6,4.76469],[2515.8,6.3110713]]]
["bitfinex","ETHUSD",1729786382057,[[2515.0,0.76],[2514.7,3.3110713],[2514.6,3.97668],[2514.5,3.97691],[2514.2,3.9874]],[[2515.1,0.04037879],[2515.2,3.97589],[2515.5,3.97543],[2515.8,13.39839068],[2515.9,0.01]]]
["bitfinex","ETHUSD",1729786443702,[[2514.3,0.7948],[2514.2,7.30990428],[2514.0,0.01],[2513.9,3.98787],[2513.4,2.28642184]],[[2514.9,3.97632],[2515.1,1.30402524],[2515.2,2.00621724],[2515.3,5.62051299],[2515.5,2.06063324]]]
["bitfinex","ETHUSD",1729786459756,[[2514.6,3.97669],[2514.5,4.79313],[2514.4,3.33260428],[2514.1,0.02],[2514.0,1.21795686]],[[2515.1,3.97601],[2515.2,1.23361724],[2515.3,1.64482299],[2515.4,13.4321546],[2515.5,4.7688]]]
["bitfinex","ETHUSD",1729786500816,[[2513.9,0.8066],[2513.8,5.50749673],[2513.7,3.1300015],[2513.6,3.34260428],[2513.4,1.87271354]],[[2514.6,1.23803397],[2514.7,2.94134305],[2514.9,5.39691187],[2515.0,3.97615],[2515.1,16.84716911]]]
["bitfinex","ETHUSD",1729786531887,[[2513.7,0.1300015],[2513.3,0.005],[2513.2,0.005],[2513.0,0.005],[2512.9,0.7857]],[[2513.8,8.20593225],[2513.9,5.61579037],[2514.0,1.65334983],[2514.1,6.97765],[2514.2,2.52320965]]]
["bitfinex","ETHUSD",1729786579009,[[2511.9,0.16],[2511.6,0.005],[2511.2,0.7507],[2511.1,0.1250015],[2511.0,3.98235]],[[2512.0,5.74458343],[2512.1,3.98076],[2512.3,7.32312428],[2512.4,3.99028],[2512.8,1.22646542]]]
["bitfinex","ETHUSD",1729786583450,[[2511.1,0.1250015],[2510.4,0.7867],[2510.1,3.98389],[2510.0,3.98397],[2509.8,4.28666229]],[[2511.2,9.08493853],[2511.3,3.98202],[2511.5,3.98177],[2511.6,5.58924573],[2511.7,3.42493497]]]
["bitfinex","ETHUSD",1729786633037,[[2511.9,4.90815983],[2511.8,0.8187],[2511.7,4.47187833],[2511.4,8.25728891],[2511.3,0.01]],[[2512.5,3.98011],[2512.6,3.98005],[2512.7,0.7891],[2512.8,0.8191718],[2512.9,8.20592542]]]
["bitfinex","ETHUSD",1729786652456,[[2511.9,0.8094],[2511.7,6.98135],[2511.5,3.98159],[2511.3,4.29545891],[2511.2,3.98212]],[[2512.3,3.98043],[2512.5,3.98021],[2512.7,3.97981],[2512.9,2.05036542],[2513.0,5.91074614]]]
["bitfinex","ETHUSD",1729786711640,[[2511.1,0.0750015],[2510.5,0.8086],[2510.3,3.98358],[2510.0,3.3431584],[2509.8,3.99429]],[[2511.2,3.98215],[2511.3,3.982],[2511.4,5.16422373],[2511.5,17.79042723],[2511.6,3.0]]]
["bitfinex","ETHUSD",1729786723249,[[2509.0,0.766],[2508.6,4.1111415],[2508.4,7.3296384],[2508.3,0.26],[2508.2,6.99691]],[[2509.2,3.98537],[2509.3,3.98532],[2509.7,7.3278084],[2510.0,0.01],[2510.1,15.36405]]]
["bitfinex","ETHUSD",1729786758119,[[2507.8,1.697091],[2507.7,3.98757],[2507.5,3.98794],[2507.4,0.01],[2507.3,11.27788278]],[[2508.3,3.98687],[2508.7,3.98612],[2508.8,0.8084],[2509.0,15.35566],[2509.2,8.28492278]]]
["bitfinex","ETHUSD",1729786792593,[[2510.6,0.7919],[2510.3,4.27958278],[2507.6,0.01991468]],[[2511.6,0.81777537],[2511.7,5.02426306],[2512.0,4.50071258],[2512.1,11.37]]]
["bitfinex","ETHUSD",1729786841104,[[2511.8,0.809],[2511.5,0.01],[2511.4,4.28489283],[2511.1,0.52280559],[2510.7,0.20874677]],[[2512.4,7.96059],[2512.9,3.97954],[2513.0,0.7736],[2513.1,8.25406283],[2514.5,1.63567644]]]
["bitfinex","ETHUSD",1729786878427,[[2512.8,0.8241],[2512.3,3.9803],[2512.0,3.99081],[2511.9,4.27489283],[2511.4,4.67013479]],[[2513.2,3.97914],[2513.3,4.88678021],[2513.4,0.82536928],[2513.5,4.27489283],[2513.6,0.7782]]]
["bitfinex","ETHUSD",1729786904880,[[2513.9,0.7632],[2513.4,3.0],[2513.3,3.41420605],[2513.0,0.42589436],[2512.2,1.24499765]],[[2514.6,3.0],[2514.7,3.33465532],[2514.8,0.7746],[2514.9,0.42361996],[2515.0,1.11783822]]]
["bitfinex","ETHUSD",1729786933682,[[2516.0,0.763],[2515.9,3.9747],[2515.8,3.0],[2515.7,3.9749],[2515.4,7.31455504]],[[2516.2,0.1250015],[2516.8,7.30241504],[2516.9,0.7651],[2517.1,6.97289],[2517.2,0.8192587]]]
["bitfinex","ETHUSD",1729786970593,[[2512.7,0.07958676],[2512.6,0.7982],[2512.5,3.32909504],[2512.1,0.63227302],[2512.0,3.32909504]],[[2513.5,3.97863],[2513.6,3.97848],[2513.8,3.0],[2513.9,6.97792],[2514.0,0.81888397]]]
["bitfinex","ETHUSD",1729787021603,[[2514.1,0.8318],[2513.9,3.0],[2513.8,3.80566204],[2513.7,3.97807],[2513.4,3.98858]],[[2514.7,11.37],[2514.9,3.97631],[2515.0,3.97614],[2515.1,4.09849504],[2515.4,3.01]]]
["bitfinex","ETHUSD",1729787060399,[[2515.2,0.7813],[2515.1,3.97597],[2514.9,7.30947545],[2514.7,3.97658],[2514.6,3.01]],[[2515.7,4.78828853],[2515.8,1.21987279],[2515.9,5.60132706],[2516.2,7.9045515],[2516.8,3.97335]]]
["bitfinex","ETHUSD",1729787074919,[[2515.5,0.07950294],[2515.4,1.26320161],[2515.3,3.33331545],[2515.2,3.97569],[2515.1,0.40555748]],[[2515.9,0.81324853],[2516.0,12.58987279],[2516.1,5.60098706],[2516.2,0.9282015],[2516.3,2.05357974]]]
["bitfinex","ETHUSD",1729787119427,[[2514.9,3.97629],[2514.8,0.804],[2514.7,3.33331545],[2514.4,0.07952614],[2514.1,3.0]],[[2515.3,2.05577809]]]
["bitfinex","ETHUSD",1729787159845,[[2515.3,0.9347],[2514.9,0.07952124],[2514.8,3.0],[2514.7,3.33331545],[2514.4,0.01]],[[2515.4,0.07013842],[2515.5,7.95081],[2515.8,0.8283],[2515.9,4.7968525],[2516.1,4.97756046]]]
["bitfinex","ETHUSD",1729787198686,[[2518.1,0.7896],[2518.0,3.97129],[2517.9,0.55],[2517.8,0.52776],[2517.7,3.33331545]],[[2518.6,0.04819788],[2518.7,3.97032],[2518.8,0.9505015],[2518.9,3.97007],[2519.0,3.33331545]]]
["bitfinex","ETHUSD",1729787215906,[[2518.7,9.89268835],[2518.6,3.9703],[2518.4,7.30404545],[2518.3,0.02],[2518.2,3.69]],[[2518.8,0.05632282],[2519.3,0.7736],[2519.5,3.96904],[2519.8,7.30189545],[2520.1,0.02]]]
["bitfinex","ETHUSD",1729787256462,[[2519.6,0.55],[2519.5,6.96899],[2519.3,4.7727],[2519.1,0.01],[2519.0,4.17554911]],[[2519.9,0.82475726],[2520.0,1.2371359],[2520.1,2.41001453],[2520.2,6.02983316],[2520.5,5.80758725]]]
["bitfinex","ETHUSD",1729787306322,[[2519.7,3.96872],[2519.4,4.51918],[2519.3,3.807],[2519.2,4.16554911],[2519.1,5.21788049]],[[2520.0,0.82475726],[2520.1,0.8082],[2520.2,1.2371359],[2520.3,1.64951453],[2520.4,6.02391514]]]
["bitfinex","ETHUSD",1729787344511,[[2520.7,1.63372918],[2520.6,3.96716],[2520.5,0.814],[2520.2,3.96782],[2518.7,3.43403107]],[[2521.0,0.0377833],[2521.1,0.82475726],[2521.2,1.2371359],[2521.3,4.9175415]]]
["bitfinex","ETHUSD",1729787357877,[[2521.2,9.60437142],[2521.1,8.08987892],[2520.9,3.97682],[2520.8,0.01],[2520.7,12.52361546]],[[2521.3,0.1250015],[2522.2,0.8266],[2522.3,4.78946726],[2522.4,1.2371359],[2522.5,1.64951453]]]
["bitfinex","ETHUSD",1729787400596,[[2521.1,0.7961],[2520.8,3.31427822],[2520.6,0.82555536]],[[2521.6,0.7988],[2521.9,0.81894814],[2522.0,5.19362222],[2522.2,1.63789629],[2522.3,2.06587415]]]
["bitfinex","ETHUSD",1729787435021,[[2521.8,7.93066],[2521.6,0.82555536],[2521.5,0.07930672],[2521.4,3.96603],[2521.3,4.09697822]],[[2522.1,0.8136],[2522.4,3.9645],[2522.5,3.96447],[2522.7,3.31427822],[2522.8,0.01]]]
["bitfinex","ETHUSD",1729787481015,[[2522.4,0.3],[2522.0,3.96509],[2521.8,0.8131],[2521.6,0.07930144],[2521.5,3.96585]],[[2522.5,8.31407992],[2522.6,3.96416],[2522.7,3.31427822],[2522.8,6.43964508],[2522.9,0.01]]]
["bitfinex","ETHUSD",1729787524436,[[2522.2,4.77365],[2522.1,3.96491],[2521.8,0.07929331],[2521.7,3.96557],[2521.6,3.696587]],[[2522.4,0.82457722],[2522.5,1.23688699],[2522.6,1.64918265],[2522.7,6.02586781],[2522.9,3.31427822]]]
["bitfinex","ETHUSD",1729787560527,[[2523.8,12.3099146],[2523.7,4.34388],[2523.6,0.01],[2523.5,3.96271],[2523.4,0.48000966]],[[2523.9,0.1250015],[2524.8,4.73912],[2525.0,3.96049],[2525.2,7.28441822],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729787581640,[[2524.9,3.96048],[2524.8,3.31427822],[2524.7,4.71687],[2524.6,3.0],[2524.4,3.97123]],[[2525.4,0.7938],[2525.5,3.95961],[2525.6,3.95946],[2525.9,3.96899],[2526.1,3.31427822]]]
["bitfinex","ETHUSD",1729787617154,[[2521.9,7.723472],[2521.8,4.50362136],[2521.6,1.41762363],[2521.5,3.96588],[2520.8,6.44567763]],[[2522.2,0.8247],[2522.4,3.96455],[2522.6,7.27856822],[2522.8,3.96387],[2523.0,0.01]]]
["bitfinex","ETHUSD",1729787669657,[[2522.8,7.73764],[2522.6,3.96411],[2522.5,3.3095448],[2522.3,4.79259146],[2522.2,1.2620322]],[[2523.2,3.96322],[2523.4,3.96303],[2523.5,0.793],[2523.7,3.9625],[2523.8,7.2718348]]]
["bitfinex","ETHUSD",1729787708868,[[2522.2,3.96466],[2522.1,4.74084],[2522.0,3.0],[2521.9,8.0469658],[2521.7,0.82802146]],[[2522.7,3.96414],[2522.8,0.7534],[2522.9,3.96379],[2523.2,9.34505118],[2523.9,7.59994439]]]
["bitfinex","ETHUSD",1729787747096,[[2521.7,3.96556],[2521.6,7.74814],[2521.3,1.44998037],[2521.2,8.52000553],[2521.1,1.65890764]],[[2522.1,4.05000877],[2522.2,4.05070913],[2522.4,0.8021],[2522.5,3.96434],[2522.7,3.3095448]]]
["bitfinex","ETHUSD",1729787770354,[[2520.1,3.96802],[2520.0,3.96822],[2519.9,2.3006483],[2519.8,3.3095448],[2519.4,3.97904]],[[2520.2,0.08012668],[2520.8,4.76308],[2521.1,0.880845],[2521.3,10.2759048],[2521.7,4.173]]]
["bitfinex","ETHUSD",1729787799963,[[2519.9,3.96841],[2519.8,3.96842],[2519.6,0.7855],[2519.5,11.72902696],[2518.9,3.11033965]],[[2520.3,5.648668],[2520.5,3.96751],[2520.7,3.96716],[2520.8,0.01],[2521.0,3.3195448]]]
["bitfinex","ETHUSD",1729787847547,[[2521.3,3.8322],[2521.2,3.96624],[2521.1,3.3095448],[2520.8,4.79199986],[2520.7,1.2376348]],[[2521.8,3.96555],[2522.0,0.8026],[2522.5,3.97432],[2522.6,3.3195448],[2523.0,6.3095448]]]
["bitfinex","ETHUSD",1729787888078,[[2520.4,5.46814648],[2520.3,4.0710448],[2520.2,6.96785],[2520.0,0.82508986],[2519.9,5.82669327]],[[2520.8,4.79911],[2520.9,3.96691],[2521.3,3.96622],[2521.6,7.2952848],[2521.8,0.62087535]]]
["bitfinex","ETHUSD",1729787892053,[[2520.6,3.96723],[2520.5,3.3095448],[2520.4,9.01812348],[2520.3,0.7615],[2520.2,3.96792]],[[2520.9,0.05453086],[2521.0,3.96668],[2521.1,0.8064],[2521.2,3.96648],[2521.4,3.96613]]]
["bitfinex","ETHUSD",1729787954070,[[2521.8,0.55],[2521.7,6.35492348],[2521.5,3.96578],[2521.4,3.83038213],[2521.1,2.07748481]],[[2522.0,4.00250138],[2522.3,4.75247],[2522.5,5.59538348],[2522.8,6.97399],[2772.2,0.01]]]
["bitfinex","ETHUSD",1729787991621,[[2520.1,5.59901348],[2519.9,0.7851],[2519.7,4.58960659],[2519.6,0.83219639],[2519.5,1.24829458]],[[2520.6,4.77802],[2520.7,1.63102348],[2520.9,0.63791635],[2521.0,3.9667],[2521.1,0.01]]]
["bitfinex","ETHUSD",1729788033119,[[2519.2,4.76134],[2519.1,3.9696],[2519.0,0.83219639],[2518.9,2.62271323]],[[2519.6,3.96894],[2519.7,0.07257004],[2519.8,0.786],[2520.1,3.96815]]]
["bitfinex","ETHUSD",1729788070781,[[2519.5,4.77055],[2519.3,4.818102],[2519.2,1.38219639],[2519.1,4.24829458],[2519.0,3.96972]],[[2519.9,0.06740491],[2520.0,4.365089],[2520.1,4.7688],[2520.3,3.3201245],[2520.5,3.97754]]]
["bitfinex","ETHUSD",1729788089396,[[2519.7,7.9373],[2519.6,0.55],[2519.5,0.8005],[2519.4,0.83219639],[2519.3,8.21763458]],[[2520.0,0.06078643],[2520.1,0.56748108],[2520.2,3.96802],[2520.3,0.7694],[2520.4,3.96774]]]
["bitfinex","ETHUSD",1729788142101,[[2519.4,3.96912],[2519.3,4.75614],[2519.2,0.83207188],[2519.1,2.88187985],[2519.0,3.96972]],[[2519.8,2.67301023],[2519.9,3.96848],[2520.0,0.8216],[2520.1,3.96822],[2520.3,3.96793]]]
["bitfinex","ETHUSD",1729788189111,[[2518.3,3.97082],[2518.2,0.55],[2518.1,6.36647203],[2517.9,7.80362188],[2517.8,1.24810782]],[[2518.5,0.04469131],[2518.6,0.7526],[2518.7,1.63377203],[2518.8,7.94049],[2520.5,8.09291029]]]
["bitfinex","ETHUSD",1729788235574,[[2517.9,5.27646],[2517.8,4.765972],[2517.7,1.63377203],[2517.6,3.97202],[2517.4,0.83207188]],[[2518.5,0.772],[2519.0,15.35989]]]
["bitfinex","ETHUSD",1729788250090,[[2517.9,3.97147],[2517.8,3.97158],[2517.7,0.7818],[2517.5,5.60592203],[2516.8,8.10147488]],[[2518.2,1.63377203],[2518.3,4.73264],[2518.5,3.97072],[2518.7,3.9703],[2518.8,3.02]]]
["bitfinex","ETHUSD",1729788297336,[[2518.3,4.847236],[2518.2,0.8222],[2518.1,3.97115],[2518.0,2.46830041],[2517.9,3.97156]],[[2518.7,5.60600097],[2518.9,3.97002],[2519.0,0.8276],[2519.2,5.60520097],[2519.7,11.37]]]
["bitfinex","ETHUSD",1729788351345,[[2518.8,3.97012],[2518.7,3.62446207],[2518.6,3.97035],[2518.5,0.92421],[2518.4,0.83262944]],[[2519.3,3.96935],[2519.4,5.60420107],[2519.5,0.8312],[2519.7,3.96872],[2519.8,0.01]]]
["bitfinex","ETHUSD",1729788394435,[[2519.2,11.0263548],[2519.1,3.96963],[2519.0,0.01],[2518.9,4.80047256],[2518.8,1.25676801]],[[2519.3,0.1488],[2520.0,0.7822],[2520.1,3.96821],[2520.2,5.60175269],[2520.5,3.96748]]]
["bitfinex","ETHUSD",1729788450362,[[2519.2,13.71463212],[2519.1,4.79647],[2519.0,2.08153963],[2518.9,3.96997],[2518.8,2.50784755]],[[2519.3,0.1488],[2519.8,0.7712],[2519.9,1.63411307],[2520.1,3.96811],[2520.3,3.96788]]]
["bitfinex","ETHUSD",1729788466410,[[2519.2,8.17255549],[2519.1,6.04568113],[2519.0,1.66343294],[2518.9,6.96995],[2518.8,6.05128998]],[[2519.3,0.1488],[2519.7,0.8143],[2519.9,1.63411307],[2520.0,3.96827],[2520.2,3.96807]]]
["bitfinex","ETHUSD",1729788509734,[[2519.2,9.95130096],[2519.1,8.13248977],[2519.0,5.50790126],[2518.9,5.63330294]],[[2519.3,1e-05],[2520.3,0.7601],[2520.6,3.96738],[2520.8,7.28755156],[2521.7,11.35564]]]
["bitfinex","ETHUSD",1729788549548,[[2520.8,0.7836],[2520.7,3.929985],[2520.6,3.9672],[2520.5,0.82800421],[2520.4,5.20952632]],[[2521.2,0.7646],[2521.5,3.96601],[2521.6,3.32045156],[2521.7,3.96558],[2522.0,7.30570156]]]
["bitfinex","ETHUSD",1729788607880,[[2520.8,0.7827],[2520.7,5.13235123],[2520.6,4.79522421],[2520.5,4.25054816],[2520.4,4.0343818]],[[2521.2,5.59906181],[2521.3,0.827],[2521.4,3.9662],[2521.6,5.59845181],[2521.9,4.673772]]]
["bitfinex","ETHUSD",1729788611661,[[2521.0,0.7827],[2520.8,3.96686],[2520.7,5.96042544],[2520.6,2.87468813],[2520.5,1.66343294]],[[2521.3,5.59898181],[2521.5,3.966],[2521.7,4.72511],[2522.4,2.25350225],[2522.7,8.3555764]]]
["bitfinex","ETHUSD",1729788659541,[[2522.9,0.776],[2522.7,7.92783],[2522.5,3.0],[2522.4,3.31952643],[2522.3,3.97458]],[[2523.3,3.96313],[2523.7,7.27200643],[2524.0,0.01],[2524.1,3.97181]]]
["bitfinex","ETHUSD",1729788715555,[[2522.2,0.8282],[2521.8,3.96531],[2521.7,0.8325419],[2521.6,7.5583789],[2521.4,2.08523314]],[[2522.4,4.0151209],[2522.6,3.9642],[2522.9,8.09301643],[2523.0,3.01],[2525.0,39.21412269]]]
["bitfinex","ETHUSD",1729788745215,[[2522.7,3.964],[2522.6,4.86192592],[2522.3,3.96462],[2522.1,3.0],[2522.0,8.10702833]],[[2523.2,0.7998],[2523.6,7.27211643],[2523.7,3.0],[2523.9,3.98214],[2524.1,11.35181]]]
["bitfinex","ETHUSD",1729788760315,[[2522.6,2.42053987],[2522.5,6.83778962],[2522.3,1.65850293],[2522.2,3.44790289],[2522.0,4.21627698]],[[2523.0,3.96354],[2523.2,0.7998],[2523.3,5.59284242],[2523.4,3.96293],[2523.7,3.97258]]]
["bitfinex","ETHUSD",1729788802603,[[2522.4,7.30237117],[2522.3,1.24703776],[2522.2,1.66271701],[2522.0,6.04314336],[2516.4,1.88163442]],[[2522.9,3.96372],[2523.1,2.43707242],[2523.3,3.96306],[2523.6,3.01],[2523.7,3.97245]]]
["bitfinex","ETHUSD",1729788844045,[[2521.2,4.81529405],[2521.1,7.24292617],[2521.0,1.24731429],[2520.9,1.66308572],[2520.8,4.58745789]],[[2521.6,0.808],[2521.7,5.59528242],[2521.8,3.96556],[2522.2,3.96484]]]
["bitfinex","ETHUSD",1729788903498,[[2520.3,0.82745599],[2520.2,9.58461236],[2520.1,3.09759981],[2520.0,3.71216587],[2519.8,5.69025138]],[[2520.7,6.42954242],[2521.1,3.96653],[2521.4,3.97619],[2521.5,0.01],[2536.3,5.84667522]]]
["bitfinex","ETHUSD",1729788947981,[[2520.4,0.9985774],[2520.3,5.50433948],[2520.2,6.93856292],[2520.1,1.24118399],[2520.0,1.65491199]],[[2520.7,3.96715],[2520.8,1.62967242],[2520.9,4.74318],[2521.1,3.96653],[2521.5,0.01]]]
["bitfinex","ETHUSD",1729788965283,[[2520.2,1.6345763],[2520.1,5.21617445],[2520.0,5.6323026],[2519.9,2.07820963],[2519.7,9.73040145]],[[2521.0,3.96676],[2521.6,1.63967242]]]
["bitfinex","ETHUSD",1729789042109,[[2520.3,8.74537],[2520.2,0.90820022],[2520.1,5.87294717],[2520.0,3.02839614],[2519.9,6.04042459]],[[2520.8,5.59670242],[2520.9,0.7661],[2521.1,3.96661],[2521.9,0.19926586],[2522.9,4.81650115]]]
["bitfinex","ETHUSD",1729789069671,[[2520.2,7.79677983],[2520.1,6.40387242],[2520.0,1.24327475],[2519.9,1.65769967],[2519.8,6.5531088]],[[2520.6,5.00460524],[2520.7,1.62967242],[2520.8,4.77468],[2521.1,3.96662],[2521.2,1.04681024]]]
["bitfinex","ETHUSD",1729789132915,[[2517.9,0.0419974],[2517.5,3.97213],[2517.4,1.44504169],[2517.3,6.97242],[2517.1,8.12320826]],[[2518.0,4.848638],[2518.1,3.97124],[2518.2,0.8297],[2518.3,7.95893856],[2518.6,0.02]]]
["bitfinex","ETHUSD",1729789194322,[[2517.9,0.8333974],[2517.4,4.88383586],[2517.3,1.63696255],[2517.2,1.24808703],[2517.1,1.66411605]],[[2518.0,5.60836255],[2518.1,3.97124],[2518.3,6.97093],[2518.4,1.64696255],[2518.5,0.01]]]
["bitfinex","ETHUSD",1729789210937,[[2517.9,0.8112974],[2517.4,3.97233],[2517.3,0.91150508],[2517.2,3.97259],[2517.1,1.24808703]],[[2518.0,5.60836255],[2518.1,3.97124],[2518.3,7.79264],[2518.4,1.63696255],[2518.5,3.99074]]]
["bitfinex","ETHUSD",1729789257022,[[2517.9,0.0419974],[2517.6,0.7563],[2517.3,4.88393889],[2517.2,1.63696255],[2517.1,5.22075703]],[[2518.0,5.60836255],[2518.1,3.97125],[2518.3,7.77444],[2518.4,1.64696255],[2518.5,3.97063]]]
["bitfinex","ETHUSD",1729789304461,[[2517.4,0.7535],[2517.3,3.97249],[2517.2,5.60948255],[2517.0,3.83205802],[2516.9,1.24808703]],[[2517.7,3.97194],[2517.8,6.19402743],[2518.0,0.24476626],[2518.1,3.97125],[2518.2,0.8107]]]
["bitfinex","ETHUSD",1729789357932,[[2514.1,0.8146],[2513.9,3.97781],[2513.8,3.97791],[2513.6,0.01],[2513.5,7.31088272]],[[2514.4,3.9771],[2514.5,4.74158],[2514.8,7.30892272],[2515.1,3.0],[2515.2,0.01]]]
["bitfinex","ETHUSD",1729789399459,[[2510.4,0.813],[2510.3,0.1244128],[2510.2,3.41208892],[2510.1,0.01],[2509.9,0.84205802]],[[2511.1,3.98241],[2511.4,4.10092272],[2511.6,0.806292],[2511.7,3.0],[2511.8,3.99121]]]
["bitfinex","ETHUSD",1729789402294,[[2511.3,0.8233],[2511.2,0.07964109],[2511.1,3.98221],[2510.9,3.81171244],[2510.8,3.98278]],[[2511.8,0.764],[2511.9,3.98112],[2512.0,3.0]]]
["bitfinex","ETHUSD",1729789455921,[[2511.1,3.9823],[2510.9,4.7607],[2510.8,0.55],[2510.6,3.98309],[2510.5,3.33242272]],[[2511.5,3.98168],[2511.6,0.8213],[2511.7,3.98138],[2511.9,3.98113],[2512.0,3.33242272]]]
["bitfinex","ETHUSD",1729789497116,[[2513.5,3.97843],[2513.4,0.871924],[2513.2,0.7619],[2513.1,3.88242272],[2509.9,18.65207181]],[[2514.0,3.97772],[2514.1,0.7927],[2514.2,3.97751],[2514.4,10.30958272],[2514.5,0.01]]]
["bitfinex","ETHUSD",1729789545896,[[2514.2,0.55],[2514.1,8.57611802],[2514.0,5.22576703],[2513.9,4.99653877],[2513.8,2.69231539]],[[2514.5,3.97693],[2514.6,3.97687],[2514.8,0.7707],[2515.0,4.07228794],[2515.3,3.33242272]]]
["bitfinex","ETHUSD",1729789550938,[[2514.3,0.60234576],[2514.2,7.5274],[2514.1,1.59855802],[2514.0,3.97759],[2513.9,4.58050975]],[[2514.6,3.97685],[2514.8,0.7707],[2515.0,4.07228794],[2515.1,3.33242272],[2515.9,11.37]]]
["bitfinex","ETHUSD",1729789594116,[[2514.5,0.61697588],[2514.4,4.74494],[2514.3,0.55],[2514.2,3.97731],[2514.1,0.86767744]],[[2514.8,3.97647],[2514.9,3.97631],[2515.0,0.09612794],[2515.2,4.14512272],[2515.3,3.9757]]]
["bitfinex","ETHUSD",1729789661133,[[2514.7,3.97647],[2514.5,0.62953298],[2514.4,1.31789215],[2514.3,3.97724],[2514.2,6.33242272]],[[2515.0,4.13598919],[2515.2,3.33242272]]]
["bitfinex","ETHUSD",1729789680577,[[2514.9,0.55],[2514.8,4.77287],[2514.7,3.0],[2514.5,0.83205802],[2514.4,9.0960819]],[[2515.0,0.10976919],[2515.4,3.97553],[2515.6,0.8331],[2516.0,3.97471],[2516.1,3.0]]]
["bitfinex","ETHUSD",1729789758179,[[2514.2,3.97734],[2514.1,4.6830947],[2513.9,4.59205802],[2513.8,3.97802],[2513.7,5.12617855]],[[2514.4,0.7812],[2514.7,4.01988857],[2514.9,7.30882272],[2515.0,0.10976919],[2515.1,3.98598]]]
["bitfinex","ETHUSD",1729789777361,[[2514.1,3.97753],[2514.0,3.9776],[2513.7,8.08400272],[2513.6,0.83205802],[2513.5,5.30124491]],[[2514.5,0.7996],[2514.6,3.97677],[2514.7,4.01985857],[2515.0,7.42833191],[2515.3,4.59817622]]]
["bitfinex","ETHUSD",1729789825157,[[2516.3,3.97396],[2516.1,4.77439],[2516.0,3.0],[2515.9,7.30570485],[2515.5,1.89548967]],[[2516.8,0.873107],[2516.9,4.75801],[2517.0,3.97306],[2517.2,3.33100485],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1729789886528,[[2517.4,3.97235],[2517.2,3.97266],[2516.9,4.79618],[2516.8,4.63709715],[2514.8,2.74872949]],[[2517.5,1.63709715],[2517.6,0.7942],[2517.7,1.04029471],[2517.8,3.97174],[2518.0,3.97151]]]
["bitfinex","ETHUSD",1729789930969,[[2516.8,5.542156],[2516.7,3.97337],[2516.5,6.44291167],[2516.4,1.24812678],[2516.3,3.0]],[[2516.9,0.04658458],[2517.2,2.05194641],[2517.4,0.8223],[2517.6,5.60915715],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729789979539,[[2517.6,3.97203],[2517.5,3.97208],[2517.4,0.824],[2517.3,1.63709715],[2517.2,3.97265]],[[2517.7,0.41465212],[2518.0,5.60850715],[2518.2,3.97117],[2518.4,1.64709715],[2518.5,3.98064]]]
["bitfinex","ETHUSD",1729790003582,[[2516.3,0.7744],[2516.2,4.63709715],[2516.1,3.83159997],[2516.0,1.24739996],[2515.8,1.12921236]],[[2516.8,2.38879715],[2516.9,3.97314],[2517.2,3.97269],[2517.3,0.01]]]
["bitfinex","ETHUSD",1729790046247,[[2515.0,3.97614],[2514.9,3.97618],[2514.8,2.43469715],[2514.7,5.44068854],[2514.6,3.0]],[[2515.4,1.63709715],[2515.5,4.74887],[2515.6,3.97521],[2515.9,0.01],[2516.0,6.26346786]]]
["bitfinex","ETHUSD",1729790116013,[[2515.1,5.61307715],[2514.9,4.80458],[2514.8,0.83049099],[2514.7,3.9766],[2513.5,10.23702622]],[[2515.2,0.41500556],[2515.3,0.7557],[2515.5,3.97538],[2515.6,3.97523],[2515.8,1.64709715]]]
["bitfinex","ETHUSD",1729790159376,[[2514.9,1.63709715],[2514.8,3.97642],[2514.6,3.97665],[2514.4,6.40315715],[2514.3,0.83049099]],[[2515.0,0.8134],[2515.4,6.98553],[2515.5,3.97545],[2515.6,1.63709715],[2515.7,0.01]]]
["bitfinex","ETHUSD",1729790163046,[[2515.6,5.61228715],[2515.5,3.97534],[2515.4,0.8082],[2515.3,3.97565],[2515.2,1.63709715]],[[2515.7,0.04374427],[2516.3,0.01],[2516.6,0.04782887],[2517.0,0.62234954]]]
["bitfinex","ETHUSD",1729790227315,[[2514.7,3.32767042],[2514.6,3.97677],[2514.5,0.7883],[2514.4,3.97699],[2514.2,7.80987722]],[[2515.0,3.97619],[2515.1,3.97612],[2515.3,0.7723],[2515.5,4.849787],[2515.6,0.01]]]
["bitfinex","ETHUSD",1729790263315,[[2512.5,7.30776042],[2512.3,4.80598],[2512.0,10.30855042],[2511.6,5.77193478],[2511.5,0.21219662]],[[2513.0,0.9212974],[2513.1,3.97922],[2513.2,4.75762],[2513.4,0.01],[2513.5,3.97852]]]
["bitfinex","ETHUSD",1729790307415,[[2512.9,3.97938],[2512.8,4.78979],[2512.6,3.32767042],[2512.4,3.98015],[2512.3,3.01]],[[2513.4,0.8279],[2513.9,6.77336992],[2514.0,3.98774],[2516.1,4.8041389],[2761.9,1.13802604]]]
["bitfinex","ETHUSD",1729790324514,[[2512.6,8.13656042],[2512.5,0.83254722],[2512.4,1.24882083],[2512.3,8.64540445],[2512.2,2.10392623]],[[2513.3,3.97888],[2513.4,0.7781],[2513.5,0.5624805],[2513.9,3.77336992],[2514.0,0.01]]]
["bitfinex","ETHUSD",1729790364662,[[2515.4,3.9755],[2515.3,3.40717318],[2515.2,7.77438],[2514.9,3.98629],[2514.1,1.24971664]],[[2515.8,1.228096],[2515.9,3.97473],[2516.0,3.97468],[2516.5,3.97382],[2772.6,0.04]]]
["bitfinex","ETHUSD",1729790419007,[[2517.5,5.630313],[2517.2,3.32767042],[2517.1,3.98278],[2516.7,5.74043103],[2516.4,1.66509445]],[[2518.0,3.97143],[2518.1,3.97137],[2518.2,0.7879],[2518.4,3.97083],[2518.6,3.32767042]]]
["bitfinex","ETHUSD",1729790470416,[[2516.0,4.80653],[2515.9,4.94557695],[2515.8,3.32767042],[2515.6,4.5011621],[2515.5,3.84254722]],[[2516.3,0.07701361],[2516.4,3.974],[2516.7,3.97359],[2516.9,4.79636],[2517.0,3.32767042]]]
["bitfinex","ETHUSD",1729790520352,[[2517.0,0.8091],[2516.9,5.61061277],[2516.6,0.48788043],[2516.5,3.97374],[2516.4,0.83183826]],[[2517.5,0.876892],[2517.6,1.63750277],[2517.7,0.8247],[2517.8,3.97181],[2517.9,0.1488]]]
["bitfinex","ETHUSD",1729790537273,[[2516.6,4.05306295],[2516.5,3.97375],[2516.4,0.8147],[2516.2,3.32602986],[2516.1,3.97438]],[[2517.0,3.97299],[2517.1,4.78043],[2517.3,0.06409221],[2517.4,3.97243],[2517.6,0.64339228]]]
["bitfinex","ETHUSD",1729790587117,[[2515.8,3.9748],[2515.7,3.97494],[2515.6,4.93498541],[2515.5,3.0],[2515.4,0.01]],[[2516.2,4.73717],[2516.3,3.97424],[2516.6,3.97363],[2516.8,3.32809235],[2517.0,3.98312]]]
["bitfinex","ETHUSD",1729790649905,[[2516.0,0.00605027],[2515.5,0.8207],[2515.4,2.67157322],[2515.3,4.80567346],[2515.2,3.97569]],[[2516.1,6.41460985],[2516.2,3.97424],[2516.4,3.97395],[2516.5,3.98379],[2516.7,3.98346]]]
["bitfinex","ETHUSD",1729790699388,[[2516.6,1.8037559],[2516.5,0.924689],[2516.4,3.97382],[2516.3,3.80770219],[2516.1,3.97436]],[[2517.0,3.97301],[2517.3,0.7993],[2517.5,0.01],[2517.6,3.0],[2517.7,7.31282219]]]
["bitfinex","ETHUSD",1729790716545,[[2515.9,7.79851],[2515.8,7.30087148],[2515.5,3.98526],[2515.4,1.78657621],[2515.3,1.72406131]],[[2516.4,3.97395],[2516.6,4.78282],[2516.8,0.04462398],[2516.9,3.98323],[2517.4,3.97236]]]
["bitfinex","ETHUSD",1729790757337,[[2515.3,0.7707],[2515.1,3.0],[2515.0,0.83008346],[2514.9,4.57466873],[2514.8,2.28224738]],[[2515.9,0.7877],[2516.0,0.14274973],[2516.2,0.01],[2516.4,7.30361354],[2516.5,0.01]]]
["bitfinex","ETHUSD",1729790808383,[[2514.5,0.7729],[2514.4,3.97708],[2514.3,5.61824073],[2514.1,0.83151501],[2513.9,4.66303003]],[[2514.8,3.97657],[2514.9,0.804],[2515.0,5.61731073],[2515.2,3.9759],[2515.5,4.39031441]]]
["bitfinex","ETHUSD",1729790863711,[[2515.8,1.63899781],[2515.7,3.97501],[2515.6,3.97509],[2515.5,0.7675],[2515.3,3.97565]],[[2516.0,11.51274973],[2516.1,3.97443],[2516.2,0.7738],[2516.3,3.97423],[2518.4,4.7952682]]]
["bitfinex","ETHUSD",1729790931377,[[2515.7,4.12377],[2515.5,4.79125],[2515.4,3.32689553],[2515.3,6.97565],[2515.0,0.02]],[[2516.1,3.97442],[2516.3,4.76573],[2516.5,3.97377],[2516.7,0.7991204],[2516.9,3.99316]]]
["bitfinex","ETHUSD",1729790981081,[[2515.7,5.7624451],[2515.6,4.78707],[2515.4,0.8347378],[2515.3,1.25210671],[2514.9,5.93745239]],[[2516.1,3.97443],[2516.2,0.8321],[2516.4,5.6125551],[2521.8,20.6307747],[2527.2,5.93340653]]]
["bitfinex","ETHUSD",1729790997537,[[2515.7,0.1488],[2514.9,2.3938251],[2514.7,3.97658],[2514.6,3.97674],[2512.6,6.02348839]],[[2515.8,9.4072951],[2515.9,3.98472],[2516.0,5.6232151],[2516.3,3.97409],[2516.5,13.55191333]]]
["bitfinex","ETHUSD",1729791044404,[[2515.3,4.74596],[2515.2,3.97578],[2514.9,0.8347378],[2514.8,8.55964949],[2514.7,4.66303003]],[[2515.7,4.847905],[2515.9,4.75343],[2516.0,0.777574],[2516.1,10.30552278],[2517.7,4.7952682]]]
["bitfinex","ETHUSD",1729791075318,[[2513.9,3.9778],[2513.8,3.97801],[2513.7,0.8253],[2513.6,3.33140266],[2513.5,4.77421]],[[2514.4,8.72847],[2514.6,0.872758],[2514.8,7.30787266],[2515.4,4.185],[2515.9,3.97481]]]
["bitfinex","ETHUSD",1729791143612,[[2514.5,4.78224],[2514.2,8.13836799],[2514.0,5.222248],[2509.4,16.90056067],[2509.3,60.88]],[[2514.9,3.97641],[2515.1,3.97608],[2515.2,0.8271],[2515.3,3.0],[2515.4,3.97561]]]
["bitfinex","ETHUSD",1729791147526,[[2513.8,1.03479752],[2513.7,9.54209533],[2513.6,1.244558],[2513.5,3.03914069],[2513.4,8.41719057]],[[2514.2,4.375162],[2514.4,3.97722],[2514.6,4.7454],[2514.8,6.34140266],[2515.0,3.98628]]]
["bitfinex","ETHUSD",1729791195015,[[2516.7,0.8203],[2516.6,3.33140266],[2516.3,3.97407],[2516.0,7.30595266],[2515.7,3.84970533]],[[2517.2,3.97276],[2517.4,4.80034],[2517.6,3.97213],[2517.8,0.01],[2517.9,3.34140266]]]
["bitfinex","ETHUSD",1729791255142,[[2517.7,8.10985266],[2517.6,4.84878904],[2517.4,0.82420038],[2517.3,1.67885561],[2514.7,11.75320281]],[[2518.0,10.0],[2518.1,3.97125],[2518.2,4.74309],[2518.5,3.97064],[2518.7,3.0]]]
["bitfinex","ETHUSD",1729791306948,[[2517.7,1.63668388],[2517.4,3.97232],[2517.3,3.97241],[2517.2,0.8292],[2517.1,0.82420038]],[[2517.8,3.97179],[2517.9,3.97157],[2518.0,10.7707],[2518.2,3.97113],[2518.3,3.0]]]
["bitfinex","ETHUSD",1729791323365,[[2517.9,10.59954393],[2517.8,3.9716],[2517.6,6.44289426],[2517.5,1.24630057],[2517.4,5.62061077]],[[2518.0,10.0],[2518.6,3.97052],[2518.7,0.8007],[2518.8,3.97026],[2519.0,2.05134526]]]
["bitfinex","ETHUSD",1729791367326,[[2518.5,0.8201],[2518.4,3.0],[2518.2,1.24595911],[2517.9,2.28116285]],[[2519.1,0.08725707],[2519.2,4.73057],[2519.5,0.477206],[2519.6,3.96892],[2520.4,0.6317539]]]
["bitfinex","ETHUSD",1729791408278,[[2519.6,3.96875],[2519.5,6.38892894],[2519.2,3.96949],[2519.0,4.24638211],[2518.9,3.97997]],[[2520.0,20.815],[2520.1,5.60257894],[2520.2,3.96804],[2520.3,0.41445968],[2520.6,3.0]]]
["bitfinex","ETHUSD",1729791457217,[[2520.4,8.29462],[2520.3,3.97775],[2520.2,0.01],[2520.1,3.96798],[2519.9,21.19641767]],[[2520.5,0.1244128],[2521.3,0.7866],[2521.4,3.96613],[2521.5,0.08939597],[2521.6,3.96583]]]
["bitfinex","ETHUSD",1729791496328,[[2521.2,7.93265],[2520.9,3.55],[2520.8,4.79441224],[2520.7,2.06047836],[2520.6,4.98130915]],[[2521.5,0.7615],[2521.7,4.05499597],[2521.8,3.96554],[2522.1,7.28143369],[2522.3,0.27]]]
["bitfinex","ETHUSD",1729791510822,[[2520.9,3.96672],[2520.8,5.14302422],[2520.6,3.82745224],[2520.5,5.20859836],[2520.4,5.79860915]],[[2521.1,0.05111599],[2521.2,0.7819],[2521.3,3.96623],[2521.4,0.08939597],[2521.5,4.45008099]]]
["bitfinex","ETHUSD",1729791557639,[[2521.7,3.9655],[2521.6,4.169924],[2521.5,3.96579],[2521.4,0.7677],[2521.3,4.79364224]],[[2521.8,0.0400858],[2522.1,3.96496],[2522.2,0.84489597],[2522.3,4.16474],[2522.5,3.31179035]]]
["bitfinex","ETHUSD",1729791597781,[[2522.0,3.9651],[2521.8,5.14142239],[2521.6,3.82909389],[2521.5,6.00636369],[2521.4,3.31286213]],[[2522.1,0.03905074],[2522.2,0.8306],[2522.3,0.2],[2522.4,4.05388597],[2522.5,3.96439]]]
["bitfinex","ETHUSD",1729791651751,[[2523.2,4.04235519],[2523.1,4.01033774],[2523.0,0.8251],[2522.9,3.31138393],[2522.7,0.82855598]],[[2523.6,0.06270848],[2523.7,4.749],[2523.8,0.08939597],[2523.9,3.96223],[2524.1,3.96183]]]
["bitfinex","ETHUSD",1729791678912,[[2521.5,3.96586],[2521.4,3.96604],[2521.3,1.18061184],[2521.1,7.76089],[2521.0,3.31138393]],[[2521.9,0.88179597],[2522.0,3.96512],[2522.2,3.96492],[2522.4,7.28591393],[2527.8,7.2714874]]]
["bitfinex","ETHUSD",1729791691787,[[2521.3,3.96618],[2521.1,6.96641],[2520.9,4.74112],[2520.8,4.64754211],[2520.0,5.85600369]],[[2521.5,0.0588198],[2521.6,0.90969597],[2521.7,3.96565],[2521.9,4.44995054],[2522.0,3.31138393]]]
["bitfinex","ETHUSD",1729791754001,[[2521.6,3.96572],[2521.5,3.96578],[2521.4,1.63095319],[2521.3,0.7932],[2521.1,3.96641]],[[2521.8,0.13985466],[2521.9,0.7624],[2522.0,3.96511],[2522.1,5.59590319],[2522.4,3.98452]]]
["bitfinex","ETHUSD",1729791804062,[[2522.1,7.28995383],[2522.0,4.79365598],[2521.9,1.24283398],[2521.8,5.62251197],[2521.7,5.07537411]],[[2522.2,0.0453907],[2522.7,2.44133983],[2522.8,0.08939597],[2522.9,3.96369],[2523.1,0.01]]]
["bitfinex","ETHUSD",1729791860486,[[2523.4,7.9258],[2522.8,1.63103983],[2522.7,8.74459],[2522.5,0.82586555],[2522.4,5.86983815]],[[2523.5,7.52547633],[2523.6,4.01134511],[2523.7,0.01],[2523.8,3.96237],[2524.0,5.59314983]]]
["bitfinex","ETHUSD",1729791864592,[[2523.4,7.9258],[2523.1,2.44423983],[2523.0,3.96352],[2522.9,3.96355],[2522.7,0.82586555]],[[2523.5,4.84472546],[2523.6,4.00133511],[2523.8,1.63103983],[2523.9,3.96213],[2524.0,0.02]]]
["bitfinex","ETHUSD",1729791916752,[[2523.5,7.9255],[2523.4,1.63103983],[2523.3,0.78],[2523.2,3.96315],[2523.1,4.78911555]],[[2523.6,0.12814108],[2523.7,3.96246],[2523.9,0.8031],[2524.0,1.63103983],[2524.1,3.97181]]]
["bitfinex","ETHUSD",1729791967039,[[2525.4,8.579228],[2525.3,3.95992],[2525.2,3.30895654],[2525.1,4.38573535],[2524.9,3.96048]],[[2525.5,0.0244128],[2525.9,0.7511],[2526.4,0.02],[2526.5,3.30895654],[2526.6,3.95797]]]
["bitfinex","ETHUSD",1729792009864,[[2526.1,7.91718],[2525.9,1.63160306],[2525.8,2.59349821],[2525.7,8.91485267],[2524.7,2.03893341]],[[2526.5,0.8218],[2526.8,3.96773],[2526.9,7.4795492],[2527.0,3.31895654],[2527.4,3.95668]]]
["bitfinex","ETHUSD",1729792019193,[[2525.5,3.95953],[2525.4,4.73427],[2525.1,7.85394331],[2524.8,3.82330306],[2524.7,3.96072]],[[2525.9,0.8313],[2526.1,3.95873],[2526.2,0.395848],[2526.3,3.95849],[2526.5,3.97812]]]
["bitfinex","ETHUSD",1729792059894,[[2524.7,3.96074],[2524.5,3.96118],[2524.4,0.7739],[2524.2,3.55]],[[2525.3,4.86346919],[2525.4,7.91969],[2525.7,0.322],[2525.8,6.95919],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729792094283,[[2523.6,7.92502],[2523.4,0.1496],[2523.2,3.9632],[2523.1,4.07845654],[2522.8,6.96369]],[[2524.1,3.96185],[2524.2,4.71415],[2524.4,0.01],[2524.5,7.27021654],[2524.7,3.881006]]]
["bitfinex","ETHUSD",1729792147602,[[2523.4,0.1496],[2522.6,0.817],[2522.5,3.96432],[2522.3,6.9646],[2522.1,0.8189033]],[[2523.5,8.02960654],[2523.6,3.96259],[2523.7,0.01],[2523.8,7.358537],[2523.9,0.01]]]
["bitfinex","ETHUSD",1729792189803,[[2521.1,0.7781],[2521.0,3.96652],[2520.8,3.96685],[2520.6,3.9672],[2516.6,0.49614466]],[[2521.5,3.96596],[2521.6,3.96575],[2521.9,8.05383654],[2522.2,3.97479],[2524.3,0.01980889]]]
["bitfinex","ETHUSD",1729792234936,[[2523.5,0.7763],[2523.4,7.92576],[2523.2,3.0],[2523.1,3.30895654],[2523.0,3.9635]],[[2523.8,0.07818867],[2523.9,3.96219],[2524.0,0.80017287],[2524.1,4.71664],[2770.0,0.055]]]
["bitfinex","ETHUSD",1729792254572,[[2524.4,0.8214],[2524.3,3.96147],[2524.1,3.96169],[2524.0,0.07922981],[2523.9,7.27107654]],[[2524.7,4.03225221],[2524.8,4.72194],[2525.1,3.30895654],[2525.2,6.97009],[2529.3,1.89479887]]]
["bitfinex","ETHUSD",1729792317775,[[2524.6,4.72871],[2524.5,4.04030341],[2524.3,0.82267825],[2524.2,4.20122705],[2524.1,5.19581738]],[[2525.0,0.06879973],[2525.1,3.96034],[2525.3,4.78633],[2525.4,3.30895654],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1729792351312,[[2524.1,4.7604],[2524.0,5.74038273],[2523.9,3.82267825],[2523.8,1.23401738],[2523.7,5.60777651]],[[2524.6,3.96115],[2524.7,3.02125811],[2524.8,4.02686109],[2525.0,3.96042],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729792398178,[[2524.0,2.4065432],[2523.4,1.10059911],[2523.3,3.01],[2523.2,2.45161145],[2523.1,1.71262179]],[[2524.1,0.06411929],[2524.8,0.87184109],[2524.9,1.6289332],[2525.0,0.01],[2525.2,3.97017]]]
["bitfinex","ETHUSD",1729792435896,[[2524.5,0.8307],[2524.4,1.6289332],[2524.3,3.96147],[2524.1,3.96167],[2524.0,2.5012302]],[[2524.8,4.02686109],[2524.9,3.96065],[2525.0,1.6289332],[2525.2,7.71088],[2527.4,0.3966]]]
["bitfinex","ETHUSD",1729792449006,[[2524.5,0.8307],[2524.2,3.96152],[2524.0,7.26839546],[2523.9,3.0],[2523.7,0.01]],[[2524.8,4.02675109],[2524.9,3.96061],[2525.2,0.7508],[2526.9,1.92789239],[2772.0,0.03399283]]]
["bitfinex","ETHUSD",1729792490875,[[2524.7,1.62644954],[2524.5,0.8184],[2524.3,7.92281],[2524.0,1.62645954],[2523.9,7.80477825]],[[2524.8,0.05323245],[2524.9,3.96055],[2525.1,4.79174],[2525.3,5.58640954],[2554.1,21.69737529]]]
["bitfinex","ETHUSD",1729792533196,[[2525.1,1.56869249],[2525.0,7.26483594],[2524.9,3.9604],[2524.8,0.79066495],[2524.7,0.82254543]],[[2525.4,4.01103002],[2525.5,3.95961],[2525.7,0.7772],[2525.9,3.959],[2526.1,3.01]]]
["bitfinex","ETHUSD",1729792588073,[[2525.6,1.62807191],[2525.5,0.7734],[2525.4,3.95976],[2525.3,0.541207],[2525.2,4.51879419]],[[2525.8,0.04993208],[2525.9,7.91822],[2526.0,0.7603],[2526.2,2.11400557],[2526.3,3.95837]]]
["bitfinex","ETHUSD",1729792624010,[[2524.0,1e-05],[2523.4,1.62807191],[2523.1,3.96329]],[[2524.1,7.45190413],[2524.2,3.96166],[2524.4,4.83460218],[2524.5,0.01],[2524.6,3.97115]]]
["bitfinex","ETHUSD",1729792643790,[[2521.8,0.7676],[2521.7,3.96557],[2521.6,6.96568],[2521.5,3.31177111],[2521.3,0.62057388]],[[2522.2,4.79346],[2522.3,3.96465],[2522.6,3.96418],[2522.9,7.27548111],[2523.1,0.01]]]
["bitfinex","ETHUSD",1729792682588,[[2520.6,4.13457111],[2520.5,6.96744],[2520.4,3.96757],[2520.3,0.01],[2520.2,0.0121169]],[[2521.0,4.00315019],[2521.1,0.7868],[2521.4,3.96607],[2521.7,3.96572],[2524.7,1.53571145]]]
["bitfinex","ETHUSD",1729792731339,[[2520.7,5.30910011],[2520.6,3.9672],[2520.5,4.61257823],[2520.4,4.55912784],[2520.2,5.64760336]],[[2521.1,3.9666],[2521.2,4.76881],[2521.8,7.3014105],[2522.7,1.36911217],[2526.9,2.74619497]]]
["bitfinex","ETHUSD",1729792748872,[[2520.5,1.63222213],[2520.4,0.07934348],[2520.3,4.73573],[2520.2,0.0121169],[2520.1,4.79672823]],[[2520.8,7.9341],[2521.0,0.7689],[2521.1,3.96652],[2521.2,1.63222213],[2521.5,3.98603]]]
["bitfinex","ETHUSD",1729792797551,[[2520.6,1.02894466],[2520.5,2.46100036],[2520.4,7.36089688],[2520.3,8.62519646],[2520.2,2.086038]],[[2520.8,3.96701],[2520.9,3.96697],[2521.1,0.7506],[2521.2,3.96636],[2521.3,1.63222213]]]
["bitfinex","ETHUSD",1729792846401,[[2520.9,8.84900803],[2520.8,7.28393706],[2520.5,3.96738],[2520.4,0.01],[2520.3,0.01]],[[2521.0,0.1496],[2521.4,4.74078],[2521.5,3.9659],[2521.9,3.96533],[2522.5,3.96444]]]
["bitfinex","ETHUSD",1729792895713,[[2520.6,3.7701],[2520.5,7.28449706],[2520.3,3.96774],[2520.2,0.0121169],[2520.1,0.01]],[[2520.9,3.96683],[2521.0,0.1496],[2521.1,3.96666],[2521.3,4.74923],[2521.7,3.96571]]]
["bitfinex","ETHUSD",1729792946106,[[2523.5,1.84252317],[2523.4,2.57903622],[2523.2,2.38990778],[2523.1,2.04176221],[2523.0,7.27293104]],[[2523.6,3.96259],[2523.7,3.96247],[2523.8,0.7978],[2523.9,3.96213],[2524.3,3.96164]]]
["bitfinex","ETHUSD",1729792953279,[[2523.8,4.80206288],[2523.7,5.5634798],[2523.6,1.21883083],[2523.5,5.58772778],[2523.4,2.05872453]],[[2524.4,0.7534],[2524.8,3.0],[2525.0,1.05342833],[2525.2,3.96018],[2525.5,5.19]]]
["bitfinex","ETHUSD",1729792990867,[[2521.9,0.87760092],[2521.8,7.27482104],[2521.5,3.0],[2521.4,3.96603],[2521.3,0.58162983]],[[2522.3,3.96471],[2522.4,0.8111],[2522.7,4.8364],[2522.9,0.01],[2523.1,7.28299104]]]
["bitfinex","ETHUSD",1729793037931,[[2522.8,11.07636104],[2522.7,3.96392],[2522.4,3.97446],[2522.3,0.83147251],[2522.1,1.23220877]],[[2523.2,3.96325],[2523.4,3.96301],[2523.5,0.8305],[2523.6,3.96259],[2524.0,3.96198]]]
["bitfinex","ETHUSD",1729793102786,[[2524.1,1.62852749],[2523.9,3.0],[2523.8,0.7951],[2523.7,1.37147251],[2523.6,1.23220877]],[[2524.2,3.96173],[2524.6,3.96102],[2524.7,0.7893],[2524.8,1.62852749],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729793143976,[[2524.4,2.17852749],[2524.3,0.7601],[2524.2,1.02374782],[2524.1,4.7876965],[2524.0,6.82929224]],[[2524.5,0.10773833],[2524.6,3.96111],[2524.7,3.96095],[2525.0,3.96039],[2525.1,2.44072749]]]
["bitfinex","ETHUSD",1729793164645,[[2525.5,1.62852749],[2525.3,0.7743],[2525.2,3.0],[2525.1,3.9601],[2524.7,5.20757802]],[[2525.6,4.06209198],[2525.7,3.95929],[2526.0,3.95886],[2526.1,2.41292749],[2526.4,3.95835]]]
["bitfinex","ETHUSD",1729793208067,[[2526.2,5.58692749],[2526.1,4.99239686],[2526.0,0.7687],[2525.8,4.50911],[2525.7,3.95926]],[[2526.5,3.95807],[2526.8,3.0],[2527.0,3.95732]]]
["bitfinex","ETHUSD",1729793228600,[[2525.8,4.65706164],[2525.7,6.95926],[2525.6,3.95935],[2525.3,4.79439535],[2524.1,0.41326376]],[[2526.3,3.95837],[2526.5,5.23113487],[2526.7,3.95773],[2527.0,3.31046164],[2528.7,5.19]]]
["bitfinex","ETHUSD",1729793311400,[[2524.9,4.51047],[2524.7,7.77813],[2524.6,3.30393831],[2524.5,3.96115],[2524.4,0.82256461]],[[2525.0,0.0600541],[2525.4,8.398089],[2525.5,0.8245],[2525.8,4.83947735],[2526.9,0.48582832]]]
["bitfinex","ETHUSD",1729793316387,[[2525.2,5.58713348],[2525.1,4.7922],[2524.9,0.55],[2524.8,5.58771348],[2524.7,3.0]],[[2525.6,0.7743],[2525.7,3.95937],[2525.8,3.95923],[2525.9,1.62705348],[2528.7,4.236302]]]
["bitfinex","ETHUSD",1729793362978,[[2523.9,0.1496],[2523.5,4.77033],[2523.3,7.27305196],[2522.9,3.0],[2522.6,6.24314676]],[[2524.0,0.85517975],[2524.1,3.96183],[2524.2,0.477583],[2524.3,3.96162],[2524.5,3.96124]]]
["bitfinex","ETHUSD",1729793421316,[[2524.7,0.1496],[2524.4,3.96132],[2524.3,7.74224],[2524.1,0.82519143],[2524.0,7.26813119]],[[2524.8,0.04005907],[2524.9,0.474876],[2525.0,0.7881],[2525.1,3.96037],[2525.3,7.27611119]]]
["bitfinex","ETHUSD",1729793467641,[[2524.3,6.42219005],[2524.2,3.96159],[2523.8,4.78453611],[2523.6,5.60716223],[2523.5,6.0286499]],[[2524.8,8.956319],[2524.9,1.62777005],[2525.0,0.7976],[2525.2,3.97012],[2534.5,13.68352832]]]
["bitfinex","ETHUSD",1729793483138,[[2525.0,0.7914],[2524.9,3.96043],[2524.8,1.62777005],[2524.5,3.96114],[2524.3,0.01]],[[2525.3,4.91348363],[2525.5,2.41927005],[2525.8,3.95917],[2526.1,3.95882],[2529.9,7.52594058]]]
["bitfinex","ETHUSD",1729793527135,[[2524.7,4.51077],[2524.6,2.42597005],[2524.5,0.82235611],[2524.4,1.23353417],[2524.3,5.60620223]],[[2525.1,4.67529721],[2525.3,6.41660005],[2525.5,3.95967],[2526.4,5.79677005],[2770.0,0.055]]]
["bitfinex","ETHUSD",1729793566694,[[2525.3,3.95989],[2525.1,6.41031005],[2524.8,5.33305611],[2524.7,1.23353417],[2523.1,2.04176315]],[[2525.6,0.06282917],[2525.7,4.73491],[2525.8,1.62777005],[2525.9,3.95904],[2526.1,3.95868]]]
["bitfinex","ETHUSD",1729793635427,[[2524.6,6.39809005],[2524.5,0.56680771],[2524.4,3.96118],[2524.2,7.78393611],[2523.6,6.85265254]],[[2524.9,0.05320756],[2525.0,3.96042],[2525.1,3.96033],[2525.2,2.43697005],[2525.5,3.95964]]]
["bitfinex","ETHUSD",1729793678855,[[2525.7,4.50922],[2525.5,6.41216005],[2525.4,3.0],[2525.3,3.9599],[2525.2,0.82235611]],[[2526.0,0.0495538],[2526.1,6.41464005],[2526.3,3.95836],[2526.6,3.95791],[2526.7,0.01]]]
["bitfinex","ETHUSD",1729793701536,[[2525.3,1.02150319],[2525.2,6.22602616],[2525.0,5.19391417],[2524.9,1.64471223],[2524.8,3.69627767]],[[2525.5,0.04745473],[2525.8,6.35813005],[2525.9,3.95901],[2526.3,3.96846],[2526.4,1.62777005]]]
["bitfinex","ETHUSD",1729793738226,[[2523.4,3.96279],[2523.1,0.8227],[2523.0,4.25238903],[2522.8,0.02],[2521.6,5.43111735]],[[2523.7,0.04483991],[2523.9,3.9622],[2524.0,0.8146],[2524.1,3.96193],[2524.3,3.96159]]]
["bitfinex","ETHUSD",1729793777865,[[2523.7,0.8257],[2523.6,3.96244],[2523.5,0.82235611],[2523.4,5.19633417],[2523.2,1.64471223]],[[2524.2,0.8211],[2524.6,0.92549931],[2524.7,7.26789183],[2525.0,0.02],[2525.1,6.96025]]]
["bitfinex","ETHUSD",1729793836087,[[2524.1,5.58978333],[2524.0,5.54760611],[2523.9,1.78353417],[2523.8,1.64471223],[2523.6,3.96249]],[[2524.6,7.96820262],[2524.7,2.42782333],[2525.0,3.96041],[2525.2,0.01],[2525.3,3.0]]]
["bitfinex","ETHUSD",1729793883939,[[2524.9,5.58857333],[2524.8,5.5192006],[2524.5,4.99596333],[2524.1,1.64883374],[2524.0,3.68906551]],[[2525.0,0.03959351],[2525.3,0.8234],[2525.4,3.95988],[2525.6,3.0],[2525.7,3.9594]]]
["bitfinex","ETHUSD",1729793893967,[[2524.9,3.9605],[2524.8,2.42212333],[2524.7,3.96083],[2524.6,3.0],[2524.5,4.99600333]],[[2525.3,4.73353],[2525.4,5.58788333],[2525.7,3.9593],[2526.1,0.41224108],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729793944827,[[2525.9,4.99138633],[2525.8,0.7779],[2525.7,5.58729333],[2525.5,3.0],[2525.4,3.95975]],[[2526.3,6.40640333],[2526.5,3.95818],[2526.7,3.95774],[2526.8,3.0],[2528.6,1.91144036]]]
["bitfinex","ETHUSD",1729794000237,[[2524.9,1.62802333],[2524.8,3.9607],[2524.6,4.73298],[2524.5,0.82329821],[2524.4,1.23494732]],[[2525.1,0.03547914],[2525.2,4.76458],[2525.4,3.95978],[2525.5,1.62802333],[2525.6,4.55714639]]]
["bitfinex","ETHUSD",1729794071759,[[2524.6,1.62802333],[2524.5,4.76809],[2524.4,0.82378177],[2524.3,1.23567266],[2524.2,5.60920354]],[[2524.9,0.08003395],[2525.0,4.76019],[2525.2,1.62802333],[2525.4,3.95979],[2525.6,2.22561972]]]
["bitfinex","ETHUSD",1729794114940,[[2527.2,1.62802333],[2527.1,1.824648],[2527.0,3.95715],[2526.7,3.66196514],[2526.6,3.95786]],[[2527.4,0.06620588],[2527.5,3.95647],[2527.8,2.38742333],[2527.9,0.1126326],[2532.7,7.5597175]]]
["bitfinex","ETHUSD",1729794119043,[[2526.2,0.8272],[2526.1,3.95857],[2525.7,3.97929],[2525.4,1.23567266],[2524.7,0.61931335]],[[2526.5,0.06611405],[2526.7,4.73753],[2527.1,3.9572],[2527.3,3.96679],[2530.4,2.53209331]]]
["bitfinex","ETHUSD",1729794174728,[[2527.8,12.33536133],[2527.7,3.95607],[2527.5,3.95645],[2527.4,0.01],[2527.3,0.83378177]],[[2527.9,0.16720822],[2528.5,4.76783],[2528.6,3.95485],[2528.9,3.95431],[2529.8,0.19951113]]]
["bitfinex","ETHUSD",1729794218157,[[2530.7,4.50147],[2530.6,5.57441147],[2530.4,3.0],[2530.3,8.6608],[2529.8,0.81952033]],[[2531.1,0.98515061],[2531.2,3.90078],[2531.3,1.62290147],[2531.4,3.95047],[2531.6,3.95011]]]
["bitfinex","ETHUSD",1729794242890,[[2531.3,0.55],[2531.2,0.8114],[2531.1,7.2407578],[2531.0,3.95099],[2530.9,7.9023]],[[2531.7,3.94994],[2531.8,3.94984],[2531.9,0.8024],[2532.1,3.94931]]]
["bitfinex","ETHUSD",1729794272916,[[2531.2,0.55],[2531.1,0.7522],[2531.0,3.0],[2530.9,8.72182033],[2530.8,5.18057049]],[[2531.5,3.95028],[2531.6,0.796],[2531.9,3.94963],[2532.0,3.2899278],[2532.2,0.01]]]
["bitfinex","ETHUSD",1729794315179,[[2528.8,5.11058247],[2528.7,4.72081],[2528.5,6.2899278],[2528.4,3.95501],[2528.2,0.83132452]],[[2529.3,3.95375],[2529.5,4.75435],[2529.7,3.95313],[2529.9,3.2999278],[2530.0,7.347848]]]
["bitfinex","ETHUSD",1729794369565,[[2528.9,0.1496],[2528.1,3.95552],[2528.0,0.7749],[2527.7,0.82132452],[2527.6,8.4820796]],[[2529.0,9.30449771],[2529.1,8.21484711],[2529.3,4.823833],[2529.4,3.95352],[2529.7,3.95318]]]
["bitfinex","ETHUSD",1729794419657,[[2528.6,0.55],[2528.5,5.246421],[2528.3,4.03422484],[2528.2,3.29967373],[2528.1,0.58061102]],[[2528.9,3.95434],[2529.1,3.95409],[2529.4,4.714],[2529.5,6.29967373],[2529.6,0.02]]]
["bitfinex","ETHUSD",1729794469167,[[2528.3,0.55],[2528.2,4.74227],[2528.1,1.62282747],[2528.0,3.95556],[2527.9,3.0]],[[2528.6,3.95477],[2528.7,3.9546],[2528.8,1.62282747],[2529.0,4.74483],[2529.3,4.725058]]]
["bitfinex","ETHUSD",1729794487297,[[2528.4,2.40552747],[2528.3,3.95519],[2528.2,7.78138576],[2528.0,1.62282747],[2527.9,5.60801153]],[[2528.7,3.95466],[2528.8,3.95445],[2529.1,6.35669747],[2529.5,3.97348],[2529.6,1.62282747]]]
["bitfinex","ETHUSD",1729794530044,[[2528.0,0.8298],[2527.8,1.62282747],[2527.7,0.30026275],[2527.6,0.07912165],[2527.5,4.50639]],[[2528.1,3.95553],[2528.2,3.95539],[2528.5,2.45462747],[2528.6,3.95478],[2528.7,0.01]]]
["bitfinex","ETHUSD",1729794572514,[[2527.4,1.3628],[2527.3,5.58064762],[2527.2,3.95682],[2527.1,0.82473848],[2527.0,4.23710772]],[[2527.8,3.95605],[2527.9,1.62389762],[2528.0,3.95582],[2528.1,0.818],[2528.2,3.95538]]]
["bitfinex","ETHUSD",1729794633501,[[2527.1,3.2483361],[2527.0,6.5630136],[2526.9,8.60674696],[2526.8,2.06899625],[2526.5,4.20361564]],[[2527.4,3.95664],[2527.6,3.95634],[2527.7,0.24102976],[2527.8,2.41029762],[2527.9,3.95587]]]
["bitfinex","ETHUSD",1729794677431,[[2528.7,3.95459],[2528.6,1.3713],[2528.5,1.62389762],[2528.3,1.11470787],[2528.2,3.95536]],[[2529.1,3.95404],[2529.2,3.95394],[2529.3,0.8228],[2529.5,3.48529492],[2529.6,3.9533]]]
["bitfinex","ETHUSD",1729794693446,[[2529.3,0.55],[2529.2,4.11244028],[2528.9,2.02804086],[2528.8,1.23889924],[2528.7,1.65186566]],[[2529.7,3.95306],[2529.8,0.7914],[2530.3,3.0],[2530.4,3.97209],[2530.5,3.29574028]]]
["bitfinex","ETHUSD",1729794736135,[[2529.4,0.8281],[2529.2,4.50379],[2529.1,8.58053819],[2529.0,0.82593283],[2524.5,4.65862489]],[[2529.6,3.95326],[2529.7,3.95306],[2530.0,0.7868],[2530.1,3.95244],[2530.4,10.24357269]]]
["bitfinex","ETHUSD",1729794779512,[[2529.3,0.821],[2529.1,4.77910482],[2529.0,5.19170723],[2528.9,1.65028965],[2528.8,5.36017028]],[[2529.5,3.95338],[2529.6,3.95325],[2529.8,0.8222],[2529.9,3.95273],[2530.1,0.01]]]
["bitfinex","ETHUSD",1729794829154,[[2529.5,0.7585],[2529.4,0.82544421],[2529.3,6.55628421],[2529.1,5.95194174],[2529.0,2.06289376]],[[2529.7,3.95306],[2529.9,4.75634],[2530.2,7.24576683],[2530.5,3.96181],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729794833661,[[2529.4,0.82544421],[2529.3,0.8018],[2529.2,5.19197632],[2529.1,7.22631017],[2528.0,5.71674685]],[[2529.6,3.95322],[2529.8,6.05013575],[2529.9,4.75632],[2532.0,1.99339645],[2534.1,10.0]]]
["bitfinex","ETHUSD",1729794893269,[[2527.6,4.7826],[2527.5,2.31375376],[2527.4,4.5065],[2527.2,6.95694],[2527.1,0.82544421]],[[2528.0,3.95577],[2528.1,4.73114],[2528.2,1.62370705],[2528.4,3.95508],[2528.6,0.01]]]
["bitfinex","ETHUSD",1729794938558,[[2529.6,5.8115273],[2529.5,6.130513],[2529.4,3.0],[2529.2,3.9538],[2529.1,3.29421632]],[[2529.7,0.1059852],[2530.0,3.95258],[2530.1,4.73914],[2530.5,7.24600632],[2532.8,0.01977316]]]
["bitfinex","ETHUSD",1729794978823,[[2527.3,0.8309],[2527.2,6.95694],[2527.1,3.29350942],[2527.0,4.57640808],[2526.4,2.05621327]],[[2527.8,8.78561579],[2528.2,3.95538],[2528.4,3.29350942],[2528.6,6.96489],[2529.1,7.39]]]
["bitfinex","ETHUSD",1729794994215,[[2527.8,0.55],[2527.7,3.95613],[2527.6,0.8269],[2527.5,6.95638],[2526.7,6.96115136]],[[2528.1,3.95559],[2528.2,3.95539],[2528.4,0.7525],[2528.6,3.95476],[2528.7,3.29350942]]]
["bitfinex","ETHUSD",1729795032228,[[2527.6,3.95623],[2527.5,1.02658283],[2527.4,6.10409278],[2527.3,2.04098998],[2527.2,5.60770664]],[[2527.7,0.09831329],[2528.0,4.7373],[2528.2,3.95547],[2528.5,7.25386415],[2528.6,3.0]]]
["bitfinex","ETHUSD",1729795081200,[[2527.9,0.82539857],[2527.8,6.56298977],[2527.7,8.03521201],[2527.6,2.06937181],[2527.3,4.20460053]],[[2528.1,0.09548797],[2528.2,3.9554],[2528.4,2.44388537],[2528.7,3.95466],[2528.8,5.57830537]]]
["bitfinex","ETHUSD",1729795115958,[[2527.7,1.0255969],[2527.6,7.29943147],[2527.5,2.86471462],[2527.4,8.61106233],[2527.3,2.06718522]],[[2528.0,4.04750506],[2528.1,5.57945537],[2528.2,0.81],[2528.4,4.0480672],[2529.2,4.2338028]]]
["bitfinex","ETHUSD",1729795158281,[[2527.9,0.82728616],[2527.8,5.19692925],[2527.7,4.64703581],[2527.6,0.791],[2527.5,2.06846855]],[[2528.1,0.7635],[2528.2,0.66875451],[2528.3,1.62378537],[2528.4,4.0482072],[2528.8,1.62378537]]]
["bitfinex","ETHUSD",1729795182440,[[2525.5,3.95961],[2525.4,1.62378537],[2525.3,4.73373],[2525.0,3.97039],[2524.8,4.78798616]],[[2525.8,0.08791623],[2525.9,3.95906],[2526.0,1.62378537],[2526.1,4.73529],[2526.3,4.92135327]]]
["bitfinex","ETHUSD",1729795210421,[[2526.0,3.95873],[2525.9,3.0],[2525.8,4.78640616],[2525.7,2.01892925],[2525.6,5.58517285]],[[2526.1,0.08888807],[2526.3,2.42225285],[2526.4,3.95821],[2526.6,3.95801],[2526.8,3.95758]]]
["bitfinex","ETHUSD",1729795247684,[[2526.8,5.06564],[2526.7,7.76189],[2526.6,1.62575285],[2526.5,0.83014908],[2526.4,5.19908925]],[[2526.9,0.1268121],[2527.2,5.58282285],[2527.3,4.73811],[2527.6,3.95637],[2527.8,1.03093454]]]
["bitfinex","ETHUSD",1729795297439,[[2526.6,1.02725305],[2526.5,0.83014908],[2526.4,3.0],[2526.3,7.6214121],[2526.2,5.61298233]],[[2526.8,4.70759],[2526.9,5.58319285],[2527.2,3.95696],[2527.4,0.01],[2531.0,12.4519053]]]
["bitfinex","ETHUSD",1729795337020,[[2525.5,3.9596],[2525.4,1.62575285],[2525.3,4.76871],[2525.0,7.79050908],[2524.9,1.24092925]],[[2525.9,4.78638],[2526.0,1.62575285],[2526.1,3.95876],[2526.3,3.95841],[2526.5,0.01]]]
["bitfinex","ETHUSD",1729795350313,[[2526.9,4.7692],[2526.8,4.62575285],[2526.7,3.95761],[2526.5,0.83014908],[2526.4,6.17184685]],[[2527.3,3.95686],[2527.4,7.21938929],[2527.7,3.95618],[2527.9,0.01],[2528.0,1.63575285]]]
["bitfinex","ETHUSD",1729795392329,[[2527.5,3.95645],[2527.4,3.82094022],[2527.3,1.98331034],[2527.2,3.2676333],[2527.0,2.05539642]],[[2527.8,1.62575285],[2527.9,4.06745596],[2528.0,4.71297],[2528.3,3.95525],[2528.4,0.0929972]]]
["bitfinex","ETHUSD",1729795431499,[[2526.8,6.92711185],[2526.7,4.59764022],[2526.6,5.18920034],[2526.5,1.64188045],[2526.4,7.64634297]],[[2527.1,0.1090663],[2527.2,3.95701],[2527.3,0.7883],[2527.4,5.58252285],[2527.6,3.95634]]]
["bitfinex","ETHUSD",1729795470073,[[2527.2,0.82094022],[2527.0,11.18013645],[2526.9,2.41058045],[2526.3,4.5974582],[2525.2,0.61946653]],[[2527.4,4.06594248],[2527.5,4.76091],[2527.6,0.48578129],[2527.7,1.62575285],[2527.9,3.9559]]]
["bitfinex","ETHUSD",1729795526859,[[2525.7,1.62575285],[2525.6,4.73406],[2525.4,3.95966],[2525.3,3.0],[2525.2,4.78533308]],[[2526.1,8.01352765],[2526.3,2.38185285],[2526.5,3.95805],[2526.8,0.02],[2529.9,3.23404272]]]
["bitfinex","ETHUSD",1729795531281,[[2525.7,1.62575285],[2525.5,3.95961],[2525.4,4.75912],[2525.3,3.0],[2524.9,1.45506126]],[[2525.9,4.84915506],[2526.1,3.95877],[2526.2,1.62575285],[2526.4,3.95822],[2526.8,7.4]]]
["bitfinex","ETHUSD",1729795581823,[[2525.6,1.62575285],[2525.5,4.71329],[2525.4,4.78500308],[2525.2,1.23804462],[2525.1,5.61087616]],[[2525.9,3.95904],[2526.0,3.95892],[2526.1,0.7812],[2526.2,2.37852148],[2526.3,0.55939628]]]
["bitfinex","ETHUSD",1729795625622,[[2524.9,2.45111593],[2524.8,3.42042185],[2524.7,5.61146616],[2524.6,2.07457979],[2524.5,3.96107]],[[2525.2,5.59132788],[2525.4,1.62575285],[2525.6,3.95948],[2525.7,0.50910283],[2525.9,0.01]]]
["bitfinex","ETHUSD",1729795683776,[[2524.4,1.82752112],[2524.3,5.58724285],[2524.2,0.82536308],[2524.1,5.19972462],[2524.0,2.76817275]],[[2524.6,0.08458836],[2524.7,3.96092],[2524.8,3.96072],[2524.9,1.62575285],[2525.1,4.72465]]]
["bitfinex","ETHUSD",1729795688226,[[2524.5,1.62575285],[2524.4,5.58592308],[2524.3,5.19942462],[2524.1,1.65072616],[2524.0,8.77788262]],[[2524.8,3.96071],[2525.0,3.96053],[2525.1,2.39015285],[2525.3,3.96002],[2525.4,3.01]]]
["bitfinex","ETHUSD",1729795725015,[[2524.7,0.0099542],[2524.4,0.7634],[2524.2,1.62852297],[2524.1,4.79078973],[2523.9,1.65072616]],[[2524.8,4.04216097],[2524.9,5.58908297],[2525.0,0.798],[2525.1,7.43953],[2525.3,3.97993]]]
["bitfinex","ETHUSD",1729795782220,[[2524.7,4.2e-06],[2524.3,0.7521],[2524.1,0.83064225],[2524.0,5.20790337],[2523.9,5.33599642]],[[2524.8,6.87809063],[2524.9,3.96056],[2525.0,0.8074],[2525.1,3.96023],[2525.2,3.01]]]
["bitfinex","ETHUSD",1729795819906,[[2527.0,0.7505],[2526.8,6.95757],[2526.7,4.9912873],[2525.8,0.95258863],[2525.7,2.45988383]],[[2527.3,4.01800806],[2527.5,3.95659],[2527.7,3.95616],[2527.8,3.29991527],[2527.9,0.8026]]]
["bitfinex","ETHUSD",1729795839931,[[2526.6,0.7908],[2526.4,1.70421015],[2526.3,3.95825],[2526.2,4.52496637],[2526.0,4.23169136]],[[2526.7,0.10666537],[2526.8,3.9576],[2526.9,3.95743],[2527.0,2.42485578],[2527.2,3.95706]]]
["bitfinex","ETHUSD",1729795882896,[[2526.8,0.8119],[2526.5,0.82112757],[2526.4,2.59858064],[2525.5,2.05034216],[2525.4,3.41788946]],[[2527.1,0.10367406],[2527.2,3.95698],[2527.3,0.7637],[2527.6,3.30071383],[2528.1,4.45116218]]]
["bitfinex","ETHUSD",1729795922995,[[2527.3,3.41868509],[2527.2,6.58961821],[2527.1,5.18871136],[2526.9,2.62053039],[2526.6,5.1483471]],[[2527.6,4.04797569],[2527.8,0.8165],[2527.9,3.95599],[2528.0,1.62394465],[2528.1,3.95558]]]
["bitfinex","ETHUSD",1729795978854,[[2527.2,1.62394465],[2527.0,4.77827757],[2526.9,2.00989136],[2526.8,5.59968514],[2526.7,3.43786908]],[[2527.4,4.04483254],[2527.5,4.75694],[2527.6,1.06314041],[2527.8,5.57996465],[2528.2,3.96552]]]
["bitfinex","ETHUSD",1729796024049,[[2527.5,2.40414465],[2527.4,5.18313317],[2527.3,0.39258166],[2527.2,6.40778155],[2527.0,8.19773535]],[[2527.6,0.1752871],[2527.8,3.95603],[2528.0,3.95582],[2528.1,2.45584465],[2528.2,3.9554]]]
["bitfinex","ETHUSD",1729796069491,[[2526.6,1.62394465],[2526.5,3.95796],[2526.4,4.03727659],[2526.3,0.7871],[2526.1,3.95866]],[[2526.8,0.08297176],[2526.9,3.95748],[2527.0,0.7884],[2527.1,3.95722],[2527.2,1.62394465]]]
["bitfinex","ETHUSD",1729796102931,[[2526.8,6.40825477],[2526.7,5.97456518],[2526.6,1.65362024],[2526.5,2.069912],[2526.2,2.4838944]],[[2527.1,0.0805167],[2527.2,4.71736],[2527.4,5.58070465],[2527.6,5.08669331],[2529.5,2.377]]]
["bitfinex","ETHUSD",1729796131134,[[2526.6,0.8272856],[2526.5,1.24092841],[2526.4,6.43742121],[2526.0,3.95881],[2525.8,2.33961492]],[[2527.0,3.95728],[2527.1,0.07787302],[2527.5,3.95649],[2527.6,0.1015044]]]
["bitfinex","ETHUSD",1729796187098,[[2525.4,3.95969],[2525.3,1.31475145],[2525.2,0.54377455],[2525.1,3.0],[2525.0,4.78276996]],[[2525.8,3.95923],[2526.0,0.7744],[2526.1,3.95879],[2526.2,3.95853],[2526.3,3.30517451]]]
["bitfinex","ETHUSD",1729796239027,[[2526.4,1.62533717],[2526.3,0.7753],[2526.2,1.02680886],[2526.1,4.78580618],[2526.0,6.95868]],[[2526.6,4.01296849],[2526.7,0.7804],[2526.8,3.95768],[2526.9,0.41333544],[2527.0,5.58260717]]]
["bitfinex","ETHUSD",1729796242696,[[2526.2,2.65246797],[2526.1,4.78581618],[2526.0,8.99144428],[2525.9,0.95555162],[2525.8,1.65431237]],[[2526.5,4.01325122],[2526.7,0.7804],[2526.8,3.95771],[2526.9,5.58279717],[2527.2,6.96697]]]
["bitfinex","ETHUSD",1729796303512,[[2525.6,2.41263717],[2525.4,3.95967],[2525.3,0.82715618],[2525.2,6.237904],[2525.1,1.65431237]],[[2525.9,3.9591],[2526.1,3.95879],[2526.2,2.43643717],[2526.3,4.37179318],[2548.2,0.27]]]
["bitfinex","ETHUSD",1729796354090,[[2525.8,1.03117725],[2525.7,1.59995444],[2525.6,2.87251884],[2525.5,5.61390237],[2525.4,2.07906437]],[[2525.9,3.95898],[2526.0,4.00530943],[2526.2,2.44533717],[2526.4,3.95823],[2526.6,10.80336998]]]
["bitfinex","ETHUSD",1729796416333,[[2524.9,3.96054],[2524.7,5.16105508],[2524.6,4.08177081],[2524.4,4.79023787],[2524.3,4.25336181]],[[2525.1,0.04027465],[2525.3,3.95999],[2525.5,4.74993],[2525.7,3.9593],[2526.1,3.96876]]]
["bitfinex","ETHUSD",1729796449272,[[2523.8,7.9244],[2523.6,4.96677868],[2523.5,1.24336181],[2523.4,8.62069575],[2523.3,2.06701289]],[[2524.1,0.03372592],[2524.2,0.8035],[2524.3,3.9615],[2524.5,3.96132],[2524.7,3.96088]]]
["bitfinex","ETHUSD",1729796465740,[[2524.2,1.62822434],[2524.1,3.96176],[2524.0,4.78589],[2523.7,3.96242],[2523.2,1.64822434]],[[2524.4,0.8258],[2524.5,3.9612],[2524.8,3.96085],[2524.9,4.62822434],[2528.4,10.0]]]
["bitfinex","ETHUSD",1729796533420,[[2523.9,4.04127807],[2523.8,7.27318881],[2523.7,0.7909],[2523.6,0.9202024],[2523.5,3.9627]],[[2524.4,3.9614],[2524.5,0.8095],[2524.8,3.96072],[2524.9,0.01],[2525.0,14.67140881]]]
["bitfinex","ETHUSD",1729796584584,[[2522.9,8.74624],[2522.6,4.25796395],[2522.5,5.20762352],[2522.4,3.0],[2522.3,1.66777803]],[[2523.4,3.96292],[2523.6,4.73782],[2523.8,3.96228],[2524.0,3.31495064],[2524.6,4.68713482]]]
["bitfinex","ETHUSD",1729796630332,[[2522.9,2.50929931],[2522.8,4.13555158],[2522.7,1.32517336],[2522.6,1.78532618],[2522.5,4.37321965]],[[2523.6,0.7876],[2523.9,3.0],[2524.0,3.96206],[2524.1,3.79343164],[2524.2,0.01]]]
["bitfinex","ETHUSD",1729796644135,[[2522.6,0.8858243],[2522.4,3.96444],[2522.3,7.27673509],[2522.2,0.83060094],[2522.1,1.24590141]],[[2522.9,3.96371],[2523.0,3.96364],[2523.1,0.8115],[2523.3,3.96306],[2523.5,3.97275]]]
["bitfinex","ETHUSD",1729796701601,[[2522.9,1.03158941],[2522.8,0.83069375],[2522.7,2.62143828],[2522.6,4.20648734],[2522.5,9.04314842]],[[2523.0,3.96353],[2523.2,1.62927553],[2523.3,0.8105],[2523.5,0.868986],[2523.7,3.96256]]]
["bitfinex","ETHUSD",1729796735279,[[2522.6,0.1241243],[2522.3,0.7783],[2522.1,1.62927553],[2522.0,3.96499],[2365.0,0.00212]],[[2522.7,6.74561396],[2522.8,3.96384],[2522.9,0.9231],[2523.0,7.766236],[2523.1,0.6306069]]]
["bitfinex","ETHUSD",1729796810745,[[2522.8,2.42407553],[2522.7,3.96392],[2522.6,1.20577314],[2522.5,3.96417],[2522.4,9.83977616]],[[2522.9,0.1488],[2523.2,3.96332],[2523.3,4.7867],[2523.4,1.62927553],[2523.6,3.96259]]]
["bitfinex","ETHUSD",1729796861506,[[2524.0,1.62880874],[2523.8,3.96213],[2523.7,0.90976023],[2523.6,1.24578109],[2523.4,5.62391146]],[[2524.1,0.89721682],[2524.3,3.9615],[2524.5,3.96128],[2524.6,2.24912986],[2524.7,4.38601309]]]
["bitfinex","ETHUSD",1729796877631,[[2524.5,6.24641628],[2524.4,3.96131],[2524.3,0.8027],[2524.1,3.96178],[2524.0,6.12579056]],[[2524.6,0.08260484],[2524.7,0.7791],[2525.0,3.96048],[2525.1,3.96033],[2525.2,1.62880874]]]
["bitfinex","ETHUSD",1729796934359,[[2525.0,1.62880874],[2524.9,3.96055],[2524.7,5.55229497],[2524.5,4.79511246],[2524.3,1.11765665]],[[2525.3,4.02680641],[2525.4,3.95985],[2525.5,0.7649],[2525.7,5.58812874],[2530.9,27.9496]]]
["bitfinex","ETHUSD",1729796972948,[[2524.7,0.83079451],[2524.6,8.96460993],[2524.5,5.62027093],[2524.4,2.07742017],[2522.3,3.56862007]],[[2525.0,4.02704651],[2525.2,4.7336],[2525.3,1.62880874],[2525.5,3.95963],[2527.7,1.9905508]]]
["bitfinex","ETHUSD",1729797030306,[[2524.9,3.96046],[2524.8,0.7898],[2524.7,4.79129967],[2524.6,2.61976528],[2524.5,5.62207871]],[[2525.1,0.06395795],[2525.3,0.8304],[2525.5,0.62000932],[2525.8,3.95915],[2525.9,0.01]]]
["bitfinex","ETHUSD",1729797075863,[[2525.2,1.02964749],[2525.1,0.82902931],[2524.9,2.06454397],[2524.8,5.61862863],[2524.7,2.07337696]],[[2525.3,2.40120874],[2525.6,5.2115763],[2525.9,3.95907],[2526.0,0.01],[2526.1,3.95882]]]
["bitfinex","ETHUSD",1729797080991,[[2525.2,1.02986626],[2525.1,11.49807386],[2525.0,2.06454397],[2524.9,1.65805863],[2524.7,6.0466437]],[[2525.4,0.10573998],[2525.6,3.95948],[2525.7,4.77947],[2525.8,1.62880874],[2526.0,6.95891]]]
["bitfinex","ETHUSD",1729797132409,[[2524.9,0.83086915],[2524.8,3.96068],[2524.7,3.68161247],[2524.6,5.61907863],[2524.4,3.96132]],[[2525.1,0.09849141],[2525.2,3.96011],[2525.3,4.74966],[2525.4,1.62880874],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729797182329,[[2524.9,6.42015134],[2524.8,1.2463239],[2524.7,6.4519552],[2524.6,5.07574177],[2523.8,2.07877273]],[[2525.2,0.08810348],[2525.3,4.73695],[2525.4,3.95977],[2525.5,1.62880874],[2525.6,1.04514863]]]
["bitfinex","ETHUSD",1729797234511,[[2525.8,3.95911],[2525.7,6.36589874],[2525.4,4.7906326],[2525.3,1.2463239],[2525.1,6.97023]],[[2526.1,0.07813187],[2526.2,3.95859],[2526.3,0.8179],[2526.4,5.58705874],[2526.6,3.95789]]]
["bitfinex","ETHUSD",1729797238304,[[2526.0,3.95874],[2525.9,5.58767874],[2525.8,0.7518],[2525.6,3.95944],[2525.5,3.8308826]],[[2526.3,0.7665],[2526.4,4.03686949],[2526.5,1.62880874],[2526.6,3.95803],[2526.8,3.95764]]]
["bitfinex","ETHUSD",1729797292190,[[2525.1,1.02943073],[2525.0,4.78829378],[2524.9,7.61391441],[2524.7,1.65584756],[2524.5,3.0]],[[2525.3,0.07695945],[2525.4,3.95976],[2525.5,2.44200874],[2525.6,3.95958],[2525.8,4.57907057]]]
["bitfinex","ETHUSD",1729797328440,[[2525.5,4.78994684],[2525.4,2.00942026],[2525.3,5.61574756],[2525.1,3.0],[2525.0,3.96038]],[[2525.8,0.06760761],[2525.9,3.959],[2526.0,4.71364],[2526.1,0.78577847],[2526.3,7.26089723]]]
["bitfinex","ETHUSD",1729797372945,[[2526.8,4.03663278],[2526.7,0.7539],[2526.5,0.83048897],[2526.4,8.50402866],[2526.3,1.66097794]],[[2527.1,0.05747428],[2527.2,5.19],[2527.3,3.95691],[2527.4,0.395656],[2527.5,4.7724]]]
["bitfinex","ETHUSD",1729797390433,[[2527.3,0.07913361],[2527.2,1.66646736],[2527.0,3.3001052],[2526.6,3.0],[2526.2,0.9502989]],[[2527.4,0.05455936],[2528.3,0.41310095],[2528.5,3.02],[2529.0,7.39],[2529.1,5.77774591]]]
["bitfinex","ETHUSD",1729797426200,[[2528.1,2.50547753],[2528.0,5.57905916],[2527.6,0.01],[2527.5,0.88352],[2527.4,6.95648]],[[2528.7,3.95466],[2528.9,0.7661],[2529.1,5.57744916],[2529.3,0.01],[2529.6,5.57668916]]]
["bitfinex","ETHUSD",1729797473684,[[2527.8,3.956],[2527.7,2.6550349],[2527.6,0.7898],[2527.3,3.0],[2527.2,1.62256718]],[[2528.1,0.04701013],[2528.2,3.95546],[2528.3,2.38626718],[2528.4,3.95519],[2528.6,3.95479]]]
["bitfinex","ETHUSD",1729797532316,[[2528.5,2.6560309],[2528.4,3.95498],[2528.3,0.8022],[2528.2,3.95523],[2528.1,3.0]],[[2528.8,4.00176728],[2529.0,4.72546],[2529.1,1.62256718],[2531.4,14.18922248],[2795.6,0.04]]]
["bitfinex","ETHUSD",1729797579066,[[2529.6,1.62256718],[2529.5,4.74335],[2529.4,3.0],[2529.3,3.95352],[2529.1,3.95395]],[[2530.0,3.95259],[2530.1,0.7908],[2530.2,1.62256718],[2530.4,3.95196],[2531.5,4.48482715]]]
["bitfinex","ETHUSD",1729797596979,[[2529.8,2.45556718],[2529.2,3.9538],[2529.1,0.01],[2335.0,0.05],[2333.7,24.35]],[[2530.3,5.76386372],[2530.4,5.57458718],[2530.7,3.96149],[2531.7,4.165],[2532.8,1.99143815]]]
["bitfinex","ETHUSD",1729797638907,[[2530.4,3.95183],[2530.1,3.9524],[2530.0,4.0935892],[2529.9,4.0403824],[2338.6,1.51226056]],[[2530.8,0.7541],[2531.0,3.95101],[2531.2,3.95079],[2531.4,3.95039],[2531.5,0.01]]]
["bitfinex","ETHUSD",1729797685126,[[2530.0,3.95256],[2529.9,0.07904616],[2529.8,4.10157],[2529.6,0.8265],[2529.5,6.95333]],[[2530.2,0.07962083],[2530.3,0.7891],[2530.5,4.03075964],[2530.6,3.2904892],[2530.7,3.9516]]]
["bitfinex","ETHUSD",1729797725227,[[2530.4,3.95183],[2530.3,3.952],[2530.1,2.41460644],[2530.0,3.95254],[2529.9,3.0]],[[2530.6,0.7553],[2530.7,1.62030644],[2530.9,4.03017964],[2531.0,3.95112],[2531.3,3.96065]]]
["bitfinex","ETHUSD",1729797803559,[[2529.8,0.1488],[2529.7,0.789],[2529.5,3.95327],[2529.3,5.57488096],[2529.1,3.95395]],[[2529.9,5.72277686],[2530.0,3.95258],[2530.2,0.7775],[2530.4,5.57343096],[2530.5,0.02]]]
["bitfinex","ETHUSD",1729797819067,[[2530.0,0.7994],[2529.9,3.95271],[2529.8,4.10156],[2529.7,1.62134096],[2529.5,3.95331]],[[2530.1,0.07006435],[2530.3,4.03112964],[2530.4,5.57331096],[2530.6,0.8321],[2530.7,6.95148]]]
["bitfinex","ETHUSD",1729797867223,[[2530.2,7.9043],[2530.1,2.40624096],[2529.8,4.10168],[2529.7,3.0],[2524.7,10.0]],[[2530.6,4.09730804],[2530.7,1.62134096],[2530.8,3.95133],[2530.9,0.8116],[2531.1,3.95085]]]
["bitfinex","ETHUSD",1729797912011,[[2532.3,1.62134096],[2532.2,0.7698],[2532.1,3.94922],[2532.0,3.94932],[2531.7,3.94991]],[[2532.5,0.05247042],[2532.6,4.02747964],[2532.7,0.1241159],[2532.8,4.77453],[2532.9,1.62134096]]]
["bitfinex","ETHUSD",1729797970658,[[2531.4,3.95037],[2531.3,3.7789],[2531.0,7.23738155],[2530.3,4.57043285],[2336.0,7.25464876]],[[2531.8,0.04980659],[2531.9,4.02868964],[2532.0,5.59112396],[2532.3,3.949],[2532.4,3.28639155]]]
["bitfinex","ETHUSD",1729797974862,[[2531.6,3.94995],[2531.5,3.95015],[2531.3,3.7789],[2531.2,7.23705155],[2530.9,3.96116]],[[2532.0,0.7672],[2532.1,4.02826964],[2532.2,3.94923],[2532.5,4.00124042],[2554.6,0.27]]]
["bitfinex","ETHUSD",1729798034746,[[2532.3,3.94897],[2532.2,3.94904],[2531.9,4.06230679],[2531.8,3.94975],[2531.5,4.50008]],[[2532.4,0.04523558],[2532.5,0.05247042],[2532.7,4.8541359],[2533.0,0.07895964],[2533.1,7.24383679]]]
["bitfinex","ETHUSD",1729798073683,[[2534.9,11.67191163],[2534.8,3.94506],[2534.7,0.01],[2534.6,3.94539],[2534.5,3.95552]],[[2535.0,1e-05],[2535.2,0.1241201],[2535.9,0.8103],[2536.0,3.94832],[2536.1,0.62256364]]]
["bitfinex","ETHUSD",1729798124369,[[2536.0,10.76830466],[2535.9,3.94337],[2535.7,4.69985],[2535.6,0.01],[2535.5,3.95396]],[[2536.1,1e-05],[2536.4,0.83],[2536.9,3.94185],[2537.0,0.02895964],[2537.1,3.94159]]]
["bitfinex","ETHUSD",1729798139166,[[2537.2,3.35391118],[2537.0,3.0],[2536.6,0.8431],[2536.4,0.01],[2535.9,0.20366707]],[[2537.7,0.8156],[2537.8,0.12529785],[2538.1,0.01],[2538.3,0.01],[2538.4,6.27509466]]]
["bitfinex","ETHUSD",1729798176741,[[2534.7,3.94523],[2534.6,3.94524],[2534.3,3.94586],[2534.2,3.823],[2534.1,3.27509466]],[[2535.1,0.81275964],[2535.2,3.94446],[2535.5,0.02],[2535.6,7.21897466],[2537.0,3.47069437]]]
["bitfinex","ETHUSD",1729798214675,[[2535.2,0.55],[2535.1,7.88914],[2534.7,8.0332639],[2534.4,3.94569],[2332.3,0.07215909]],[[2535.5,0.02895964],[2535.6,3.94392],[2535.7,4.70608],[2535.9,0.01],[2536.0,3.95322]]]
["bitfinex","ETHUSD",1729798261959,[[2537.7,7.49057],[2537.6,3.94072],[2537.4,0.7883],[2537.3,4.18874904],[2537.1,0.01]],[[2537.8,0.02529754],[2538.2,3.96884964],[2538.3,0.7856],[2538.8,0.02],[2538.9,3.93871]]]
["bitfinex","ETHUSD",1729798302428,[[2538.8,4.48882],[2538.7,7.96818199],[2538.4,3.93945],[2538.1,3.93993],[2533.2,10.0]],[[2539.3,4.75311],[2539.5,3.93787],[2539.7,3.94753],[2539.9,3.01],[2540.0,4.331855]]]
["bitfinex","ETHUSD",1729798348301,[[2536.0,3.94317],[2535.8,3.94342],[2535.5,0.7519],[2535.4,4.27251471],[2535.1,0.42339828]],[[2536.4,0.767],[2536.7,3.94223],[2536.8,0.01],[2536.9,5.19],[2537.0,8.13535541]]]
["bitfinex","ETHUSD",1729798367459,[[2534.5,0.1488],[2533.8,4.69682],[2533.4,4.19363541],[2533.1,3.9477],[2533.0,0.02977066]],[[2534.6,7.77679],[2534.7,3.94526],[2534.8,0.809014],[2534.9,3.94494],[2535.2,4.19363541]]]
["bitfinex","ETHUSD",1729798405141,[[2534.6,0.77],[2534.5,1e-05],[2534.3,3.94573],[2534.2,4.20297188],[2533.9,6.94639]],[[2534.9,3.94493],[2535.0,3.94489],[2535.1,0.788906],[2535.4,3.94416],[2535.5,3.8138]]]
["bitfinex","ETHUSD",1729798462657,[[2535.3,0.7874],[2535.2,3.28000029],[2535.1,7.889],[2534.7,6.94523],[2529.3,10.0]],[[2535.8,3.94355],[2536.2,3.0],[2536.3,0.8202]]]
["bitfinex","ETHUSD",1729798503794,[[2538.5,0.813],[2538.4,3.28000029],[2538.2,3.93968],[2538.0,7.21998029],[2536.7,0.01972869]],[[2538.9,3.93884],[2539.1,3.93849],[2539.3,3.9381],[2539.5,3.0],[2539.7,4.72122]]]
["bitfinex","ETHUSD",1729798543078,[[2538.6,0.8],[2538.5,3.28000029],[2538.4,3.93948],[2538.2,3.94971],[2538.0,3.29000029]],[[2538.7,0.10350707],[2538.9,3.93874],[2539.0,3.93866],[2539.1,0.7548],[2539.3,3.93809]]]
["bitfinex","ETHUSD",1729798560670,[[2537.3,4.72719],[2537.2,3.29000029],[2536.6,0.01],[2536.3,3.9426],[2536.2,0.01972869]],[[2537.4,0.10065182],[2537.9,3.94035],[2538.0,3.0],[2538.2,0.7814],[2538.6,3.93932]]]
["bitfinex","ETHUSD",1729798601478,[[2540.1,3.28000029],[2539.8,4.01601807],[2539.7,3.93734],[2539.4,4.48793],[2338.8,0.00407333]],[[2540.2,4.74],[2540.3,0.1241201],[2540.4,3.93641],[2540.6,3.0],[2541.0,3.9456]]]
["bitfinex","ETHUSD",1729798656514,[[2539.8,0.07873325],[2539.7,3.93745],[2539.4,3.0],[2539.3,3.94804],[2538.7,4.81630728]],[[2540.2,4.01214579],[2540.3,4.76744],[2540.6,3.93609],[2540.9,3.28000029],[2541.0,3.93545]]]
["bitfinex","ETHUSD",1729798678341,[[2538.4,4.76566],[2538.3,3.28000029],[2538.2,3.93966],[2538.0,3.94],[2536.7,0.3951]],[[2538.9,3.93881],[2539.0,4.00986784],[2539.1,0.7701],[2539.3,3.93813],[2539.7,7.22761029]]]
["bitfinex","ETHUSD",1729798705302,[[2538.5,3.93932],[2538.4,0.8117],[2538.3,7.20828442],[2538.0,3.94001],[2537.8,3.01]],[[2538.9,3.93872],[2539.0,3.93862],[2539.1,0.7771],[2539.3,7.413715],[2539.4,0.01]]]
["bitfinex","ETHUSD",1729798763475,[[2539.2,3.93817],[2539.1,0.0787589],[2539.0,4.0365221],[2538.8,3.93885],[2538.5,6.94931]],[[2539.7,3.93747],[2539.8,4.70761],[2540.2,3.93676],[2540.3,0.02],[2542.2,14.23497989]]]
["bitfinex","ETHUSD",1729798806889,[[2538.3,3.41e-06],[2537.1,0.7616],[2536.8,0.07883031],[2536.7,3.94211],[2536.6,3.0]],[[2538.4,12.33274479],[2538.5,3.94935],[2538.6,5.19],[2538.7,8.08503],[2538.9,4.41668221]]]
["bitfinex","ETHUSD",1729798847260,[[2535.9,4.70586],[2535.8,7.2095221],[2535.5,3.9439],[2535.3,3.0],[2531.4,61.56]],[[2536.3,0.08327064],[2536.4,3.9426],[2536.5,0.7537],[2536.7,4.42657483],[2536.9,3.94183]]]
["bitfinex","ETHUSD",1729798869474,[[2536.4,0.764],[2536.3,3.94272],[2536.1,3.94294],[2536.0,3.2661221],[2531.1,10.0]],[[2536.7,0.07807454],[2536.8,3.72356973],[2537.0,7.75578],[2537.2,3.94136],[2537.4,5.21]]]
["bitfinex","ETHUSD",1729798919951,[[2535.6,0.8327],[2535.3,3.94419],[2535.1,0.01],[2535.0,4.57218345],[2534.8,6.58466]],[[2536.2,4.70179],[2536.3,1.61273363],[2536.4,1.09907277],[2536.8,5.56470363],[2536.9,3.0]]]
["bitfinex","ETHUSD",1729798976890,[[2537.1,3.94149],[2536.9,7.21492982],[2536.6,3.94224],[2536.5,0.8215],[2536.0,3.27312982]],[[2537.5,4.6981],[2537.7,6.94069],[2538.0,3.94013],[2538.2,4.78576574],[2538.3,0.01]]]
["bitfinex","ETHUSD",1729799013115,[[2537.5,3.94087],[2537.3,8.12845906],[2537.0,3.94161],[2536.9,0.8096],[2536.8,0.56]],[[2537.8,1.258513],[2538.0,7.88041],[2538.4,3.93955],[2538.5,0.01],[2539.6,2.365]]]
["bitfinex","ETHUSD",1729799069502,[[2539.0,3.27104883],[2538.9,0.8148],[2538.8,3.93877],[2538.6,3.93904],[2538.4,3.93947]],[[2539.3,0.905304],[2539.4,8.65925],[2539.8,3.93733],[2540.1,6.95686],[2540.6,0.46487591]]]
["bitfinex","ETHUSD",1729799085622,[[2538.0,3.27104883],[2537.9,4.73016],[2537.8,3.94029],[2537.4,4.75002934],[2537.3,0.01]],[[2538.5,3.93933],[2538.6,5.1041676],[2538.7,3.771586],[2538.9,4.71562],[2539.0,0.01]]]
["bitfinex","ETHUSD",1729799127484,[[2539.5,1.3165],[2539.4,3.27104883],[2539.2,3.9382],[2539.0,0.57868536],[2538.9,1.37527235]],[[2540.1,0.46496322],[2540.2,0.7537],[2540.6,0.01],[2540.8,0.01],[2540.9,3.93562]]]
["bitfinex","ETHUSD",1729799171134,[[2538.5,0.7857],[2538.3,7.28937875],[2538.2,3.93978],[2537.9,4.75927861],[2537.8,1.7440052]],[[2539.1,0.8293],[2539.2,3.93828],[2539.5,3.74773683],[2539.6,6.94771]]]
["bitfinex","ETHUSD",1729799221662,[[2538.5,0.8224],[2538.3,3.93961],[2538.2,3.93971],[2538.1,3.27104883],[2538.0,0.80902861]],[[2538.9,3.0],[2539.0,3.93869],[2539.2,0.8148],[2539.3,0.01],[2539.5,3.89793148]]]
["bitfinex","ETHUSD",1729799263766,[[2538.5,0.775],[2538.4,3.93948],[2538.3,3.93963],[2538.1,3.27104883],[2537.9,4.74927861]],[[2538.9,3.93872],[2539.1,3.9384],[2539.2,0.8087],[2539.3,4.808038],[2539.4,6.27104883]]]
["bitfinex","ETHUSD",1729799285736,[[2538.5,0.8045],[2538.3,3.93951],[2538.1,3.9398],[2537.9,8.02029744],[2537.8,1.21354291]],[[2538.7,3.93907],[2538.9,3.93871],[2539.0,0.775205],[2539.1,3.0],[2539.2,0.8138]]]
["bitfinex","ETHUSD",1729799338465,[[2538.4,2.36779176],[2538.3,3.93956],[2538.1,4.74883861],[2538.0,1.21354291],[2537.7,0.01]],[[2538.7,3.93911],[2538.8,3.93888],[2539.1,5.54840176],[2539.2,0.8119],[2564.3,201.25204043]]]
["bitfinex","ETHUSD",1729799376437,[[2538.6,1.60999176],[2538.5,3.93932],[2538.3,0.8228],[2538.2,7.74868861],[2538.1,3.93994]],[[2538.9,3.93871],[2539.0,3.93859],[2539.1,0.393832],[2539.2,2.43429176],[2539.4,3.93793]]]
["bitfinex","ETHUSD",1729799425025,[[2538.1,0.7638],[2537.9,3.94025],[2537.8,7.20935379],[2537.5,0.80902861],[2537.4,5.15452291]],[[2538.3,3.93978],[2538.5,3.93945],[2538.7,3.93902],[2538.8,0.46824706],[2538.9,3.8142]]]
["bitfinex","ETHUSD",1729799429856,[[2538.1,0.7638],[2537.8,11.14965379],[2537.5,0.80902861],[2537.4,1.21354291],[2537.3,1.62805722]],[[2538.3,3.9397],[2538.4,3.93949],[2538.7,3.93915],[2538.8,0.46824706],[2538.9,3.8142]]]
["bitfinex","ETHUSD",1729799487866,[[2539.4,0.8165],[2539.3,7.20651744],[2539.1,3.93838],[2538.8,4.48881],[2538.7,0.8162039]],[[2539.7,3.9375],[2539.8,3.93747],[2539.9,0.8067],[2540.0,3.0],[2540.1,3.93687]]]
["bitfinex","ETHUSD",1729799529201,[[2538.9,7.20718744],[2538.8,4.69416],[2538.7,0.8162039],[2538.6,1.22430585],[2538.4,5.5718678]],[[2539.3,3.93816],[2539.5,3.93788],[2539.6,0.7673],[2539.8,6.9374],[2541.9,8.0829355]]]
["bitfinex","ETHUSD",1729799580125,[[2538.3,3.26848744],[2538.1,3.93994],[2538.0,0.8314],[2537.9,3.94016],[2537.6,3.94064]],[[2538.5,0.05333286],[2538.6,0.46521648],[2538.7,0.8164],[2538.9,6.93872],[2539.0,3.93858]]]
["bitfinex","ETHUSD",1729799596205,[[2538.8,3.93878],[2538.7,3.26848744],[2538.6,3.93904],[2538.5,0.7912],[2538.4,3.93948]],[[2539.3,0.8105],[2539.5,6.93778],[2539.6,3.93765],[2539.7,0.01],[2539.9,3.27848744]]]
["bitfinex","ETHUSD",1729799658820,[[2538.0,3.94007],[2537.9,4.75763734],[2537.8,5.26684406],[2537.6,8.57547469],[2537.0,10.06912677]],[[2538.5,0.04861613],[2538.6,8.68163],[2538.7,0.90017041],[2539.0,7.21697804],[2540.1,4.28099402]]]
["bitfinex","ETHUSD",1729799681045,[[2539.0,5.54877239],[2538.9,3.93858],[2538.7,0.754],[2538.5,3.93932],[2538.4,1.61023239]],[[2539.1,0.04741558],[2539.4,0.7773],[2539.5,3.9378],[2539.6,2.13023239],[2539.7,3.94761]]]
["bitfinex","ETHUSD",1729799730680,[[2539.3,7.87598],[2539.2,0.8254],[2538.9,7.20653273],[2538.7,0.81643506],[2538.6,1.2246526]],[[2539.8,4.73707],[2540.0,3.93715],[2540.1,3.0],[2540.2,7.21455273],[2540.6,0.61664113]]]
["bitfinex","ETHUSD",1729799769664,[[2540.3,0.7596],[2540.0,3.26467609],[2539.8,3.93722],[2539.6,3.94753],[2534.8,10.0]],[[2540.6,3.93614],[2540.7,4.803408],[2540.8,0.803],[2541.1,3.93531],[2541.3,10.20967609]]]
["bitfinex","ETHUSD",1729799785890,[[2539.1,4.72579],[2539.0,0.07875802],[2538.9,7.20325609],[2538.6,7.77406062],[2538.5,1.22235093]],[[2539.7,4.408206],[2539.8,0.77],[2539.9,3.93727],[2540.0,0.44377588],[2540.1,6.93688]]]
["bitfinex","ETHUSD",1729799828928,[[2539.2,0.798],[2539.1,0.07875967],[2539.0,3.93846],[2538.9,4.07929211],[2538.8,5.16068403]],[[2539.5,3.9378],[2539.6,3.93764],[2539.8,0.7632],[2540.0,3.9371],[2540.2,3.26467609]]]
["bitfinex","ETHUSD",1729799869232,[[2537.2,3.94122],[2537.1,3.88159446],[2536.9,3.0],[2536.8,3.95188],[2536.6,2.6329]],[[2537.7,3.94057],[2537.8,3.94042],[2538.1,0.472712],[2538.2,4.72702],[2538.4,3.93953]]]
["bitfinex","ETHUSD",1729799921968,[[2537.3,1.61086224],[2537.2,0.8011],[2537.1,4.02024193],[2537.0,3.94163],[2536.9,0.81276169]],[[2537.5,3.94089],[2537.6,3.94084],[2537.9,0.828],[2538.0,5.55105224],[2538.1,3.0]]]
["bitfinex","ETHUSD",1729799958240,[[2535.6,4.69822],[2535.5,3.2754113],[2535.4,3.94406],[2535.2,3.01],[2535.1,4.76734169]],[[2536.0,3.94329],[2536.1,0.802],[2536.4,3.94262],[2536.6,0.475907],[2536.7,6.94214]]]
["bitfinex","ETHUSD",1729799977618,[[2536.8,0.8034],[2536.7,3.2754113],[2536.5,7.8847],[2536.2,0.82276169],[2536.1,8.17216253]],[[2537.1,3.9415],[2537.2,5.19],[2537.3,3.9413],[2537.4,0.8024],[2537.5,3.94093]]]
["bitfinex","ETHUSD",1729800014889,[[2540.0,3.93691],[2539.9,3.35414231],[2539.8,4.7148],[2539.6,3.93756],[2539.4,0.01]],[[2540.5,3.9363],[2540.6,0.7757],[2540.7,3.93603],[2540.9,3.93562],[2541.2,0.01]]]
["bitfinex","ETHUSD",1729800050280,[[2538.8,0.8142],[2538.7,3.93902],[2538.6,3.93908],[2538.2,8.01888253],[2538.1,1.20562684]],[[2539.1,3.93842],[2539.3,3.93822],[2539.5,3.93782],[2539.6,6.2754113],[2539.7,0.7584]]]
["bitfinex","ETHUSD",1729800099615,[[2538.3,0.7586],[2538.2,7.2151913],[2538.1,0.07879081],[2537.8,0.40321113],[2537.7,0.80375123]],[[2538.8,3.93895],[2539.0,4.72605],[2539.2,6.93831],[2539.3,0.02],[2539.5,3.2754113]]]
["bitfinex","ETHUSD",1729800139171,[[2531.7,0.12292825],[2531.6,0.8072],[2531.3,3.0],[2531.2,7.90123],[2531.1,0.00603567]],[[2532.1,3.94929],[2532.2,0.00396433],[2532.6,4.68328012],[2532.9,3.94808]]]
["bitfinex","ETHUSD",1729800141483,[[2531.7,0.12292825],[2531.6,0.8072],[2531.4,3.95023],[2531.3,0.01]],[[2532.3,3.949],[2532.4,0.00396433],[2532.5,3.94875],[2532.8,3.94834],[2533.0,4.68328012]]]
["bitfinex","ETHUSD",1729800199171,[[2533.1,7.23178441],[2532.9,0.7791],[2532.8,3.94814],[2532.6,0.82395354],[2531.5,3.42513591]],[[2533.6,3.94697],[2533.7,3.9468],[2533.8,0.61818514],[2533.9,0.5719],[2534.0,6.94634]]]
["bitfinex","ETHUSD",1729800258016,[[2534.4,5.56055124],[2534.2,0.7689],[2534.0,4.77025354],[2533.7,4.65790709],[2532.9,3.42584945]],[[2534.8,4.339611],[2534.9,3.94497],[2535.1,2.28682124],[2535.2,4.4512505],[2535.3,0.451605]]]
["bitfinex","ETHUSD",1729800310799,[[2533.5,1.61492124],[2533.4,1.02425777],[2533.3,5.55386354],[2533.2,5.18342032],[2533.1,1.64790709]],[[2533.7,3.94691],[2533.9,4.61848],[2534.1,4.802573],[2534.2,1.61492124],[2534.7,3.94537]]]
["bitfinex","ETHUSD",1729800314997,[[2533.4,1.61492124],[2533.2,3.94755],[2533.1,0.8165],[2533.0,4.77171354],[2532.0,3.41419259]],[[2533.7,3.94685],[2533.8,3.94679],[2533.9,0.6719],[2534.1,6.41751424],[2534.4,3.0]]]
["bitfinex","ETHUSD",1729800365823,[[2534.0,1.61492124],[2533.9,3.9464],[2533.8,3.94652],[2533.7,0.8306],[2533.6,4.61492124]],[[2534.3,4.03328924],[2534.4,0.75930354],[2534.5,3.94568],[2534.6,1.61492124],[2534.7,3.94529]]]
["bitfinex","ETHUSD",1729800430125,[[2535.0,1.61492124],[2534.8,3.94502],[2534.6,0.07889896],[2534.5,0.7583],[2534.4,6.38522551]],[[2535.1,0.06677502],[2535.2,0.6719],[2535.3,3.94441],[2535.6,1.61492124],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1729800479608,[[2535.5,1.61492124],[2535.4,4.76543],[2535.3,3.94418],[2535.0,7.76936427],[2534.9,1.24690641]],[[2535.8,4.00032645],[2536.0,3.94331],[2536.1,2.28682124],[2536.3,3.94277],[2536.6,3.94242]]]
["bitfinex","ETHUSD",1729800521745,[[2534.9,6.58539836],[2534.8,0.7518],[2534.7,3.94514],[2534.5,3.94552],[2534.4,5.43952551]],[[2535.4,4.61608],[2535.7,2.08065487],[2536.1,3.9532],[2536.8,9.00492124],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729800541706,[[2535.4,6.37781124],[2535.3,0.55592912],[2535.2,3.94437],[2534.7,1.66920855],[2534.1,2.87955069]],[[2535.7,0.04940392],[2535.8,3.94353],[2536.0,4.6152],[2536.1,1.61492124],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1729800613362,[[2535.0,5.55961124],[2534.9,4.76543],[2534.8,0.82460427],[2534.7,4.23690641],[2512.3,0.27]],[[2535.4,3.98314863],[2535.5,0.6719],[2535.6,4.338335],[2535.7,1.61492124],[2535.8,3.94357]]]
["bitfinex","ETHUSD",1729800644592,[[2534.1,3.94612],[2534.0,3.94624],[2533.9,0.8004],[2533.8,3.0],[2533.6,7.22697503]],[[2534.5,3.94562],[2534.7,3.94527],[2534.9,3.94494],[2535.1,3.28004503],[2539.7,8.67623461]]]
["bitfinex","ETHUSD",1729800682965,[[2534.2,1.61575389],[2534.1,4.73275],[2534.0,3.94631],[2533.7,4.77138427],[2533.1,6.42317918]],[[2534.5,4.01311549],[2534.6,3.94547],[2534.7,1.61575389],[2534.9,6.94493],[2535.2,2.24358248]]]
["bitfinex","ETHUSD",1729800730969,[[2534.3,3.94585],[2534.2,8.26190998],[2534.1,1.23690641],[2534.0,1.64920855],[2533.9,3.0]],[[2534.7,3.94532],[2534.8,5.56098389],[2535.1,3.94462],[2535.4,3.01],[2538.4,14.14556084]]]
["bitfinex","ETHUSD",1729800747778,[[2535.0,0.7961],[2534.9,5.56059389],[2534.7,5.05597682],[2534.6,0.82460427],[2534.5,5.18243641]],[[2535.3,3.99415022],[2535.4,5.55996389],[2535.5,0.46581074],[2535.7,6.94372],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729800797425,[[2534.6,0.8255],[2534.5,5.56124389],[2534.4,0.82460427],[2534.3,3.94577],[2534.2,1.23690641]],[[2535.0,3.9449],[2535.4,3.94416],[2535.5,3.47581074]]]
["bitfinex","ETHUSD",1729800862472,[[2534.3,0.7694],[2534.1,1.02590146],[2534.0,0.82759946],[2533.9,6.55221287],[2533.8,6.26496244]],[[2534.4,0.72745043],[2534.6,3.9454],[2534.7,3.94524],[2535.1,4.56239232],[2535.2,1.61575389]]]
["bitfinex","ETHUSD",1729800915096,[[2533.7,5.01020641],[2533.6,3.01767001],[2533.5,3.94701],[2533.3,5.57305389],[2533.2,0.01]],[[2533.8,1.61575389],[2534.2,6.90128594],[2534.3,3.94586],[2534.4,2.37545389],[2542.1,11.3458452]]]
["bitfinex","ETHUSD",1729800964462,[[2533.1,0.8321],[2533.0,0.21406135],[2532.9,4.85231096],[2532.8,2.85373353],[2532.7,6.96443279]],[[2533.3,1.61740097],[2533.5,3.94721],[2533.7,3.9469],[2533.9,3.94657],[2534.1,10.39]]]
["bitfinex","ETHUSD",1729800985070,[[2534.3,0.07890568],[2534.2,6.94599],[2534.1,3.94605],[2534.0,0.7862],[2533.7,8.06206022]],[[2534.8,3.94516],[2535.0,7.85729333],[2535.2,0.7597],[2535.3,3.94434],[2537.5,37.23]]]
["bitfinex","ETHUSD",1729801033771,[[2534.8,0.90388917],[2534.7,1.23749549],[2534.6,6.39155398],[2534.5,6.43486539],[2371.6,24.9997586]],[[2535.1,5.55947525],[2535.3,4.7041],[2535.6,3.94384],[2536.0,8.56822525],[2536.2,4.40857842]]]
["bitfinex","ETHUSD",1729801088542,[[2534.3,1.3091033],[2534.1,0.82802297],[2534.0,8.18823446],[2533.9,1.67592718],[2533.4,0.81864142]],[[2534.7,3.94526],[2534.8,3.28064081],[2535.1,4.70433],[2535.6,3.96385],[2536.3,0.2013812]]]
["bitfinex","ETHUSD",1729801112292,[[2533.4,0.7775],[2533.2,3.0],[2533.1,7.89525],[2533.0,1.61602072],[2532.9,0.01]],[[2533.6,5.56299072],[2533.7,3.9468],[2533.9,0.7597],[2534.1,3.94618],[2534.4,5.56173072]]]
["bitfinex","ETHUSD",1729801154708,[[2531.9,4.77583846],[2531.8,7.38771182],[2531.7,3.39487615],[2531.6,5.06556283],[2531.5,0.01]],[[2532.2,1.61602072],[2532.3,0.7597],[2532.5,3.94867],[2532.8,5.56426072],[2555.1,0.27]]]
["bitfinex","ETHUSD",1729801221824,[[2532.3,0.82897784],[2532.2,2.02878246],[2532.1,6.9678064],[2532.0,3.94932],[2531.9,2.07217246]],[[2532.6,4.70822],[2532.7,3.94845],[2533.3,3.94742],[2533.7,0.46606508],[2535.5,1.96489445]]]
["bitfinex","ETHUSD",1729801271115,[[2533.3,8.72234526],[2533.2,0.8301],[2533.1,2.60846797],[2533.0,5.6039607],[2532.9,6.68424061]],[[2533.6,1.61857473],[2533.7,0.07168078],[2533.8,4.70314],[2533.9,4.41254084],[2534.4,1.62857473]]]
["bitfinex","ETHUSD",1729801331814,[[2531.9,0.8082],[2531.8,3.94971],[2531.7,0.95054351],[2531.5,2.86065026],[2531.4,5.60208363]],[[2532.0,0.05914878],[2532.1,1.61857473],[2532.3,4.70877],[2532.4,3.94894],[2532.7,3.94838]]]
["bitfinex","ETHUSD",1729801337316,[[2532.1,3.94914],[2532.0,0.8203],[2531.7,8.69138298],[2531.6,0.82761526],[2531.5,1.25207553]],[[2532.6,3.94863],[2532.7,4.70806],[2533.0,3.94794],[2533.2,3.01],[2533.3,3.95742]]]
["bitfinex","ETHUSD",1729801387864,[[2531.7,0.12292825],[2531.5,0.82848944],[2531.3,2.05401063],[2531.2,9.97020063],[2531.1,6.01868825]],[[2531.8,7.56905169],[2531.9,3.94962],[2532.0,1.61857473],[2532.2,3.95914],[2532.3,1.01176168]]]
["bitfinex","ETHUSD",1729801462385,[[2530.3,1.57599597],[2530.2,3.0],[2530.1,3.95234],[2530.0,3.8255907],[2529.9,6.81505084]],[[2530.5,1.61857473],[2530.6,0.03656378],[2530.7,3.95148],[2530.8,3.95134],[2531.1,0.7597]]]
["bitfinex","ETHUSD",1729801532343,[[2530.5,4.82136251],[2530.4,6.02713602],[2530.2,8.06103796],[2530.1,3.0],[2530.0,6.85795043]],[[2530.6,0.03510383],[2530.8,5.56991473],[2530.9,3.95126],[2531.0,0.7597],[2531.2,1.61857473]]]
["bitfinex","ETHUSD",1729801576318,[[2530.0,4.59751198],[2529.9,1.62856012],[2529.8,5.19757823],[2529.7,3.27829237],[2529.6,6.02400951]],[[2530.3,1.61857473],[2530.5,4.71151],[2530.8,0.01],[2530.9,6.96118],[2531.1,1.18983995]]]
["bitfinex","ETHUSD",1729801592863,[[2530.3,0.7878],[2530.2,4.78128012],[2530.1,1.24478823],[2530.0,0.76049399],[2529.9,7.23088237]],[[2530.5,1.61857473],[2530.6,3.95172],[2530.8,4.71106],[2530.9,3.0],[2531.0,4.42762084]]]
["bitfinex","ETHUSD",1729801649491,[[2529.7,1.58703352],[2529.6,3.9531],[2529.5,1.24275761],[2529.4,7.22899487],[2529.1,6.43806057]],[[2530.0,5.57114473],[2530.2,3.95234],[2530.4,5.37827473],[2530.5,3.9518],[2531.2,0.55061151]]]
["bitfinex","ETHUSD",1729801696923,[[2529.9,1.24275761],[2529.8,1.65701014],[2529.7,6.02820016],[2529.6,0.7526],[2529.5,6.4435442]],[[2530.1,5.57099473],[2530.2,4.71198],[2530.5,3.9518],[2530.8,3.01],[2531.0,1.16941695]]]
["bitfinex","ETHUSD",1729801799896,[[2529.2,1.77671946],[2529.1,5.19663761],[2529.0,3.95404],[2528.9,1.65701014],[2528.8,2.07337272]],[[2529.4,1.61857473],[2529.6,3.95321],[2529.7,4.75963],[2529.8,3.0],[2567.4,0.69]]]
["bitfinex","ETHUSD",1729801853375,[[2529.2,0.1241819],[2529.0,0.7819],[2528.7,0.82993756],[2528.5,5.19764761],[2528.4,3.27558487]],[[2529.3,8.57223473],[2529.4,3.95351],[2529.5,0.7653],[2529.6,5.57178473],[2529.8,3.96288]]]
["bitfinex","ETHUSD",1729801880530,[[2529.2,1.75062168],[2529.1,1.24445968],[2529.0,1.65927957],[2528.9,2.07409946],[2528.8,3.95436]],[[2529.3,3.95366],[2529.5,3.95335],[2529.7,0.773],[2529.8,3.9529],[2529.9,3.0]]]
["bitfinex","ETHUSD",1729801946212,[[2529.6,1.60455742],[2529.5,0.82963978],[2529.4,2.86303441],[2529.3,3.95355],[2529.2,1.78346147]],[[2530.0,3.95265],[2530.1,6.36548473],[2530.4,3.0],[2530.5,3.95184],[2530.6,0.01]]]
["bitfinex","ETHUSD",1729801996662,[[2530.0,0.8067],[2529.8,4.78242978],[2529.6,6.81610441],[2529.4,8.61272957],[2529.3,0.02]],[[2530.2,1.61857473],[2530.3,3.9521],[2530.5,3.95189],[2530.6,0.8032],[2530.7,3.95148]]]
["bitfinex","ETHUSD",1729802088583,[[2529.7,0.36367922],[2529.3,0.7862],[2529.2,0.1241819],[2529.0,0.82573638],[2528.8,1.23860457]],[[2529.8,12.23014893],[2529.9,3.96274],[2530.1,6.32642],[2530.2,0.01],[2530.4,1.0161357]]]
["bitfinex","ETHUSD",1729802110614,[[2529.7,0.36367922],[2529.6,0.7935],[2529.4,0.82573638],[2529.3,1.23860457],[2529.2,0.1241819]],[[2529.8,5.57145473],[2529.9,3.95272],[2530.0,3.95258],[2530.3,3.8322],[2530.4,5.58052473]]]
["bitfinex","ETHUSD",1729802172037,[[2529.2,0.1241819],[2529.0,0.7505],[2528.7,0.82573638],[2528.6,1.23860457],[2528.5,1.65147276]],[[2529.3,9.63622991],[2529.4,3.9535],[2529.5,0.8205],[2529.6,5.58186473],[2529.8,4.46986804]]]
["bitfinex","ETHUSD",1729802298469,[[2529.2,0.1241819],[2528.8,0.7704],[2528.6,0.82883592],[2528.5,1.24398904],[2528.3,7.23244678]],[[2529.3,10.0868182],[2529.4,4.70373],[2529.5,3.95335],[2529.6,1.61857473],[2529.8,3.96288]]]
["bitfinex","ETHUSD",1729802389321,[[2529.2,0.1241819],[2528.7,1.61472608],[2528.6,1.24518913],[2528.4,1.66025217],[2528.3,2.07543567]],[[2529.3,10.5171532],[2529.4,3.95353],[2529.6,5.57178473],[2529.7,3.96304],[2530.0,0.19700539]]]
["bitfinex","ETHUSD",1729802425294,[[2527.5,0.8219],[2527.0,1.61857473],[2526.9,0.07912817],[2526.8,0.01],[2526.7,0.1341819]],[[2527.6,4.01145518],[2527.8,3.95613],[2528.0,6.95571],[2528.3,3.96522],[2528.4,0.7889]]]
["bitfinex","ETHUSD",1729802471391,[[2527.5,5.72320188],[2527.4,9.05401153],[2527.3,1.65318788],[2527.2,6.02550113],[2527.0,9.73882522]],[[2527.6,0.08321617],[2528.2,3.95546],[2528.4,3.95517],[2528.5,0.7608],[2528.7,3.95465]]]
["bitfinex","ETHUSD",1729802511692,[[2535.4,0.01],[2534.8,4.02395531],[2534.7,4.19512623],[2534.6,4.76855825],[2534.5,2.06481238]],[[2535.7,0.05377036],[2536.3,0.01],[2536.4,3.0],[2536.5,3.94246],[2536.8,0.1241819]]]
["bitfinex","ETHUSD",1729802566197,[[2536.5,0.82429096],[2536.4,1.2465479],[2536.3,2.41687653],[2536.2,2.06046709],[2536.0,1.70396397]],[[2536.8,0.1241819],[2537.1,7.71831],[2537.2,3.94138],[2537.3,3.9146346],[2537.6,3.9408]]]
["bitfinex","ETHUSD",1729802599687,[[2535.7,0.01],[2535.5,4.80492983],[2535.4,3.94401],[2535.3,0.82429096],[2535.2,1.2365479]],[[2536.1,3.49164002],[2536.2,8.71119],[2536.3,0.81496558],[2536.4,3.69518035],[2537.0,3.27623457]]]
["bitfinex","ETHUSD",1729802653563,[[2535.5,0.7921],[2535.4,0.82829107],[2535.3,4.02317512],[2535.2,1.24243661],[2535.1,5.60116215]],[[2535.8,3.94352],[2535.9,8.56670461],[2536.1,0.49164002],[2536.2,4.76811],[2536.6,3.95242]]]
["bitfinex","ETHUSD",1729802708901,[[2535.3,1.63129107],[2535.2,1.24243661],[2535.1,1.36881647],[2535.0,5.60134215],[2534.9,2.0692791]],[[2535.5,9.50156461],[2535.7,0.8085],[2535.9,3.95328],[2536.1,1.12021118],[2537.8,1.98073317]]]
["bitfinex","ETHUSD",1729802752615,[[2535.8,7.78663736],[2535.7,5.18121562],[2535.6,1.67022083],[2535.5,2.06277604],[2535.4,6.94412]],[[2535.9,0.00986],[2536.4,3.9426],[2536.6,6.30795461],[2536.8,4.0661819],[2542.4,7.0163]]]
["bitfinex","ETHUSD",1729802807955,[[2536.0,0.82554803],[2535.9,1.23832204],[2535.8,4.63106938],[2535.7,6.83011083],[2535.5,0.01]],[[2536.2,3.9429],[2536.3,4.72276],[2536.4,1.61345461],[2536.6,3.94229],[2536.8,1.73763651]]]
["bitfinex","ETHUSD",1729802856118,[[2534.6,0.7781],[2534.5,3.94547],[2534.4,0.82554803],[2534.3,6.54594546],[2534.2,1.65076544]],[[2535.0,3.94485],[2535.1,4.74823],[2535.4,3.94418],[2535.6,3.27767816],[2535.7,3.0]]]
["bitfinex","ETHUSD",1729802860909,[[2534.8,0.7578],[2534.7,0.07889687],[2534.6,0.82554803],[2534.5,5.18371204],[2534.4,1.65076544]],[[2535.1,3.94462],[2535.3,3.94442],[2535.4,0.7553],[2535.6,3.94386],[2535.7,6.27767816]]]
["bitfinex","ETHUSD",1729802927814,[[2535.9,0.7919],[2535.7,0.82554803],[2535.6,6.79630342],[2535.5,1.65076544],[2535.4,3.94405]],[[2536.1,3.94307],[2536.2,3.94292],[2536.3,2.43234138],[2536.5,1.36698422],[2536.6,3.94232]]]
["bitfinex","ETHUSD",1729802979328,[[2535.4,0.7501],[2535.3,3.94429],[2535.2,1.61424138],[2535.1,4.77011803],[2534.9,1.23832204]],[[2535.7,3.94372],[2535.8,3.94361],[2535.9,1.61424138],[2536.0,3.802],[2536.2,3.94292]]]
["bitfinex","ETHUSD",1729803040394,[[2535.0,1.60444803],[2534.9,5.55904138],[2534.8,2.60353355],[2534.7,5.59590544],[2534.6,2.0637707]],[[2535.3,0.07764322],[2535.4,4.73395],[2535.5,1.61424138],[2535.8,3.94356],[2536.0,4.61424138]]]
["bitfinex","ETHUSD",1729803044008,[[2535.2,0.7765],[2535.1,1.61424138],[2535.0,4.77022803],[2534.9,0.07889361],[2534.8,1.23832204]],[[2535.4,0.07760723],[2535.5,3.94412],[2535.6,0.8313],[2535.7,3.94377],[2535.8,1.61424138]]]
["bitfinex","ETHUSD",1729803095675,[[2535.9,1.61217814],[2535.8,7.88685],[2535.7,0.8037],[2535.5,0.82580072],[2535.4,5.18245204]],[[2536.3,3.94282],[2536.4,4.73701],[2536.5,1.72220344],[2537.9,7.39],[2538.0,8.09212]]]
["bitfinex","ETHUSD",1729803170957,[[2537.2,3.94125],[2537.0,3.94152],[2536.8,9.30024049],[2536.7,2.47638221],[2536.6,0.01]],[[2537.6,0.8216],[2538.0,5.55206317],[2538.3,3.93968],[2538.4,0.02],[2538.6,11.95720946]]]
["bitfinex","ETHUSD",1729803226444,[[2537.2,5.55308317],[2537.1,0.82462434],[2537.0,5.17847651],[2536.9,2.98578258],[2536.8,5.55380317]],[[2537.5,0.05297745],[2537.6,0.8083],[2537.7,3.94059],[2537.8,5.55230317],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729803300245,[[2537.1,0.82626526],[2537.0,2.60389256],[2536.9,1.64993047],[2536.8,2.84445821],[2536.6,3.94221]],[[2537.2,3.94135],[2537.3,5.67187329],[2537.7,0.01],[2537.8,3.94044],[2537.9,3.6380844]]]
["bitfinex","ETHUSD",1729803320698,[[2537.4,0.82624133],[2537.3,2.00924785],[2537.2,5.55312317],[2537.1,1.64993047],[2537.0,6.00753585]],[[2537.6,3.94074],[2537.8,3.94046],[2537.9,3.03883757],[2538.1,3.0],[2538.2,3.93989]]]
["bitfinex","ETHUSD",1729803371480,[[2537.4,0.82495326],[2537.3,5.17861346],[2537.2,3.01146838],[2537.1,7.61192849],[2536.9,3.94181]],[[2537.7,3.9406],[2537.8,4.9393423],[2537.9,1.61185317],[2538.2,3.93989],[2538.3,3.01]]]
["bitfinex","ETHUSD",1729803412860,[[2536.5,0.82495326],[2536.4,2.6021522],[2536.3,11.14711364],[2536.2,2.06243773],[2536.0,3.94313]],[[2536.8,3.94197],[2536.9,2.66087155],[2537.0,3.94166],[2537.3,3.95122],[2549.2,17.03143065]]]
["bitfinex","ETHUSD",1729803460734,[[2536.5,0.82353831],[2536.4,2.60103978],[2536.3,5.58973663],[2536.2,2.06486128],[2536.1,6.36321317]],[[2536.8,4.77158],[2536.9,5.55379317],[2537.2,6.94137],[2537.3,0.01],[2571.1,0.00369527]]]
["bitfinex","ETHUSD",1729803513771,[[2536.7,5.4706078],[2536.6,6.00744166],[2536.3,2.478326],[2534.9,4.85001982],[2534.7,3.94269]],[[2536.8,0.03819845],[2537.1,3.94158],[2537.3,3.9413],[2537.4,2.44405317],[2537.5,4.56917586]]]
["bitfinex","ETHUSD",1729803537830,[[2536.9,0.8256884],[2536.8,2.6038041],[2536.7,2.42026141],[2536.6,2.06397313],[2536.4,3.9425]],[[2537.0,3.97895039],[2537.1,3.9415],[2537.2,1.61185317],[2537.4,4.74607],[2537.6,1.61185317]]]
["bitfinex","ETHUSD",1729803586641,[[2536.8,6.08733139],[2536.6,6.95066781],[2536.5,2.05975773],[2536.3,6.42444928],[2536.2,3.01]],[[2537.3,3.94121],[2537.4,0.8239],[2537.5,3.94098],[2537.7,4.56030804],[2541.0,1.576418]]]
["bitfinex","ETHUSD",1729803642193,[[2537.6,0.82318035],[2537.5,2.59149102],[2537.4,1.64343466],[2537.3,2.8579818],[2537.2,3.0]],[[2537.8,7.88094],[2538.0,0.8172],[2538.2,3.93982],[2538.6,6.94918],[2570.1,0.00358735]]]
["bitfinex","ETHUSD",1729803689126,[[2538.0,0.7847],[2537.8,0.90300904],[2537.7,1.61044244],[2537.6,6.53553565],[2537.5,5.58430466]],[[2538.2,3.93987],[2538.4,5.55004244],[2538.5,0.8095],[2538.8,4.56680523],[2538.9,3.0]]]
["bitfinex","ETHUSD",1729803725459,[[2538.2,0.82420868],[2538.1,1.23257599],[2538.0,1.64343466],[2537.9,0.88539721],[2537.8,2.06335577]],[[2538.4,5.55001244],[2538.5,4.71326],[2538.9,3.9388],[2539.2,4.61044244],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729803766958,[[2539.6,0.8201],[2539.4,1.61044244],[2539.2,3.93816],[2539.1,3.0],[2539.0,4.48851]],[[2539.9,7.87451],[2540.1,1.61044244],[2540.2,0.797],[2540.3,3.93656],[2543.9,2.57151442]]]
["bitfinex","ETHUSD",1729803826312,[[2539.0,1.61044244],[2538.9,1.61675297],[2538.8,1.31079285],[2538.7,8.58171594],[2538.6,3.40782174]],[[2539.3,3.93809],[2539.5,3.93789],[2539.6,0.7781],[2539.7,5.54793244],[2540.4,3.93639]]]
["bitfinex","ETHUSD",1729803882483,[[2538.5,0.7965],[2538.3,0.82135297],[2538.2,1.6892246],[2538.1,6.52997887],[2538.0,4.64270594]],[[2538.7,3.93905],[2538.9,1.61044244],[2539.0,3.93866],[2539.1,0.7988],[2539.2,3.93834]]]
["bitfinex","ETHUSD",1729803951782,[[2538.4,0.82365149],[2538.3,1.23547723],[2538.2,2.42239963],[2538.1,2.05952004],[2537.9,7.88032]],[[2538.5,4.04462448],[2538.6,0.7998],[2538.7,3.93912],[2539.0,4.49450524],[2539.3,6.95809]]]
["bitfinex","ETHUSD",1729803960512,[[2538.3,1.23547723],[2538.2,2.42239963],[2538.1,2.05952004],[2537.9,3.94014],[2537.8,4.17282234]],[[2538.5,4.04463448],[2538.7,3.93915],[2538.8,0.764],[2539.0,4.49448524],[2544.9,16.82558745]]]
["bitfinex","ETHUSD",1729804025254,[[2537.1,0.3843],[2536.3,3.817],[2536.2,2.15026589],[2536.1,3.94305],[2536.0,1.23302816]],[[2537.2,4.78304563],[2537.3,3.94122],[2537.4,0.01],[2537.5,3.94091],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729804082337,[[2539.6,0.07874254],[2539.5,0.8128],[2539.4,0.39041481],[2539.3,6.08689892],[2539.2,3.0]],[[2540.0,3.93705],[2540.1,3.93692],[2540.4,3.93638],[2540.5,0.7843],[2549.6,11.5768114]]]
["bitfinex","ETHUSD",1729804122897,[[2538.5,4.80818653],[2538.4,3.93935],[2538.1,3.82223985],[2538.0,3.94009],[2537.9,0.02]],[[2538.9,0.05953983],[2539.0,3.93857],[2539.1,4.69581],[2539.4,3.93799],[2539.7,6.93748]]]
["bitfinex","ETHUSD",1729804138951,[[2540.1,0.8143],[2539.9,3.0],[2539.8,7.87445],[2539.7,4.0343818],[2539.6,0.82801767]],[[2540.4,3.93639],[2540.5,3.93624],[2540.9,0.8158],[2541.0,3.93547],[2541.3,3.77927208]]]
["bitfinex","ETHUSD",1729804180837,[[2541.4,9.75399673],[2541.3,5.98103598],[2541.1,6.37857118],[2541.0,2.19813761]],[[2541.5,0.1229296],[2542.3,4.73533],[2542.9,3.93254],[2543.1,0.02]]]
["bitfinex","ETHUSD",1729804228508,[[2541.9,3.93405],[2541.8,3.81414729],[2541.7,5.15524359],[2541.6,1.62635927],[2541.5,2.83337711]],[[2542.1,0.03663059],[2542.3,0.7766],[2542.4,3.93329],[2542.6,3.93311],[2542.8,3.93269]]]
["bitfinex","ETHUSD",1729804266935,[[2544.5,3.0],[2544.4,4.0343818],[2544.3,4.69369],[2544.1,4.7526541],[2544.0,1.21802115]],[[2545.0,3.92927],[2545.1,3.92913],[2545.2,0.7873],[2545.7,0.01],[2545.8,0.015]]]
["bitfinex","ETHUSD",1729804303628,[[2545.0,7.8585],[2544.4,4.8463959],[2544.2,1.62788166],[2544.1,0.8154]],[[2545.1,4.78533749]]]
["bitfinex","ETHUSD",1729804316240,[[2546.4,7.70411],[2546.3,4.73744717],[2546.2,5.24972403],[2546.1,5.54797631],[2546.0,2.03557038]],[[2546.5,0.1229296],[2547.1,0.7743],[2547.2,3.92589],[2547.4,3.92566],[2547.6,3.92529]]]
["bitfinex","ETHUSD",1729804359270,[[2544.3,6.93033],[2544.2,3.93039],[2543.9,0.41018499],[2543.8,4.75126717]],[[2545.0,7.90755339],[2545.3,0.7806],[2545.5,0.02],[2546.7,0.19676924]]]
["bitfinex","ETHUSD",1729804414724,[[2544.5,6.14415499],[2544.4,3.0],[2544.3,9.54323897],[2544.2,1.68683701],[2544.1,4.54539463]],[[2545.3,0.8074],[2545.4,3.92867],[2545.5,0.01],[2545.6,4.8565898],[2778.4,0.04]]]
["bitfinex","ETHUSD",1729804458280,[[2545.8,4.789332],[2545.7,0.7573],[2545.6,3.92824],[2545.4,6.92863],[2545.0,0.02]],[[2546.4,0.80668822],[2546.6,3.92682],[2546.7,3.92665],[2546.8,3.01],[2546.9,0.01]]]
["bitfinex","ETHUSD",1729804506639,[[2547.5,3.92532],[2547.4,3.92555],[2547.2,0.7594],[2547.1,4.73617717],[2547.0,1.21534223]],[[2547.8,0.8142],[2548.2,3.92444],[2548.4,3.92413],[2548.5,3.02],[2548.6,3.9238]]]
["bitfinex","ETHUSD",1729804522571,[[2546.5,3.92694],[2546.4,3.92701],[2546.3,0.7932],[2546.1,4.73769717],[2546.0,1.62517527]],[[2547.1,4.71905],[2547.3,3.92581],[2547.5,0.01],[2547.6,3.93528],[2547.7,3.0]]]
["bitfinex","ETHUSD",1729804563351,[[2548.2,3.92433],[2548.0,3.92454],[2547.8,0.94271137],[2547.7,3.92504],[2547.6,3.0]],[[2548.8,0.8048],[2548.9,0.48508396],[2549.0,4.0460396],[2549.2,6.94285],[2549.5,3.92237]]]
["bitfinex","ETHUSD",1729804603244,[[2548.3,8.62296],[2548.2,0.392449],[2547.9,4.72612448],[2547.8,3.01],[2547.7,1.20201672]],[[2549.1,4.786866],[2549.3,4.71566],[2549.4,3.0],[2549.5,3.9224],[2549.6,0.01]]]
["bitfinex","ETHUSD",1729804659591,[[2549.7,5.26007007],[2549.4,0.80805593],[2549.2,5.68610848],[2548.6,4.23054531]],[[2550.7,6.92057],[2550.8,1.48903167],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729804662995,[[2550.3,0.7815],[2550.2,3.92116],[2550.1,0.07842642],[2549.7,0.80805593],[2549.6,4.21208389]],[[2550.8,5.40950167],[2551.0,4.67262],[2551.2,3.91978],[2551.5,0.1329296],[2551.6,0.01]]]
["bitfinex","ETHUSD",1729804726903,[[2551.5,0.8065],[2551.2,3.91964],[2551.1,4.392503],[2550.7,6.93041],[2550.6,4.85051674]],[[2551.9,3.91875],[2552.2,0.8008],[2552.3,3.91807],[2552.5,3.91775],[2552.6,0.01]]]
["bitfinex","ETHUSD",1729804757066,[[2550.3,0.7907],[2550.2,3.92118],[2550.1,0.80613494],[2550.0,5.13066241],[2549.8,2.02153002]],[[2551.0,0.8116],[2551.4,0.55],[2551.6,3.92911],[2551.7,0.01],[2551.8,3.0]]]
["bitfinex","ETHUSD",1729804794469,[[2552.5,7.83523],[2552.4,0.8022],[2552.2,3.91814],[2551.9,0.01],[2550.4,3.31399405]],[[2553.1,3.91688],[2553.3,4.74628],[2553.6,3.91605],[2553.7,0.0528554],[2553.8,0.01]]]
["bitfinex","ETHUSD",1729804809980,[[2552.5,0.7517],[2552.4,3.91786],[2552.3,3.91792],[2552.1,0.863578],[2551.9,3.91858]],[[2552.9,3.91711],[2553.0,3.91706],[2553.2,0.7939],[2553.4,3.91641],[2553.5,0.01]]]
["bitfinex","ETHUSD",1729804867392,[[2553.4,3.91633],[2553.3,3.9165],[2553.0,1.59070758],[2552.9,4.7224],[2552.8,0.80613494]],[[2553.6,0.08105747],[2553.7,2.41686298],[2553.8,3.91581],[2554.1,4.0383196],[2554.5,3.6340818]]]
["bitfinex","ETHUSD",1729804914386,[[2552.6,1.59070758],[2552.4,3.91786],[2552.2,0.7528],[2552.0,5.50918758],[2551.9,0.80430915]],[[2552.9,0.55],[2553.0,0.7699],[2553.1,3.91688],[2553.2,3.0],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729804968689,[[2557.5,0.7937],[2557.4,3.22483055],[2557.2,7.82088],[2556.8,3.91109],[2556.0,3.92486134]],[[2557.9,0.47301],[2558.0,3.9094],[2558.2,3.90909],[2558.3,0.8207],[2558.4,3.01]]]
["bitfinex","ETHUSD",1729805005391,[[2558.2,3.22483055],[2558.0,0.07817987],[2557.9,1.19083104],[2557.6,3.9099],[2557.5,0.80153707]],[[2558.7,3.90831],[2558.9,4.68683],[2559.0,3.62298781],[2559.2,3.90751],[2559.5,0.01]]]
["bitfinex","ETHUSD",1729805049087,[[2558.2,3.23483055],[2558.0,3.90921],[2557.9,3.90941],[2557.8,0.01],[2557.7,3.0]],[[2559.1,4.6927],[2559.3,3.9074],[2559.6,3.91691],[2559.7,3.22483055],[2560.1,0.01]]]
["bitfinex","ETHUSD",1729805062298,[[2557.9,0.7513],[2557.8,0.40777161],[2557.6,3.22483055],[2557.5,3.90994],[2557.4,6.92011]],[[2558.3,3.90884],[2558.4,0.55],[2558.5,3.90864],[2558.8,4.65975],[2559.3,7.14226055]]]
["bitfinex","ETHUSD",1729805102830,[[2555.9,3.22483055],[2555.6,0.8002],[2555.4,3.91327],[2555.3,3.91337],[2555.1,0.81153707]],[[2556.2,3.91205],[2556.3,3.91192],[2556.4,0.7962],[2556.6,3.91147],[2556.9,0.01]]]
["bitfinex","ETHUSD",1729805159835,[[2554.7,7.8287],[2554.6,0.787],[2554.5,3.91454],[2554.4,7.13962055],[2554.1,0.67973777]],[[2555.3,3.8277],[2555.4,4.43955627],[2555.5,3.92318],[2555.6,0.01],[2555.7,0.6237911]]]
["bitfinex","ETHUSD",1729805205835,[[2555.0,0.8003],[2554.9,3.91404],[2554.8,7.13893055],[2554.5,0.63640443],[2554.3,3.51301519]],[[2555.6,0.4774474],[2555.7,3.91282],[2555.9,4.70382],[2556.0,3.0],[2556.1,3.92225]]]
["bitfinex","ETHUSD",1729805246436,[[2552.4,5.80690439],[2552.3,7.83221859],[2552.0,0.80153707],[2551.9,5.6530111],[2551.8,4.62045054]],[[2553.4,7.83281],[2553.5,0.8151],[2553.7,0.02],[2553.9,3.22483055],[2554.5,4.113]]]
["bitfinex","ETHUSD",1729805262465,[[2552.5,0.7963],[2552.3,3.91795],[2552.2,3.22483055],[2552.1,3.91823],[2552.0,0.80153707]],[[2553.0,0.755],[2553.1,0.55],[2553.2,4.7461295],[2553.4,3.0],[2553.5,0.01]]]
["bitfinex","ETHUSD",1729805307713,[[2549.4,0.7649],[2549.3,3.22483055],[2549.1,4.53679967],[2549.0,0.93875402],[2548.9,3.92316]],[[2549.9,3.92179],[2550.0,4.313716],[2550.3,0.55],[2550.4,5.155497],[2550.5,0.39208]]]
["bitfinex","ETHUSD",1729805366659,[[2550.2,0.7727],[2550.1,3.22483055],[2549.9,3.92171],[2549.6,0.01],[2547.6,2.00689031]],[[2550.6,4.47066],[2550.7,0.62498376],[2551.0,6.92011],[2551.1,0.7839],[2555.8,8.7620247]]]
["bitfinex","ETHUSD",1729805405615,[[2549.9,0.8238],[2549.8,7.14664055],[2549.6,3.93208],[2549.5,0.81582442],[2549.4,5.13113664]],[[2550.3,3.9211],[2550.5,3.92082],[2550.7,1.3086],[2550.8,3.92034],[2551.1,3.91988]]]
["bitfinex","ETHUSD",1729805410224,[[2549.9,0.8238],[2549.8,7.14662055],[2549.6,3.93208],[2549.5,3.80582442],[2549.4,5.13113664]],[[2550.3,5.9001],[2550.5,3.92092],[2550.7,1.3086],[2550.8,3.92034],[2551.1,3.91988]]]
["bitfinex","ETHUSD",1729805470947,[[2551.2,21.56854504],[2551.1,6.01632996],[2551.0,3.23730837],[2550.9,6.02371562],[2550.8,5.24311844]],[[2551.3,0.79326337],[2552.1,4.73953],[2552.3,3.91813],[2552.6,3.91758],[2552.7,3.91743]]]
["bitfinex","ETHUSD",1729805528946,[[2552.8,9.42685803],[2552.7,3.91734],[2552.5,3.91761],[2552.4,1.63018343],[2552.3,0.01]],[[2552.9,0.8031],[2553.1,3.91692],[2553.4,3.91643],[2553.7,5.50831803],[2554.4,1.59235803]]]
["bitfinex","ETHUSD",1729805574107,[[2550.3,3.92101],[2550.2,0.07841693],[2550.1,3.92129],[2550.0,1.187545],[2549.9,7.16269075]],[[2550.7,0.7757],[2550.8,3.92035],[2551.0,3.92014],[2551.2,0.01],[2551.3,3.91964]]]
["bitfinex","ETHUSD",1729805589342,[[2548.5,0.80179483],[2548.4,4.53806935],[2548.3,8.36704492],[2548.2,1.60358967],[2548.1,2.78484231]],[[2548.9,3.92336],[2549.0,5.9367984],[2549.4,3.93252],[2549.5,0.01],[2549.8,3.92189]]]
["bitfinex","ETHUSD",1729805643226,[[2546.8,1.59762612],[2546.6,0.7968],[2546.5,0.5382158],[2546.4,4.72884483],[2546.3,1.20269225]],[[2547.1,4.47611],[2547.3,0.7741],[2547.4,0.01],[2547.5,5.52307612],[2548.5,0.19765714]]]
["bitfinex","ETHUSD",1729805682535,[[2546.9,0.8014],[2546.8,3.92642],[2546.7,3.25048315],[2546.6,3.9267],[2546.5,3.0000096]],[[2547.3,0.55],[2547.4,3.92565],[2547.5,3.9255],[2547.7,1.237196],[2547.8,0.01]]]
["bitfinex","ETHUSD",1729805769786,[[2546.7,1.59913439],[2546.5,9.6e-06],[2546.4,5.52624439],[2546.3,0.8228],[2546.2,3.9274]],[[2546.8,0.62547902],[2547.0,3.92628],[2547.1,0.7622],[2547.2,3.92597],[2547.4,3.9256]]]
["bitfinex","ETHUSD",1729805830224,[[2546.5,9.6e-06],[2545.4,1.59913439],[2545.3,0.8026],[2545.1,4.7465763],[2544.8,4.59913439]],[[2546.6,11.02925291],[2546.7,3.93667],[2546.9,8.05734],[2547.1,6.48424262],[2548.1,1.97992195]]]
["bitfinex","ETHUSD",1729805845768,[[2544.7,1.59913439],[2544.3,4.73287],[2544.0,1.80066679],[2543.9,7.54626107],[2543.7,0.01]],[[2544.8,0.61510419],[2544.9,0.789],[2545.0,3.92927],[2545.6,3.92843],[2546.0,6.28473]]]
["bitfinex","ETHUSD",1729805879834,[[2542.5,0.7645],[2542.4,4.01184725],[2542.3,0.81284015],[2542.2,8.41734431],[2542.1,1.6351526]],[[2542.8,4.831623],[2542.9,0.07861594],[2543.0,3.93241],[2543.3,3.93192],[2543.4,3.0]]]
["bitfinex","ETHUSD",1729805939779,[[2543.5,3.25748986],[2543.4,3.93167],[2543.3,3.93177],[2543.2,0.7921],[2543.1,4.84797549]],[[2543.9,0.59770202],[2544.0,0.7905],[2544.1,4.80722889],[2544.2,0.07861594],[2544.3,3.93046]]]
["bitfinex","ETHUSD",1729805988477,[[2541.8,1.60559863],[2541.6,3.93444],[2541.5,4.62388242],[2541.4,0.8235],[2541.1,3.93518]],[[2541.9,0.7642],[2542.1,3.93384],[2542.3,3.93355],[2542.4,3.0],[2542.6,5.55859863]]]
["bitfinex","ETHUSD",1729806032371,[[2542.9,4.76319],[2542.8,3.93259],[2542.7,2.24090759],[2542.5,0.01],[2542.4,7.75226355]],[[2543.3,3.93191],[2543.5,6.84228773],[2543.8,3.93116],[2544.0,5.53481773],[2545.0,3.92942]]]
["bitfinex","ETHUSD",1729806047177,[[2543.4,0.7657],[2543.1,1.22656447],[2543.0,7.86453],[2542.9,1.60397773],[2542.8,0.81900355]],[[2543.5,3.93159],[2543.6,0.55],[2543.8,2.2331575],[2544.0,4.68752],[2544.1,3.0]]]
["bitfinex","ETHUSD",1729806111053,[[2542.0,1.63113504],[2541.9,6.76343503],[2541.7,5.56613009],[2541.6,3.09164188],[2541.5,0.1229296]],[[2542.1,0.06727278],[2542.3,3.93347],[2542.5,3.93315],[2542.6,0.7531],[2542.7,2.98807123]]]
["bitfinex","ETHUSD",1729806194478,[[2542.2,0.82239405],[2542.1,1.23229264],[2542.0,7.96061932],[2541.9,5.98998355],[2541.6,5.11260793]],[[2542.3,0.03264195],[2542.4,0.02930169],[2542.5,8.6896],[2542.9,6.93253],[2544.9,1.91390593]]]
["bitfinex","ETHUSD",1729806262860,[[2542.6,3.93294],[2542.4,5.53865246],[2542.3,0.7515],[2542.2,3.9336],[2542.1,1.03190481]],[[2542.9,0.03919538],[2543.1,4.7476],[2543.2,3.93214],[2543.3,4.60549246],[2543.7,0.02]]]
["bitfinex","ETHUSD",1729806269507,[[2542.7,4.95858988],[2542.6,2.35699246],[2542.2,3.9336],[2542.1,1.85391319],[2542.0,1.24310277]],[[2543.0,0.05083496],[2543.1,4.7476],[2543.2,3.93214],[2543.5,5.53712246],[2543.6,3.0]]]
["bitfinex","ETHUSD",1729806356348,[[2542.8,0.82236891],[2542.7,3.21210277],[2542.6,5.57743722],[2542.5,4.48259555],[2542.4,3.93317]],[[2543.0,0.00136732],[2543.1,3.97810576],[2543.2,4.69232],[2543.5,4.60549246],[2543.6,4.39568348]]]
["bitfinex","ETHUSD",1729806422611,[[2541.5,0.1229296],[2541.2,0.7822],[2540.5,0.0787086],[2540.4,3.93634],[2540.3,1.60549246]],[[2541.6,12.54367752],[2541.7,3.94452],[2541.9,3.93416],[2542.1,3.93383],[2542.2,0.6161474]]]
["bitfinex","ETHUSD",1729806513234,[[2540.2,0.005],[2540.1,0.88814268],[2539.9,1.23266652],[2539.8,2.47145536],[2539.7,6.00316509]],[[2540.3,3.97723757],[2540.4,5.54190246],[2540.5,1.3703],[2540.6,7.86439439],[2540.8,1.61549246]]]
["bitfinex","ETHUSD",1729806547310,[[2540.2,0.81],[2540.1,0.066365],[2539.7,3.93745],[2539.6,4.75927768],[2539.5,1.23266652]],[[2540.3,6.97723757],[2540.4,5.54190246],[2540.5,0.01],[2540.6,3.93608],[2540.8,1.60549246]]]
["bitfinex","ETHUSD",1729806636378,[[2539.4,1.23766652],[2539.3,0.005],[2539.2,1.64855536],[2539.1,8.41802535],[2538.7,5.64189973]],[[2539.5,0.08228602],[2539.6,3.93764],[2539.8,7.69993],[2540.0,3.93703],[2540.1,1.61549246]]]
["bitfinex","ETHUSD",1729806736402,[[2539.5,0.7682],[2539.4,0.005],[2539.3,1.61049246],[2539.2,0.08375556],[2539.1,4.76278275]],[[2539.6,4.00691585],[2539.7,3.93756],[2539.9,3.0],[2540.1,5.54236246],[2540.4,3.94646]]]
["bitfinex","ETHUSD",1729806790941,[[2539.6,0.82441275],[2539.5,0.07874588],[2539.4,7.53992159],[2539.3,1.65382551],[2539.2,6.01805561]],[[2539.8,3.93734],[2539.9,3.93716],[2540.0,0.7887],[2540.3,9.09210246],[2540.8,1.60549246]]]
["bitfinex","ETHUSD",1729806907369,[[2539.4,0.005],[2539.3,0.005],[2539.2,0.005],[2538.8,0.7622],[2538.6,0.82441275]],[[2539.5,11.30690378],[2539.6,3.93762],[2539.8,4.79528949],[2540.0,5.55264246],[2540.1,6.3694211]]]
["bitfinex","ETHUSD",1729806934719,[[2537.6,0.1238106],[2537.2,1.63731275],[2537.1,7.17787159],[2537.0,1.64882551],[2536.9,3.94179]],[[2537.7,4.49057],[2537.8,3.94042],[2537.9,1.69732997],[2538.0,1.60549246],[2538.4,8.55497246]]]
["bitfinex","ETHUSD",1729806988317,[[2538.3,0.7931],[2538.2,1.87758176],[2538.1,3.93986],[2538.0,0.33230052],[2537.9,4.77458275]],[[2538.6,3.9392],[2538.9,2.37549246],[2539.4,5.92945344],[2540.2,10.44675],[2544.2,3.16945472]]]
["bitfinex","ETHUSD",1729807056027,[[2537.6,0.12255437],[2537.4,2.42219246],[2537.3,4.76853135],[2537.1,5.56666917],[2536.5,3.94243]],[[2537.7,3.94057],[2537.8,0.783],[2538.0,4.49021],[2538.1,1.60549246],[2538.2,3.93979]]]
["bitfinex","ETHUSD",1729807129788,[[2538.1,0.82764144],[2537.9,7.58098506],[2537.8,1.6553768],[2537.7,6.00960459],[2537.6,0.58893727]],[[2538.4,3.93958],[2538.5,6.36684246],[2538.8,4.40397893],[2539.2,6.16061856],[2539.3,0.01]]]
["bitfinex","ETHUSD",1729807213666,[[2538.3,2.31686231],[2538.2,5.17932272],[2538.1,3.26086926],[2538.0,6.00587077],[2537.7,7.44889566]],[[2538.7,7.87829],[2538.8,1.60549246],[2538.9,0.7614],[2539.0,6.93857],[2544.3,11.8605]]]
["bitfinex","ETHUSD",1729807227113,[[2538.7,0.94445385],[2538.6,1.65848681],[2538.5,6.78435518],[2538.4,5.5948168],[2538.3,2.06459638]],[[2539.0,3.93859],[2539.1,2.98463093],[2539.2,5.54385246],[2539.4,0.7743],[2547.6,2.31528553]]]
["bitfinex","ETHUSD",1729807270264,[[2540.5,6.28699507],[2540.4,1.8324251],[2540.3,3.93647],[2540.1,0.82721373],[2540.0,6.78203518]],[[2540.9,3.93562],[2541.1,4.6936],[2541.2,4.60549246],[2541.7,0.01],[2542.3,2.43346227]]]
["bitfinex","ETHUSD",1729807308473,[[2544.1,0.786154],[2543.9,3.93086],[2543.8,0.8325],[2543.7,4.74463467],[2543.5,1.62692934]],[[2544.4,3.93019],[2544.5,6.93005],[2544.6,0.55],[2544.9,7.96908412],[2545.0,0.01]]]
["bitfinex","ETHUSD",1729807363229,[[2545.1,0.7662],[2544.9,3.92942],[2544.8,4.75377055],[2544.7,1.23730208],[2544.6,1.71663737]],[[2545.4,3.92873],[2545.5,0.55],[2545.6,3.92834],[2545.9,7.17867982],[2546.0,3.8064]]]
["bitfinex","ETHUSD",1729807402915,[[2546.5,4.8703388],[2546.4,5.50792801],[2546.2,1.22924702],[2546.1,7.12117543],[2545.8,5.71254864]],[[2547.0,3.9262],[2547.1,0.7981],[2547.2,3.92596],[2547.4,6.25075982],[2547.5,3.92543]]]
["bitfinex","ETHUSD",1729807407091,[[2545.6,0.8980526],[2545.4,9.84775702],[2545.3,1.63899603],[2545.2,2.05104658],[2545.1,0.01]],[[2545.9,3.92794],[2546.1,0.55],[2546.2,3.92753],[2546.4,3.92718],[2546.5,3.25075982]]]
["bitfinex","ETHUSD",1729807454800,[[2544.4,0.0197],[2543.3,0.7756],[2543.1,4.75164801],[2543.0,1.63940615],[2542.9,1.63899603]],[[2544.5,13.0608208],[2544.6,3.93001],[2544.8,3.92963],[2545.0,7.18002982],[2545.5,2.77041557]]]
["bitfinex","ETHUSD",1729807500675,[[2544.0,0.7718],[2543.8,4.00963186],[2543.7,0.82315956],[2543.6,3.93132],[2543.5,2.1031821]],[[2544.2,0.55],[2544.3,3.93035],[2544.4,7.1854577],[2544.5,0.529052],[2544.7,4.74019]]]
["bitfinex","ETHUSD",1729807546924,[[2544.0,4.7225],[2543.6,3.0],[2543.4,3.2651177],[2542.9,4.36221337],[2542.0,45.5251177]],[[2544.5,0.1030757],[2544.6,0.55],[2544.7,3.2551177],[2544.9,0.791],[2547.1,8.47194023]]]
["bitfinex","ETHUSD",1729807552190,[[2543.9,0.07861101],[2543.8,3.93102],[2543.7,4.7466],[2543.4,0.62013987],[2543.3,6.94184]],[[2544.3,3.93042],[2544.4,1.3271],[2544.5,3.93012],[2544.7,7.1848777],[2548.8,10.0]]]
["bitfinex","ETHUSD",1729807593026,[[2542.7,5.44363265],[2542.6,1.30465925],[2542.5,6.52713813],[2542.3,2.88254506],[2542.1,2.46077407]],[[2542.9,0.09600643],[2543.0,0.55],[2543.2,4.69137],[2543.3,7.1870577],[2544.4,3.93033]]]
["bitfinex","ETHUSD",1729807651991,[[2542.0,2.06089224],[2541.7,6.40743069],[2541.5,6.81991913],[2541.4,0.7687],[2541.3,1.6983689]],[[2542.1,0.62430914],[2542.2,3.9336],[2542.3,4.0476177],[2542.5,1.24637977],[2779.9,21.35398703]]]
["bitfinex","ETHUSD",1729807703076,[[2542.5,4.01169755],[2542.4,5.51666029],[2542.3,1.23716341],[2542.2,4.24405247],[2542.1,5.99550711]],[[2542.9,1.60557692],[2543.0,3.93244],[2543.1,0.7612],[2543.2,3.93215],[2543.5,3.93167]]]
["bitfinex","ETHUSD",1729807722081,[[2543.6,5.71943401],[2543.5,3.93149],[2543.2,1.899308],[2543.1,6.77491033],[2542.9,2.05668884]],[[2543.7,0.07000788],[2543.8,1.60557692],[2544.0,0.8027],[2544.1,3.93073],[2544.6,4.39413522]]]
["bitfinex","ETHUSD",1729807770463,[[2543.0,4.75516],[2542.9,1.41546365],[2542.8,5.16983341],[2542.6,3.25512813],[2542.5,5.99099759]],[[2543.3,1.60557692],[2543.4,3.93174],[2543.5,4.7581],[2543.7,3.0],[2559.7,6.00680383]]]
["bitfinex","ETHUSD",1729807810139,[[2543.0,0.8252842],[2542.9,2.04836341],[2542.8,5.58212121],[2542.7,2.0630915],[2542.6,3.93286]],[[2543.3,5.53748692],[2543.4,4.68629],[2543.6,3.0],[2543.7,3.93129],[2543.8,0.01]]]
["bitfinex","ETHUSD",1729807862545,[[2540.1,0.7563],[2540.0,7.87378],[2539.8,1.60557692],[2539.7,0.61613224],[2538.6,3.39109509]],[[2540.3,0.09107254],[2540.4,1.60557692],[2540.6,3.93617],[2540.7,0.8124],[2540.8,5.54134692]]]
["bitfinex","ETHUSD",1729807905945,[[2541.2,4.75033],[2541.0,3.93535],[2540.8,0.5226253],[2540.7,0.81753703],[2540.6,8.4383719]],[[2541.6,3.93455],[2541.7,3.93437],[2542.1,0.01],[2542.3,0.01],[2542.8,8.07382]]]
["bitfinex","ETHUSD",1729807953389,[[2540.6,3.93604],[2540.5,5.98854341],[2540.4,1.64955121],[2540.3,2.06342285]],[[2541.1,3.93537],[2541.2,5.24164],[2541.3,1.02821649],[2541.4,3.26520849],[2541.5,5.03124485]]]
["bitfinex","ETHUSD",1729807968223,[[2540.5,0.82494393],[2540.4,5.99516341],[2540.3,1.72827351],[2540.2,5.54375628],[2540.1,2.06266454]],[[2540.8,0.06294867],[2540.9,5.54283628],[2541.0,3.93559],[2541.1,1.84072265],[2541.2,0.55]]]
["bitfinex","ETHUSD",1729808007625,[[2540.4,6.75262031],[2540.3,5.17361341],[2540.2,1.64955121],[2540.1,2.06277179],[2540.0,5.54418628]],[[2540.8,6.29315628],[2541.0,3.93558],[2541.1,0.55],[2548.9,11.45518995],[2550.8,13.47669406]]]
["bitfinex","ETHUSD",1729808062077,[[2541.3,3.93487],[2541.2,0.829],[2541.1,3.93518],[2541.0,0.01],[2540.9,4.75896571]],[[2541.8,3.93431],[2542.0,4.71612],[2542.3,3.26579457],[2542.9,3.93265],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729808108505,[[2541.7,1.03197836],[2541.5,2.84449975],[2541.4,9.51645143],[2541.3,1.44210053],[2541.0,3.0]],[[2542.1,3.93384],[2542.2,0.7739],[2542.3,3.93354],[2542.5,5.12461746],[2542.7,0.01]]]
["bitfinex","ETHUSD",1729808166185,[[2542.4,7.8666],[2541.9,4.75966783],[2541.8,2.07051174],[2541.7,7.19168137],[2541.6,2.06227004]],[[2542.5,8.05401808],[2542.6,3.933],[2542.8,3.93269],[2542.9,0.01],[2543.0,3.01]]]
["bitfinex","ETHUSD",1729808182180,[[2542.7,7.8657],[2542.6,0.8005],[2542.5,0.9915173],[2542.4,3.93328],[2542.3,3.93333]],[[2542.8,3.93271],[2542.9,3.93252],[2543.1,0.7909],[2543.2,1.60612571],[2543.3,6.9319]]]
["bitfinex","ETHUSD",1729808225969,[[2541.2,10.23352571],[2541.0,3.93545],[2540.8,1.60612571],[2540.7,0.82501739],[2540.6,1.85355075]],[[2541.3,0.04039931],[2541.6,0.8331],[2541.8,3.93431],[2542.1,7.49208177],[2542.2,0.01]]]
["bitfinex","ETHUSD",1729808294512,[[2540.8,1.59490504],[2540.7,1.23840757],[2540.6,1.60612571],[2540.5,5.58617478],[2540.4,2.06375076]],[[2541.0,3.93545],[2541.1,3.9353],[2541.2,1.60612571],[2541.3,0.7739],[2541.4,3.93485]]]
["bitfinex","ETHUSD",1729808298893,[[2540.8,1.59490504],[2540.7,2.84453328],[2540.6,3.93596],[2540.5,5.58617478],[2540.4,2.06393308]],[[2541.1,3.9353],[2541.3,6.31511571],[2541.6,3.94462],[2542.4,8.378834],[2542.6,0.61621889]]]
["bitfinex","ETHUSD",1729808357082,[[2540.6,8.6425],[2540.5,2.43171362],[2540.4,1.23838187],[2540.3,5.58764582],[2540.2,2.0650129]],[[2540.8,3.93584],[2541.0,3.93558],[2541.1,2.40062571],[2541.2,3.0],[2541.3,4.55129221]]]
["bitfinex","ETHUSD",1729808440769,[[2541.2,1.60612571],[2541.1,0.758],[2541.0,0.07870128],[2540.9,3.93551],[2540.8,2.48031147]],[[2541.4,4.56733673],[2541.6,3.93463],[2541.7,0.8281],[2541.9,6.54264228],[2542.2,0.46448372]]]
["bitfinex","ETHUSD",1729808477383,[[2542.0,7.8678],[2541.9,0.7753],[2541.8,6.36520922],[2541.7,1.23627864],[2541.6,5.58277152]],[[2542.3,7.86705],[2542.4,0.7558],[2542.5,1.60612571],[2542.7,7.408952],[2543.0,3.94237]]]
["bitfinex","ETHUSD",1729808523563,[[2541.0,2.43065587],[2540.9,5.17239524],[2540.8,2.48386032],[2540.7,5.99801983],[2540.5,3.93621]],[[2541.3,3.93501],[2541.4,0.55],[2541.5,3.93469],[2541.6,0.7734],[2541.7,1.60612571]]]
["bitfinex","ETHUSD",1729808543118,[[2540.9,0.82453016],[2540.8,2.89292095],[2540.7,0.7804],[2540.6,1.64906032],[2540.5,7.87225]],[[2541.0,4.00236824],[2541.1,3.93532],[2541.3,0.7734],[2541.4,1.60612571],[2541.5,3.9347]]]
["bitfinex","ETHUSD",1729808590583,[[2538.5,0.759],[2538.2,7.87943],[2538.1,0.61658678],[2538.0,4.59538372],[2537.9,0.82580456]],[[2538.7,3.93905],[2538.8,3.99769934],[2538.9,0.527092],[2539.0,0.55],[2539.1,0.7822]]]
["bitfinex","ETHUSD",1729808650147,[[2537.6,0.12255437],[2537.4,1.60250456],[2537.3,5.17988685],[2537.2,5.59282913],[2536.9,2.47881868]],[[2537.7,4.54434751],[2537.8,3.94051],[2537.9,0.7672],[2538.2,6.93982],[2538.4,3.26810852]]]
["bitfinex","ETHUSD",1729808710329,[[2537.6,0.78650437],[2537.1,1.28748802],[2537.0,5.17813642],[2536.9,5.59043857]],[[2537.7,0.59765608],[2538.2,4.75461],[2538.4,0.01],[2538.7,5.16829051],[2538.9,2.366]]]
["bitfinex","ETHUSD",1729808778638,[[2538.0,0.7962],[2537.9,1.61117733],[2537.8,1.75691089],[2537.7,3.94056],[2537.6,2.07434203]],[[2538.2,0.55],[2538.3,3.93966],[2538.4,0.7816],[2538.5,5.55060733],[2538.7,4.40417731]]]
["bitfinex","ETHUSD",1729808838057,[[2537.7,2.43554161],[2537.6,4.37e-06],[2537.5,1.23654642],[2537.4,6.34343857],[2537.3,6.00667983]],[[2537.8,3.94042],[2537.9,1.3757],[2538.0,3.94015],[2538.2,5.55100733],[2538.5,3.0]]]
["bitfinex","ETHUSD",1729808872268,[[2537.9,0.82718557],[2537.8,1.24133805],[2537.7,3.2599059],[2537.6,4.37e-06],[2537.4,4.76201]],[[2538.0,5.26141],[2538.2,1.61117733],[2538.3,3.93973],[2538.7,3.94917],[2539.1,2.95751603]]]
["bitfinex","ETHUSD",1729808959281,[[2537.8,3.2599059],[2537.7,0.826],[2537.6,2.06837171],[2537.5,0.07880628],[2537.4,6.42295081]],[[2537.9,3.05325327],[2538.0,3.94011],[2538.1,0.7778],[2538.3,3.93966],[2538.5,1.61117733]]]
["bitfinex","ETHUSD",1729809033578,[[2537.6,4.37e-06],[2537.4,0.8447112],[2537.3,8.03818924],[2537.2,3.94127],[2537.1,1.62472387]],[[2538.0,3.94022],[2538.2,7.75695],[2538.6,0.01],[2538.7,7.20929663],[2538.8,0.01]]]
["bitfinex","ETHUSD",1729809085469,[[2537.6,4.37e-06],[2537.2,1.61932426],[2537.1,0.3843],[2537.0,4.50604302],[2536.9,5.58955852]],[[2537.7,5.356849],[2537.8,3.94042],[2537.9,0.7818],[2538.0,3.94014],[2538.1,3.93997]]]
["bitfinex","ETHUSD",1729809104836,[[2537.6,4.37e-06],[2537.1,0.3843],[2537.0,4.88948089],[2536.8,5.17782639],[2536.7,1.65784852]],[[2537.7,9.539549],[2537.8,3.94042],[2538.0,3.94018],[2538.1,3.93997],[2538.2,3.27015663]]]
["bitfinex","ETHUSD",1729809165001,[[2535.4,0.7557],[2535.1,0.1238106],[2535.0,1.61213166],[2534.8,1.52019996],[2534.7,3.94509]],[[2535.5,3.60625882],[2535.6,5.55599166],[2535.8,4.74905],[2535.9,3.0],[2536.0,5.55538166]]]
["bitfinex","ETHUSD",1729809216081,[[2536.1,0.63317917],[2536.0,0.7763],[2535.8,6.38890351],[2535.7,1.23504277],[2535.6,6.94372]],[[2536.3,3.94276],[2536.4,1.61213166],[2536.5,0.7599],[2536.7,3.94214],[2536.8,1.61213166]]]
["bitfinex","ETHUSD",1729809277483,[[2535.5,0.7516],[2535.4,0.469593],[2535.3,3.94428],[2535.1,7.22422631],[2535.0,0.84336185]],[[2535.9,3.94349],[2536.3,3.94275],[2536.4,3.34792654],[2536.6,0.01],[2536.9,1.09722551]]]
["bitfinex","ETHUSD",1729809284351,[[2535.2,0.7516],[2535.1,6e-07],[2534.8,3.94508],[2534.7,3.29972571],[2534.6,4.76864185]],[[2535.4,7.88842],[2535.6,0.55],[2535.9,4.73119],[2536.0,3.27972571],[2536.2,3.0]]]
["bitfinex","ETHUSD",1729809350796,[[2535.1,6e-07],[2535.0,1.61305634],[2534.9,0.82637681],[2534.8,6.00460277],[2534.7,1.6467237]],[[2535.2,4.49446],[2535.3,4.74822],[2535.6,1.61305634],[2535.7,3.94371],[2540.0,3.08692739]]]
["bitfinex","ETHUSD",1729809398726,[[2535.3,0.82577038],[2535.2,2.84809911],[2535.1,3.9445906],[2535.0,2.4256237],[2534.9,6.02085897]],[[2535.6,4.49385],[2535.7,0.7596],[2535.8,5.55670634],[2536.0,3.94323],[2536.8,5.76405634]]]
["bitfinex","ETHUSD",1729809454149,[[2535.1,6e-07],[2534.4,0.7737],[2533.8,0.07892338],[2533.7,5.56097858],[2533.5,4.77277038]],[[2535.2,15.13397313],[2535.3,4.57206585],[2535.4,4.3516082],[2535.5,3.944],[2535.7,4.42345529]]]
["bitfinex","ETHUSD",1729809470981,[[2533.4,5.249626],[2533.3,1.69314382],[2533.2,0.82577038],[2533.0,1.23504277],[2532.9,6.23258638]],[[2533.5,0.08375079],[2533.8,3.94664],[2534.0,6.94645],[2534.3,3.94594],[2534.5,1.43790409]]]
["bitfinex","ETHUSD",1729809523290,[[2533.7,0.82719448],[2533.6,8.972899],[2533.5,1.6467237],[2533.4,3.94716],[2533.3,2.08837544]],[[2533.9,0.07041382],[2534.0,4.49635],[2534.2,2.39269858],[2534.5,3.94561],[2534.6,3.0]]]
["bitfinex","ETHUSD",1729809577872,[[2533.5,7.8942],[2533.2,4.77456407],[2533.1,3.64884135],[2533.0,5.5945937],[2532.7,6.94831]],[[2533.6,4.55838426],[2533.8,6.32543858],[2534.1,3.94624],[2534.2,3.0],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729809642889,[[2532.5,0.1238106],[2532.3,7.22382894],[2532.2,3.94904],[2532.1,1.24673302],[2532.0,1.64897736]],[[2532.6,0.64178423],[2532.7,0.831],[2532.9,5.56232858],[2533.4,3.95734],[2536.6,2.88932251]]]
["bitfinex","ETHUSD",1729809682227,[[2532.5,0.1238106],[2531.8,0.7744],[2531.7,0.8256682],[2531.6,5.1884823],[2531.5,3.95013]],[[2532.6,12.92763006],[2532.7,3.94837],[2532.9,3.94809],[2533.0,0.01],[2533.1,4.15316312]]]
["bitfinex","ETHUSD",1729809699836,[[2531.7,5.84464843],[2531.6,0.82696173],[2531.5,5.1905526],[2531.4,0.55520317],[2531.3,8.90934609]],[[2532.1,0.55],[2532.2,3.94926],[2532.3,3.94898],[2532.5,3.8108],[2532.6,4.52285388]]]
["bitfinex","ETHUSD",1729809750895,[[2530.9,1.24222751],[2530.8,4.08403909],[2530.7,6.02406953],[2530.6,3.9616],[2530.4,4.11485517]],[[2531.0,0.63082038],[2531.2,3.95069],[2531.3,0.7763],[2531.4,1.61773574],[2532.0,4.62773574]]]
["bitfinex","ETHUSD",1729809794800,[[2531.9,0.82728008],[2531.8,2.01362012],[2531.7,3.94981],[2531.6,2.12860335],[2530.7,0.19517346]],[[2532.2,4.01561713],[2532.3,0.55],[2532.4,3.94893],[2532.6,0.8314],[2532.7,7.23474737]]]
["bitfinex","ETHUSD",1729809853879,[[2531.2,7.9014],[2531.0,0.8254073],[2530.9,1.23811095],[2530.8,1.6508146],[2530.7,2.07135985]],[[2531.3,7.98638479],[2531.4,3.95038],[2531.6,6.95017],[2531.7,3.94994],[2531.9,0.02]]]
["bitfinex","ETHUSD",1729809916142,[[2531.5,7.9005],[2531.4,1.59238813],[2531.3,1.23811095],[2531.2,5.6014946],[2531.1,3.95073]],[[2531.6,6.17262987],[2531.7,3.94994],[2531.8,0.8215],[2532.0,1.61941678],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729809960539,[[2530.5,8.6942],[2530.3,3.95209],[2530.2,6.39820389],[2530.1,1.24036152],[2530.0,3.87099799]],[[2530.6,0.59004123],[2530.8,9.52217678],[2531.1,0.8099],[2531.2,5.57016678],[2536.3,11.389]]]
["bitfinex","ETHUSD",1729809962255,[[2530.5,11.74018746],[2530.4,3.95186],[2530.2,0.82662711],[2530.1,1.24036152],[2530.0,5.74386389]],[[2530.6,0.04004123]]]
["bitfinex","ETHUSD",1729810039898,[[2532.5,7.8973],[2532.3,0.782],[2532.1,3.94928],[2532.0,2.44672752],[2531.9,6.82310456]],[[2532.6,6.15305063],[2532.7,3.94835],[2532.8,0.8195],[2533.1,3.94781],[2533.2,3.0]]]
["bitfinex","ETHUSD",1729810110770,[[2533.5,0.8091],[2533.4,8.47319511],[2533.2,0.24253502],[2533.0,3.01],[2532.9,7.23044692]],[[2533.9,4.49648],[2534.1,3.94627],[2534.3,7.22831692],[2534.4,0.801],[2534.5,3.0]]]
["bitfinex","ETHUSD",1729810114078,[[2533.8,0.8091],[2533.5,0.07892755],[2533.4,0.4999135],[2533.3,3.94739],[2533.2,0.24253502]],[[2533.9,4.49648],[2534.1,3.94627],[2534.3,3.28242692],[2534.4,4.74671],[2539.8,30.0]]]
["bitfinex","ETHUSD",1729810175074,[[2533.1,0.8057],[2533.0,4.85607074],[2532.9,1.24386311],[2532.8,5.60660415],[2532.7,5.06998402]],[[2533.3,2.16577113],[2533.4,3.94728],[2533.7,3.94692],[2533.8,0.8196],[2533.9,3.94657]]]
["bitfinex","ETHUSD",1729810238597,[[2532.7,7.8967],[2532.4,0.7516],[2532.3,3.94894],[2532.2,4.77826207],[2532.1,1.24386311]],[[2532.8,6.19227234],[2532.9,3.94804],[2533.0,0.8223],[2533.2,3.94762],[2533.3,3.0]]]
["bitfinex","ETHUSD",1729810304717,[[2533.9,7.893],[2533.8,0.7963],[2533.6,5.49961521],[2533.4,3.95715],[2533.3,1.62577113]],[[2534.0,1.61577113],[2534.1,3.94617],[2534.3,3.94596],[2534.4,1.61577113],[2534.5,0.8033]]]
["bitfinex","ETHUSD",1729810324605,[[2534.1,0.7959],[2534.0,4.02523349],[2533.9,9.71277011],[2533.8,5.56232113],[2533.6,3.95694]],[[2534.4,1.61577113],[2534.5,3.94562],[2534.6,3.94548],[2534.9,3.945],[2535.1,0.7875]]]
["bitfinex","ETHUSD",1729810381345,[[2533.6,8.72279018],[2533.5,1.24348527],[2533.4,6.41210037],[2533.2,7.63361368],[2370.5,1.5035605]],[[2533.7,0.61292184],[2533.8,3.94666],[2534.0,4.71915],[2534.2,1.61577113],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1729810440890,[[2532.8,8.78005611],[2532.7,3.14983225],[2532.6,3.94848],[2532.5,1.07495002],[2532.4,5.20217527]],[[2533.1,4.49773],[2533.2,1.61577113],[2533.3,4.74455],[2533.5,3.9472],[2535.6,1.95277316]]]
["bitfinex","ETHUSD",1729810516621,[[2533.2,10.04841857],[2533.0,2.44327681],[2532.9,5.18927853],[2532.8,5.60308137],[2532.6,2.08089705]],[[2533.3,0.05479904],[2533.4,3.94727],[2533.8,7.70606],[2534.4,3.94577],[2536.0,1.91915966]]]
["bitfinex","ETHUSD",1729810589017,[[2533.4,7.8945],[2533.2,0.7869],[2533.0,0.82849979],[2532.9,1.24274968],[2532.8,5.60509958]],[[2533.5,6.16294867],[2533.6,3.94697],[2533.7,0.7688],[2533.8,3.94665],[2533.9,3.0]]]
["bitfinex","ETHUSD",1729810652002,[[2532.1,0.7516],[2532.0,0.07897854],[2531.9,5.56529113],[2531.8,3.94962],[2531.5,7.78870979]],[[2532.3,0.04137488],[2532.4,0.55],[2532.5,9.51331113],[2532.6,0.8171],[2533.6,1.81383938]]]
["bitfinex","ETHUSD",1729810675077,[[2532.4,7.8976],[2532.0,0.8207],[2531.7,5.56562113],[2531.6,3.94997],[2530.2,4.11039459]],[[2532.5,9.89233113],[2532.6,3.94862],[2532.8,5.56399113],[2532.9,0.01],[2533.1,3.95774]]]
["bitfinex","ETHUSD",1729810738933,[[2532.8,2.45922414],[2532.7,3.94827],[2532.6,8.72589075],[2532.5,5.19128968],[2530.9,4.7437173]],[[2533.1,3.98377986],[2533.3,3.94743],[2533.4,1.61577113],[2533.5,3.7917],[2533.6,3.94708]]]
["bitfinex","ETHUSD",1729810809949,[[2533.0,7.8958],[2532.4,1.61577113],[2532.2,0.7768],[2532.1,0.82889075],[2532.0,6.80793081]],[[2533.1,10.97527924],[2533.2,3.95758],[2533.4,3.95727],[2533.6,5.56272113],[2534.1,0.43467079]]]
["bitfinex","ETHUSD",1729810841028,[[2533.0,8.6847],[2532.5,1.61577113],[2532.3,4.77786075],[2532.2,1.24274968],[2532.1,5.60615958]],[[2533.1,7.49773],[2533.2,5.56335113],[2533.4,4.76627],[2533.5,0.61823904],[2533.6,5.56272113]]]
["bitfinex","ETHUSD",1729810938365,[[2531.6,0.7937],[2531.5,4.77911075],[2531.4,1.61577113],[2531.3,5.19317968],[2530.5,0.19655299]],[[2532.0,5.56523113],[2532.1,3.94931],[2532.2,0.8019],[2532.4,3.94883],[2532.5,3.0]]]
["bitfinex","ETHUSD",1729810958263,[[2532.1,5.41475911],[2532.0,5.56519113],[2531.7,0.64386804],[2531.6,4.78882075],[2531.5,1.25274968]],[[2532.6,5.56433113],[2532.7,0.7956],[2532.8,6.94833],[2533.0,3.94796],[2533.2,0.01]]]
["bitfinex","ETHUSD",1729811016400,[[2530.8,1.84804394],[2530.7,1.70507213],[2530.6,3.95149],[2530.4,4.78071075],[2530.3,4.25860594]],[[2531.1,3.95094],[2531.3,5.56643113],[2531.5,4.71413],[2531.9,3.94975],[2533.2,0.41213591]]]
["bitfinex","ETHUSD",1729811083945,[[2530.8,0.7729],[2530.7,0.089301],[2530.6,1.61577113],[2530.5,4.85962437],[2530.4,5.19041594]],[[2531.0,3.95108],[2531.2,5.56657113],[2531.3,0.81],[2531.4,6.95039],[2533.4,1.91190183]]]
["bitfinex","ETHUSD",1729811151403,[[2531.1,0.64194379],[2531.0,0.7735],[2530.9,3.95115],[2530.8,5.56698113],[2530.7,0.089301]],[[2531.4,3.95042],[2531.5,5.56605113],[2531.8,3.0],[2531.9,4.70292],[2532.0,1.61577113]]]
["bitfinex","ETHUSD",1729811157522,[[2531.0,1.641093],[2530.9,4.03014278],[2530.8,5.56698113],[2530.7,0.089301],[2530.5,0.83889075]],[[2531.3,0.0955189],[2531.4,4.50038],[2531.5,5.56605113],[2531.8,6.94979],[2531.9,0.7533]]]
["bitfinex","ETHUSD",1729811224577,[[2531.7,0.7849],[2531.6,0.07899312],[2531.5,5.83793523],[2531.4,4.77915075],[2531.3,1.24860594]],[[2532.0,3.9495],[2532.1,6.35948113],[2532.5,3.94868],[2532.7,3.0],[2532.8,1.62577113]]]
["bitfinex","ETHUSD",1729811256149,[[2531.7,7.8994],[2531.4,0.7866],[2531.3,5.56627113],[2531.2,4.77808637],[2531.1,1.24116955]],[[2531.8,4.56524049],[2531.9,5.56547113],[2532.0,0.7694],[2532.2,3.94916],[2532.9,3.94819]]]
["bitfinex","ETHUSD",1729811336375,[[2532.9,3.910867],[2532.5,0.8258],[2532.4,5.56450113],[2532.2,8.0880371],[2532.0,6.68611101]],[[2533.0,4.00472991],[2533.1,5.56352113],[2533.2,0.7576],[2533.4,3.94732],[2533.8,3.96664]]]
["bitfinex","ETHUSD",1729811355703,[[2531.3,1.11561193],[2531.1,1.61577113],[2531.0,0.82892771],[2530.9,5.19447157],[2530.8,1.65785543]],[[2531.5,0.05473709],[2531.6,5.56593113],[2531.8,0.7576],[2532.0,5.56522113],[2532.3,6.95902]]]
["bitfinex","ETHUSD",1729811402532,[[2530.7,1.5480588],[2530.6,6.39625884],[2530.5,1.24339157],[2530.4,5.60969543],[2530.3,0.01]],[[2531.1,4.00177771],[2531.3,5.56643113],[2531.5,0.8146],[2535.9,13.62008602],[2536.3,8.85865765]]]
["bitfinex","ETHUSD",1729811462472,[[2530.7,0.089301],[2530.0,2.44727113],[2529.9,4.78117673],[2529.8,1.26249429],[2529.7,1.65699347]],[[2530.8,7.91873741],[2530.9,3.95119],[2531.1,3.95085],[2531.2,5.57648113],[2531.3,3.01]]]
["bitfinex","ETHUSD",1729811519883,[[2529.0,2.37817113],[2528.8,3.95432],[2528.6,4.78311673],[2528.5,1.2427451],[2528.4,6.23097331]],[[2529.3,3.95368],[2529.4,0.55],[2529.5,3.95348],[2529.6,2.44517113],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729811569775,[[2530.1,1.61577113],[2530.0,4.71795],[2529.9,3.9526],[2529.6,1.94960984],[2529.5,7.78344596]],[[2530.5,3.9518],[2530.6,0.55],[2530.7,4.77367],[2530.8,1.61577113],[2542.9,17.03588]]]
["bitfinex","ETHUSD",1729811587071,[[2531.2,1.61577113],[2531.0,4.77861],[2530.8,3.95121],[2530.7,3.01],[2530.5,3.96171]],[[2531.5,7.90065],[2531.8,2.39607113],[2532.0,3.94948],[2532.3,6.95899],[2532.5,3.94868]]]
["bitfinex","ETHUSD",1729811651389,[[2530.7,0.90880189],[2530.6,6.36888574],[2530.5,5.60640843],[2530.4,1.61577113]],[[2531.1,3.95087],[2531.2,4.71611],[2531.4,3.0],[2531.6,5.56592113],[2531.7,0.01]]]
["bitfinex","ETHUSD",1729811709960,[[2531.5,2.7616875],[2531.4,4.77928],[2531.3,3.95046],[2531.1,0.8292319],[2530.5,6.43339866]],[[2531.8,3.94976],[2532.0,4.71297],[2532.1,1.61577113],[2532.3,6.949],[2532.4,0.694875]]]
["bitfinex","ETHUSD",1729811764277,[[2532.0,2.80832713],[2531.9,3.94959],[2531.8,0.07898219],[2531.7,5.62268899],[2509.4,0.27]],[[2532.3,0.04836543],[2532.4,3.94886],[2532.5,3.94877],[2532.6,2.41987113],[2533.0,0.01]]]
["bitfinex","ETHUSD",1729811819033,[[2532.5,0.63656711],[2532.4,1.61577113],[2532.3,4.7499],[2532.2,0.82828452],[2532.1,5.19157679]],[[2532.6,0.04097481],[2532.8,3.94827],[2532.9,4.70294],[2533.1,1.61577113],[2533.2,3.94758]]]
["bitfinex","ETHUSD",1729811834717,[[2532.4,4.70991],[2532.3,5.56465113],[2532.1,0.82828452],[2532.0,4.24242679],[2531.9,3.96959]],[[2532.8,3.94821],[2532.9,3.94804],[2533.0,2.37067113],[2533.2,3.94758],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729811893887,[[2533.3,0.6467547],[2533.2,4.7727],[2532.9,5.56371113],[2532.8,0.82828452],[2532.7,1.26242679]],[[2533.5,1.61577113],[2533.7,4.7466],[2533.8,3.94673],[2534.1,3.94618],[2534.3,3.0]]]
["bitfinex","ETHUSD",1729811952801,[[2532.8,2.53638402],[2532.7,0.07895652],[2532.6,12.55344905],[2532.5,2.08056791],[2532.2,1.71041077]],[[2532.9,1.61577113],[2533.3,0.8273],[2533.4,3.94738],[2533.6,1.61577113],[2535.8,1.93685173]]]
["bitfinex","ETHUSD",1729812020543,[[2533.2,1.71233069],[2533.1,6.35969905],[2532.9,6.96758382],[2532.8,0.02],[2532.7,5.17446021]],[[2533.3,1.61577113],[2533.6,4.76975],[2533.7,3.94689],[2534.1,3.94618],[2534.4,5.03762083]]]
["bitfinex","ETHUSD",1729812040469,[[2533.5,0.70380824],[2533.4,0.8328],[2533.3,5.41594024],[2533.2,1.25200969],[2533.1,5.56337113]],[[2533.7,1.69929236],[2533.9,3.9465],[2534.0,4.73593],[2534.4,5.56151113],[2536.5,1.99176252]]]
["bitfinex","ETHUSD",1729812092414,[[2532.8,0.82796713],[2532.7,1.24301599],[2532.6,7.71040889],[2532.5,2.07076766],[2532.4,7.0343818]],[[2533.0,5.64212193],[2533.2,3.94757],[2533.3,0.7731],[2533.5,3.94713],[2549.9,6.06901099]]]
["bitfinex","ETHUSD",1729812141005,[[2532.4,8.72597757],[2532.3,1.24228313],[2532.2,1.65637751],[2532.1,2.07069774],[2532.0,12.65665346]],[[2532.5,6.42735746],[2532.6,3.94851],[2532.8,1.61577113],[2533.0,3.94791],[2534.0,0.61630685]]]
["bitfinex","ETHUSD",1729812233533,[[2532.4,8.5902],[2532.2,0.82837757],[2532.1,1.24228313],[2532.0,1.65637751],[2531.9,9.97038102]],[[2532.5,5.63655746],[2532.6,3.94851],[2532.8,5.56398113],[2533.0,3.0],[2533.2,3.95772]]]
["bitfinex","ETHUSD",1729812257302,[[2532.4,7.7816],[2531.9,2.44717751],[2531.6,3.95006]],[[2532.5,7.35226421],[2532.6,3.94851],[2532.8,8.57400113],[2532.9,3.95804],[2533.5,7.66029354]]]
["bitfinex","ETHUSD",1729812342138,[[2532.4,7.7816],[2532.3,1.66036417],[2532.1,1.24228313],[2532.0,5.60572751],[2531.9,2.06995533]],[[2532.5,5.61678244],[2532.6,4.70871],[2532.8,1.61577113],[2532.9,3.94806],[2533.4,0.01]]]
["bitfinex","ETHUSD",1729812453516,[[2532.4,8.5868],[2532.0,0.82926417],[2531.9,1.24228313],[2531.7,1.65637751],[2531.6,2.07050256]],[[2532.5,5.61678244],[2532.6,3.94851],[2532.7,0.01],[2532.8,8.56407113],[2532.9,3.94805]]]
["bitfinex","ETHUSD",1729812541575,[[2529.3,1.61577113],[2529.2,0.55605534],[2529.1,4.76976],[2528.9,3.95416],[2528.8,2.45314462]],[[2529.5,0.04521564],[2529.6,7.90647],[2529.8,0.8],[2530.0,5.56836113],[2530.1,0.01]]]
["bitfinex","ETHUSD",1729812576636,[[2530.6,0.813],[2530.5,1.89127271],[2530.4,7.90368],[2526.7,10.01],[2362.0,0.01503869]],[[2530.8,0.0428867],[2530.9,3.95127],[2531.0,3.95111],[2531.1,1.61577113],[2531.2,0.7856]]]
["bitfinex","ETHUSD",1729812606348,[[2529.9,0.90466879],[2529.8,6.80709098],[2529.7,1.65125314],[2529.6,6.83112187],[2529.3,6.44725624]],[[2530.2,4.75875],[2530.4,3.95195],[2530.5,1.65797602],[2530.8,3.9514],[2531.3,3.95062]]]
["bitfinex","ETHUSD",1729812651601,[[2530.3,0.07903064],[2530.2,0.8301],[2530.1,3.95237],[2530.0,4.77933063],[2529.9,4.52921081]],[[2530.5,0.04084122],[2530.6,3.9517],[2530.7,4.70587],[2531.0,4.421571],[2531.1,3.28885986]]]
["bitfinex","ETHUSD",1729812701457,[[2531.0,6.78940603],[2530.9,5.57054467],[2530.8,2.50631853],[2530.7,3.01],[2530.6,5.37550912]],[[2531.4,0.84602885],[2531.5,3.95023],[2531.6,1.61949467],[2531.9,3.94966],[2532.2,3.94914]]]
["bitfinex","ETHUSD",1729812758889,[[2531.0,0.23973947],[2530.9,0.82902508],[2530.8,6.32881467],[2530.7,1.24035095],[2530.6,5.60532127]],[[2531.3,3.95054],[2531.4,6.37168467],[2531.7,3.94995],[2531.8,7.39],[2553.9,0.27]]]
["bitfinex","ETHUSD",1729812810083,[[2530.4,4.17172515],[2530.3,1.24035095],[2530.2,1.73283713],[2530.1,6.02296108],[2530.0,3.9525]],[[2530.6,3.95163],[2530.9,0.7955],[2531.0,3.95104],[2531.1,1.61949467],[2531.2,3.0]]]
["bitfinex","ETHUSD",1729812832767,[[2530.6,0.8286145],[2530.5,1.24035095],[2530.4,2.01549467],[2530.3,6.43443127],[2530.2,6.02457862]],[[2530.8,4.74684],[2531.0,3.95114],[2531.2,5.57020467],[2531.4,7.39],[2542.9,22.50374127]]]
["bitfinex","ETHUSD",1729812885666,[[2531.5,1.61949467],[2531.3,0.63793647],[2531.2,6.37925467],[2531.1,3.95077],[2530.7,7.21430947]],[[2531.8,7.89973],[2532.0,0.8038],[2532.2,12.95869467],[2532.4,6.95895],[2532.6,16.17858]]]
["bitfinex","ETHUSD",1729812939678,[[2532.9,1.61949467],[2532.8,0.7941],[2532.7,7.89649],[2532.6,0.82643507],[2532.4,1.23542709]],[[2533.1,0.09592874],[2533.2,0.7516],[2533.4,3.94736]]]
["bitfinex","ETHUSD",1729813006559,[[2533.1,0.82496544],[2533.0,2.85656362],[2532.9,10.34261527],[2532.7,1.33135247],[2532.5,6.95865]],[[2533.3,0.0923118],[2533.4,4.70097],[2533.5,1.61949467],[2533.6,3.94708],[2533.8,3.94665]]]
["bitfinex","ETHUSD",1729813056580,[[2532.6,0.82837185],[2532.5,1.24363058],[2532.4,1.6581741],[2532.3,4.47807732],[2532.2,6.94911]],[[2532.8,4.03159004],[2532.9,6.59645614],[2533.0,0.7738],[2533.2,3.94762],[2533.6,5.58646467]]]
["bitfinex","ETHUSD",1729813060592,[[2532.8,0.82837185],[2532.7,2.86312525],[2532.6,6.4296441],[2532.4,6.01858],[2532.1,0.01]],[[2533.0,0.08327751],[2533.1,3.94777],[2533.2,0.7654],[2533.3,5.56703467],[2533.7,3.0]]]
["bitfinex","ETHUSD",1729813116558,[[2533.5,0.7734],[2533.4,2.44725729],[2533.3,3.94732],[2533.2,1.24363058],[2533.1,5.6058141]],[[2533.8,4.01961188],[2534.0,5.56593467],[2534.1,0.8185],[2534.3,3.94587],[2535.2,12.83784356]]]
["bitfinex","ETHUSD",1729813175489,[[2533.4,7.8945],[2532.8,0.7537],[2532.6,1.61949467],[2532.5,0.82776262],[2532.4,3.94871]],[[2533.5,9.42341102],[2533.6,3.95696],[2533.8,4.01521067],[2534.0,3.94636],[2534.1,4.154]]]
["bitfinex","ETHUSD",1729813262178,[[2533.4,7.8945],[2533.2,0.8239],[2533.1,1.61949467],[2532.9,0.8272047],[2532.8,5.18894705]],[[2533.5,4.04661446],[2533.6,3.94697],[2533.7,2.39209467],[2533.8,3.94672],[2533.9,0.01]]]
["bitfinex","ETHUSD",1729813267762,[[2533.4,7.8945],[2533.0,0.8251],[2532.8,2.44669937],[2532.7,1.33001627],[2532.6,1.24080705]],[[2533.5,7.50147704],[2533.6,3.94697],[2533.8,3.94672],[2533.9,3.95649],[2534.0,0.0785397]]]
["bitfinex","ETHUSD",1729813387641,[[2533.4,7.8945],[2533.3,0.789],[2532.8,9.51566467],[2528.4,10.0],[2364.5,0.06193182]],[[2533.5,5.65201827],[2533.6,3.94695],[2533.8,4.75755],[2534.0,6.95633],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729813441450,[[2533.8,9.65086217],[2533.7,4.77301167],[2533.6,2.85882718],[2533.5,3.947],[2533.4,5.98211085]],[[2534.0,0.08017439],[2534.1,3.94617],[2534.2,1.61949467],[2534.3,3.94587],[2534.4,0.8206]]]
["bitfinex","ETHUSD",1729813508342,[[2533.8,7.8933],[2533.6,0.7651],[2533.5,2.44571634],[2533.3,5.18660251],[2533.1,6.01550814]],[[2533.9,5.99812184],[2534.0,3.94633],[2534.1,1.61949467],[2534.3,4.70987],[2534.6,6.96541]]]
["bitfinex","ETHUSD",1729813582572,[[2532.6,0.7614],[2532.5,0.82622167],[2532.4,5.18805251],[2532.3,3.88994602],[2532.2,6.01706318]],[[2532.8,1.68879761],[2532.9,3.94817],[2533.0,3.94788],[2533.1,0.8155],[2533.3,3.94743]]]
["bitfinex","ETHUSD",1729813610835,[[2532.9,0.88825254],[2532.8,0.82622167],[2532.7,5.18766251],[2532.6,7.22036802],[2532.5,2.06891815]],[[2533.2,3.94767],[2533.3,6.36691467],[2533.6,3.94696],[2534.4,1.61949467],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729813668519,[[2532.9,1.65324227],[2532.8,1.23933251],[2532.7,5.60077335],[2532.6,6.02000084],[2532.5,1.61949467]],[[2533.0,0.06001448],[2533.1,3.94775],[2533.2,1.61949467],[2533.3,3.94743],[2533.4,0.8103]]]
["bitfinex","ETHUSD",1729813736282,[[2532.5,1.82796319],[2532.4,1.31829809],[2532.3,7.85849038],[2532.2,5.56861467],[2532.1,2.06859287]],[[2532.6,0.05483877],[2532.8,5.56769467],[2532.9,0.823],[2533.0,3.94801],[2533.2,7.39]]]
["bitfinex","ETHUSD",1729813782266,[[2533.3,4.89470872],[2533.2,5.52546723],[2533.0,2.54369367],[2532.9,10.22137913],[2532.8,2.05938376]],[[2533.6,2.42019467],[2533.8,3.94673],[2533.9,5.9255],[2534.2,3.94602],[2540.0,10.26119644]]]
["bitfinex","ETHUSD",1729813819823,[[2533.6,0.07893511],[2533.5,6.32839467],[2533.4,4.58790784],[2533.1,5.48342883],[2533.0,3.95785]],[[2533.9,1.979],[2534.0,4.7091],[2534.1,5.56576467],[2534.4,14.33572],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729813852870,[[2533.2,0.8253931],[2533.1,6.04157145],[2533.0,3.27028087],[2532.9,6.01381722],[2532.8,6.94807]],[[2533.4,0.09987963],[2533.5,3.94713],[2533.6,1.61949467],[2533.7,0.7595],[2533.9,5.92552]]]
["bitfinex","ETHUSD",1729813913406,[[2533.7,0.22605391],[2533.6,0.7658],[2533.5,4.5736724],[2533.4,5.1872372],[2533.3,8.06827575]],[[2533.8,0.09172],[2533.9,7.54498467],[2534.1,4.77789],[2534.4,12.95527467],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729813984265,[[2535.7,1.61949467],[2535.5,0.0788701],[2535.4,1.492019],[2535.2,4.61949467],[2534.7,1.85126614]],[[2535.9,0.7848],[2536.0,3.94323],[2536.4,1.61949467],[2536.6,0.01],[2536.8,8.94949467]]]
["bitfinex","ETHUSD",1729814033668,[[2535.9,4.0343818],[2535.8,0.82332253],[2535.7,1.2349838],[2535.6,7.97187974],[2535.5,3.0]],[[2536.0,0.05980015],[2536.1,3.94309],[2536.2,0.9509552],[2536.3,4.70216],[2536.6,5.56180467]]]
["bitfinex","ETHUSD",1729814095549,[[2535.7,0.7569],[2535.6,1.61949467],[2535.5,4.02277197],[2535.4,4.76909042],[2535.3,1.2349838]],[[2536.0,3.9433],[2536.1,3.94318],[2536.2,0.8071],[2536.4,1.61949467],[2536.8,5.56160467]]]
["bitfinex","ETHUSD",1729814124779,[[2535.6,0.82495042],[2535.5,1.2349838],[2535.3,1.64664507],[2535.2,5.06296277],[2535.0,6.42030532]],[[2535.7,7.40418325],[2535.8,3.94355],[2535.9,0.874728],[2536.0,3.94323],[2536.2,3.94292]]]
["bitfinex","ETHUSD",1729814213242,[[2534.8,0.82421437],[2534.7,2.0372838],[2534.6,6.59937147],[2534.5,3.67982653],[2499.6,393.7622074]],[[2535.0,0.04803111],[2535.1,4.69993],[2535.2,3.94446],[2535.3,1.61949467],[2535.5,3.944]]]
["bitfinex","ETHUSD",1729814216127,[[2534.8,9.66032833],[2534.7,3.73567786],[2534.6,2.65405147],[2534.5,2.06045359],[2534.4,3.94567]],[[2535.0,0.04803111],[2535.3,3.94432],[2535.4,4.72124],[2535.7,3.94376],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814216323,[[2534.9,0.8321],[2534.8,9.66032833],[2534.7,2.85447847],[2534.6,2.65405147],[2534.5,2.06045359]],[[2535.3,3.94432],[2535.4,6.34073467],[2535.7,3.94376],[2535.8,0.01],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814216509,[[2534.9,1.65631437],[2534.8,8.83611396],[2534.7,1.2349838],[2534.6,4.27354614],[2534.5,2.06045359]],[[2535.2,0.04676148],[2535.3,3.94432],[2535.4,6.34073467],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814216707,[[2534.9,1.65631437],[2534.8,8.83611396],[2534.7,1.2349838],[2534.6,4.27354614],[2534.5,2.06045359]],[[2535.3,5.56381467],[2535.4,4.72124],[2535.7,3.94376],[2535.8,0.01],[2536.3,0.06846376]]]
["bitfinex","ETHUSD",1729814217012,[[2534.9,1.65631437],[2534.8,4.89104396],[2534.7,1.2349838],[2534.6,8.21881614],[2534.5,2.06045359]],[[2535.2,0.04676738],[2535.3,5.56381467],[2535.4,4.72124],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814217212,[[2534.9,1.65631437],[2534.8,4.89104396],[2534.7,1.2349838],[2534.6,8.21881614],[2534.5,2.06045359]],[[2535.3,5.56381467],[2535.4,4.72124],[2535.7,3.94376],[2535.8,0.01],[2541.2,10.27204811]]]
["bitfinex","ETHUSD",1729814217413,[[2534.9,1.65631437],[2534.8,4.89104396],[2534.7,1.2349838],[2534.6,8.21881614],[2534.5,2.06045359]],[[2535.2,0.04676457],[2535.3,5.56381467],[2535.4,4.72124],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814217612,[[2534.9,1.65631437],[2534.8,4.96993621],[2534.7,1.2349838],[2534.6,8.21881614],[2534.5,2.06045359]],[[2535.3,5.56381467],[2535.4,4.72124],[2535.7,3.94376],[2535.8,0.01],[2557.8,0.27]]]
["bitfinex","ETHUSD",1729814217845,[[2534.9,1.65631437],[2534.8,6.12602776],[2534.6,8.21881614],[2534.5,2.06045359],[2371.4,0.25]],[[2535.2,0.04677047],[2535.3,5.56381467],[2535.4,4.72124],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814218149,[[2534.9,0.82421437],[2534.7,6.0123138],[2534.6,6.59932147],[2534.5,3.67994826],[2534.4,0.61746199]],[[2535.2,5.56405467],[2535.3,3.94432],[2535.4,0.777],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814218545,[[2534.9,0.82421437],[2534.7,6.0123138],[2534.6,6.59932147],[2534.5,3.67994826],[2534.4,0.61746199]],[[2535.1,0.04674898],[2535.2,5.56405467],[2535.3,3.94432],[2535.4,0.777],[2535.7,3.94376]]]
["bitfinex","ETHUSD",1729814218708,[[2534.8,0.82421437],[2534.7,1.2349838],[2534.6,5.59191507],[2534.5,2.89255359],[2534.4,4.56303199]],[[2535.0,6.34126467],[2535.1,3.99148898],[2535.5,3.94402],[2535.8,3.96352],[2536.0,5.56273467]]]
["bitfinex","ETHUSD",1729814218906,[[2534.8,0.82421437],[2534.7,1.2349838],[2534.6,5.59191507],[2534.5,0.8321],[2534.4,6.62348558]],[[2535.0,6.34126467],[2535.1,3.99148898],[2535.5,3.94402],[2535.8,3.96352],[2536.0,5.56273467]]]
["bitfinex","ETHUSD",1729814219151,[[2534.8,0.82421437],[2534.7,1.2349838],[2534.6,3.94527],[2534.5,2.47874507],[2534.4,6.62348558]],[[2535.0,6.34126467],[2535.1,3.99148898],[2535.5,3.94402],[2535.8,3.96352],[2536.0,5.56273467]]]
["bitfinex","ETHUSD",1729814219152,[[2534.8,0.82421437],[2534.7,1.2349838],[2534.6,3.94527],[2534.5,2.47874507],[2534.4,8.24298025]],[[2535.0,6.34126467],[2535.1,3.94474],[2535.5,3.94402],[2535.8,3.96352],[2536.0,5.56273467]]]
["bitfinex","ETHUSD",1729814219512,[[2534.8,0.82421437],[2534.7,1.2349838],[2534.6,3.94527],[2534.5,2.47874507],[2534.4,8.24315872]],[[2534.9,0.04670132],[2535.0,6.34126467],[2535.1,3.94474],[2535.5,3.94402],[2535.8,3.96352]]]
["bitfinex","ETHUSD",1729814220127,[[2534.8,0.82421437],[2534.7,1.2349838],[2534.6,3.94527],[2534.5,2.47874507],[2534.4,8.24315872]],[[2534.9,0.04670132],[2535.0,4.72177],[2535.1,5.56423467],[2535.5,3.94402],[2535.8,3.96352]]]
["bitfinex","ETHUSD",1729814220417,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,2.47874507],[2534.4,6.62366405],[2534.3,1.61949467]],[[2534.9,5.61111599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814220643,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,2.47874507],[2534.4,8.50866199],[2534.3,3.68012673]],[[2534.9,5.61111599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814221244,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,0.8321],[2534.4,10.15530706],[2534.3,3.68012673]],[[2534.9,3.99162132],[2535.0,2.39649467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814221446,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,4.77762],[2534.4,6.20967706],[2534.3,3.68012673]],[[2534.9,3.99162132],[2535.0,2.39649467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814221633,[[2534.6,0.82421437],[2534.5,6.0126038],[2534.4,6.20967706],[2534.3,3.68012673],[2534.2,5.74786933]],[[2534.9,5.61111599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814221836,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,4.77762],[2534.4,7.82917173],[2534.3,2.06063206]],[[2534.9,3.99162132],[2535.0,2.39649467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814222027,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42426507],[2534.4,6.18252666],[2534.3,2.06063206]],[[2534.9,3.99162132],[2535.0,2.39649467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814222228,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,4.77762],[2534.4,6.20967706],[2534.3,3.68012673]],[[2534.9,5.61111599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814222466,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42426507],[2534.4,6.18252666],[2534.3,2.06063206]],[[2534.9,0.04670132],[2535.0,2.39649467],[2535.1,7.88951],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814222752,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,2.47874507],[2534.4,6.62366405],[2533.6,5.45268454]],[[2534.9,3.99165132],[2535.0,2.39649467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814223050,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.1,5.47314956]],[[2534.9,0.04670132],[2535.0,2.39649467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814223355,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.1,7.17663709]],[[2534.9,0.04670132],[2535.0,2.39649467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814224217,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.1,7.17663709]],[[2534.9,0.04670132],[2535.0,0.777],[2535.1,5.56423467],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814224418,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.1,7.17663709]],[[2534.9,0.04670132],[2535.0,6.34127467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814224618,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.2,6.51753136]],[[2534.9,0.04670132],[2535.0,6.34127467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814225020,[[2534.8,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.2,6.51753136]],[[2534.9,0.04670132],[2535.0,6.34127467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814225944,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.2,4.0443818]],[[2534.9,0.04670132],[2535.0,6.34127467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814226557,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.2,6.50753136]],[[2534.9,0.04670132],[2535.0,6.34127467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814226727,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24348462],[2534.2,4.0343818]],[[2534.9,0.04670132],[2535.0,6.34127467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814227663,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,8.24357145],[2534.2,4.0343818]],[[2534.9,0.04670132],[2535.0,6.34127467],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814227960,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,2.67850678],[2534.3,1.61949467]],[[2534.9,5.61113599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814228161,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,6.42417507],[2534.4,0.61746199],[2534.3,3.68053946]],[[2534.9,5.61113599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814229829,[[2534.7,0.82421437],[2534.5,6.0125138],[2534.4,2.26410706],[2534.3,3.68053946],[2533.8,3.08066212]],[[2534.9,5.61113599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814230066,[[2534.7,0.82421437],[2534.5,6.0125138],[2534.4,2.26410706],[2534.3,3.68053946],[2534.0,3.96627]],[[2534.9,5.61113599],[2535.0,0.777],[2535.1,3.94474],[2535.4,3.94415],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814230361,[[2534.6,0.82421437],[2534.5,2.0670838],[2534.4,6.20980706],[2534.3,3.68053946],[2534.2,9.68377933]],[[2534.9,9.55614599],[2535.0,0.777],[2535.4,3.94415],[2535.6,3.96384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814230523,[[2534.6,0.82421437],[2534.5,2.0670838],[2534.4,6.20980706],[2534.3,3.68053946],[2534.2,7.9802918]],[[2534.9,9.55614599],[2535.0,0.777],[2535.3,3.94432],[2535.6,3.96384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814230864,[[2534.7,0.82421437],[2534.6,1.2349838],[2534.5,0.8321],[2534.4,6.20980706],[2534.3,3.68053946]],[[2534.9,9.55614599],[2535.0,0.777],[2535.3,3.94432],[2535.6,3.96384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814231163,[[2534.6,0.82421437],[2534.5,2.0670838],[2534.4,7.82930173],[2534.3,2.06104479],[2534.2,9.68377933]],[[2534.9,7.93665132],[2535.0,2.39649467],[2535.3,3.94432],[2535.6,3.96384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814231362,[[2534.6,0.82421437],[2534.5,2.0670838],[2534.4,6.20980706],[2534.3,3.68053946],[2534.2,7.9802918]],[[2534.9,9.55614599],[2535.0,0.777],[2535.3,3.94432],[2535.6,3.96384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814231666,[[2534.6,0.82421437],[2534.5,2.0670838],[2534.4,7.82930173],[2534.3,2.06104479],[2534.2,7.9802918]],[[2534.9,3.99164132],[2535.0,2.39649467],[2535.1,3.94474],[2535.3,3.94432],[2535.6,3.96384]]]
["bitfinex","ETHUSD",1729814231965,[[2534.7,0.82421437],[2534.5,2.0670838],[2534.4,7.82930173],[2534.3,2.06104479],[2534.2,7.9802918]],[[2534.9,3.99164132],[2535.0,2.39649467],[2535.1,3.94474],[2535.3,3.94432],[2535.6,3.96384]]]
["bitfinex","ETHUSD",1729814232164,[[2534.6,0.82421437],[2534.5,2.0670838],[2534.4,6.20980706],[2534.3,3.68053946],[2534.2,7.9802918]],[[2534.9,5.61113599],[2535.0,0.777],[2535.1,3.94474],[2535.3,3.94432],[2535.6,3.96384]]]
["bitfinex","ETHUSD",1729814232364,[[2534.6,0.82421437],[2534.5,2.0670838],[2534.4,6.20980706],[2534.3,3.68053946],[2534.2,7.9802918]],[[2534.9,5.61113599],[2535.0,0.777],[2535.3,3.94432],[2535.6,3.96384],[2774.1,0.1]]]
["bitfinex","ETHUSD",1729814232668,[[2534.6,0.82421437],[2534.4,1.85244579],[2534.3,1.64664507],[2534.2,10.86664915],[2534.1,3.0]],[[2534.7,6.35993467],[2534.8,3.94508],[2534.9,0.68551492],[2535.2,1.61949467],[2535.4,3.95415]]]
["bitfinex","ETHUSD",1729814232962,[[2534.5,0.82421437],[2534.4,1.2349838],[2534.2,12.07183154],[2534.1,5.06095735],[2534.0,3.94621]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814233148,[[2534.5,0.82421437],[2534.2,12.07183154],[2534.1,5.06095735],[2534.0,3.94621]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814233149,[[2534.5,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2534.0,3.94621]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814233349,[[2534.5,0.82421437],[2534.4,1.2349838],[2534.3,3.0],[2534.2,12.07183154],[2534.1,2.6785235]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814233861,[[2534.5,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2533.4,3.40830823]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814234534,[[2534.5,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2533.6,4.70723541]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814235226,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2534.0,5.65039637]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814235432,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2534.0,3.94621]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814235933,[[2534.5,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2534.0,3.94621]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814236134,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2534.0,3.94621]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814237060,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.6785235],[2534.0,3.94621]],[[2534.7,6.40455556],[2534.8,3.94508],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814237271,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,12.07183154],[2534.1,2.67775222],[2534.0,3.94621]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814238031,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,16.01776154],[2534.1,2.67775222],[2533.9,0.01]],[[2534.7,4.78506089],[2534.8,5.56457467],[2534.9,0.6388136],[2535.1,3.94463],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814238229,[[2534.4,0.82421437],[2534.3,5.85447847],[2534.2,14.39826687],[2534.1,2.67775222],[2533.9,1.7135432]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729814238451,[[2534.4,0.82421437],[2534.3,5.85447847],[2534.2,14.39826687],[2534.1,2.67775222],[2533.9,1.7135432]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2538.8,3.09385799]]]
["bitfinex","ETHUSD",1729814238854,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,16.01776154],[2534.1,0.61756615],[2534.0,2.06018607]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2538.8,3.09385799]]]
["bitfinex","ETHUSD",1729814239061,[[2534.4,0.82421437],[2534.3,5.85447847],[2534.2,14.39826687],[2534.1,0.61756615],[2534.0,2.06018607]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2538.8,3.09385799]]]
["bitfinex","ETHUSD",1729814239271,[[2534.4,0.82421437],[2534.3,5.85447847],[2534.2,14.39826687],[2534.1,2.67775222],[2533.9,1.71329446]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2538.8,3.09385799]]]
["bitfinex","ETHUSD",1729814239766,[[2534.4,0.82421437],[2534.3,5.85447847],[2534.2,14.39826687],[2534.1,2.67775222],[2533.9,1.71329446]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2538.7,1.577526]]]
["bitfinex","ETHUSD",1729814240145,[[2534.4,0.82421437],[2534.3,4.2349838],[2534.2,16.01776154],[2534.1,2.67775222],[2533.9,1.71329446]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2538.7,1.577526]]]
["bitfinex","ETHUSD",1729814240341,[[2534.4,0.82421437],[2534.3,4.61949467],[2534.2,13.9866056],[2534.1,2.26421122],[2534.0,2.06018607]],[[2534.7,4.78506089],[2534.8,5.56457467],[2535.1,3.94463],[2535.2,1.61949467],[2538.7,9.11036128]]]
["bitfinex","ETHUSD",1729814241566,[[2534.4,2.44370904],[2534.3,3.0],[2534.2,10.0406756],[2534.1,2.26421122],[2534.0,2.06018607]],[[2534.7,0.04462089],[2534.9,6.37735467],[2535.0,3.94481],[2535.3,3.94432],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814241754,[[2534.6,5.56488467],[2534.5,0.8322],[2534.4,2.44370904],[2534.3,3.0],[2534.2,10.0406756]],[[2534.7,0.04462089],[2535.0,3.94481],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814241755,[[2534.6,5.56488467],[2534.5,0.8322],[2534.4,6.79178582],[2534.3,4.2349838],[2534.2,4.0343818]],[[2534.7,0.04462089],[2535.0,3.94481],[2535.1,0.8129],[2535.2,5.56405467],[2535.5,3.94406]]]
["bitfinex","ETHUSD",1729814241957,[[2534.6,5.56488467],[2534.5,1.65641437],[2534.4,7.12364526],[2534.3,4.64664507],[2534.2,6.09381209]],[[2535.0,3.94481],[2535.1,0.8129],[2535.2,5.56405467],[2535.5,3.94406],[2544.6,13.69606414]]]
["bitfinex","ETHUSD",1729814242265,[[2534.6,10.33430904],[2534.5,2.14608718],[2534.4,1.94303146],[2534.3,4.64664507],[2534.2,10.03979209]],[[2535.1,4.75752],[2535.2,1.61949467],[2535.3,3.94433],[2535.5,3.94406],[2536.1,8.16265778]]]
["bitfinex","ETHUSD",1729814242465,[[2534.6,4.76950437],[2534.5,3.68667847],[2534.4,5.88862146],[2534.3,4.64664507],[2534.2,10.03979209]],[[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2536.1,8.16265778],[2538.7,1.577526]]]
["bitfinex","ETHUSD",1729814242639,[[2534.6,4.76950437],[2534.5,3.68667847],[2534.4,5.88862146],[2534.3,4.64664507],[2534.2,10.03979209]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2536.1,8.16265778]]]
["bitfinex","ETHUSD",1729814242979,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,5.88862146],[2534.3,4.64664507],[2534.2,10.03979209]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2536.1,4.01165778]]]
["bitfinex","ETHUSD",1729814243141,[[2534.6,7.82347947],[2534.5,2.0671838],[2534.4,5.88862146],[2534.3,4.64664507],[2534.2,10.03979209]],[[2535.0,0.04463904],[2535.1,4.75752],[2535.2,1.61949467],[2535.3,3.94433],[2535.5,3.94406]]]
["bitfinex","ETHUSD",1729814243543,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,5.88862146],[2534.3,4.64664507],[2534.2,10.03979209]],[[2535.0,0.04463904],[2535.1,4.75752],[2535.2,1.61949467],[2535.3,3.94433],[2535.5,3.94406]]]
["bitfinex","ETHUSD",1729814243868,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,5.88862146],[2534.3,4.64664507],[2534.2,10.03979209]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729814244061,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03979209]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729814244268,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2551.2,9.86645022]]]
["bitfinex","ETHUSD",1729814244570,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2541.2,12.6486]]]
["bitfinex","ETHUSD",1729814244778,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,5.88862146],[2534.3,4.64664507],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.3,3.94433],[2535.5,3.94406],[2541.2,12.6486]]]
["bitfinex","ETHUSD",1729814244962,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,6.37701467],[2535.5,3.94406],[2541.2,12.6486],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729814245171,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2539.3,3.09340814],[2541.2,12.6486]]]
["bitfinex","ETHUSD",1729814245878,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2541.2,12.6486],[2778.0,0.00580091]]]
["bitfinex","ETHUSD",1729814246076,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2541.2,12.6486],[2583.8,0.1237684]]]
["bitfinex","ETHUSD",1729814246241,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2541.2,12.6486],[2565.0,7.08244812]]]
["bitfinex","ETHUSD",1729814246444,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03965572]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2541.2,12.6486],[2565.0,1.0]]]
["bitfinex","ETHUSD",1729814246643,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03968549]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2541.2,12.6486],[2565.0,1.0]]]
["bitfinex","ETHUSD",1729814247176,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03968549]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2540.7,10.78666961],[2541.2,12.6486]]]
["bitfinex","ETHUSD",1729814248085,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03968549]],[[2535.0,0.04463904],[2535.1,10.32170467],[2535.5,3.94406],[2539.9,12.77035039],[2540.7,10.78666961]]]
["bitfinex","ETHUSD",1729814249995,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,7.53526653],[2534.3,3.0],[2534.2,10.03968549]],[[2535.0,3.98940904],[2535.1,6.37701467],[2535.5,3.94406],[2539.9,12.77035039],[2540.7,10.78666961]]]
["bitfinex","ETHUSD",1729814250160,[[2534.6,6.2039848],[2534.5,3.68667847],[2534.4,3.58967653],[2534.3,3.0],[2534.2,10.03968549]],[[2535.0,0.04463904],[2535.1,0.8129],[2535.5,3.94406],[2539.9,12.77035039],[2540.7,10.78666961]]]
["bitfinex","ETHUSD",1729814250350,[[2534.8,0.8322],[2534.7,0.98906633],[2534.6,10.33430904],[2534.5,1.2349838],[2534.4,3.58967653]],[[2535.2,5.56410467],[2535.3,4.7573],[2535.5,3.94406],[2539.7,3.09368145],[2539.9,12.77035039]]]
["bitfinex","ETHUSD",1729814250550,[[2534.8,0.8322],[2534.6,6.38899904],[2534.5,1.2349838],[2534.4,5.59222507],[2534.0,2.49118843]],[[2535.1,3.98928052],[2535.2,1.61949467],[2535.3,4.7573],[2535.5,3.94406],[2539.7,3.09368145]]]
["bitfinex","ETHUSD",1729814250753,[[2534.8,0.8322],[2534.6,4.76950437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.0,2.49118843]],[[2535.1,9.55347519],[2535.3,0.8129],[2535.5,3.94406],[2539.7,3.09368145],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729814250954,[[2534.8,0.8322],[2534.6,4.76950437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.0,2.49118843]],[[2535.1,9.55347519],[2535.3,0.8129],[2535.5,3.94406],[2538.8,3.09368145],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729814251364,[[2534.8,0.8322],[2534.6,4.76950437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,7.9803618]],[[2535.1,9.55347519],[2535.3,0.8129],[2535.5,3.94406],[2538.8,3.09368145],[2541.3,12.9589]]]
["bitfinex","ETHUSD",1729814251589,[[2534.6,4.76950437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,10.03984122],[2534.0,2.49137531]],[[2535.1,9.55347519],[2535.3,0.8129],[2535.5,3.94406],[2538.8,3.09368145],[2541.0,72.72204811]]]
["bitfinex","ETHUSD",1729814251777,[[2534.6,5.60170437],[2534.5,2.9333803],[2534.4,5.59222507],[2534.2,10.03984122],[2534.0,2.49137531]],[[2535.1,5.60877519],[2535.3,4.75728],[2535.5,3.94406],[2535.6,0.01],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814251975,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,10.03985121],[2534.0,2.4913873]],[[2535.1,9.55351519],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02],[2565.0,1.0]]]
["bitfinex","ETHUSD",1729814252156,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.0,6.4376273]],[[2535.0,3.94479],[2535.1,5.60877519],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814252356,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,6.26665528]],[[2534.9,0.04461755],[2535.1,9.50887467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814252595,[[2534.6,7.00654516],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2535.1,9.50887467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729814252791,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2535.0,0.04463904],[2535.1,5.56411467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814253089,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2535.0,3.94477],[2535.1,5.56411467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814253466,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2534.9,0.04471169],[2535.1,5.56411467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814253658,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2535.1,5.56411467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814253659,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2535.1,9.50884467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02],[2539.3,3.09380955]]]
["bitfinex","ETHUSD",1729814253859,[[2534.6,5.60170437],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2535.0,0.04473317],[2535.1,9.50884467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814254058,[[2534.6,7.00654516],[2534.5,2.85447847],[2534.4,5.59222507],[2534.2,6.09387121],[2534.1,4.56368615]],[[2535.0,3.98952317],[2535.1,5.56411467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814254592,[[2534.6,7.00654516],[2534.5,2.85447847],[2534.4,5.59222507],[2534.3,5.05948941],[2534.2,4.0343818]],[[2535.0,3.98952317],[2535.1,5.56411467],[2535.3,0.8129],[2535.5,3.94406],[2535.6,0.02]]]
["bitfinex","ETHUSD",1729814254903,[[2534.6,2.22905516],[2534.5,1.2349838],[2534.4,5.59222507],[2534.3,5.05948941],[2534.2,4.0343818]],[[2535.0,3.98952317],[2535.1,3.94462],[2535.5,3.94406],[2535.6,0.02],[2539.8,10.0]]]
["bitfinex","ETHUSD",1729814255197,[[2534.6,0.82421437],[2534.4,5.1805638],[2534.3,5.47884507],[2534.2,11.65926588],[2534.1,0.61756615]],[[2534.8,1.61949467],[2534.9,4.75785],[2535.0,0.04473317],[2535.1,3.94462],[2535.2,1.61949467]]]
["bitfinex","ETHUSD",1729814255357,[[2534.5,0.82421437],[2534.4,9.1261838],[2534.3,5.47884507],[2534.2,7.71336588],[2534.1,2.32111067]],[[2534.7,0.04317948],[2534.9,6.37734467],[2535.1,3.94462],[2535.7,3.94369],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814255561,[[2534.5,0.82421437],[2534.4,5.1805638],[2534.3,7.09833974],[2534.2,7.71336588],[2534.1,2.32111067]],[[2534.9,6.37734467],[2535.1,3.94462],[2535.7,3.94369],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814255562,[[2534.5,0.82421437],[2534.4,5.1805638],[2534.3,7.09833974],[2534.2,6.09387121],[2534.1,2.32111067]],[[2534.9,6.37734467],[2535.1,3.94462],[2535.7,3.94369],[2535.9,3.0],[2539.8,18.90244169]]]
["bitfinex","ETHUSD",1729814255898,[[2534.5,0.82421437],[2534.4,5.1805638],[2534.3,7.09833974],[2534.2,6.09387121],[2534.1,2.32111067]],[[2534.9,6.37734467],[2535.7,3.94369],[2535.9,3.0],[2539.8,18.90244169]]]
["bitfinex","ETHUSD",1729814255899,[[2534.5,0.82421437],[2534.4,5.1805638],[2534.3,5.47884507],[2534.2,11.65929588],[2534.1,0.61756615]],[[2534.8,1.66269564],[2534.9,8.7029],[2535.2,1.61949467],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814256064,[[2534.5,0.82421437],[2534.4,5.1805638],[2534.3,5.47884507],[2534.2,11.65929588],[2534.1,2.32163286]],[[2534.8,1.66269564],[2534.9,8.7029],[2535.2,1.61949467],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814256260,[[2534.5,0.82421437],[2534.4,5.1805638],[2534.3,5.47884507],[2534.2,7.71500246],[2534.1,0.61756615]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814256562,[[2534.5,0.82421437],[2534.4,5.25946972],[2534.3,7.09833974],[2534.2,10.04142779],[2534.1,0.61756615]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814256876,[[2534.5,0.82421437],[2534.4,5.25946972],[2534.3,7.09833974],[2534.2,10.04142779],[2534.1,2.32190816]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.1,3.94473],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814257073,[[2534.6,0.82421437],[2534.4,5.25946972],[2534.3,7.09833974],[2534.2,10.04142779],[2534.1,0.61756615]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814257267,[[2534.6,0.82421437],[2534.4,5.25946972],[2534.3,7.09833974],[2534.2,10.04142779],[2534.1,2.32218908]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814257472,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,4.02448592],[2534.3,7.09833974],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814258405,[[2534.6,0.82421437],[2534.4,5.25946972],[2534.3,7.09833974],[2534.2,10.04142779],[2532.6,0.01974412]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.7,3.94369]]]
["bitfinex","ETHUSD",1729814258588,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,4.02448592],[2534.3,7.09833974],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814260067,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,4.02448592],[2534.3,7.09833974],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814260266,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,4.02448592],[2534.3,7.09833974],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814260463,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,4.02448592],[2534.3,7.09833974],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814260688,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,4.02448592],[2534.3,7.09833974],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2545.6,0.00086629]]]
["bitfinex","ETHUSD",1729814262199,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.67113099],[2534.3,5.45169467],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2545.6,0.00086629]]]
["bitfinex","ETHUSD",1729814262397,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,4.02448592],[2534.3,7.09833974],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.8,7.38855115]]]
["bitfinex","ETHUSD",1729814262575,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.67113099],[2534.3,5.45169467],[2534.2,10.04142779]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.8,7.38855115]]]
["bitfinex","ETHUSD",1729814262776,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.67113099],[2534.3,5.45169467],[2534.2,10.04233253]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2535.8,7.38855115]]]
["bitfinex","ETHUSD",1729814264402,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.59222507],[2534.3,5.45169467],[2534.2,10.04233253]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814264561,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.59222507],[2534.3,7.5137254],[2534.2,7.9803018]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814265872,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.59222507],[2534.3,7.51412586],[2534.2,7.9803018]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814266372,[[2534.6,0.82421437],[2534.4,5.1805638],[2534.3,7.09833974],[2534.2,10.04275199],[2534.1,0.61756615]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814266576,[[2534.6,0.82421437],[2534.4,5.1805638],[2534.3,7.09833974],[2534.2,10.04275199],[2534.1,2.3231089]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814267089,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,3.94558],[2534.3,7.09833974],[2534.2,10.04275199]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814267403,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.59222507],[2534.3,7.51414486],[2534.2,7.9803018]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.3,3.94431]]]
["bitfinex","ETHUSD",1729814270082,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.59222507],[2534.3,7.51414486],[2534.2,7.9803018]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2778.0,0.00580091]]]
["bitfinex","ETHUSD",1729814270801,[[2534.6,0.82421437],[2534.5,1.2349838],[2534.4,5.67113099],[2534.3,7.51414486],[2534.2,7.9803018]],[[2534.8,0.04320097],[2534.9,6.37734467],[2535.1,3.94473],[2535.3,3.94431],[2778.0,0.00580091]]]
["bitfinex","ETHUSD",1729814271603,[[2534.6,0.82421437],[2534.5,5.1805238],[2534.4,5.67113099],[2534.3,7.51414486],[2534.2,4.0343818]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.5,3.94408]]]
["bitfinex","ETHUSD",1729814271816,[[2534.6,0.82421437],[2534.5,5.1805238],[2534.4,5.59222507],[2534.3,7.51414486],[2534.2,4.0343818]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.0,1.61949467],[2535.1,3.94473],[2535.5,3.94408]]]
["bitfinex","ETHUSD",1729814272098,[[2534.6,0.82421437],[2534.5,5.1805238],[2534.4,7.21171974],[2534.3,5.89465019],[2534.2,4.0343818]],[[2534.8,0.04320097],[2534.9,4.75785],[2535.1,3.94473],[2535.5,3.94408],[2536.0,3.94321]]]
["bitfinex","ETHUSD",1729814272300,[[2534.7,1.61949467],[2534.6,6.87885016],[2534.5,1.2349838],[2534.4,1.64664507],[2534.3,5.06245019]],[[2534.8,0.04320097],[2535.1,0.7882],[2535.8,7.39855115],[2536.0,3.94321],[2536.2,16.17296]]]
["bitfinex","ETHUSD",1729814272506,[[2534.7,7.66631694],[2534.6,5.26693579],[2534.5,1.64664507],[2534.4,2.06245019],[2534.3,6.94583]],[[2534.8,0.04320097],[2535.3,4.73258],[2535.5,5.56358467],[2535.7,3.94369],[2535.8,7.39855115]]]
["bitfinex","ETHUSD",1729814272801,[[2534.9,0.7877],[2534.8,3.94505],[2534.7,6.87861694],[2534.6,2.96829086],[2534.5,2.06245019]],[[2535.3,4.73258],[2535.5,5.56358467],[2535.7,3.94369],[2535.8,7.39855115]]]
["bitfinex","ETHUSD",1729814272802,[[2534.9,0.7877],[2534.8,3.94505],[2534.7,6.87861694],[2534.6,2.96829086],[2534.5,2.06245019]],[[2535.3,3.94438],[2535.4,1.61949467],[2535.5,4.73229],[2535.7,3.94369],[2535.8,7.33]]]
["bitfinex","ETHUSD",1729814273001,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,6.79971847],[2534.6,2.96829086],[2534.5,2.06245019]],[[2535.3,3.94438],[2535.4,1.61949467],[2535.5,4.73229],[2535.7,3.94369],[2535.8,7.33]]]
["bitfinex","ETHUSD",1729814273300,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,6.79971847],[2534.6,2.96829086],[2534.5,2.06245019]],[[2535.3,5.56387467],[2535.5,4.73229],[2535.7,3.94369],[2535.8,7.33],[2536.0,1.62949467]]]
["bitfinex","ETHUSD",1729814273502,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,1.2349838],[2534.6,4.58778553],[2534.5,6.00788019]],[[2535.3,9.50828467],[2535.5,0.7882],[2535.7,3.94369],[2535.8,7.33],[2536.0,1.62949467]]]
["bitfinex","ETHUSD",1729814273703,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,1.31387914],[2534.6,8.53316553],[2534.5,2.06245019]],[[2535.3,9.50828467],[2535.5,0.7882],[2535.7,3.94369],[2535.8,7.33],[2536.0,1.62949467]]]
["bitfinex","ETHUSD",1729814273704,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,1.31387914],[2534.6,8.53316553],[2534.5,2.06245019]],[[2535.3,5.56387467],[2535.5,0.7882],[2535.7,3.94369],[2535.8,7.33],[2536.0,1.62949467]]]
["bitfinex","ETHUSD",1729814273905,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,1.31387914],[2534.6,8.53316553],[2534.5,2.06245019]],[[2535.3,9.50826467],[2535.5,0.7882],[2535.7,3.94369],[2535.8,7.33],[2536.0,1.62949467]]]
["bitfinex","ETHUSD",1729814274670,[[2534.9,4.73262],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,2.96829086],[2534.5,2.06245019]],[[2535.3,3.94438],[2535.4,1.61949467],[2535.5,4.7323],[2535.8,7.32],[2535.9,6.94344]]]
["bitfinex","ETHUSD",1729814274877,[[2535.0,0.9502524],[2534.9,4.73262],[2534.8,6.38939869],[2534.7,1.2349838],[2534.6,2.96829086]],[[2535.3,3.94438],[2535.4,1.61949467],[2535.5,4.7323],[2535.8,7.32],[2535.9,6.94344]]]
["bitfinex","ETHUSD",1729814275199,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.4,5.65110926]],[[2535.3,5.56387467],[2535.5,4.7323],[2535.8,7.32],[2535.9,6.94344],[2538.7,1.577513]]]
["bitfinex","ETHUSD",1729814275373,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,5.56387467],[2535.5,4.7323],[2535.8,7.32],[2535.9,3.0],[2538.7,1.577513]]]
["bitfinex","ETHUSD",1729814275570,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,5.56387467],[2535.5,4.7323],[2535.8,11.27355],[2535.9,3.0],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814277111,[[2534.9,0.7877],[2534.8,4.84879563],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,5.56387467],[2535.5,4.7323],[2535.8,11.27355],[2535.9,3.0],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814278013,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,9.50827467],[2535.5,0.7882],[2535.8,11.27355],[2535.9,3.0],[2536.0,5.56271467]]]
["bitfinex","ETHUSD",1729814278194,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,5.56387467],[2535.5,0.7882],[2535.8,11.27355],[2535.9,3.0],[2536.0,5.56271467]]]
["bitfinex","ETHUSD",1729814278399,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,9.50826467],[2535.5,0.7882],[2535.8,11.27355],[2535.9,3.0],[2536.0,5.56271467]]]
["bitfinex","ETHUSD",1729814278600,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,9.50826467],[2535.5,0.7882],[2535.8,3.95355],[2535.9,3.0],[2536.0,5.56271467]]]
["bitfinex","ETHUSD",1729814279210,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.4,6.00736914]],[[2535.3,9.50826467],[2535.5,0.7882],[2535.8,3.95355],[2535.9,3.0],[2536.0,5.56271467]]]
["bitfinex","ETHUSD",1729814279392,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.5,2.06168914]],[[2535.3,9.50826467],[2535.5,0.7882],[2535.8,3.95355],[2535.9,3.0],[2536.0,5.56271467]]]
["bitfinex","ETHUSD",1729814279589,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2534.4,6.00736914]],[[2535.2,1.61949467],[2535.3,7.88877],[2535.5,0.7882],[2535.8,3.95355],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814279786,[[2535.0,0.5557604],[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086]],[[2535.2,1.61949467],[2535.3,7.88877],[2535.5,0.7882],[2535.8,3.95355],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814280189,[[2535.0,0.5557604],[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086]],[[2535.2,1.61949467],[2535.3,7.88877],[2535.5,0.7882],[2535.7,3.9437],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814280387,[[2535.0,0.5557604],[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086]],[[2535.3,9.50826467],[2535.5,0.7882],[2535.7,3.9437],[2535.8,0.01],[2539.0,7.53283528]]]
["bitfinex","ETHUSD",1729814280619,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2373.3,0.00407333]],[[2535.2,1.61949467],[2535.3,3.94438],[2535.5,0.7882],[2535.7,3.9437],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814280804,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2373.3,0.00407333]],[[2535.2,3.94448],[2535.3,5.56387467],[2535.5,0.7882],[2535.7,3.9437],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814281121,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2533.8,3.90609128]],[[2535.2,3.94448],[2535.3,5.56387467],[2535.5,0.7882],[2535.7,3.9437],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814281500,[[2534.9,0.7877],[2534.8,4.76990402],[2534.7,2.85447847],[2534.6,6.91357086],[2533.8,0.49510899]],[[2535.2,3.94448],[2535.3,5.56387467],[2535.5,0.7882],[2535.7,3.9437],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814282490,[[2534.9,0.7877],[2534.8,0.82485402],[2534.7,5.1802038],[2534.6,2.96829086],[2534.5,1.61949467]],[[2535.1,1.61949467],[2535.2,3.94448],[2535.3,3.94438],[2535.5,0.7882],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1729814282725,[[2534.9,0.7877],[2534.8,0.82485402],[2534.7,5.1802038],[2534.6,1.32164579],[2534.5,3.26613974]],[[2535.1,1.61949467],[2535.2,3.94448],[2535.3,3.94438],[2535.5,0.7882],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1729814282932,[[2534.9,0.7877],[2534.8,0.82485402],[2534.7,5.1802038],[2534.6,4.58778553],[2534.5,3.94554]],[[2535.2,5.56397467],[2535.3,3.94438],[2535.5,0.7882],[2535.6,3.94385],[2544.7,13.69606414]]]
["bitfinex","ETHUSD",1729814283225,[[2534.9,0.7877],[2534.8,0.82485402],[2534.7,5.1802038],[2534.6,4.58778553],[2534.5,3.94554]],[[2535.2,5.56397467],[2535.3,4.73258],[2535.6,3.94385],[2544.7,13.69606414],[2631.7,6.08718341]]]
["bitfinex","ETHUSD",1729814283722,[[2534.8,0.82485402],[2534.7,0.7877],[2534.6,2.55662959],[2534.5,9.53752507],[2534.4,2.06334787]],[[2535.0,1.61949467],[2535.1,3.94462],[2535.3,0.7882],[2535.5,3.94403],[2535.8,3.95353]]]
["bitfinex","ETHUSD",1729814284023,[[2534.8,0.82485402],[2534.7,2.0226838],[2534.5,5.59208507],[2534.4,3.68284254],[2534.3,6.94574]],[[2535.0,1.61949467],[2535.1,7.88936],[2535.3,1.261458],[2535.5,3.94403],[2535.8,3.95353]]]
["bitfinex","ETHUSD",1729814284388,[[2534.8,0.82485402],[2534.7,2.0226838],[2534.5,9.53755507],[2534.4,3.68284254],[2534.3,3.0]],[[2535.1,9.50885467],[2535.3,1.261458],[2535.5,3.94403],[2535.8,3.95353],[2541.2,11.5621]]]
["bitfinex","ETHUSD",1729814284593,[[2534.8,0.82485402],[2534.7,2.0226838],[2534.5,9.53755507],[2534.4,3.68284254],[2534.3,3.0]],[[2535.1,9.50885467],[2535.3,1.261458],[2535.5,3.94403],[2535.8,3.95353],[2536.2,7.32]]]
["bitfinex","ETHUSD",1729814284789,[[2534.8,0.82485402],[2534.7,2.0226838],[2534.5,5.59208507],[2534.4,3.68284254],[2534.3,3.0]],[[2535.0,1.61949467],[2535.1,3.94462],[2535.3,1.261458],[2535.5,3.94403],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814285017,[[2534.8,0.82485402],[2534.6,1.2349838],[2534.5,5.59208507],[2534.4,3.68284254],[2534.3,6.94585]],[[2535.0,6.35256467],[2535.1,3.94462],[2535.3,0.473258],[2535.5,3.94403],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814285203,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.5,6.37978507],[2534.4,3.68284254],[2534.3,6.94585]],[[2535.0,6.35256467],[2535.1,3.94462],[2535.3,0.473258],[2535.5,3.94403],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814285405,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,0.07889941],[2534.5,7.99927974],[2534.4,2.06334787]],[[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814285606,[[2534.8,0.82485402],[2534.6,1.31388321],[2534.5,7.99927974],[2534.4,2.06334787],[2533.9,3.08366766]],[[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814285806,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,0.07889941],[2534.5,7.99927974],[2534.4,2.06334787]],[[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814286136,[[2534.8,0.82485402],[2534.6,1.31388321],[2534.5,7.99927974],[2534.4,2.06334787],[2530.0,5.40914589]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814286346,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,0.07889941],[2534.5,7.99927974],[2534.4,2.06334787]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814286632,[[2534.8,0.82485402],[2534.6,1.31388321],[2534.5,7.99927974],[2534.4,2.06334787],[2533.0,7.08941745]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814286836,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,0.07889941],[2534.5,7.99927974],[2534.4,2.06334787]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814287196,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,1.72554448],[2534.5,6.35263467],[2534.4,2.06334787]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814287437,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,1.72554448],[2534.5,4.73314],[2534.4,2.06334787]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814287592,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,0.07889941],[2534.5,7.99927974],[2534.4,2.06334787]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814287795,[[2534.8,0.82485402],[2534.6,1.31388321],[2534.5,7.99927974],[2534.4,2.06334787],[2533.9,3.08366766]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814288029,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,0.07889941],[2534.5,7.99927974],[2534.4,2.06334787]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814288231,[[2534.8,0.82485402],[2534.7,1.2349838],[2534.6,0.07889941],[2534.5,7.99927974],[2534.4,2.06361495]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814288406,[[2534.8,0.82485402],[2534.6,1.31388321],[2534.5,7.99927974],[2534.4,2.06361495]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814288407,[[2534.8,0.82485402],[2534.6,1.31388321],[2534.5,7.99927974],[2534.4,2.06361495],[2534.1,4.58370615]],[[2534.9,0.04191199],[2535.0,4.73307],[2535.1,5.56411467],[2535.3,0.473258],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814289032,[[2534.8,0.82485402],[2534.6,1.2349838],[2534.5,6.37978507],[2534.4,2.06361495],[2534.3,8.56534467]],[[2534.9,5.60632666],[2535.0,0.7882],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814289329,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.37978507],[2534.4,1.61949467],[2534.3,9.00946495]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814291541,[[2534.7,0.82485402],[2534.5,5.9681238],[2534.4,3.26613974],[2534.3,9.00946495],[2533.8,2.88906093]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814291834,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,4.73314],[2534.4,3.26613974],[2534.3,9.00946495]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814292397,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.35263467],[2534.4,1.64664507],[2534.3,9.00946495]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814292597,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,4.73314],[2534.4,3.26613974],[2534.3,9.00946495]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814293113,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.37978507],[2534.4,1.61949467],[2534.3,9.00914915]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814294330,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,4.73314],[2534.4,3.26613974],[2534.3,9.00914915]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814294504,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.37978507],[2534.4,1.61949467],[2534.3,9.00914915]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814294901,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,4.73314],[2534.4,3.26613974],[2534.3,9.00914915]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814295101,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.37978507],[2534.4,1.61949467],[2534.3,9.00914915]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814295935,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.00914915],[2371.4,0.25]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814296139,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.35263467],[2534.4,1.64664507],[2534.3,9.00914915]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814296836,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.35263467],[2534.4,1.64664507],[2534.3,9.0085786]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814297005,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.35263467],[2534.4,1.64664507],[2534.3,9.0085786]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814297341,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2533.9,2.88782004]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814297560,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2533.9,2.88782004]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814298107,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2533.9,2.88782004]],[[2534.9,3.98683199],[2535.0,2.40769467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814298328,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,6.35263467],[2534.4,1.64664507],[2534.3,9.0085786]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814299021,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2533.9,2.88782004]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814299218,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2534.2,6.35734055]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814299414,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2534.2,4.65190054]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814299831,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.4,2.0627286],[2534.3,6.94585]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814300413,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2532.7,7.15191639]],[[2534.9,3.98683199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814301342,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.3,9.0085786],[2532.7,7.15191639]],[[2534.9,0.04191199],[2535.0,6.35247467],[2535.1,3.94462],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814301545,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.4,2.0627286],[2534.3,6.94585]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814302416,[[2534.7,0.82485402],[2534.6,1.2349838],[2534.5,7.99927974],[2534.4,2.0627303],[2534.3,6.94585]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814303222,[[2534.7,0.82485402],[2534.6,2.85447847],[2534.5,6.37978507],[2534.4,2.0627303],[2534.3,3.0]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,5.56411467],[2535.3,0.473258],[2535.4,3.94416]]]
["bitfinex","ETHUSD",1729814303541,[[2534.7,0.82485402],[2534.6,5.25927331],[2534.5,7.99927974],[2534.4,2.0627303],[2534.3,3.0]],[[2534.9,0.04191199],[2535.0,0.7882],[2535.1,9.50882467],[2535.3,0.473258],[2535.5,3.944]]]
["bitfinex","ETHUSD",1729814303745,[[2534.7,0.82485402],[2534.6,6.87876798],[2534.5,2.43434507],[2534.4,2.0627303],[2534.3,3.0]],[[2534.9,0.04191199],[2535.0,0.7882],[2535.1,3.94462],[2535.2,1.61949467],[2535.3,0.473258]]]
["bitfinex","ETHUSD",1729814303941,[[2534.7,0.82485402],[2534.6,6.87876798],[2534.5,2.43434507],[2534.4,2.0627303],[2534.3,6.94574]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,3.94462],[2535.2,1.61949467],[2535.3,0.473258]]]
["bitfinex","ETHUSD",1729814304547,[[2534.7,0.82485402],[2534.6,5.25927331],[2534.5,4.05383974],[2534.4,2.0627303],[2534.3,6.94574]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,5.56411467],[2535.3,0.473258],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729814304748,[[2534.7,0.82485402],[2534.6,5.25927331],[2534.5,4.05383974],[2534.4,2.0627303],[2534.3,6.94574]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,5.56411467],[2535.3,0.473258],[2545.4,1.62517388]]]
["bitfinex","ETHUSD",1729814304948,[[2534.7,0.82485402],[2534.6,6.87876798],[2534.5,2.43434507],[2534.4,2.0627303],[2534.3,6.94574]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,3.94462],[2535.2,1.61949467],[2535.3,0.473258]]]
["bitfinex","ETHUSD",1729814305153,[[2534.7,0.82485402],[2534.6,5.25927331],[2534.5,4.05383974],[2534.4,2.0627303],[2534.3,6.94574]],[[2534.9,0.04191199],[2535.0,4.73298],[2535.1,5.56411467],[2535.3,0.473258],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729814305454,[[2534.8,0.82485402],[2534.6,5.25927331],[2534.5,4.05383974],[2534.3,3.0],[2534.1,3.95613]],[[2534.9,0.04191199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,0.473258],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729814305750,[[2534.7,0.82485402],[2534.6,5.25927331],[2534.5,4.05383974],[2534.4,2.06276515],[2534.3,3.0]],[[2534.9,0.04191199],[2535.0,0.7882],[2535.1,5.56411467],[2535.3,4.417688],[2539.3,3.09500592]]]
["bitfinex","ETHUSD",1729814305950,[[2534.8,3.32374817],[2534.7,6.19398051],[2534.5,1.64664507],[2534.4,3.68225982],[2534.3,3.01]],[[2534.9,0.04191199],[2535.3,4.417688],[2539.3,3.09500592]]]
["bitfinex","ETHUSD",1729814305951,[[2534.8,3.32374817],[2534.7,6.19398051],[2534.5,1.64664507],[2534.4,3.68225982],[2534.3,3.01]],[[2534.9,0.04191199],[2535.3,4.75393],[2535.7,3.94377],[2536.0,0.01],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814306115,[[2534.8,1.62535402],[2534.7,7.81347518],[2534.6,1.64664507],[2534.4,6.00843515],[2534.3,3.01]],[[2534.9,0.04191199],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377],[2536.0,5.57272467]]]
["bitfinex","ETHUSD",1729814306318,[[2534.8,1.62535402],[2534.7,11.75861518],[2534.6,1.64664507],[2534.4,6.00843515],[2534.3,3.01]],[[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377],[2536.0,5.57272467]]]
["bitfinex","ETHUSD",1729814306546,[[2534.8,1.62535402],[2534.7,11.75861518],[2534.6,1.64664507],[2534.4,6.00843515],[2534.3,4.71595715]],[[2534.9,0.04183081],[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1729814306746,[[2534.8,1.62535402],[2534.7,11.75861518],[2534.6,1.64664507],[2534.4,6.00843515],[2534.3,4.71595715]],[[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377],[2539.9,12.77035039]]]
["bitfinex","ETHUSD",1729814306945,[[2534.8,1.62535402],[2534.7,11.75861518],[2534.6,1.64664507],[2534.4,6.00843515],[2534.3,4.71595715]],[[2534.9,0.04183081],[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1729814307145,[[2534.8,1.62535402],[2534.7,11.75861518],[2534.6,1.64664507],[2534.4,6.00843515],[2534.3,4.71595715]],[[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1729814307146,[[2534.8,3.12841545],[2534.7,10.74481847],[2534.6,1.64664507],[2534.4,6.00843515],[2534.3,4.71595715]],[[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377],[2557.9,0.27]]]
["bitfinex","ETHUSD",1729814307320,[[2534.8,4.74791012],[2534.7,9.1253238],[2534.6,1.64664507],[2534.5,2.06272539],[2534.4,5.56516467]],[[2534.9,0.04184493],[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1729814307525,[[2534.8,3.12841545],[2534.7,10.74481847],[2534.6,1.64664507],[2534.4,6.00839539],[2533.7,3.91724923]],[[2535.2,3.94447],[2535.3,4.75393],[2535.4,1.61949467],[2535.7,3.94377],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814307757,[[2534.8,8.69299012],[2534.7,5.1801238],[2534.6,1.64664507],[2534.5,2.06272539],[2534.4,5.56516467]],[[2534.9,0.04184493],[2535.3,4.75393],[2535.4,1.61949467],[2535.5,3.94411],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1729814307925,[[2534.8,7.07349545],[2534.7,6.79961847],[2534.6,1.64664507],[2534.5,2.06272539],[2534.4,3.94567]],[[2535.3,4.75393],[2535.4,1.61949467],[2535.5,3.94411],[2535.7,3.94377],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729814308125,[[2534.8,5.57043402],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2534.9,0.04133493],[2535.3,4.75393],[2535.4,1.61949467],[2535.5,3.94411],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1729814308451,[[2534.8,5.57043402],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2541.3,5.7531],[2557.8,0.27]]]
["bitfinex","ETHUSD",1729814308656,[[2534.8,5.57043402],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2534.9,0.04134038],[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2541.3,5.7531]]]
["bitfinex","ETHUSD",1729814308813,[[2534.8,5.57043402],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2541.3,5.7531]]]
["bitfinex","ETHUSD",1729814308814,[[2534.8,5.57043402],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2540.2,10.0],[2541.3,5.7531]]]
["bitfinex","ETHUSD",1729814309018,[[2534.8,7.18992869],[2534.7,5.1801238],[2534.6,1.64664507],[2534.4,7.62789006],[2534.3,4.71562385]],[[2535.2,0.04141573],[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2540.2,10.0]]]
["bitfinex","ETHUSD",1729814309219,[[2534.8,6.97210378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2540.2,10.0],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729814309418,[[2534.8,6.97210378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2535.2,0.04141573],[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2540.2,10.0]]]
["bitfinex","ETHUSD",1729814309631,[[2534.8,6.97210378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.4,6.00839539],[2534.3,4.71562385]],[[2535.3,8.69834],[2535.4,1.61949467],[2535.7,3.94377],[2540.2,10.0],[2557.5,0.27]]]
["bitfinex","ETHUSD",1729814309848,[[2534.8,3.02702378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.5,3.94543],[2534.4,6.00839539]],[[2535.2,3.94446],[2535.3,4.75391],[2535.4,1.61949467],[2535.7,3.94377],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814310016,[[2534.8,3.02702378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.5,6.00815539],[2534.4,3.94567]],[[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.8,0.01],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814310220,[[2534.8,3.02702378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.5,6.00815539],[2534.3,4.71564597]],[[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.8,0.01],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814310440,[[2534.8,3.02702378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.5,6.00815539],[2534.3,4.71564597]],[[2535.1,0.04135386],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814311056,[[2534.8,3.02702378],[2534.7,6.79961847],[2534.6,1.64664507],[2534.5,6.00815539],[2534.3,4.71564597]],[[2535.1,0.04135386],[2535.2,3.94446],[2535.3,4.75391],[2535.4,1.61949467],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1729814312325,[[2534.8,3.02702378],[2534.7,5.56463467],[2534.6,1.64664507],[2534.5,3.94543],[2534.3,4.71564597]],[[2535.1,0.04135386],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2778.4,0.04]]]
["bitfinex","ETHUSD",1729814312516,[[2534.8,2.20216976],[2534.7,5.56463467],[2534.3,4.71564597],[2534.2,4.65190054],[2370.5,1.5035605]],[[2535.1,0.04135386],[2535.3,6.37340467],[2535.7,3.94377],[2778.4,0.04],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729814312743,[[2534.8,4.74555],[2534.7,5.56463467],[2534.3,8.66143597],[2534.2,4.65190054],[2534.1,0.01]],[[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2565.1,6.08732217],[2584.1,6.08732217]]]
["bitfinex","ETHUSD",1729814312943,[[2534.8,4.74555],[2534.7,5.56463467],[2534.3,6.95579],[2534.2,4.65190054],[2534.1,0.01]],[[2535.0,0.03994436],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2537.3,0.41169805]]]
["bitfinex","ETHUSD",1729814313146,[[2534.8,0.8005],[2534.7,5.56463467],[2534.5,3.94545],[2534.3,6.95579],[2534.2,4.65190054]],[[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2537.3,0.41169805],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729814313359,[[2534.8,0.8005],[2534.7,5.56463467],[2534.5,3.94545],[2534.3,6.95579],[2534.2,4.65190054]],[[2534.9,0.03992287],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2537.3,0.41169805]]]
["bitfinex","ETHUSD",1729814313774,[[2534.8,0.8005],[2534.7,5.56463467],[2534.5,3.94545],[2534.3,6.95579],[2534.2,4.65190054]],[[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2537.3,0.41169805],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729814314054,[[2534.8,0.8005],[2534.7,5.56463467],[2534.5,3.94545],[2534.3,6.95579],[2534.2,4.65190054]],[[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.9,3.0],[2537.3,0.41169805]]]
["bitfinex","ETHUSD",1729814314245,[[2534.8,0.8005],[2534.7,5.56463467],[2534.5,3.94545],[2534.3,6.95579],[2534.2,4.65190054]],[[2535.1,0.03997719],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814314449,[[2534.8,1.43701347],[2534.7,5.56463467],[2534.5,3.94545],[2534.3,6.95579],[2534.2,4.65190054]],[[2535.1,0.03997719],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814314934,[[2534.8,1.43701347],[2534.7,5.56460467],[2534.3,6.95579],[2534.2,4.65190054],[2369.0,0.32648193]],[[2535.1,0.03997719],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814315138,[[2534.8,1.43701347],[2534.7,5.56460467],[2534.5,3.94542],[2534.3,6.95579],[2534.2,4.65190054]],[[2535.1,0.03997719],[2535.2,3.94446],[2535.3,6.37340467],[2535.7,3.94377],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814316458,[[2534.8,0.8005],[2534.7,3.94511],[2534.6,1.61949467],[2534.5,3.94542],[2534.3,6.95579]],[[2535.1,0.03997719],[2535.2,5.56395467],[2535.3,4.75391],[2535.6,3.94385],[2535.9,3.0]]]
["bitfinex","ETHUSD",1729814316622,[[2534.6,0.8018],[2534.5,3.94542],[2534.4,1.61949467],[2534.3,6.94574],[2534.1,3.96608]],[[2535.0,5.56427467],[2535.1,3.98458719],[2535.3,0.8095],[2535.5,3.94403],[2535.8,3.95353]]]
["bitfinex","ETHUSD",1729814316819,[[2534.6,0.8018],[2534.5,3.94542],[2534.4,1.61949467],[2534.3,6.94574],[2534.1,0.02]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56410467],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814317021,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68284348],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56410467],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814317267,[[2534.8,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68284348],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56410467],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814317467,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68284348],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814317951,[[2534.8,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,2.06334881],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814318146,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,7.21559371],[2534.4,2.06334881],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56410467],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814318463,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68284348],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814318771,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,1.61949467],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814318935,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68316703],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814319460,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68316703],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56410467],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814319631,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68316703],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814320859,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,1.61949467],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814320860,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,1.61949467],[2534.3,9.00941236]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814321261,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,1.61949467],[2534.3,9.00952507]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814321448,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,3.68327974],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814321768,[[2534.7,0.82533952],[2534.6,2.03980928],[2534.5,5.59609904],[2534.4,1.61949467],[2534.3,9.00952507]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814322455,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,5.59609904],[2534.4,0.8018],[2534.3,10.62901974]],[[2534.9,5.60436757],[2535.0,0.8124],[2535.1,3.94461],[2535.4,3.94419],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814322758,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,5.59609904],[2534.4,2.42129467],[2534.3,9.00952507]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814323559,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,5.59609904],[2534.4,4.48507974],[2534.3,6.94574]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94461],[2535.4,3.94419],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814323764,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,6.81127507],[2534.3,4.61949467]],[[2534.9,9.54944757],[2535.0,0.8124],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814323765,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,6.81127507],[2534.3,4.61949467]],[[2534.9,9.54944757],[2535.0,0.8124],[2535.3,3.94433],[2535.6,3.95384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814324187,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,4.74749],[2534.3,6.68327974]],[[2534.9,9.54944757],[2535.0,0.8124],[2535.3,3.94433],[2535.6,3.95384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814324474,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.4,6.39816904],[2534.3,6.68327974],[2532.9,2.84940817]],[[2534.9,9.54944757],[2535.0,0.8124],[2535.3,3.94433],[2535.6,3.95384],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814324631,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.4,6.39816904],[2534.3,6.68327974],[2533.8,2.88929909]],[[2534.9,5.60436757],[2535.0,0.8124],[2535.1,3.94474],[2535.3,3.94433],[2535.6,3.95384]]]
["bitfinex","ETHUSD",1729814325030,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.4,8.01757371],[2534.3,5.06378507],[2534.2,4.65190054]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94474],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814325234,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.4,8.01757371],[2534.3,5.06378507],[2534.2,8.59781054]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94474],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814325434,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,6.36689467],[2534.3,5.06378507]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94474],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814326063,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,6.36689467],[2534.3,5.06371553]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94474],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814326443,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.4,6.36689467],[2534.3,5.06371553]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94474],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814326444,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.4,8.01757371],[2534.3,5.06371553],[2533.6,11.52164108]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94474],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814326774,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,6.36689467],[2534.3,5.06371553]],[[2534.9,7.9298829],[2535.0,2.43189467],[2535.3,3.94433],[2535.6,0.01],[2535.7,3.95383]]]
["bitfinex","ETHUSD",1729814326975,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,6.36689467],[2534.3,5.06371553]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94472],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814329766,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.65067904],[2534.4,10.31252467],[2534.3,5.06371553]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94472],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814329966,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.72958053],[2534.4,6.36689467],[2534.3,5.06371553]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94472],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814330273,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,1.72958053],[2534.4,8.4306102],[2534.3,3.0]],[[2534.9,3.9848729],[2535.0,2.43189467],[2535.1,3.94472],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814330582,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,6.81111553],[2534.3,3.0]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814330749,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,6.81111553],[2534.3,4.7064285]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814331167,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,10.75673553],[2534.3,3.0]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814331364,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,10.75673553],[2534.3,4.7064285]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814331573,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,10.75673553],[2534.3,3.0]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814332379,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,6.81111553],[2534.3,3.0]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814332676,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,10.75673553],[2534.3,3.0]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814332879,[[2534.7,0.82533952],[2534.6,1.23800928],[2534.5,3.3490752],[2534.4,6.81111553],[2534.3,3.0]],[[2534.9,3.9848729],[2535.0,0.8124],[2535.1,5.56421467],[2535.3,3.94433],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814333180,[[2534.7,1.60933952],[2534.6,6.80287395],[2534.5,1.72958053],[2534.4,6.00931553],[2534.3,3.0]],[[2534.9,0.0399429],[2535.0,0.8124],[2535.1,7.88942],[2535.2,1.61949467],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814333354,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80287395],[2534.5,1.65067904],[2534.4,6.00931553]],[[2534.9,0.0399429],[2535.0,0.8124],[2535.1,7.88942],[2535.2,1.61949467],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814333550,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80287395],[2534.5,1.65067904],[2534.4,6.00931553]],[[2534.9,0.0399429],[2535.0,4.7572],[2535.1,3.9447],[2535.2,1.61949467],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814333869,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.18337928],[2534.5,3.27017371],[2534.4,6.00931553]],[[2534.9,0.0399429],[2535.0,4.7572],[2535.1,3.9447],[2535.2,1.61949467],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814335146,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.88170539],[2534.5,1.65067904],[2534.4,2.06371553]],[[2534.9,0.0399429],[2535.1,3.9447],[2535.3,4.75952],[2535.5,3.94403],[2535.8,3.95353]]]
["bitfinex","ETHUSD",1729814335346,[[2534.8,1.67444401],[2534.7,0.784],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,6.00932553]],[[2535.1,3.9447],[2535.3,2.43459467],[2535.5,3.94403],[2535.6,0.01],[2535.7,0.01]]]
["bitfinex","ETHUSD",1729814335546,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,6.00932553]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,4.75951],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814335746,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,6.00932553]],[[2535.0,0.03753558],[2535.1,7.88941],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814336340,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,6.00932553]],[[2535.0,0.03753558],[2535.1,7.88942],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814337079,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,6.00932553]],[[2535.0,3.98232558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814337288,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.18330928],[2534.5,3.27017371],[2534.4,6.00932553]],[[2535.0,3.98232558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814339462,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.26220823],[2534.5,3.27017371],[2534.4,6.00932553]],[[2535.0,3.98232558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814340261,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.18330928],[2534.5,3.27017371],[2534.4,6.00954186]],[[2535.0,3.98232558],[2535.1,3.9447],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814340262,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.18330928],[2534.5,3.27017371],[2534.4,6.00954186]],[[2535.0,3.98232558],[2535.1,5.56419467],[2535.3,0.8151],[2535.5,3.94403],[2536.5,12.23]]]
["bitfinex","ETHUSD",1729814340466,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.18330928],[2534.5,3.27017371],[2534.4,6.00954186]],[[2535.0,3.98232558],[2535.1,5.56419467],[2535.3,0.8151],[2535.5,3.94403],[2536.0,1.68799324]]]
["bitfinex","ETHUSD",1729814341165,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.18330928],[2534.5,3.27017371],[2534.4,6.00954186]],[[2535.0,3.98232558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814343683,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.26220821],[2534.5,3.27017371],[2534.4,6.00954186]],[[2535.0,3.98232558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814344065,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,5.26220821],[2534.5,3.27017371],[2534.4,6.0094659]],[[2535.0,3.98232558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,0.8151],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814347703,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,9.20751821],[2534.5,3.27017371],[2534.4,2.0638559]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.2,1.61949467],[2535.3,4.7595],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814347997,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,6.0094459]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,6.37899467],[2535.5,3.94403],[2535.8,3.95353]]]
["bitfinex","ETHUSD",1729814348211,[[2534.8,0.82533952],[2534.7,0.784],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,6.0094459]],[[2535.0,0.03753558],[2535.1,7.88942],[2535.3,2.43459467],[2535.5,3.94403],[2535.8,3.95353]]]
["bitfinex","ETHUSD",1729814348372,[[2534.7,1.60933952],[2534.6,6.80280395],[2534.5,1.65067904],[2534.4,2.0638559],[2530.1,18.87188405]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,6.37894467],[2535.5,3.94403],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814348570,[[2534.8,0.82533952],[2534.7,2.02200928],[2534.6,3.9453],[2534.5,1.65067904],[2534.4,6.0094359]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,6.37894467],[2535.5,3.94403],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814348890,[[2534.8,0.82533952],[2534.7,2.02200928],[2534.6,5.64369355],[2534.5,1.65067904],[2534.4,6.00920351]],[[2535.0,0.03753558],[2535.1,7.88941],[2535.3,2.43459467],[2535.5,3.94403],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814349198,[[2534.8,0.82533952],[2534.7,2.02200928],[2534.6,5.56479467],[2534.5,1.65067904],[2534.4,6.00920351]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,2.43459467],[2535.5,3.94403],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814349498,[[2534.8,0.82533952],[2534.7,2.02200928],[2534.6,5.56479467],[2534.5,1.65067904],[2534.4,6.00920351]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,6.37902467],[2535.5,3.94403],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814350285,[[2534.8,0.82533952],[2534.7,2.02200928],[2534.6,5.56479467],[2534.5,1.65067904],[2534.4,2.06362351]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,6.37902467],[2535.5,3.94403],[2535.6,0.01]]]
["bitfinex","ETHUSD",1729814350598,[[2534.8,0.82533952],[2534.7,2.02200928],[2534.6,9.51011467],[2534.5,1.65067904],[2534.4,2.06362351]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,6.37902467],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814350599,[[2534.8,0.82533952],[2534.7,2.02200928],[2534.6,9.51011467],[2534.5,1.65067904],[2534.4,2.06362351]],[[2535.0,0.03753558],[2535.1,3.9447],[2535.3,4.75953],[2535.4,1.61949467],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1729814350771,[[2534.9,0.811],[2534.8,7.30993736],[2534.7,1.23800928],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.0,0.03753558],[2535.3,4.75949],[2535.5,1.61949467],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814350963,[[2534.9,0.811],[2534.8,5.61154387],[2534.7,2.85750395],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.0,0.03753558],[2535.3,8.7039],[2535.4,1.61949467],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814351291,[[2534.9,0.811],[2534.8,5.61154387],[2534.7,2.85750395],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.3,8.7039],[2535.4,1.61949467],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814351292,[[2534.9,0.811],[2534.8,5.61154387],[2534.7,2.85750395],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.3,8.7039],[2535.4,1.61949467],[2535.7,3.94376],[2535.8,0.01],[2536.2,7.38849466]]]
["bitfinex","ETHUSD",1729814351494,[[2534.9,0.811],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.0,0.03748925],[2535.3,8.7039],[2535.4,1.61949467],[2535.7,3.94376],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814351694,[[2534.9,0.811],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.3,8.7039],[2535.4,1.61949467],[2535.7,3.94376],[2535.8,0.01],[2538.8,3.09641136]]]
["bitfinex","ETHUSD",1729814351898,[[2534.9,0.811],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.0,0.03750104],[2535.2,3.94446],[2535.3,0.8151],[2535.4,1.61949467],[2535.5,3.94411]]]
["bitfinex","ETHUSD",1729814352194,[[2534.9,1.66277258],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,3.94528],[2534.5,1.65067904]],[[2535.0,0.03750694],[2535.2,3.94446],[2535.3,0.8151],[2535.4,5.56366467],[2536.0,1.63949467]]]
["bitfinex","ETHUSD",1729814352358,[[2534.9,1.66277258],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,5.59595904],[2533.8,2.1529615]],[[2535.2,3.94446],[2535.3,0.8151],[2535.4,5.56366467],[2536.0,1.63949467],[2536.7,4.13728679]]]
["bitfinex","ETHUSD",1729814352562,[[2534.9,1.66277258],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,5.59595904],[2534.5,2.06405934]],[[2535.2,3.94446],[2535.3,0.8151],[2535.4,5.56366467],[2536.0,1.63949467],[2536.7,4.13728679]]]
["bitfinex","ETHUSD",1729814352563,[[2534.9,1.66277258],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,5.59595904],[2534.5,2.06405934]],[[2535.1,0.03753433],[2535.2,3.94446],[2535.3,0.8151],[2535.4,5.56366467],[2535.7,3.95376]]]
["bitfinex","ETHUSD",1729814352787,[[2534.9,0.811],[2534.8,4.84922188],[2534.7,2.85750395],[2534.6,5.59595904],[2534.5,2.06405934]],[[2535.1,0.03753433],[2535.2,3.94446],[2535.3,0.8151],[2535.4,5.56366467],[2535.7,3.95376]]]
["bitfinex","ETHUSD",1729814353595,[[2534.9,0.811],[2534.8,0.90423188],[2534.7,6.80273395],[2534.6,5.59595904],[2534.5,2.06381492]],[[2535.1,0.03753433],[2535.2,7.889],[2535.3,2.43459467],[2535.7,3.95376],[2550.6,20.4927143]]]
["bitfinex","ETHUSD",1729814353805,[[2534.9,0.811],[2534.8,0.82533952],[2534.7,6.80273395],[2534.6,5.59595904],[2534.5,2.06381492]],[[2535.1,0.03753433],[2535.2,3.94446],[2535.3,2.43459467],[2535.4,3.94426],[2535.7,3.95376]]]
["bitfinex","ETHUSD",1729814353964,[[2534.9,0.811],[2534.8,0.82533952],[2534.7,5.18323928],[2534.6,7.21545371],[2534.5,2.06381492]],[[2535.1,0.03753433],[2535.2,3.94446],[2535.3,2.43459467],[2535.4,3.94426],[2535.7,3.95376]]]
["bitfinex","ETHUSD",1729814354301,[[2534.9,0.811],[2534.8,0.82533952],[2534.7,5.18323928],[2534.6,3.27017371],[2534.5,2.06381492]],[[2535.1,0.03753433],[2535.3,2.43459467],[2535.4,3.94426],[2535.7,3.94376],[2536.0,1.63949467]]]
["bitfinex","ETHUSD",1729814354594,[[2535.1,0.811],[2535.0,8.56426467],[2534.9,1.31690161],[2534.8,1.65067904],[2534.7,2.07381492]],[[2535.6,3.94385],[2535.7,0.8035],[2535.9,1.61949467],[2536.0,3.94323],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1729814354794,[[2535.1,1.63633335],[2535.0,13.74695395],[2534.8,1.65067904],[2534.7,2.07381492],[2534.3,5.21342251]],[[2535.5,3.944],[2535.6,3.94385],[2535.7,2.42299467],[2536.0,3.94323],[2536.2,0.01]]]
["bitfinex","ETHUSD",1729814355114,[[2535.1,3.17466208],[2535.0,13.74695395],[2534.8,1.65067904],[2534.7,2.07381492],[2534.4,3.32609909]],[[2535.5,3.944],[2535.6,3.94385],[2535.7,2.42299467],[2536.0,3.94323],[2536.2,0.01]]]
["bitfinex","ETHUSD",1729814355293,[[2535.1,3.17466208],[2535.0,13.74695395],[2534.8,1.65067904],[2534.7,2.07381492],[2534.5,8.13870233]],[[2535.5,3.944],[2535.6,3.94385],[2535.7,2.42299467],[2536.0,3.94323],[2536.2,0.01]]]
["bitfinex","ETHUSD",1729814355502,[[2535.1,3.17466208],[2535.0,12.50894467],[2534.9,1.23800928],[2534.8,1.65067904],[2534.7,2.07381492]],[[2535.5,3.944],[2535.6,3.94385],[2535.7,2.42299467],[2536.0,3.94323],[2536.4,0.01]]]
["bitfinex","ETHUSD",1729814355798,[[2535.1,3.17466208],[2535.0,8.56417467],[2534.9,1.23800928],[2534.8,5.59562904],[2534.7,2.07381492]],[[2535.5,3.944],[2535.6,3.94385],[2535.7,2.42299467],[2536.0,3.94323],[2536.2,0.01]]]
["bitfinex","ETHUSD",1729814356015,[[2535.1,3.17466208],[2535.0,3.0],[2534.9,5.18292928],[2534.8,7.21512371],[2534.7,2.06381492]],[[2535.4,5.56374467],[2535.5,4.74749],[2535.8,3.94356],[2536.0,1.61949467],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814356159,[[2535.1,0.811],[2535.0,3.82533335],[2534.9,6.80242395],[2534.8,5.59562904],[2534.7,2.06381492]],[[2535.4,3.94425],[2535.5,6.36698467],[2535.8,3.94356],[2536.0,1.61949467],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814356360,[[2535.1,0.811],[2535.0,3.82533335],[2534.9,6.80242395],[2534.8,1.65067904],[2534.7,2.06381492]],[[2535.4,3.94425],[2535.5,6.36698467],[2535.8,3.94356],[2536.0,1.61949467],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814356595,[[2535.1,0.811],[2535.0,3.82533335],[2534.9,6.80242395],[2534.8,1.65067904],[2534.7,2.06381492]],[[2535.4,3.94425],[2535.5,6.36698467],[2535.8,3.94356],[2536.0,1.61949467],[2536.1,3.95306]]]
["bitfinex","ETHUSD",1729814357368,[[2535.1,0.811],[2535.0,3.82533335],[2534.9,6.80242395],[2534.8,1.65067904],[2534.7,2.06381492]],[[2535.4,3.94425],[2535.5,4.74749],[2535.6,1.61949467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814357568,[[2535.1,0.811],[2535.0,3.82533335],[2534.9,6.80242395],[2534.8,1.65067904],[2534.6,6.00908492]],[[2535.4,3.94425],[2535.5,4.74749],[2535.6,1.61949467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814357766,[[2535.1,0.811],[2535.0,3.82533335],[2534.9,6.80242395],[2534.8,1.65067904],[2534.6,2.06381492]],[[2535.4,3.94425],[2535.5,4.74749],[2535.6,1.61949467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814357968,[[2535.1,0.811],[2535.0,3.9042207],[2534.9,6.80242395],[2534.8,1.65067904],[2534.7,3.94514]],[[2535.4,3.94425],[2535.5,4.74749],[2535.6,1.61949467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814358595,[[2535.1,0.811],[2535.0,3.9042207],[2534.9,6.80242395],[2534.7,1.65067904],[2534.4,4.10388727]],[[2535.4,3.94425],[2535.5,4.74749],[2535.6,1.61949467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814358794,[[2535.1,0.811],[2535.0,5.52371537],[2534.9,5.18292928],[2534.8,1.65067904],[2534.5,3.95554]],[[2535.4,3.94425],[2535.5,0.8035],[2535.6,1.61949467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814359004,[[2535.1,0.811],[2535.0,9.46847537],[2534.9,5.18292928],[2534.8,1.65067904],[2534.5,3.95554]],[[2535.4,3.94425],[2535.5,0.8035],[2535.7,5.56329467],[2535.8,3.94356],[2536.8,5.77249467]]]
["bitfinex","ETHUSD",1729814359206,[[2535.1,0.811],[2535.0,5.44482802],[2534.9,5.18292928],[2534.8,1.65067904],[2534.5,3.95554]],[[2535.4,3.94425],[2535.5,0.8035],[2535.6,3.94393],[2535.7,1.61949467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814359517,[[2535.1,0.811],[2535.0,5.52371537],[2534.9,5.18285928],[2534.7,5.59580904],[2534.5,3.95554]],[[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56342467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814359871,[[2535.1,0.811],[2535.0,5.52371537],[2534.9,5.18285928],[2534.7,5.59580904],[2534.5,5.66214442]],[[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56342467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814360605,[[2535.1,0.811],[2535.0,5.52371537],[2534.9,3.94485],[2534.8,1.23800928],[2534.7,5.59580904]],[[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814361100,[[2535.1,0.811],[2535.0,3.9042207],[2534.9,3.94485],[2534.8,1.23800928],[2534.7,5.59580904]],[[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814361101,[[2535.1,0.811],[2535.0,3.9042207],[2534.9,5.56434467],[2534.8,1.23800928],[2534.7,5.59580904]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814361304,[[2535.1,0.811],[2535.0,3.9042207],[2534.9,3.94485],[2534.8,2.85750395],[2534.7,5.59580904]],[[2535.3,0.03635931],[2535.4,7.88851],[2535.5,2.42299467],[2535.8,3.94356],[2536.1,3.95306]]]
["bitfinex","ETHUSD",1729814361527,[[2535.0,3.0],[2534.9,5.54338335],[2534.8,2.85750395],[2534.7,5.59580904],[2534.4,1.62949467]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814361727,[[2535.0,3.0],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2534.5,3.95554]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814361886,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2534.5,3.95554]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814362085,[[2535.1,1.02417654],[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814362585,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2377.9,6.76394628]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814362797,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2532.8,2.72802428]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814363019,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2533.1,2.72802428]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814363238,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2533.2,6.6952184]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814363396,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2533.2,3.96719412]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,0.8035],[2535.6,5.56344467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814363713,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2533.2,3.96719412]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814364023,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2534.5,3.95554]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814364320,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2534.5,6.01753383]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814364526,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59580904],[2534.5,6.00753383]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814364922,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,5.59581904],[2534.5,6.00753383]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814365798,[[2535.0,3.07888733],[2534.9,7.16287802],[2534.8,1.23800928],[2534.7,1.65067904],[2534.5,6.00753383]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814366004,[[2535.0,3.07888733],[2534.9,11.10769802],[2534.8,1.23800928],[2534.7,1.65067904],[2534.5,6.01753383]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814366408,[[2535.0,3.07888733],[2534.9,11.10769802],[2534.8,1.23800928],[2534.6,1.65067904],[2534.5,6.01753383]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814366613,[[2535.0,3.07888733],[2534.9,7.16284802],[2534.8,1.23800928],[2534.7,3.94511],[2534.6,1.65067904]],[[2535.3,0.03635931],[2535.4,3.94425],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814367126,[[2535.0,3.07888733],[2534.9,7.16284802],[2534.8,1.23800928],[2534.7,3.94511],[2534.6,1.65067904]],[[2535.3,0.03635931],[2535.4,3.94423],[2535.5,2.42299467],[2535.6,3.94392],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814367328,[[2535.0,3.0],[2534.9,7.16284802],[2534.8,1.23800928],[2534.7,3.94511],[2534.6,1.65067904]],[[2535.3,0.03635931],[2535.4,3.94423],[2535.5,2.42299467],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814367329,[[2535.0,3.0],[2534.9,5.54335335],[2534.8,2.85750395],[2534.7,3.94511],[2534.6,1.65067904]],[[2535.3,3.98067931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.4,10.27099144]]]
["bitfinex","ETHUSD",1729814367493,[[2535.0,3.0],[2534.9,5.54335335],[2534.8,2.85750395],[2534.7,3.94511],[2534.6,1.65067904]],[[2535.3,3.98067931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.2,18.28656961]]]
["bitfinex","ETHUSD",1729814367691,[[2535.0,3.0],[2534.9,5.54335335],[2534.8,1.23800928],[2534.7,3.94511],[2534.6,1.65067904]],[[2535.3,3.98067931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.2,18.28656961]]]
["bitfinex","ETHUSD",1729814367886,[[2535.0,3.0],[2534.9,4.71802],[2534.8,2.44482802],[2534.7,5.18311928],[2534.6,1.65067904]],[[2535.3,3.98067931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.2,18.28656961]]]
["bitfinex","ETHUSD",1729814368092,[[2535.0,3.0],[2534.9,5.54335335],[2534.8,1.61949467],[2534.7,5.18311928],[2534.6,1.65067904]],[[2535.3,3.98067931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.2,18.28656961]]]
["bitfinex","ETHUSD",1729814368390,[[2535.0,3.0],[2534.9,5.54335335],[2534.8,1.61949467],[2534.7,5.18311928],[2534.6,1.65067904]],[[2535.3,3.98067931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.2,10.78666961]]]
["bitfinex","ETHUSD",1729814369208,[[2535.0,3.0],[2534.9,5.54335335],[2534.8,1.61949467],[2534.7,5.18311928],[2534.6,1.65067904]],[[2535.3,0.03635931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.2,10.78666961]]]
["bitfinex","ETHUSD",1729814369406,[[2534.9,6.33751467],[2534.8,0.82533335],[2534.7,5.18311928],[2534.6,1.65067904]],[[2535.3,0.03635931],[2535.4,5.56372467],[2535.5,0.8035],[2535.8,3.94356],[2541.2,10.78666961]]]
["bitfinex","ETHUSD",1729814369407,[[2534.9,6.33751467],[2534.8,0.82533335],[2534.7,5.18311928],[2534.6,4.65067904],[2534.3,4.5632572]],[[2535.3,0.03635931],[2535.4,3.94423],[2535.5,2.42299467],[2535.6,3.94394],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814369703,[[2534.9,4.71802],[2534.8,2.44482802],[2534.7,5.18311928],[2534.6,4.65067904],[2534.4,5.57517467]],[[2535.3,0.03635931],[2535.4,9.50797467],[2535.5,0.8035],[2535.8,3.94356],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729814369922,[[2534.9,6.33751467],[2534.8,0.82533335],[2534.7,5.18311928],[2534.6,4.65067904],[2534.4,5.57517467]],[[2535.3,0.03635931],[2535.4,3.94423],[2535.5,2.42299467],[2535.6,3.94395],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1729814370645,[[2534.9,4.71802],[2534.8,2.44482802],[2534.7,5.18311928],[2534.6,4.65067904],[2534.4,5.57517467]],[[2535.3,4.75536931],[2535.4,5.56372467],[2535.8,3.94356],[2778.4,0.04],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729814371313,[[2534.9,0.7732],[2534.8,6.38988802],[2534.7,5.18311928],[2534.6,4.65067904],[2534.4,5.57517467]],[[2535.3,4.75536931],[2535.4,5.56372467],[2535.8,3.94356],[2778.4,0.04],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729814371627,[[2534.8,3.94505],[2534.7,7.16313802],[2534.6,4.23800928],[2534.5,1.65067904],[2534.4,2.06094583]],[[2535.3,7.40677338],[2535.5,3.94412],[2535.8,3.95361],[2535.9,0.01],[2536.0,4.61949467]]]
["bitfinex","ETHUSD",1729814371945,[[2534.8,5.56454467],[2534.7,5.54364335],[2534.6,4.23800928],[2534.5,1.65067904],[2534.4,3.6804405]],[[2535.3,8.69977931],[2535.4,1.61949467],[2535.8,3.95361],[2535.9,0.01],[2536.0,4.61949467]]]
["bitfinex","ETHUSD",1729814372441,[[2534.8,6.38987802],[2534.7,4.71831],[2534.6,4.23800928],[2534.5,1.65067904],[2534.4,3.6804405]],[[2535.3,8.69977931],[2535.4,1.61949467],[2535.8,3.95361],[2535.9,0.01],[2536.0,4.61949467]]]
["bitfinex","ETHUSD",1729814372671,[[2534.8,6.38987802],[2534.7,4.71831],[2534.6,4.23800928],[2534.5,1.65067904],[2534.4,3.6804405]],[[2535.3,8.69977931],[2535.4,1.61949467],[2535.7,3.9437],[2535.8,0.01],[2535.9,0.01]]]
["bitfinex","ETHUSD",1729814373307,[[2534.8,6.38987802],[2534.7,5.95631928],[2534.6,3.0],[2534.5,1.65067904],[2534.4,3.6804405]],[[2535.3,8.69977931],[2535.4,1.61949467],[2535.7,3.9437],[2535.8,0.01],[2535.9,0.01]]]
["bitfinex","ETHUSD",1729814373504,[[2534.8,0.82533335],[2534.7,7.57581395],[2534.6,3.0],[2534.5,5.59611904],[2534.4,2.06094583]],[[2535.2,3.94448],[2535.3,6.37486398],[2535.7,3.9437],[2535.8,0.01],[2535.9,0.01]]]
["bitfinex","ETHUSD",1729814373737,[[2534.8,0.82533335],[2534.7,6.33780467],[2534.6,4.23800928],[2534.5,5.59611904],[2534.4,2.06094583]],[[2535.1,0.0364894],[2535.2,3.94448],[2535.3,7.2084826],[2535.7,3.9437],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814373946,[[2534.8,0.82533335],[2534.7,6.33780467],[2534.6,4.23800928],[2534.5,5.59611904],[2534.4,2.06094583]],[[2535.1,0.0364894],[2535.2,3.94448],[2535.3,6.33850467],[2535.7,3.9437],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814374252,[[2534.8,0.82533335],[2534.7,6.33780467],[2534.6,4.23800928],[2534.5,5.59611904],[2534.4,2.06094583]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,6.33850467],[2535.6,3.94387],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814374459,[[2534.8,2.44482802],[2534.7,9.90145928],[2534.6,3.0],[2534.5,1.65067904],[2534.4,3.6804405]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,6.33850467],[2535.6,3.94387],[2535.8,0.01]]]
["bitfinex","ETHUSD",1729814374460,[[2534.8,2.44482802],[2534.7,9.90145928],[2534.6,3.0],[2534.5,1.65067904],[2534.4,3.6804405]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814375057,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,3.0],[2534.5,5.59609904],[2534.4,3.6804405]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814375361,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,3.0],[2534.5,1.65067904],[2534.4,3.6804405]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814375530,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,3.0],[2534.5,5.59609904],[2534.4,3.6804405]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814376850,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,3.0],[2534.5,5.59609904],[2534.4,3.68094947]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814377218,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,3.0],[2534.5,5.59609904],[2534.4,3.68095282]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814377559,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,3.0],[2534.5,5.59609904],[2534.4,3.68088767]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814378260,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,4.65067904],[2534.5,3.94542],[2534.4,3.68088767]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814382466,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,4.65067904],[2534.5,3.94542],[2534.4,3.68205967]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814382630,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,4.65067904],[2534.5,3.94542],[2534.4,3.68205967]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.5,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814383173,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,4.65067904],[2534.5,3.94542],[2534.4,3.68205967]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814384027,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,4.65067904],[2534.5,3.94542],[2534.4,3.68205967]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.5,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814384229,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,4.65067904],[2534.5,3.94542],[2534.4,3.68205967]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.4,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814384728,[[2534.8,2.44482802],[2534.7,5.95631928],[2534.6,4.65067904],[2534.5,3.94542],[2534.4,3.68205967]],[[2535.1,0.0364894],[2535.2,3.94447],[2535.3,4.71901],[2535.5,1.61949467],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1729814385365,[[2534.8,2.44482802],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.062565],[2534.4,1.61949467]],[[2535.1,0.0364894],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814385527,[[2534.8,2.44482802],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.062565],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2542.8,3.09362224]]]
["bitfinex","ETHUSD",1729814385727,[[2534.8,2.44482802],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.062565],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814385924,[[2534.8,1.73600498],[2534.7,3.63070395],[2534.6,4.65067904],[2534.5,2.062565],[2533.6,1.61949467]],[[2535.3,0.7747],[2535.4,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2544.7,3.86947246]]]
["bitfinex","ETHUSD",1729814386128,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.4,3.68205967],[2531.3,2.72726314]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.4,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814386359,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.062565],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.4,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2542.7,3.09362224]]]
["bitfinex","ETHUSD",1729814386532,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.062565],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2536.0,1.61949467],[2536.7,3.0]]]
["bitfinex","ETHUSD",1729814386737,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.062565],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1729814386940,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.062565],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814387142,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2542.8,3.09362224]]]
["bitfinex","ETHUSD",1729814387340,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814387541,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2787.0,0.04]]]
["bitfinex","ETHUSD",1729814387742,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814387966,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2542.7,3.09362224]]]
["bitfinex","ETHUSD",1729814388167,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814388357,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.2,10.27099144]]]
["bitfinex","ETHUSD",1729814388558,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814388753,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2542.8,3.09362224]]]
["bitfinex","ETHUSD",1729814388969,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814389165,[[2534.8,3.35549965],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083],[2534.4,1.61949467]],[[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2546.7,4.64121017]]]
["bitfinex","ETHUSD",1729814389330,[[2534.9,2.15616556],[2534.8,1.73600498],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814389538,[[2534.9,2.98149891],[2534.8,0.91067163],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2542.7,3.09362224]]]
["bitfinex","ETHUSD",1729814389739,[[2534.9,2.98149891],[2534.8,0.91067163],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814389952,[[2534.9,2.98149891],[2534.8,0.91067163],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1729814390148,[[2534.9,2.98149891],[2534.8,0.91067163],[2534.7,2.01120928],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814390472,[[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,0.7732],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2542.8,3.09362224]]]
["bitfinex","ETHUSD",1729814390838,[[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,0.7732],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.2,0.03650062],[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814391337,[[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,0.7732],[2534.6,4.65067904],[2534.5,2.06283083]],[[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814391338,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,0.7732],[2534.6,4.65067904]],[[2535.3,0.7747],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.5,8.8426]]]
["bitfinex","ETHUSD",1729814391538,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,0.7732],[2534.6,4.65067904]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.5,8.8426]]]
["bitfinex","ETHUSD",1729814392467,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,2.42387904],[2534.6,3.0]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.5,8.8426]]]
["bitfinex","ETHUSD",1729814393174,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,0.7732],[2534.6,4.65067904]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.5,8.8426]]]
["bitfinex","ETHUSD",1729814393357,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,2.42387904],[2534.6,3.0]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.5,8.8426]]]
["bitfinex","ETHUSD",1729814393563,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,2.42387904],[2534.6,3.0]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.3,7.3679]]]
["bitfinex","ETHUSD",1729814394461,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,2.42387904],[2534.6,3.0]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467]]]
["bitfinex","ETHUSD",1729814394462,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,2.42387904],[2534.6,3.0]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.5,8.7921]]]
["bitfinex","ETHUSD",1729814395450,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,2.42387904],[2534.6,3.0]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.3,8.3229]]]
["bitfinex","ETHUSD",1729814395652,[[2535.2,2.545995],[2534.9,2.98149891],[2534.8,2.14868091],[2534.7,2.42387904],[2534.6,5.06309808]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.3,8.3229]]]
["bitfinex","ETHUSD",1729814395950,[[2535.2,2.545995],[2534.9,0.53667089],[2534.8,2.5301663],[2534.7,0.7732],[2534.6,3.0]],[[2535.3,0.81125033],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.3,8.3229]]]
["bitfinex","ETHUSD",1729814396978,[[2535.2,2.545995],[2534.9,1.3623257],[2534.8,3.76864851],[2534.7,2.42450962],[2534.6,3.0]],[[2535.3,0.81125033],[2535.5,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2539.0,9.10824466]]]
["bitfinex","ETHUSD",1729814397271,[[2535.2,2.545995],[2534.9,1.3623257],[2534.8,3.76864851],[2534.7,2.42450962],[2534.6,3.0]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2536.7,3.0]]]
["bitfinex","ETHUSD",1729814397473,[[2535.2,2.545995],[2534.9,2.98182037],[2534.8,2.14915384],[2534.7,2.42450962],[2534.6,5.06413702]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2541.4,6.902]]]
["bitfinex","ETHUSD",1729814397682,[[2535.2,2.545995],[2534.9,2.98182037],[2534.8,2.14915384],[2534.7,2.42450962],[2534.6,5.06413702]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2539.0,1.577301]]]
["bitfinex","ETHUSD",1729814398559,[[2535.2,2.545995],[2534.9,2.98182037],[2534.8,2.14915384],[2534.7,2.42450962],[2534.6,5.06413702]],[[2535.3,0.81125033],[2535.6,1.61949467],[2535.9,3.0],[2536.0,1.61949467],[2536.9,0.19879636]]]