{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729641601618,[[2622.7,0.798],[2622.6,1.68066451],[2622.3,0.79951071],[2622.2,1.19926607],[2622.1,4.59902143]],[[2623.0,0.04032465],[2623.3,2.50946451],[2623.5,3.0],[2623.7,0.39826281],[2624.0,1.68066451]]]
["bitfinex","ETHUSD",1729641601792,[[2622.7,0.798],[2622.6,1.68066451],[2622.3,0.79951071],[2622.2,1.19926607],[2622.1,3.0]],[[2623.0,0.04032465],[2623.3,2.50946451],[2623.5,3.0],[2623.7,0.39826281],[2624.0,1.68066451]]]
["bitfinex","ETHUSD",1729641601993,[[2622.7,0.798],[2622.6,1.68066451],[2622.3,0.79951071],[2622.2,1.19926607],[2622.1,4.59902143]],[[2623.0,0.04032465],[2623.3,2.50946451],[2623.5,3.0],[2623.7,0.39826281],[2624.0,1.68066451]]]
["bitfinex","ETHUSD",1729641603008,[[2622.7,0.798],[2622.6,1.68066451],[2622.3,0.79951071],[2622.2,1.19926607],[2622.1,4.59902143]],[[2623.0,0.04032465],[2623.3,2.50946451],[2623.5,3.0],[2623.7,0.40826281],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729641603412,[[2622.3,0.79951071],[2622.2,1.19926607],[2622.1,4.59902143]],[[2623.0,0.04032465],[2623.3,2.50946451],[2623.5,3.0],[2623.7,0.40826281],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729641603413,[[2622.9,0.7852],[2622.8,1.68066451],[2622.4,0.79951071],[2622.3,1.19926607],[2622.2,1.59902143]],[[2623.0,0.04032465],[2623.3,0.8288],[2623.5,3.0],[2623.6,1.68066451],[2623.7,0.40826281]]]
["bitfinex","ETHUSD",1729641603599,[[2622.9,0.7852],[2622.8,1.68066451],[2622.5,0.79951071],[2622.4,1.19926607],[2622.3,0.01]],[[2623.0,0.04032465],[2623.5,0.8186],[2623.6,1.68066451],[2623.7,0.40826281],[2624.5,0.17893434]]]
["bitfinex","ETHUSD",1729641603799,[[2622.9,0.7852],[2622.6,1.68066451],[2622.5,0.79951071],[2622.4,1.19926607],[2622.3,1.60902143]],[[2623.0,0.04032465],[2623.4,1.68066451],[2623.5,0.8186],[2623.7,0.01],[2624.5,0.17893434]]]
["bitfinex","ETHUSD",1729641603999,[[2622.9,0.7852],[2622.6,1.68066451],[2622.5,0.79951071],[2622.4,1.19926607],[2622.3,1.60902143]],[[2623.0,0.04032465],[2623.4,1.68066451],[2623.5,0.8186],[2623.7,0.01],[2624.3,0.0663194]]]
["bitfinex","ETHUSD",1729641604214,[[2622.9,0.7852],[2622.6,1.68066451],[2622.5,0.79951071],[2622.4,1.19926607],[2622.3,1.60902143]],[[2623.0,0.04032465],[2623.5,0.8186],[2623.6,1.68066451],[2623.7,0.01],[2624.1,0.39820761]]]
["bitfinex","ETHUSD",1729641604409,[[2622.9,0.7852],[2622.5,0.79951071],[2622.4,1.19926607],[2622.3,1.60902143],[2622.0,0.01]],[[2623.0,0.04032465],[2624.1,0.39820761],[2624.5,0.18893434],[2626.0,1.06224853],[2626.7,5.0]]]
["bitfinex","ETHUSD",1729641604712,[[2622.9,2.46586451],[2622.7,0.79951071],[2622.6,1.19926607],[2622.5,1.60902143],[2622.4,6.6794413]],[[2623.0,0.04032465],[2623.7,0.8186],[2624.1,2.07887212],[2624.3,0.01],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729641604912,[[2622.9,3.26537522],[2622.8,1.27550721],[2622.6,1.59902143],[2622.5,2.00877679],[2622.4,4.69066451]],[[2623.0,0.04032465],[2623.7,0.8186],[2624.1,2.07887212],[2624.3,0.01],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729641605113,[[2622.9,3.26537522],[2622.8,1.28550721],[2622.7,1.59902143],[2622.5,2.00877679],[2622.4,3.0]],[[2623.0,0.04032465],[2624.1,2.07887212]]]
["bitfinex","ETHUSD",1729641605114,[[2622.9,3.26537522],[2622.8,1.28550721],[2622.7,1.59902143],[2622.5,2.00877679],[2622.4,3.0]],[[2623.0,0.04032465],[2624.1,1.21680761],[2624.6,0.01],[2624.8,0.01],[2626.8,5.0]]]
["bitfinex","ETHUSD",1729641605437,[[2623.2,0.7852],[2623.1,0.02],[2623.0,3.0],[2622.9,2.23066451],[2622.8,2.39888706]],[[2624.8,0.01]]]
["bitfinex","ETHUSD",1729641605438,[[2623.2,0.7852],[2623.1,0.02],[2623.0,3.0],[2622.9,2.23066451],[2622.8,2.39888706]],[[2624.7,0.8186],[2624.8,0.39809061],[2625.2,0.02],[2625.6,2.291],[2625.7,1.74734178]]]
["bitfinex","ETHUSD",1729641605642,[[2624.1,2.46586451],[2623.7,0.79963422],[2623.1,0.02],[2622.9,2.23066451],[2622.8,2.39888706]],[[2624.7,0.8186],[2624.8,0.39809061],[2625.2,0.02],[2625.7,1.74734178]]]
["bitfinex","ETHUSD",1729641605643,[[2624.1,2.46586451],[2623.7,0.79963422],[2623.6,1.19945133],[2623.5,1.59926844],[2623.3,2.00908555]],[[2624.7,0.8186],[2624.8,2.07875512],[2625.0,0.60692393],[2625.2,0.01],[2625.5,2.291]]]
["bitfinex","ETHUSD",1729641605811,[[2624.1,0.7852],[2623.9,1.68066451],[2623.6,0.79963422],[2623.5,1.19945133],[2623.4,1.59926844]],[[2624.6,0.28973551],[2624.7,2.49926451],[2624.8,0.39809061],[2625.0,0.8186],[2625.2,0.02]]]
["bitfinex","ETHUSD",1729641606137,[[2624.1,0.7852],[2623.8,0.79963422],[2623.7,1.19945133],[2623.6,1.60926844],[2623.4,2.00908555]],[[2624.6,0.28973551],[2625.0,1.6372],[2625.1,1.68066451],[2625.4,0.01],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641606433,[[2623.8,0.79963422],[2623.7,1.19945133],[2623.4,2.00908555]],[[2624.6,0.28973551],[2625.0,1.6372],[2625.1,1.68066451],[2625.4,0.01],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641606434,[[2624.6,0.7852],[2624.0,0.80963422],[2623.9,4.20945133],[2623.8,1.59926844],[2623.7,1.99908555]],[[2625.4,0.39799217],[2625.6,0.8186],[2626.0,0.02],[2626.9,4.018],[2627.0,6.31271126]]]
["bitfinex","ETHUSD",1729641606596,[[2625.0,0.7852],[2624.9,0.01],[2624.7,0.55],[2624.4,0.01],[2624.2,3.79963422]],[[2625.8,1.199451],[2626.3,0.8186],[2626.5,0.06627779],[2626.7,0.01],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641606804,[[2625.7,0.56],[2625.0,0.01],[2624.8,0.79963422],[2624.7,3.34871977],[2624.6,6.99908555]],[[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641606805,[[2625.7,0.56],[2625.0,0.01],[2624.8,0.79963422],[2624.7,3.34871977],[2624.6,6.99908555]],[[2626.8,0.39786077],[2627.8,0.17804215],[2627.9,0.01],[2628.2,4.58944493],[2628.4,1.58762245]]]
["bitfinex","ETHUSD",1729641607004,[[2626.3,0.7952],[2626.0,0.01],[2625.8,4.25],[2625.7,0.55],[2625.6,0.79963422]],[[2627.9,0.8286],[2628.4,1.59762245],[2628.5,0.01320697],[2628.8,0.06623721],[2628.9,4.58944493]]]
["bitfinex","ETHUSD",1729641607244,[[2626.8,0.7852],[2626.7,0.02],[2626.4,1.47304648],[2626.2,3.79963422],[2626.0,4.19945133]],[[2628.8,0.08944418],[2628.9,3.93246165],[2629.0,0.01],[2629.5,0.8186],[2629.6,4.71660353]]]
["bitfinex","ETHUSD",1729641607398,[[2627.3,0.01],[2627.1,0.7852],[2626.9,3.79963422],[2626.8,1.19945133],[2626.7,1.60926844]],[[2628.6,0.40759533],[2628.8,0.41639755],[2629.3,0.8186],[2629.4,0.01],[2629.6,0.1271586]]]
["bitfinex","ETHUSD",1729641607598,[[2627.1,0.7852],[2627.0,0.01],[2626.4,0.55],[2626.0,0.01],[2625.9,6.19945133]],[[2628.8,0.41639755],[2629.3,0.8186],[2629.6,0.1271586]]]
["bitfinex","ETHUSD",1729641607599,[[2627.1,0.7852],[2627.0,0.01],[2626.4,0.55],[2626.0,0.01],[2625.9,6.19945133]],[[2628.0,0.01],[2628.8,0.41639755],[2629.1,0.01],[2629.3,0.8186],[2629.6,0.1271586]]]
["bitfinex","ETHUSD",1729641607799,[[2626.7,0.7852],[2626.1,0.01],[2625.7,0.01],[2625.6,3.0],[2625.5,0.79963422]],[[2627.2,1.68066451],[2628.0,1.68066451],[2628.2,0.01],[2628.3,0.8286],[2628.5,0.39748522]]]
["bitfinex","ETHUSD",1729641607994,[[2626.0,0.7852],[2625.6,0.01],[2625.4,3.80963422],[2625.3,1.19945133],[2625.2,1.59926844]],[[2626.8,1.68066451],[2627.2,1.68066451],[2627.3,0.8186],[2628.3,0.8286],[2628.5,0.39748522]]]
["bitfinex","ETHUSD",1729641607995,[[2626.0,0.7852],[2625.6,0.01],[2625.4,3.80963422],[2625.3,1.19945133],[2625.2,1.59926844]],[[2626.8,1.68066451],[2627.2,1.68066451],[2627.3,0.8186],[2627.4,0.01],[2627.5,0.01]]]
["bitfinex","ETHUSD",1729641608229,[[2625.4,0.7852],[2625.1,0.01],[2625.0,3.01],[2624.9,0.79963422],[2624.7,1.19945133]],[[2627.0,0.01],[2627.2,1.68066451],[2627.3,0.8286],[2627.5,0.40008468],[2627.9,0.37097291]]]
["bitfinex","ETHUSD",1729641608414,[[2625.5,0.01],[2625.4,0.7852],[2625.0,0.01],[2624.7,3.79963422],[2624.6,1.19945133]],[[2627.0,0.01],[2627.3,0.8286],[2627.9,0.37097291],[2628.2,0.17962866],[2628.5,4.41548522]]]
["bitfinex","ETHUSD",1729641608620,[[2625.4,0.7852],[2625.2,0.01],[2625.0,0.01],[2624.7,0.79963422],[2624.6,1.19945133]],[[2627.3,0.8386],[2627.9,0.78736991],[2628.0,0.40008468],[2628.2,0.17962866],[2628.5,4.41548522]]]
["bitfinex","ETHUSD",1729641608853,[[2625.5,0.07615045],[2625.4,0.7852],[2625.2,0.01],[2625.0,0.01],[2624.7,0.79963422]],[[2627.1,0.01],[2627.2,0.01],[2627.3,0.8386],[2627.9,0.78736991],[2628.2,0.17962866]]]
["bitfinex","ETHUSD",1729641608854,[[2625.5,0.07615045],[2625.4,0.7852],[2625.2,0.01],[2625.0,0.01],[2624.7,0.79963422]],[[2627.1,0.01],[2627.2,0.01],[2627.3,0.8186],[2627.9,0.78736991],[2628.2,0.17962866]]]
["bitfinex","ETHUSD",1729641608994,[[2625.4,0.7852],[2625.0,0.02],[2624.7,3.79963422],[2624.4,1.59926844],[2623.9,0.17449893]],[[2627.1,0.01],[2627.3,0.8186],[2627.9,0.78736991],[2628.2,0.17962866]]]
["bitfinex","ETHUSD",1729641608995,[[2625.4,0.7852],[2625.0,0.02],[2624.7,3.79963422],[2624.4,1.59926844],[2623.9,0.17449893]],[[2627.0,0.01],[2627.1,0.01],[2627.3,0.8186],[2627.9,1.18745459],[2628.2,4.018]]]
["bitfinex","ETHUSD",1729641609198,[[2625.4,0.7852],[2625.0,0.02],[2624.7,3.0],[2624.6,0.79963422],[2624.5,1.19945133]],[[2626.9,0.01],[2627.1,0.01],[2627.3,0.8186],[2627.9,0.77105759],[2628.2,4.018]]]
["bitfinex","ETHUSD",1729641609400,[[2625.4,4.52098652],[2625.0,3.02],[2624.6,4.53542074],[2624.5,1.19945133],[2624.3,1.59926844]],[[2626.8,3.0],[2626.9,3.73578652],[2627.1,0.01],[2627.2,0.01],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641609637,[[2625.7,3.73578652],[2625.4,0.7852],[2625.0,3.02],[2624.6,4.53542074],[2624.5,1.19945133]],[[2626.7,0.67357865],[2626.8,3.0],[2627.1,0.01],[2627.2,3.74578652],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641609838,[[2625.4,4.52098652],[2625.0,3.02],[2624.7,3.0],[2624.6,4.53542074],[2624.5,1.19945133]],[[2626.8,3.0],[2627.1,0.01],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641609839,[[2625.4,4.52098652],[2625.0,3.02],[2624.7,3.0],[2624.6,4.53542074],[2624.5,1.19945133]],[[2626.8,3.55],[2626.9,3.75578652],[2627.0,0.55],[2627.1,3.0],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641610137,[[2625.4,0.7852],[2624.8,0.02],[2624.5,3.0],[2624.4,0.79963422],[2624.3,1.19945133]],[[2626.5,3.0],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.55],[2626.9,0.01]]]
["bitfinex","ETHUSD",1729641610357,[[2625.4,0.7852],[2625.0,3.73578652],[2624.6,0.02],[2624.3,0.79963422],[2624.1,1.19945133]],[[2626.5,3.0],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.56],[2627.4,0.39820625]]]
["bitfinex","ETHUSD",1729641610633,[[2625.4,0.7852],[2625.0,3.73578652],[2624.6,0.02],[2624.1,1.19945133]],[[2626.5,3.0],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.56],[2627.4,0.39820625]]]
["bitfinex","ETHUSD",1729641610634,[[2625.4,0.7852],[2625.0,3.73578652],[2624.6,0.02],[2624.2,0.79963422],[2624.1,1.19945133]],[[2626.5,3.01],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.55],[2627.4,0.39820625]]]
["bitfinex","ETHUSD",1729641610997,[[2625.4,0.7852],[2625.0,3.73578652],[2624.6,0.02],[2624.2,0.79963422],[2624.1,1.19945133]],[[2626.5,3.0],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.56],[2627.4,0.39820625]]]
["bitfinex","ETHUSD",1729641611203,[[2625.4,0.7852],[2625.0,3.73578652],[2624.6,0.02],[2624.2,0.79963422],[2624.1,1.19945133]],[[2626.4,0.67357865],[2626.5,3.01],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.55]]]
["bitfinex","ETHUSD",1729641611410,[[2625.4,0.7852],[2624.6,0.02],[2624.2,3.79963422],[2624.1,1.19945133],[2622.4,1.95876717]],[[2626.4,0.67357865],[2626.5,3.01],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.55]]]
["bitfinex","ETHUSD",1729641611661,[[2625.4,0.7852],[2624.6,0.02],[2624.2,3.79963422]],[[2626.4,0.67357865],[2626.5,3.01],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.55]]]
["bitfinex","ETHUSD",1729641611662,[[2625.4,0.7852],[2624.9,3.73578652],[2624.6,3.02],[2624.2,0.79963422],[2624.0,1.19945133]],[[2626.4,0.67357865],[2626.5,3.01],[2626.6,3.73578652],[2626.7,0.01],[2626.8,0.55]]]
["bitfinex","ETHUSD",1729641611804,[[2625.5,0.07617006],[2625.4,0.7852],[2625.3,3.73578652],[2625.1,0.01],[2624.9,3.0]],[[2626.4,0.67357865],[2626.9,3.73578652],[2627.0,0.01],[2627.1,0.01],[2628.3,0.39626969]]]
["bitfinex","ETHUSD",1729641612005,[[2625.6,3.73578652],[2625.4,0.7852],[2625.3,0.01],[2625.0,0.01],[2624.9,3.0]],[[2626.9,0.01],[2627.2,3.73578652],[2627.3,0.8286],[2628.3,0.39626969],[2629.6,4.0605683]]]
["bitfinex","ETHUSD",1729641612202,[[2625.6,3.73578652],[2625.5,0.01],[2625.4,0.7852],[2625.0,0.01],[2624.9,3.0]],[[2627.2,3.73578652],[2627.3,0.8186],[2627.4,0.01],[2627.5,0.01],[2627.9,4.13399277]]]
["bitfinex","ETHUSD",1729641612441,[[2625.7,0.37457865],[2625.6,3.73578652],[2625.5,0.01],[2625.4,0.7852],[2625.2,0.01]],[[2627.1,0.45543865],[2627.2,3.73578652],[2627.3,0.8186],[2627.4,0.01],[2627.5,0.01]]]
["bitfinex","ETHUSD",1729641612657,[[2625.7,0.37457865],[2625.6,3.73578652],[2625.4,0.7852],[2625.3,0.01],[2625.2,0.01]],[[2627.1,0.45543865],[2627.2,3.73578652],[2627.3,0.8286],[2627.4,0.01],[2629.7,5.0]]]
["bitfinex","ETHUSD",1729641612804,[[2625.7,0.37457865],[2625.6,3.73578652],[2625.4,0.7852],[2625.3,0.01],[2625.2,0.01]],[[2627.1,0.46543865],[2627.2,3.73578652],[2627.3,0.8286],[2629.1,4.018],[2629.2,2.291]]]
["bitfinex","ETHUSD",1729641613205,[[2625.4,0.7852],[2625.3,3.74578652],[2625.2,0.01],[2624.2,6.59926844],[2624.1,1.99908555]],[[2626.9,3.73578652],[2627.1,0.46543865],[2627.3,0.8286],[2628.2,0.40008468],[2628.4,0.17978187]]]
["bitfinex","ETHUSD",1729641613437,[[2625.4,0.7852],[2625.3,3.74578652],[2625.2,0.01],[2624.2,6.59926844]],[[2626.9,3.73578652],[2627.1,0.46543865],[2627.3,0.8286],[2628.2,0.40008468],[2628.4,0.17978187]]]
["bitfinex","ETHUSD",1729641613438,[[2625.4,0.7852],[2625.3,3.74578652],[2625.2,0.01],[2624.4,1.28979111],[2624.3,1.19945133]],[[2626.9,3.73578652],[2627.1,0.46543865],[2627.3,0.8286],[2628.2,0.40008468],[2628.4,0.17978187]]]
["bitfinex","ETHUSD",1729641613821,[[2625.4,0.7852],[2625.3,3.73578652],[2625.1,0.01],[2625.0,0.01],[2624.4,1.28979111]],[[2626.8,3.0],[2626.9,3.73578652],[2627.1,0.47543865],[2627.3,0.8186],[2628.2,0.40008468]]]
["bitfinex","ETHUSD",1729641614016,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01],[2624.4,0.49015689]],[[2626.8,3.0],[2626.9,4.331984],[2627.1,0.47543865],[2627.3,0.8186],[2628.2,0.40008468]]]
["bitfinex","ETHUSD",1729641614216,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01],[2624.4,1.28979111]],[[2626.8,3.0],[2626.9,4.331984],[2627.1,0.47543865],[2627.3,0.8186],[2628.2,0.40008468]]]
["bitfinex","ETHUSD",1729641614557,[[2625.5,0.07615527],[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01]],[[2626.8,3.0],[2626.9,4.331984],[2627.1,0.47543865],[2627.3,0.8186],[2628.2,0.40008468]]]
["bitfinex","ETHUSD",1729641615007,[[2625.5,0.07615527],[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01]],[[2626.8,3.0],[2626.9,4.331984],[2627.1,0.47543865],[2627.3,0.8186],[2630.1,0.06620971]]]
["bitfinex","ETHUSD",1729641615207,[[2625.5,0.07615527],[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01]],[[2626.8,3.0],[2626.9,4.331984],[2627.1,0.47543865],[2627.3,0.8186],[2629.2,2.291]]]
["bitfinex","ETHUSD",1729641615517,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01]],[[2626.8,3.0],[2626.9,4.331984],[2627.1,0.47543865],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641615518,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01],[2624.2,5.0]],[[2626.8,3.0],[2626.9,4.331984],[2627.1,0.47543865],[2627.3,0.8186],[2628.8,0.40319058]]]
["bitfinex","ETHUSD",1729641615707,[[2625.5,0.07615529],[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01]],[[2627.0,0.55],[2627.1,3.47543865],[2627.2,3.73578652],[2627.3,0.8186],[2628.8,0.40319058]]]
["bitfinex","ETHUSD",1729641615913,[[2625.5,0.53586947],[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01]],[[2626.9,0.40254387],[2627.0,0.55],[2627.1,3.47543865],[2627.2,3.73578652],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641616245,[[2625.6,0.0761553],[2625.5,0.45971418],[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01]],[[2626.9,0.40254387],[2627.0,0.55],[2627.1,3.47543865],[2627.2,3.73578652],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641616442,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2624.4,0.49015689],[2624.3,1.19945133]],[[2626.9,4.13833039],[2627.0,0.55],[2627.1,0.47543865],[2627.3,0.8186],[2627.6,3.0]]]
["bitfinex","ETHUSD",1729641616647,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2624.4,1.28979111],[2624.3,1.19945133]],[[2626.9,4.13833039],[2627.0,0.55],[2627.1,0.47543865],[2627.3,0.8186],[2627.6,3.0]]]
["bitfinex","ETHUSD",1729641616864,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2624.4,1.28979111],[2624.3,1.19945133]],[[2626.8,3.0],[2626.9,4.13833039],[2627.0,0.55],[2627.1,0.47543865],[2627.3,0.8186]]]
["bitfinex","ETHUSD",1729641617159,[[2625.5,0.45209865],[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2624.9,3.01]],[[2626.7,0.71383304],[2626.8,3.0],[2626.9,4.13833039],[2627.0,0.55],[2627.1,0.02]]]
["bitfinex","ETHUSD",1729641617362,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2624.9,3.01],[2624.3,0.79963422]],[[2626.7,0.71383304],[2626.8,3.0],[2626.9,4.13833039],[2627.0,0.55],[2627.1,0.02]]]
["bitfinex","ETHUSD",1729641617740,[[2625.4,0.7852],[2625.3,3.73578652],[2625.2,0.01],[2625.1,0.01],[2624.9,3.0]],[[2626.7,0.71383304],[2626.8,3.0],[2626.9,4.13833039],[2627.0,0.55],[2627.1,0.02]]]
["bitfinex","ETHUSD",1729641618146,[[2625.4,0.7852],[2625.0,3.73578652],[2624.7,0.01],[2624.6,0.01],[2623.9,1.9698095]],[[2626.4,3.0],[2626.5,3.73578652],[2626.6,1.3686],[2626.7,0.72383304],[2626.8,3.01]]]
["bitfinex","ETHUSD",1729641618463,[[2625.4,0.7852],[2624.7,0.01],[2624.6,0.01],[2623.9,1.9698095]],[[2626.4,3.0],[2626.5,3.73578652],[2626.6,1.3686],[2626.7,0.72383304],[2626.8,3.01]]]
["bitfinex","ETHUSD",1729641618464,[[2625.4,0.7852],[2624.9,3.73578652],[2624.7,0.01],[2624.6,0.01],[2624.3,0.49015689]],[[2626.4,3.0],[2626.5,3.73578652],[2626.6,1.3686],[2626.7,0.72383304],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641618968,[[2625.4,0.7852],[2625.0,0.07617014],[2624.9,3.73578652],[2624.7,0.01],[2624.6,0.01]],[[2626.4,3.0],[2626.5,3.73578652],[2626.6,1.3686],[2626.7,0.71383304],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641619123,[[2625.4,0.7852],[2625.0,0.07617014],[2624.9,3.73578652],[2624.7,0.01],[2624.6,0.01]],[[2626.4,3.0],[2626.6,1.3686],[2626.7,0.71383304],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641619124,[[2625.4,0.7852],[2625.0,0.07617014],[2624.9,3.73578652],[2624.7,0.01],[2624.6,3.74578652]],[[2626.4,3.0],[2626.6,1.3686],[2626.7,0.71383304],[2626.8,3.74578652],[2628.5,7.73748522]]]
["bitfinex","ETHUSD",1729641619453,[[2625.4,0.7852],[2625.0,0.07617014],[2624.7,0.01],[2624.6,3.74578652]],[[2626.6,1.3686],[2626.7,0.71383304],[2626.8,3.74578652],[2628.5,7.73748522]]]
["bitfinex","ETHUSD",1729641619454,[[2625.4,0.7852],[2625.2,3.73578652],[2625.0,0.07617014],[2624.8,3.0],[2624.7,0.01]],[[2626.6,1.3686],[2626.7,3.71383304],[2626.8,3.74578652],[2627.6,2.291],[2628.5,7.73748522]]]
["bitfinex","ETHUSD",1729641619660,[[2625.5,0.07616923],[2625.4,0.7852],[2625.2,3.73578652],[2624.8,3.01],[2624.7,0.01]],[[2626.6,1.3686],[2626.7,3.72383304],[2626.8,3.74578652],[2626.9,0.40254387],[2627.6,2.291]]]
["bitfinex","ETHUSD",1729641619825,[[2625.5,0.07616923],[2625.4,0.7852],[2625.2,3.73578652],[2624.8,3.01],[2624.7,0.01]],[[2626.5,0.5092433],[2626.6,4.3686],[2626.7,0.72383304],[2626.8,3.74578652],[2627.6,2.291]]]
["bitfinex","ETHUSD",1729641620453,[[2625.4,0.7852],[2624.9,3.73578652],[2624.8,0.01],[2624.7,0.01],[2623.5,18.45955793]],[[2626.5,0.5092433],[2626.6,4.3686],[2626.7,0.72383304],[2626.8,3.74578652],[2627.6,2.291]]]
["bitfinex","ETHUSD",1729641620654,[[2625.4,0.7852],[2625.0,3.0],[2624.9,3.73578652],[2624.8,0.01],[2624.7,0.01]],[[2626.5,0.5092433],[2626.6,4.3686],[2626.7,0.72383304],[2626.8,3.74578652],[2627.6,2.291]]]
["bitfinex","ETHUSD",1729641620895,[[2625.5,0.0761675],[2625.4,0.7852],[2625.0,3.0],[2624.9,3.73578652],[2624.8,0.01]],[[2626.5,0.5092433],[2626.6,4.3686],[2626.7,0.72383304],[2626.8,3.74578652],[2627.6,2.291]]]
["bitfinex","ETHUSD",1729641621544,[[2625.5,0.0761675],[2625.4,0.7852],[2625.0,3.0],[2624.9,3.73578652],[2624.8,0.01]],[[2626.5,0.5092433],[2626.6,0.8186],[2626.7,0.71383304],[2626.8,0.01],[2626.9,0.01]]]
["bitfinex","ETHUSD",1729641621744,[[2625.5,0.0761675],[2625.4,0.7852],[2625.2,3.73578652],[2624.8,3.01],[2624.2,0.79963422]],[[2626.6,0.8186],[2626.8,0.01],[2626.9,0.01]]]
["bitfinex","ETHUSD",1729641621745,[[2625.5,0.0761675],[2625.4,0.7852],[2625.2,3.73578652],[2624.8,3.01],[2624.2,0.79963422]],[[2626.6,0.8186],[2626.8,0.01],[2626.9,3.01],[2627.0,3.73578652],[2627.9,4.31288974]]]
["bitfinex","ETHUSD",1729641622063,[[2625.5,0.0761675],[2625.4,0.7852],[2625.2,3.73578652],[2624.8,3.01],[2624.2,0.79963422]],[[2626.6,0.8186],[2626.7,3.0],[2626.8,3.74578652],[2626.9,0.01],[2627.5,3.0]]]
["bitfinex","ETHUSD",1729641622271,[[2625.5,0.0761675],[2625.4,0.7852],[2625.2,3.73578652],[2624.8,3.01],[2624.2,0.79963422]],[[2626.6,0.8186],[2626.7,3.0],[2626.8,3.74578652],[2626.9,0.01],[2631.1,4.58944493]]]
["bitfinex","ETHUSD",1729641622430,[[2625.5,0.0761675],[2625.4,0.7852],[2625.2,3.73578652],[2625.1,0.01],[2624.8,3.01]],[[2626.6,0.8186],[2626.9,0.01],[2627.0,0.01],[2627.5,3.0],[2627.9,0.39820625]]]
["bitfinex","ETHUSD",1729641622629,[[2625.5,0.0761675],[2625.4,0.7852],[2625.2,3.73578652],[2625.1,0.01],[2625.0,0.01]],[[2626.9,3.0],[2627.0,3.74578652],[2627.1,0.8159],[2627.6,0.39599308],[2627.8,2.291]]]
["bitfinex","ETHUSD",1729641622829,[[2625.4,0.7852],[2625.2,3.73578652],[2625.1,0.01],[2625.0,0.01],[2624.1,1.59926844]],[[2626.9,3.0],[2627.0,3.74578652],[2627.1,0.8159],[2627.6,0.39599308],[2627.8,2.291]]]
["bitfinex","ETHUSD",1729641623229,[[2625.5,0.07615822],[2625.4,0.7852],[2625.2,3.73578652],[2625.1,0.01],[2625.0,0.01]],[[2626.9,3.39766097],[2627.0,3.74578652],[2627.1,0.8159],[2627.6,0.39599308],[2627.8,2.291]]]
["bitfinex","ETHUSD",1729641623681,[[2625.4,0.7852],[2625.2,3.74578652],[2625.1,0.01],[2624.2,6.19945133],[2621.4,10.0]],[[2626.9,3.39766097],[2627.0,3.74578652],[2627.1,0.8059],[2627.3,0.01],[2627.6,0.39599308]]]
["bitfinex","ETHUSD",1729641623840,[[2625.5,3.8119401],[2625.4,0.7852],[2625.3,3.0],[2625.2,0.01],[2625.1,0.01]],[[2626.8,0.71434475],[2626.9,3.39766097],[2627.1,0.8059],[2627.2,0.01],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729641624026,[[2625.5,3.8119401],[2625.4,0.7852],[2625.3,3.0],[2625.2,0.01],[2625.1,0.01]],[[2626.9,0.39766097],[2627.0,3.0],[2627.1,4.55168652],[2627.3,0.01],[2627.9,4.13399277]]]
["bitfinex","ETHUSD",1729641624991,[[2625.5,3.73578652],[2625.4,0.7852],[2625.3,3.0],[2625.2,0.01],[2625.1,0.01]],[[2626.9,0.39766097],[2627.0,3.0],[2627.1,4.55168652],[2627.3,0.01],[2627.9,4.13399277]]]
["bitfinex","ETHUSD",1729641624992,[[2625.5,3.73578652],[2625.4,0.7852],[2625.3,3.0],[2625.2,0.01],[2625.1,0.01]],[[2626.9,0.39766097],[2627.0,3.0],[2627.1,4.54168652],[2627.3,0.01],[2627.4,0.01]]]
["bitfinex","ETHUSD",1729641625183,[[2625.6,0.0761536],[2625.5,3.73578652],[2625.4,0.7852],[2625.3,3.0],[2625.2,0.01]],[[2626.9,0.39766097],[2627.0,3.0],[2627.1,4.54168652],[2627.2,0.01],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729641626245,[[2625.6,0.0761536],[2625.4,0.7852],[2625.3,3.0],[2625.2,3.74578652],[2624.1,1.38228583]],[[2626.9,0.39766097],[2627.0,3.0],[2627.1,0.8159],[2627.3,0.01],[2627.9,0.39820625]]]
["bitfinex","ETHUSD",1729641626450,[[2625.6,0.0761536],[2625.5,3.73578652],[2625.4,0.7852],[2625.3,3.0],[2625.2,0.01]],[[2626.9,0.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01],[2627.9,4.13399277]]]
["bitfinex","ETHUSD",1729641626679,[[2625.5,3.73578652],[2625.4,0.7852],[2625.3,3.0],[2625.2,0.01],[2624.5,0.55473545]],[[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01],[2627.9,4.13399277]]]
["bitfinex","ETHUSD",1729641627467,[[2625.4,0.7852],[2625.2,3.74578652],[2624.7,3.0],[2624.5,0.55473545]],[[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01],[2627.9,4.13399277]]]
["bitfinex","ETHUSD",1729641627468,[[2625.4,0.7852],[2625.2,3.74578652],[2624.7,3.0],[2624.5,0.55473545],[2624.1,1.38228583]],[[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01],[2627.9,4.13399277]]]
["bitfinex","ETHUSD",1729641627643,[[2625.4,0.7852],[2625.3,3.0],[2625.2,3.74578652],[2624.7,3.0],[2624.5,0.55473545]],[[2626.8,0.71334475],[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729641627849,[[2625.4,0.7852],[2625.3,3.0],[2625.2,3.74578652],[2624.5,0.55473545],[2623.5,10.10981341]],[[2626.8,0.71334475],[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729641628188,[[2625.4,0.7852],[2625.3,3.0],[2625.2,3.74578652],[2624.5,0.55473545],[2623.6,2.74981341]],[[2626.8,0.71334475],[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729641628433,[[2625.4,0.7852],[2625.3,3.0],[2625.2,3.74578652],[2624.5,0.55473545],[2624.1,3.34643826]],[[2626.8,0.71334475],[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729641628692,[[2625.4,0.7852],[2625.3,3.0],[2625.2,3.74578652],[2624.5,1.35436967],[2624.4,0.49015689]],[[2626.8,0.71334475],[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729641628851,[[2625.4,0.7852],[2625.3,3.0],[2625.2,3.74578652],[2624.5,0.55473545],[2624.4,1.28979111]],[[2626.8,0.71334475],[2626.9,3.39766097],[2627.0,3.73578652],[2627.1,0.8159],[2627.2,0.38285071]]]
["bitfinex","ETHUSD",1729641629180,[[2625.4,0.7852],[2624.9,3.74578652],[2624.7,0.01],[2624.4,1.28979111],[2624.2,1.59926844]],[[2626.8,0.71334475],[2626.9,3.39766097],[2627.1,0.8159]]]
["bitfinex","ETHUSD",1729641629181,[[2625.4,0.7852],[2624.9,3.74578652],[2624.7,0.01],[2624.4,1.28979111],[2624.2,1.59926844]],[[2626.7,3.73578652],[2626.8,0.72334475],[2626.9,3.39766097],[2627.1,0.8159],[2627.6,2.35723803]]]
["bitfinex","ETHUSD",1729641629391,[[2625.4,0.7852],[2625.0,3.0],[2624.9,3.74578652],[2624.7,0.01],[2624.1,0.79963422]],[[2626.2,3.73578652],[2626.3,3.0],[2626.6,0.55],[2626.8,4.46913127],[2626.9,0.39766097]]]
["bitfinex","ETHUSD",1729641629557,[[2625.4,0.7852],[2625.0,3.0],[2624.9,3.74578652],[2624.7,0.01],[2624.1,0.79963422]],[[2626.2,3.73578652],[2626.3,3.0],[2626.6,0.55],[2626.8,3.75578652],[2626.9,0.39766097]]]
["bitfinex","ETHUSD",1729641629793,[[2625.4,0.7852],[2625.0,3.0],[2624.9,3.74578652],[2624.7,0.01],[2624.1,0.79963422]],[[2626.2,3.73578652],[2626.3,3.0],[2626.6,0.55],[2626.8,0.02],[2626.9,0.39766097]]]
["bitfinex","ETHUSD",1729641629961,[[2625.0,0.7896],[2624.7,3.0],[2624.6,3.73578652],[2624.5,0.01],[2624.3,0.01]],[[2626.2,3.73578652],[2626.3,3.8059],[2626.6,0.56],[2626.8,3.74578652],[2626.9,0.39766097]]]
["bitfinex","ETHUSD",1729641630160,[[2625.0,0.7896],[2624.7,3.0],[2624.6,3.73578652],[2624.3,0.02],[2623.9,0.79963422]],[[2626.2,3.73578652],[2626.3,3.8059],[2626.4,0.01],[2626.6,0.55],[2626.8,3.74578652]]]
["bitfinex","ETHUSD",1729641630362,[[2625.0,0.7896],[2624.6,3.42903],[2624.3,0.02],[2624.2,3.42957],[2623.8,0.79963422]],[[2625.3,3.42819],[2625.9,3.73578652],[2626.1,3.0],[2626.3,0.8059],[2626.4,0.01]]]
["bitfinex","ETHUSD",1729641630676,[[2625.0,0.7896],[2624.6,3.42903],[2624.4,3.73578652],[2624.3,0.02],[2624.2,3.42957]],[[2625.9,3.73578652],[2626.1,3.0],[2626.3,0.8059],[2626.4,0.01]]]
["bitfinex","ETHUSD",1729641630677,[[2625.0,0.7896],[2624.6,3.42903],[2624.4,3.73578652],[2624.3,0.02],[2624.2,3.42957]],[[2625.8,3.0],[2625.9,3.73578652],[2626.1,3.0],[2626.3,0.8159],[2626.4,0.01]]]
["bitfinex","ETHUSD",1729641630864,[[2625.0,0.7896],[2624.6,3.42903],[2624.4,3.73578652],[2624.3,0.02],[2624.2,3.42957]],[[2625.8,3.67357865],[2625.9,3.73578652],[2626.3,0.8159],[2626.4,0.01],[2630.2,30.56064276]]]
["bitfinex","ETHUSD",1729641631065,[[2625.0,0.7896],[2624.6,3.42903],[2624.4,7.16507652],[2624.3,0.02],[2624.2,3.42957]],[[2625.2,3.42832],[2625.3,3.42825],[2625.7,3.4277],[2625.8,3.67357865],[2625.9,3.73578652]]]
["bitfinex","ETHUSD",1729641631399,[[2624.6,4.21863],[2624.4,7.16507652],[2624.3,0.02],[2624.0,3.42982],[2623.5,11.89542074]],[[2625.3,3.42825],[2625.7,3.73578652],[2625.8,3.67357865],[2629.0,0.90469785],[2629.7,3.9334097]]]
["bitfinex","ETHUSD",1729641631600,[[2624.6,0.7896],[2624.4,3.42929],[2624.2,3.73578652],[2624.1,0.02],[2624.0,3.42982]],[[2625.1,3.42851],[2625.6,3.42782],[2625.7,3.73578652],[2625.8,3.67357865],[2625.9,3.42742]]]
["bitfinex","ETHUSD",1729641631899,[[2624.6,0.7896],[2624.2,3.42954],[2624.0,3.42981],[2623.9,0.02],[2623.8,3.43006]],[[2624.9,3.42881],[2625.3,3.73578652],[2625.8,3.67357865],[2625.9,3.42748],[2626.0,0.01]]]
["bitfinex","ETHUSD",1729641632108,[[2624.6,0.7896],[2624.2,3.42954],[2624.0,3.42979],[2623.9,0.01],[2623.8,3.73578652]],[[2624.8,3.42888],[2624.9,3.42881],[2625.3,7.16398652],[2625.5,3.8059],[2625.7,3.42769]]]
["bitfinex","ETHUSD",1729641632273,[[2624.2,3.42954],[2624.0,3.42979],[2623.9,0.01],[2623.8,3.73578652]],[[2624.8,3.42888],[2624.9,3.42881],[2625.3,7.16398652],[2625.5,3.8059],[2625.7,3.42769]]]
["bitfinex","ETHUSD",1729641632274,[[2624.1,0.7896],[2624.0,6.85959],[2623.6,3.73578652],[2623.5,3.44049],[2623.4,2.5372]],[[2624.7,3.42902],[2624.9,3.42877],[2625.1,3.73578652],[2625.2,6.42831],[2625.5,3.8059]]]
["bitfinex","ETHUSD",1729641632482,[[2624.2,6.9354195],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,3.44006],[2623.6,0.01]],[[2625.0,3.42857],[2625.4,3.4281],[2625.5,7.54168652],[2625.7,3.43769],[2626.1,3.42725]]]
["bitfinex","ETHUSD",1729641632788,[[2624.3,0.84869976],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,3.44006]],[[2624.9,3.42878],[2625.0,3.42857],[2625.4,3.4281],[2625.5,7.54168652],[2625.7,3.43769]]]
["bitfinex","ETHUSD",1729641633007,[[2624.3,4.27817976],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,3.44006]],[[2624.9,3.42878],[2625.0,3.42857],[2625.4,3.4281],[2625.5,7.54168652],[2625.7,3.43769]]]
["bitfinex","ETHUSD",1729641633202,[[2624.3,4.27817976],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,3.44006]],[[2624.9,3.42878],[2625.0,3.42857],[2625.4,3.4281],[2625.5,7.54168652],[2625.7,3.42769]]]
["bitfinex","ETHUSD",1729641633503,[[2624.3,0.77250195],[2624.1,0.7896],[2624.0,3.42979],[2623.8,6.43006],[2623.7,3.73578652]],[[2624.6,3.42916],[2625.1,3.42844],[2625.2,6.73578652],[2625.3,3.42821],[2625.5,3.8059]]]
["bitfinex","ETHUSD",1729641633801,[[2624.1,4.21926],[2624.0,3.42979],[2623.8,3.01],[2623.7,3.73578652],[2623.4,2.5372]],[[2624.7,3.42897],[2624.8,3.42889],[2625.1,3.42844],[2625.2,3.73578652],[2625.5,7.23385]]]
["bitfinex","ETHUSD",1729641634713,[[2624.2,3.42959],[2624.1,0.7896],[2624.0,3.42979],[2623.8,3.01],[2623.7,3.73578652]],[[2624.7,3.42897],[2624.8,3.42889],[2625.1,3.42844],[2625.2,3.73578652],[2625.5,7.23385]]]
["bitfinex","ETHUSD",1729641634888,[[2624.2,3.42959],[2624.1,0.7896],[2624.0,3.42979],[2623.8,3.01],[2623.7,3.73578652]],[[2624.7,3.42897],[2624.8,3.42889],[2625.2,3.73578652],[2625.3,3.42822],[2625.5,7.23385]]]
["bitfinex","ETHUSD",1729641635200,[[2624.3,0.07619989],[2624.2,3.42959],[2624.1,0.7896],[2624.0,3.42979],[2623.8,3.01]],[[2624.8,3.42889],[2625.2,3.73578652],[2625.3,3.42822],[2625.5,7.23385],[2630.4,15.1836]]]
["bitfinex","ETHUSD",1729641635415,[[2624.3,3.50560989],[2624.2,3.42954],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,6.4401]],[[2624.8,3.42889],[2625.0,3.42864],[2625.3,3.42822],[2625.5,7.54168652],[2626.0,3.42735]]]
["bitfinex","ETHUSD",1729641636080,[[2624.3,0.07619989],[2624.2,3.42954],[2624.1,0.7896],[2624.0,7.16559652],[2623.8,6.4401]],[[2624.8,6.85784],[2625.3,3.42822],[2625.5,7.54168652],[2626.0,3.42735],[2629.7,4.58944493]]]
["bitfinex","ETHUSD",1729641636276,[[2624.3,0.50573388],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,6.4401]],[[2624.8,3.42889],[2625.0,3.42864],[2625.3,3.42822],[2625.5,7.54168652],[2626.0,3.42735]]]
["bitfinex","ETHUSD",1729641637175,[[2624.3,0.50573388],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,6.4401]],[[2625.0,3.42864],[2625.3,3.42822],[2625.5,3.8059],[2626.0,3.42735],[2632.3,8.52325488]]]
["bitfinex","ETHUSD",1729641637376,[[2624.3,3.93512388],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,6.4301]],[[2624.9,3.42882],[2625.0,3.42864],[2625.3,3.42822],[2625.5,3.8059],[2625.6,3.74578652]]]
["bitfinex","ETHUSD",1729641637597,[[2624.3,3.93512388],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,6.4401]],[[2624.9,3.42882],[2625.0,3.42864],[2625.3,3.42822],[2625.5,3.8059],[2625.6,3.74578652]]]
["bitfinex","ETHUSD",1729641638601,[[2624.3,3.93512388],[2624.2,3.42953],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,6.4401]],[[2624.9,3.42882],[2625.0,3.42864],[2625.3,3.42822],[2625.5,4.2037468],[2625.6,3.74578652]]]
["bitfinex","ETHUSD",1729641638798,[[2624.3,0.50573388],[2624.2,6.85905],[2624.1,0.7896],[2624.0,3.73578652],[2623.8,6.4301]],[[2624.8,3.42888],[2624.9,3.42882],[2625.3,3.42822],[2625.5,4.2037468],[2625.6,3.74578652]]]
["bitfinex","ETHUSD",1729641639318,[[2624.4,0.73647839],[2624.3,0.50573388],[2624.2,3.42952],[2624.1,0.7896],[2624.0,3.73578652]],[[2624.9,3.42882],[2625.3,3.42822],[2625.5,4.2037468],[2625.6,3.74578652],[2639.6,16.26631451]]]
["bitfinex","ETHUSD",1729641639471,[[2624.4,0.73647839],[2624.3,0.07619989],[2624.2,3.42952],[2624.1,0.7896],[2624.0,3.73578652]],[[2624.9,3.42882],[2625.3,3.42822],[2625.5,4.2037468],[2625.6,3.74578652],[2628.7,3.9334097]]]
["bitfinex","ETHUSD",1729641639670,[[2624.4,3.42934],[2624.3,0.07619989],[2624.2,3.42952],[2624.1,0.7896],[2624.0,3.73578652]],[[2624.9,6.85759],[2625.3,3.42822],[2625.5,4.2037468],[2625.6,3.74578652],[2628.7,3.9334097]]]
["bitfinex","ETHUSD",1729641640120,[[2624.8,3.42881],[2624.3,3.73578652],[2624.1,0.01],[2623.8,3.01],[2623.6,3.43036]],[[2625.5,4.2037468],[2628.7,3.9334097]]]
["bitfinex","ETHUSD",1729641640121,[[2624.8,3.42881],[2624.3,3.73578652],[2624.1,0.01],[2623.8,3.01],[2623.6,3.43036]],[[2625.5,3.8258568],[2625.9,7.23985],[2626.2,3.74578652],[2626.3,3.43697],[2626.5,3.42667]]]
["bitfinex","ETHUSD",1729641640284,[[2624.8,3.42883],[2624.7,0.8285],[2624.4,0.01],[2624.3,3.73578652],[2624.2,3.0]],[[2625.5,0.3978468],[2625.9,4.54818652],[2626.1,3.42715],[2626.3,0.01],[2626.4,0.01]]]
["bitfinex","ETHUSD",1729641640615,[[2625.4,3.42797],[2625.2,0.8285],[2624.9,7.16445652],[2624.6,3.75578652],[2624.5,6.42916]],[[2626.0,3.42734],[2626.6,4.55818652],[2626.7,3.43636],[2627.0,3.80884824],[2627.4,7.34]]]
["bitfinex","ETHUSD",1729641640817,[[2625.4,3.42797],[2625.3,3.42808],[2625.2,0.8285],[2624.9,7.16445652],[2624.6,0.02]],[[2625.9,0.39775362],[2626.0,3.42734],[2626.5,4.16061],[2626.6,4.54818652],[2626.7,3.43636]]]
["bitfinex","ETHUSD",1729641640979,[[2625.5,0.07616775],[2625.4,3.42797],[2625.3,3.42808],[2625.2,0.8285],[2624.9,7.16445652]],[[2625.9,0.39775362],[2626.0,3.42734],[2626.5,4.16061],[2626.6,4.54818652],[2626.7,3.43636]]]
["bitfinex","ETHUSD",1729641640980,[[2625.5,0.07616775],[2625.4,3.42797],[2625.3,3.42808],[2625.2,0.8285],[2624.9,7.16445652]],[[2625.9,0.39775362],[2626.0,3.42734],[2626.2,3.42705],[2626.5,4.16061],[2626.6,4.55818652]]]
["bitfinex","ETHUSD",1729641641176,[[2625.4,3.42797],[2625.3,3.42808],[2625.2,0.8285],[2624.9,7.16445652],[2624.0,2.46196002]],[[2626.0,3.42734],[2626.5,4.16061],[2626.6,4.55818652]]]
["bitfinex","ETHUSD",1729641641177,[[2625.4,3.42797],[2625.3,3.42808],[2625.2,0.8285],[2624.9,7.16445652],[2624.0,2.46196002]],[[2626.0,6.85468],[2626.5,4.16061],[2626.6,4.55818652],[2627.7,2.88722703],[2627.8,4.018]]]
["bitfinex","ETHUSD",1729641641376,[[2625.4,3.42797],[2625.3,3.42808],[2625.2,0.8285],[2624.9,7.16445652],[2624.4,0.79963422]],[[2625.9,3.42741],[2626.0,3.42734],[2626.4,0.39773329],[2626.5,4.16061],[2626.6,4.55818652]]]
["bitfinex","ETHUSD",1729641641598,[[2625.2,0.8285],[2625.0,3.42849],[2624.6,3.74578652],[2624.5,3.0],[2624.4,0.80963422]],[[2626.4,0.39773329],[2626.5,4.16061],[2626.6,4.55818652]]]
["bitfinex","ETHUSD",1729641641599,[[2625.2,0.8285],[2625.0,3.42849],[2624.6,3.74578652],[2624.5,3.0],[2624.4,0.80963422]],[[2625.7,3.42774],[2626.3,3.73578652],[2626.4,0.39773329],[2626.5,4.17061],[2626.6,0.8224]]]
["bitfinex","ETHUSD",1729641641803,[[2625.2,0.8285],[2625.0,3.42849],[2624.6,3.73578652],[2624.5,6.42914],[2624.4,3.43925]],[[2625.6,3.42787],[2625.7,3.42774],[2626.1,3.42725],[2626.3,3.73578652],[2626.4,0.39773329]]]
["bitfinex","ETHUSD",1729641642007,[[2625.2,0.8285],[2625.1,0.07617531],[2625.0,6.85696],[2624.6,3.74578652],[2624.5,6.42914]],[[2625.6,3.42787],[2625.7,3.42774],[2626.1,3.42725],[2626.3,3.73578652],[2626.4,0.39773329]]]
["bitfinex","ETHUSD",1729641642318,[[2625.2,0.8285],[2625.1,3.42843],[2625.0,3.42847],[2624.6,3.74578652],[2624.5,6.42914]],[[2625.6,3.42787],[2625.7,3.42774],[2626.1,3.42725],[2626.3,3.73578652],[2626.4,0.39773329]]]
["bitfinex","ETHUSD",1729641642685,[[2625.2,0.90467533],[2625.1,3.42843],[2625.0,3.42847],[2624.6,3.74578652],[2624.5,6.42914]],[[2625.6,3.42787],[2625.7,3.42774],[2626.1,3.42725],[2626.3,3.73578652],[2626.4,0.39773329]]]
["bitfinex","ETHUSD",1729641643008,[[2625.2,1.68083286],[2625.1,3.42843],[2625.0,3.42847],[2624.6,3.74578652],[2624.5,6.42914]],[[2625.6,3.42787],[2625.7,3.42774],[2626.1,3.42725],[2626.3,6.73578652],[2626.4,0.39773329]]]
["bitfinex","ETHUSD",1729641643179,[[2625.2,1.68083286],[2625.0,3.42847],[2624.6,3.74578652],[2624.5,6.42914],[2624.4,0.01]],[[2625.6,3.42787],[2625.7,3.42774],[2626.1,3.42725],[2626.3,6.73578652],[2626.4,0.39773329]]]
["bitfinex","ETHUSD",1729641643380,[[2625.2,1.60465753],[2625.0,3.42847],[2624.8,3.42878],[2624.6,3.74578652],[2624.5,6.42914]],[[2625.5,3.428],[2625.7,3.42772],[2626.0,3.42726],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641643601,[[2625.2,1.60465753],[2625.0,3.42847],[2624.6,3.74578652],[2624.5,6.42914]],[[2625.5,3.428],[2625.7,3.42772],[2626.0,3.42726],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641643602,[[2625.2,1.60465753],[2625.1,3.50460534],[2625.0,3.42847],[2624.6,3.74578652],[2624.5,6.42914]],[[2625.7,6.8555],[2626.0,3.42726],[2626.3,6.73578652],[2626.4,3.82458329],[2630.3,30.0]]]
["bitfinex","ETHUSD",1729641643809,[[2625.2,1.60465753],[2625.1,3.42843],[2625.0,3.42847],[2624.6,3.73578652],[2624.5,6.42914]],[[2625.7,6.8555],[2626.0,3.42726],[2626.3,6.73578652],[2626.4,3.82458329],[2630.3,30.0]]]
["bitfinex","ETHUSD",1729641644131,[[2625.2,1.68083288],[2625.0,6.85697],[2624.6,3.74578652],[2624.5,6.42914],[2624.4,0.01]],[[2625.6,3.42783],[2625.7,3.42772],[2626.0,3.42726],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641644329,[[2625.2,1.60465753],[2625.0,6.85697],[2624.6,3.74578652],[2624.5,6.42914],[2624.4,0.80963422]],[[2625.6,3.42783],[2625.7,3.42772],[2626.0,3.42726],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641644485,[[2625.2,1.60465753],[2625.0,3.42847],[2624.6,3.74578652],[2624.5,6.42914],[2624.4,0.80963422]],[[2625.6,3.42783],[2625.7,3.42772],[2626.0,3.42726],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641644816,[[2625.2,1.60465753],[2625.1,3.50458536],[2625.0,3.42847],[2624.6,7.17484652],[2624.5,3.0]],[[2625.6,3.42783],[2625.7,3.42772],[2626.3,6.73578652],[2626.4,3.82458329],[2627.3,0.17259931]]]
["bitfinex","ETHUSD",1729641644995,[[2625.2,1.60465753],[2625.1,3.50458536],[2625.0,3.42847],[2624.6,7.17484652],[2624.5,3.0]],[[2625.6,3.42783],[2625.7,3.42772],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641645192,[[2625.2,1.60465753],[2625.1,3.50458536],[2625.0,3.42847],[2624.6,7.17484652],[2624.5,3.0]],[[2625.7,3.42772],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329],[2643.2,6.72415339]]]
["bitfinex","ETHUSD",1729641645532,[[2625.3,0.51092429],[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,6.8555],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329],[2629.0,3.9334097]]]
["bitfinex","ETHUSD",1729641645686,[[2625.3,0.51092429],[2625.2,1.68083291],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.16484652]],[[2625.7,3.42772],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329],[2629.0,3.9334097]]]
["bitfinex","ETHUSD",1729641645889,[[2625.3,0.51092429],[2625.2,1.68083291],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,3.42772],[2625.9,3.42748],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641646321,[[2625.3,0.51092429],[2625.2,1.68083292],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,3.42772],[2625.9,3.42748],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641646827,[[2625.3,0.51092429],[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,3.42772],[2625.9,3.42748],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641647032,[[2625.3,0.51092429],[2625.2,1.68083293],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,3.42772],[2625.9,3.42748],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641647188,[[2625.3,0.51092429],[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,3.42772],[2625.9,3.42748],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641647388,[[2625.3,0.51092429],[2625.2,1.68083293],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,6.85548],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329],[2630.4,5.90071492]]]
["bitfinex","ETHUSD",1729641647587,[[2625.3,0.51092429],[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,6.85548],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329],[2630.4,5.90071492]]]
["bitfinex","ETHUSD",1729641647588,[[2625.3,0.51092429],[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652]],[[2625.7,6.85548],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329],[2628.8,3.9334097]]]
["bitfinex","ETHUSD",1729641647791,[[2625.2,1.68083293],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652],[2621.2,0.39774812]],[[2625.7,3.42772],[2625.9,3.42748],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641648012,[[2625.2,1.68083293],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652],[2624.2,3.4295]],[[2625.7,3.42772],[2625.9,3.42748],[2626.2,3.42705],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641648433,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.17484652],[2624.2,3.4295]],[[2625.7,3.42772],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329],[2828.0,0.0060901]]]
["bitfinex","ETHUSD",1729641648718,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.96448074],[2624.5,4.19945133]],[[2625.7,6.8555],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329],[2628.7,3.9334097]]]
["bitfinex","ETHUSD",1729641648923,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.97448074],[2624.5,4.19945133]],[[2625.7,6.8555],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329],[2628.7,3.9334097]]]
["bitfinex","ETHUSD",1729641649132,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.96448074],[2624.5,4.19945133]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641649333,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.6,7.97448074],[2624.5,4.19945133]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641649623,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.8,0.79963422],[2624.6,8.37429785]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641650126,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.8,0.79963422],[2624.6,8.37429785]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641650330,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.8,0.79963422],[2624.6,8.37429785]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641650704,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641651038,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.9,0.79963422],[2624.7,1.19945133]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641651488,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.9,0.79963422],[2624.7,1.19945133]],[[2625.7,3.42772],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641651693,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.8,0.79963422],[2624.7,1.19945133]],[[2625.7,3.42772],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641651694,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.8,0.79963422],[2624.7,1.19945133]],[[2625.6,3.42783],[2625.7,3.42772],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641651893,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133]],[[2625.6,3.42783],[2625.7,3.42772],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641652122,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641653335,[[2625.2,1.68083294],[2625.1,3.42841],[2625.0,3.42847],[2624.9,0.79963422],[2624.7,1.19945133]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641653488,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,4.22810422],[2624.9,0.79963422],[2624.7,1.19945133]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641653489,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,4.22810422],[2624.9,1.19945133],[2624.7,1.59926844]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641653812,[[2625.2,1.68083295],[2625.1,3.42841],[2625.0,4.22810422],[2624.9,1.19945133],[2624.7,1.59926844]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641654011,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,4.22810422],[2624.9,1.19945133],[2624.7,1.59926844]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641654214,[[2625.2,1.68083295],[2625.1,3.42841],[2625.0,4.22810422],[2624.9,1.19945133],[2624.7,1.59926844]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641654416,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,4.22810422],[2624.8,1.19945133],[2624.7,1.59926844]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641654819,[[2625.2,1.68083296],[2625.1,3.42841],[2625.0,4.22810422],[2624.8,1.19945133],[2624.7,1.59926844]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641655219,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,4.22810422],[2624.8,1.19945133],[2624.7,1.59926844]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641655546,[[2625.2,1.60465753],[2625.1,3.42841],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133]],[[2625.6,3.42783],[2625.9,3.42748],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641655838,[[2625.2,1.68083296],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133],[2624.6,7.16484652]],[[2625.6,3.42783],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641655839,[[2625.2,1.68083296],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133],[2624.6,7.16484652]],[[2625.6,3.42783],[2625.8,3.42761],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641656038,[[2625.2,1.68083296],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133],[2624.6,9.1646488]],[[2625.6,3.42783],[2625.8,3.42761],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641656248,[[2625.2,1.60465753],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133],[2624.6,9.1646488]],[[2625.6,3.42783],[2625.8,3.42761],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641656403,[[2625.2,1.60465753],[2625.0,3.42847],[2624.9,0.79963422],[2624.8,1.19945133],[2624.6,8.77411496]],[[2625.6,3.42783],[2625.8,3.42761],[2626.1,3.42717],[2626.3,6.73578652],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641656744,[[2625.2,0.8285],[2624.9,3.42862],[2624.6,0.79963422],[2624.5,11.36440785],[2624.4,1.60926844]],[[2625.6,6.85577],[2625.9,4.53098652],[2626.0,6.42731],[2626.3,0.02],[2626.4,3.82458329]]]
["bitfinex","ETHUSD",1729641656904,[[2625.2,0.8285],[2625.0,3.42848],[2624.9,3.42862],[2624.6,0.79963422],[2624.5,11.36440785]],[[2625.5,3.42794],[2625.6,3.42787],[2625.9,0.7952],[2626.0,6.42731],[2626.2,3.73578652]]]
["bitfinex","ETHUSD",1729641657104,[[2625.2,0.8285],[2625.0,3.5046612],[2624.9,3.42862],[2624.6,0.79963422],[2624.5,11.36440785]],[[2625.5,3.42794],[2625.6,3.42787],[2625.9,0.7952],[2626.0,6.42731],[2626.2,3.73578652]]]
["bitfinex","ETHUSD",1729641657306,[[2625.2,0.8285],[2625.0,3.5046612],[2624.9,3.42862],[2624.6,0.79963422],[2624.5,10.16495652]],[[2625.5,3.42794],[2625.6,3.42787],[2625.9,0.7952],[2626.0,6.42731],[2626.2,3.73578652]]]
["bitfinex","ETHUSD",1729641657530,[[2625.2,0.8285],[2625.0,3.5046612],[2624.9,3.42862],[2624.5,10.96459074],[2622.6,2.6330973]],[[2625.5,3.42794],[2625.6,3.42787],[2625.9,0.7952],[2626.0,6.42731],[2626.2,3.73578652]]]
["bitfinex","ETHUSD",1729641657849,[[2625.2,0.8285],[2624.9,3.42862],[2624.6,0.79963422],[2624.5,10.16495652],[2624.0,2.38776274]],[[2625.5,3.42794],[2625.6,3.42787],[2625.9,0.7952],[2626.0,6.42731],[2626.2,3.73578652]]]
["bitfinex","ETHUSD",1729641658132,[[2625.2,0.8285],[2624.9,6.85725],[2624.6,0.79963422],[2624.5,10.16495652],[2624.0,1.64562311]],[[2625.5,3.42791],[2625.6,3.42787],[2625.9,4.22262],[2626.0,3.0],[2626.2,3.73578652]]]
["bitfinex","ETHUSD",1729641658479,[[2625.2,0.8285],[2624.9,3.42862],[2624.7,3.42887],[2624.5,7.53542074],[2624.4,4.62874133]],[[2625.4,3.42816],[2625.6,3.42788],[2625.8,3.42752],[2625.9,0.7952],[2626.0,3.0]]]
["bitfinex","ETHUSD",1729641658639,[[2625.2,0.8285],[2624.9,3.42862],[2624.7,3.42887],[2624.5,7.53542074],[2624.4,4.63874133]],[[2625.4,3.42816],[2625.6,3.42788],[2625.8,3.42752],[2625.9,0.7952],[2626.0,3.0]]]
["bitfinex","ETHUSD",1729641658844,[[2625.2,0.8285],[2625.0,0.07618123],[2624.9,3.42862],[2624.5,7.53542074],[2624.4,4.63874133]],[[2625.4,3.42816],[2625.6,3.42788],[2625.8,3.42752],[2625.9,0.7952],[2626.0,3.0]]]
["bitfinex","ETHUSD",1729641659005,[[2625.2,0.8285],[2624.9,3.42862],[2624.7,3.42889],[2624.5,7.53542074],[2624.4,4.63874133]],[[2625.4,3.42816],[2625.6,3.42788],[2625.8,3.42752],[2625.9,0.7952],[2626.0,3.0]]]
["bitfinex","ETHUSD",1729641659358,[[2624.9,0.8282],[2624.7,3.42886],[2624.5,7.16491652],[2624.4,0.79963422],[2624.3,1.19945133]],[[2625.4,3.42816],[2625.8,3.42752],[2625.9,0.7952],[2626.0,3.0],[2626.4,3.42685]]]
["bitfinex","ETHUSD",1729641659523,[[2624.9,0.8282],[2624.7,6.85774],[2624.5,3.73578652],[2624.4,0.79963422],[2624.3,1.19945133]],[[2625.4,3.42816],[2625.8,3.42752],[2625.9,0.7952],[2626.0,3.0],[2626.4,3.42685]]]
["bitfinex","ETHUSD",1729641659524,[[2624.9,0.8282],[2624.7,6.85774],[2624.5,3.73578652],[2624.4,0.79963422],[2624.3,1.19945133]],[[2625.3,3.42824],[2625.4,3.42816],[2625.8,3.42752],[2625.9,4.53098652],[2626.0,3.0]]]
["bitfinex","ETHUSD",1729641659728,[[2624.9,0.8282],[2624.7,6.85774],[2624.5,3.73578652],[2624.4,0.79963422],[2624.2,4.63902133]],[[2625.3,3.42824],[2625.4,3.42816],[2625.8,3.42752],[2625.9,4.53098652],[2626.0,3.397789]]]
["bitfinex","ETHUSD",1729641660044,[[2624.9,0.8282],[2624.7,3.42886],[2624.5,7.16490652],[2624.4,0.79963422],[2624.2,4.63902133]],[[2625.3,3.42824],[2625.4,3.42816],[2625.8,3.42752],[2625.9,4.53098652],[2626.0,3.397789]]]
["bitfinex","ETHUSD",1729641660334,[[2624.9,0.8282],[2624.8,3.42882],[2624.7,3.42886],[2624.5,3.73578652],[2624.4,0.79963422]],[[2625.3,3.42824],[2625.4,3.42816],[2625.8,3.42752],[2625.9,4.53098652],[2626.0,3.397789]]]
["bitfinex","ETHUSD",1729641660513,[[2624.9,0.8282],[2624.8,3.42882],[2624.7,3.42886],[2624.5,3.73578652],[2624.3,4.22910422]],[[2625.3,3.42824],[2625.4,3.42816],[2625.8,3.42752],[2625.9,4.53098652],[2626.0,3.397789]]]
["bitfinex","ETHUSD",1729641660717,[[2624.3,5.05720422],[2624.2,1.19945133],[2624.1,3.42966],[2624.0,1.59926844],[2623.9,9.15615547]],[[2625.2,0.7952],[2625.3,0.68564],[2625.5,3.0],[2625.6,3.74578652],[2625.7,3.0]]]
["bitfinex","ETHUSD",1729641660915,[[2624.3,0.8282],[2624.1,3.42966],[2623.9,0.79963422],[2623.7,8.36547785],[2623.6,1.60926844]],[[2624.8,3.4289],[2625.2,0.7952],[2625.3,3.73578652],[2625.5,3.0],[2625.6,3.4378]]]
["bitfinex","ETHUSD",1729641661129,[[2624.3,4.25758],[2624.2,0.07620104],[2624.0,3.73578652],[2623.9,0.79963422],[2623.8,3.4301]],[[2624.9,3.42876],[2625.1,3.42851],[2625.2,0.7952],[2625.5,3.0],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641661447,[[2624.6,3.42906],[2624.5,3.42921],[2624.4,0.07620104],[2624.3,4.56398652],[2624.1,3.42971]],[[2625.1,3.42851],[2625.2,0.7952],[2625.5,6.42797],[2625.8,0.01],[2626.1,3.42717]]]
["bitfinex","ETHUSD",1729641661738,[[2624.6,3.42906],[2624.5,3.42921],[2624.4,0.07620104],[2624.3,4.56398652],[2624.1,3.42971]],[[2625.1,3.42851],[2625.2,0.7952],[2625.3,3.42827],[2625.5,6.42797],[2625.8,0.01]]]
["bitfinex","ETHUSD",1729641661939,[[2624.5,3.42922],[2624.4,0.07620104],[2624.3,7.99338652],[2624.1,3.42971],[2623.8,3.4301]],[[2625.0,3.42863],[2625.1,3.42851],[2625.5,6.42797],[2625.6,0.01],[2626.3,0.17372817]]]
["bitfinex","ETHUSD",1729641662147,[[2624.5,4.57910076],[2624.4,0.07620104],[2624.3,7.99338652],[2624.1,3.42971],[2623.8,5.02936844]],[[2625.0,3.42863],[2625.1,3.42851],[2625.5,7.22317],[2625.6,0.01],[2626.3,0.17372817]]]
["bitfinex","ETHUSD",1729641662349,[[2624.5,4.57910076],[2624.4,0.07620104],[2624.3,4.2576],[2624.0,4.53542074],[2623.9,4.62940133]],[[2625.0,3.42863],[2625.1,3.42851],[2625.5,7.22317],[2625.6,0.01],[2626.3,0.17372817]]]
["bitfinex","ETHUSD",1729641662554,[[2624.5,4.57910076],[2624.4,0.07620104],[2624.3,4.2576],[2624.0,3.73578652],[2623.9,4.22958422]],[[2625.0,3.42863],[2625.1,3.42851],[2625.5,7.22317],[2625.8,0.01],[2626.3,0.17372817]]]
["bitfinex","ETHUSD",1729641662715,[[2624.5,4.57910076],[2624.4,0.07620104],[2624.3,4.2576],[2624.0,3.73578652],[2623.9,4.22958422]],[[2625.0,3.42857],[2625.1,3.42851],[2625.4,3.42806],[2625.5,3.7952],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641662919,[[2624.5,4.57910076],[2624.4,0.07619717],[2624.3,4.2576],[2624.0,3.73578652],[2623.9,4.22958422]],[[2625.1,3.42851],[2625.4,3.42806],[2625.5,3.7952],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641662920,[[2624.5,4.57910076],[2624.4,0.07619717],[2624.3,4.2576],[2624.0,3.73578652],[2623.9,4.22958422]],[[2624.9,3.42871],[2625.1,3.42851],[2625.4,3.42806],[2625.5,3.7952],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641663133,[[2624.5,1.14988076],[2624.3,7.68701],[2624.0,3.73578652],[2623.9,4.22958422],[2623.8,1.19945133]],[[2624.9,6.85749],[2625.4,3.42806],[2625.5,3.7952],[2625.6,0.01],[2625.7,7.17345652]]]
["bitfinex","ETHUSD",1729641663329,[[2624.3,7.68701],[2624.0,3.73578652],[2623.9,4.22958422],[2623.8,1.19945133],[2623.7,0.01]],[[2624.9,6.85749],[2625.4,3.42806],[2625.5,3.7952],[2625.6,0.01],[2625.7,7.17345652]]]
["bitfinex","ETHUSD",1729641663623,[[2624.4,0.07619717],[2624.3,7.68701],[2624.0,3.73578652],[2623.9,3.42995],[2623.8,0.79963422]],[[2624.9,6.85749],[2625.4,3.42806],[2625.5,3.7952],[2625.6,0.01],[2625.7,7.17345652]]]
["bitfinex","ETHUSD",1729641664134,[[2624.3,4.2576],[2624.1,3.42965],[2624.0,3.73578652],[2623.9,3.42995],[2623.8,0.79963422]],[[2624.9,6.85749],[2625.5,3.7952],[2625.6,0.01],[2625.7,7.17345652]]]
["bitfinex","ETHUSD",1729641664135,[[2624.3,4.2576],[2624.1,3.42965],[2624.0,3.73578652],[2623.9,3.42995],[2623.8,0.79963422]],[[2624.8,3.4289],[2624.9,3.42871],[2625.3,3.42819],[2625.5,3.7952],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641664327,[[2624.3,4.2576],[2624.1,3.42965],[2623.9,3.42995]],[[2625.3,3.42819],[2625.5,3.7952],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641664328,[[2624.3,0.8282],[2624.1,3.42965],[2623.9,3.42991],[2623.7,4.54542074],[2623.6,4.20945133]],[[2624.7,3.42905],[2625.2,3.0],[2625.3,3.42819],[2625.5,0.7952],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641664654,[[2624.3,0.8282],[2623.7,4.54542074],[2623.6,4.20945133]],[[2624.7,3.42905],[2625.2,3.0],[2625.5,0.7952],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729641664655,[[2624.3,0.8282],[2624.2,3.4296],[2623.7,7.16603652],[2623.6,3.0],[2623.5,0.80963422]],[[2624.7,0.342905],[2624.9,3.4288],[2625.1,3.42848],[2625.2,6.73578652],[2625.4,0.01]]]
["bitfinex","ETHUSD",1729641664815,[[2624.3,0.8282],[2624.2,3.4296],[2624.0,3.73578652],[2623.8,0.07620669],[2623.7,3.43025]],[[2624.7,3.42896],[2624.9,3.4288],[2625.1,3.42848],[2625.2,3.0],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641665015,[[2624.3,0.8282],[2624.2,3.4296],[2624.0,3.73578652],[2623.7,3.43025]],[[2624.7,3.42896],[2624.9,3.4288],[2625.1,3.42848],[2625.2,3.0],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641665016,[[2624.3,0.8282],[2624.2,3.50580378],[2624.1,3.42963],[2624.0,3.73578652],[2623.7,3.43025]],[[2624.7,3.42896],[2624.9,3.4288],[2625.1,3.42848],[2625.2,3.0],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641665211,[[2624.3,4.25768],[2624.2,0.07620378],[2624.1,3.42963],[2624.0,3.73578652],[2623.7,3.43025]],[[2624.7,3.42896],[2624.9,3.4288],[2625.2,3.0],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641665212,[[2624.3,4.25768],[2624.2,0.07620378],[2624.1,3.42963],[2624.0,3.73578652],[2623.7,3.43025]],[[2624.7,3.42896],[2624.9,3.4288],[2625.2,3.0],[2625.3,3.42822],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641665451,[[2624.3,4.25768],[2624.2,0.07620378],[2624.0,3.73578652],[2623.8,3.43007],[2623.5,4.94523785]],[[2624.9,3.4288],[2625.2,3.0],[2625.3,3.42822],[2625.5,4.53098652],[2626.4,2.291]]]
["bitfinex","ETHUSD",1729641665656,[[2624.4,3.50555378],[2624.3,4.25768],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.80963422]],[[2624.9,3.4288],[2625.1,3.42853],[2625.2,3.0],[2625.3,3.42822],[2625.5,0.7952]]]
["bitfinex","ETHUSD",1729641665830,[[2624.4,3.50555378],[2624.3,4.25768],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.80963422]],[[2624.9,3.4288],[2625.1,3.42853],[2625.2,3.0],[2625.5,0.7952],[2627.5,4.58944493]]]
["bitfinex","ETHUSD",1729641666170,[[2624.4,3.50555378],[2624.3,4.25768],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.80963422]],[[2624.9,3.4288],[2625.1,3.42853],[2625.2,3.0],[2625.4,3.42807],[2625.5,0.7952]]]
["bitfinex","ETHUSD",1729641666462,[[2624.4,3.42935],[2624.3,4.25768],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.80963422]],[[2624.9,3.42878],[2625.1,3.42853],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.54098652]]]
["bitfinex","ETHUSD",1729641666643,[[2624.4,4.198053],[2624.3,4.25768],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.01]],[[2624.9,3.42878],[2625.1,3.42853],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.54098652]]]
["bitfinex","ETHUSD",1729641667149,[[2624.4,4.198053],[2624.3,4.25768],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.01]],[[2624.9,6.85757],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.54098652],[2664.5,528.6046792]]]
["bitfinex","ETHUSD",1729641667355,[[2624.4,4.198053],[2624.3,4.25768],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.01]],[[2624.9,6.85757],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.54098652],[2637.5,2.22675828]]]
["bitfinex","ETHUSD",1729641667659,[[2624.4,4.198053],[2624.3,0.8282],[2624.0,3.73578652],[2623.9,3.42997],[2623.7,0.01]],[[2624.9,6.85757],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.54098652],[2630.4,14.5308]]]
["bitfinex","ETHUSD",1729641667870,[[2624.4,4.198053],[2624.3,0.8282],[2624.1,3.42964],[2624.0,3.73578652],[2623.9,3.42997]],[[2624.9,6.85757],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.54098652],[2630.4,14.5308]]]
["bitfinex","ETHUSD",1729641668041,[[2624.4,4.198053],[2624.3,0.8282],[2624.2,3.4296],[2624.0,3.73578652],[2623.9,3.42997]],[[2624.9,3.42878],[2625.1,3.42853],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.54098652]]]
["bitfinex","ETHUSD",1729641668253,[[2624.4,4.198053],[2624.3,0.8282],[2624.2,3.4296],[2624.0,3.73578652],[2623.9,3.42997]],[[2624.9,3.42878],[2625.1,3.42853],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641668555,[[2624.4,4.198053],[2624.3,0.8282],[2624.2,3.4296],[2624.0,3.73578652],[2623.9,3.42997]],[[2624.9,6.85757],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.53098652],[2626.1,3.49352502]]]
["bitfinex","ETHUSD",1729641668858,[[2624.4,4.198053],[2624.3,0.8282],[2624.2,3.4296],[2624.0,3.73578652],[2623.9,3.42997]],[[2624.9,3.42878],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.53098652],[2626.1,3.49352502]]]
["bitfinex","ETHUSD",1729641669059,[[2624.5,0.5026253],[2624.4,4.198053],[2624.3,0.8282],[2624.2,3.4296],[2624.0,3.73578652]],[[2624.9,3.42878],[2625.1,3.42852],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641669217,[[2624.5,3.9318153],[2624.4,4.197983],[2624.3,0.8282],[2624.0,7.16562652],[2623.7,3.44026]],[[2624.9,3.42878],[2625.1,3.42852],[2625.2,3.0],[2625.4,3.42807],[2625.5,4.53098652]]]
["bitfinex","ETHUSD",1729641669419,[[2624.5,3.9318153],[2624.4,4.197983],[2624.3,4.56398652],[2624.0,3.42984],[2623.7,4.23989422]],[[2625.0,6.42857],[2625.1,3.42852],[2625.4,3.42807],[2625.5,0.7952],[2625.8,7.17336652]]]
["bitfinex","ETHUSD",1729641669748,[[2624.6,0.07619423],[2624.5,3.9318153],[2624.4,4.197983],[2624.3,4.56398652],[2624.0,3.42984]],[[2625.0,6.42857],[2625.1,3.42852],[2625.4,3.42807],[2625.5,0.7952],[2625.8,7.17336652]]]
["bitfinex","ETHUSD",1729641670059,[[2624.6,4.32578348],[2624.5,0.5026253],[2624.4,0.768703],[2624.3,4.56398652],[2624.1,3.42964]],[[2625.1,3.42852],[2625.3,3.42827],[2625.5,0.7952],[2625.6,3.42785],[2625.8,7.17336652]]]
["bitfinex","ETHUSD",1729641670369,[[2624.7,0.8282],[2624.6,4.55638577],[2624.5,3.9317453],[2624.2,3.43954],[2624.1,0.54633707]],[[2625.2,3.42833],[2625.7,3.42768],[2625.9,0.7952],[2626.1,7.17303652],[2626.2,0.01]]]
["bitfinex","ETHUSD",1729641670659,[[2624.7,0.8282],[2624.6,0.82059925],[2624.5,3.9317453],[2624.3,3.73578652],[2624.2,3.43954]],[[2625.1,3.42846],[2625.2,3.42833],[2625.6,3.42781],[2625.8,3.73578652],[2625.9,4.22261]]]
["bitfinex","ETHUSD",1729641670828,[[2624.7,0.8282],[2624.6,0.82059925],[2624.5,0.5026253],[2624.3,3.42938],[2624.0,6.73578652]],[[2624.9,3.42873],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641671034,[[2624.7,1.04334246],[2624.5,0.5026253],[2624.3,3.42938],[2624.0,6.73578652],[2622.9,3.35653628]],[[2624.9,3.42873],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641671233,[[2624.7,1.04334246],[2624.5,3.9318253],[2624.3,3.42938],[2624.0,6.73578652],[2622.9,3.35653628]],[[2624.9,3.42873],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641671762,[[2624.7,1.04334246],[2624.5,3.9318253],[2624.3,3.42938],[2624.0,7.53542074],[2623.9,3.43997]],[[2624.9,3.42873],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641671928,[[2624.7,1.04334246],[2624.5,3.9318253],[2624.3,3.42938],[2624.0,10.16562652],[2623.9,4.23960422]],[[2624.9,3.42873],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641672138,[[2624.7,1.04334246],[2624.5,3.9318253],[2624.3,3.42938],[2624.0,10.96526074],[2623.9,3.43997]],[[2624.9,3.42873],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641672653,[[2624.7,1.04334246],[2624.5,3.9318253],[2624.3,3.42938],[2624.0,10.96526074],[2623.9,1.20945133]],[[2624.9,3.42873],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641673656,[[2624.7,1.04334246],[2624.5,7.3609753],[2624.0,10.96526074],[2623.9,1.20945133],[2623.7,5.42139543]],[[2625.0,3.42857],[2625.1,3.42846],[2625.3,0.7952],[2625.4,3.42808],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641673962,[[2624.7,1.04334246],[2624.6,3.42908],[2624.5,3.9317753],[2624.1,3.43972],[2624.0,7.53542074]],[[2625.0,3.42857],[2625.3,4.22346],[2625.5,3.73578652],[2625.6,3.42784],[2627.6,4.58944493]]]
["bitfinex","ETHUSD",1729641674257,[[2624.7,1.04334246],[2624.5,3.9317753],[2624.1,3.43972],[2624.0,7.53542074]],[[2625.0,3.42857],[2625.3,4.22346],[2625.6,3.42784]]]
["bitfinex","ETHUSD",1729641674258,[[2624.7,1.04334246],[2624.5,3.9317653],[2624.1,4.23935422],[2624.0,6.73578652],[2623.0,5.269492]],[[2625.0,3.42857],[2625.2,3.42831],[2625.3,0.7952],[2625.6,3.42784],[2625.8,3.73578652]]]
["bitfinex","ETHUSD",1729641674466,[[2624.7,1.04334246],[2624.5,3.9317653],[2624.3,3.4294],[2624.1,4.23935422],[2624.0,6.73578652]],[[2625.0,3.42857],[2625.2,3.42831],[2625.3,0.7952],[2625.8,3.73578652],[2628.4,11.07285034]]]
["bitfinex","ETHUSD",1729641674627,[[2624.5,0.5026253],[2624.4,0.8282],[2624.0,4.53542074],[2623.9,1.19945133],[2623.7,2.01113543]],[[2625.3,4.22339],[2625.4,3.0],[2625.5,3.73578652],[2625.7,3.43767],[2625.8,0.01]]]
["bitfinex","ETHUSD",1729641674826,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42972],[2624.0,4.53542074],[2623.9,1.19945133]],[[2624.8,3.42891],[2625.3,0.7952],[2625.4,3.0],[2625.5,3.73578652],[2625.7,3.43767]]]
["bitfinex","ETHUSD",1729641675047,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42972],[2624.0,4.53542074],[2623.8,4.62955133]],[[2624.8,3.42891],[2625.3,0.7952],[2625.4,3.0],[2625.5,3.73578652],[2625.7,3.43767]]]
["bitfinex","ETHUSD",1729641675048,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42972],[2624.0,4.53542074],[2623.8,4.62955133]],[[2624.8,3.42891],[2625.0,3.42865],[2625.3,0.7952],[2625.4,3.0],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641675253,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42965],[2624.0,4.53542074],[2623.8,4.62955133]],[[2624.8,3.42891],[2625.0,3.42865],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641675426,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42965],[2624.0,3.73578652],[2623.9,0.79963422]],[[2624.8,3.42891],[2625.0,3.42865],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641675633,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42965],[2624.0,4.53542074],[2621.8,2.63646673]],[[2624.8,3.42891],[2625.0,3.42865],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641675963,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42965],[2624.0,3.73578652],[2623.9,0.79963422]],[[2624.8,6.85786],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0],[2627.4,4.58944493]]]
["bitfinex","ETHUSD",1729641676255,[[2624.4,0.8282],[2624.3,3.42944],[2624.1,3.42965],[2624.0,3.73578652],[2623.8,4.22973422]],[[2624.8,3.42891],[2625.0,3.42866],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641676441,[[2624.4,1.253964],[2624.2,3.4295],[2624.1,3.42965],[2624.0,3.73578652],[2623.8,4.22973422]],[[2624.8,3.42891],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0],[2625.5,7.16378652]]]
["bitfinex","ETHUSD",1729641676646,[[2624.4,1.253964],[2624.2,3.4295],[2624.0,3.73578652],[2623.8,4.22973422]],[[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0],[2625.5,7.16378652]]]
["bitfinex","ETHUSD",1729641676647,[[2624.4,1.253964],[2624.3,3.42942],[2624.2,3.4295],[2624.0,3.73578652],[2623.8,4.22973422]],[[2625.0,3.42865],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641676850,[[2624.4,1.253964],[2624.3,3.42942],[2624.2,3.4295],[2624.0,3.73578652],[2623.8,4.22973422]],[[2624.8,3.42885],[2625.0,3.42865],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641677052,[[2624.4,1.253964],[2624.3,3.42942],[2624.2,3.4295],[2624.0,3.73578652],[2623.8,4.22973422]],[[2624.8,6.85776],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0],[2626.5,0.734]]]
["bitfinex","ETHUSD",1729641678503,[[2624.4,1.253964],[2624.3,3.42942],[2624.0,7.16556652],[2623.8,4.22973422],[2611.6,16.52738559]],[[2624.7,3.42899],[2624.8,3.42885],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641678653,[[2624.4,1.253964],[2624.3,3.42942],[2624.1,3.42973],[2624.0,3.73578652],[2623.8,4.22973422]],[[2624.7,3.42899],[2625.0,3.42866],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641678852,[[2624.4,1.33016337],[2624.3,3.42942],[2624.1,3.42973],[2624.0,3.73578652],[2623.8,4.22973422]],[[2624.7,3.42899],[2625.0,3.42866],[2625.2,3.42831],[2625.3,0.7952],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641679791,[[2624.7,0.8085],[2624.6,3.42909],[2624.5,0.47595834],[2624.4,7.16503652],[2624.1,3.42972]],[[2625.1,3.42854],[2625.5,3.42791]]]
["bitfinex","ETHUSD",1729641679792,[[2624.7,0.8085],[2624.6,3.42909],[2624.5,0.47595834],[2624.4,7.16503652],[2624.1,3.42972]],[[2625.1,3.42854],[2625.5,3.42791],[2625.6,3.82565412],[2625.7,3.01],[2625.8,4.54568652]]]
["bitfinex","ETHUSD",1729641679981,[[2624.7,0.8085],[2624.5,0.47595834],[2624.4,3.42925],[2624.2,3.42951],[2624.1,3.73578652]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,3.42791],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641680182,[[2624.7,0.8085],[2624.5,0.47595834],[2624.4,6.85849],[2624.1,3.73578652],[2623.5,5.72880407]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,3.42791],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641680362,[[2624.7,0.8085],[2624.6,0.07619272],[2624.5,3.90514834],[2624.4,3.42924],[2624.1,3.73578652]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,3.42791],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641680549,[[2624.7,0.8085],[2624.5,3.90514834],[2624.4,3.42924],[2624.1,3.73578652],[2623.1,1.97738607]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,3.42791],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641680760,[[2624.7,0.8085],[2624.5,3.90514834],[2624.4,3.42924],[2624.1,3.73578652],[2620.2,9.56304966]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,7.16369652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641680958,[[2624.7,0.8085],[2624.5,3.90514834],[2624.4,3.42924],[2624.1,3.73578652],[2623.7,8.42062844]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,7.16369652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641681161,[[2624.7,0.8085],[2624.5,3.90514834],[2624.4,3.42924],[2624.1,3.73578652],[2624.0,3.42983]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,7.16369652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641681793,[[2624.7,0.8085],[2624.5,3.90514834],[2624.4,3.42924],[2624.1,3.73578652],[2624.0,4.22946422]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,7.16369652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641681953,[[2624.7,0.8085],[2624.5,3.90514834],[2624.3,3.42946],[2624.1,3.73578652],[2624.0,3.42983]],[[2625.0,3.42867],[2625.1,3.42845],[2625.4,3.0],[2625.5,7.16369652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641682155,[[2624.7,0.8085],[2624.5,3.90514834],[2624.3,3.42946],[2624.1,3.73578652],[2624.0,3.42983]],[[2625.1,3.42845],[2625.4,3.0],[2625.5,3.73578652],[2625.6,0.39783412],[2628.1,5.90071492]]]
["bitfinex","ETHUSD",1729641682495,[[2624.7,0.8085],[2624.5,3.90514834],[2624.3,3.42946],[2624.1,3.73578652],[2624.0,4.22946422]],[[2624.9,3.4287],[2625.1,3.42845],[2625.4,6.42806],[2625.5,3.73578652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641683176,[[2624.7,0.8085],[2624.6,0.07619313],[2624.5,3.90514834],[2624.3,3.42946],[2624.1,3.73578652]],[[2625.0,3.42857],[2625.1,3.42845],[2625.4,6.42806],[2625.5,3.73578652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641683380,[[2624.7,0.8085],[2624.6,0.07619274],[2624.5,3.90514834],[2624.3,3.42946],[2624.1,3.73578652]],[[2625.0,3.42857],[2625.1,3.42845],[2625.4,6.42806],[2625.5,3.73578652],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641686092,[[2624.2,0.8085],[2624.1,3.42966],[2623.9,0.79963422],[2623.8,1.19945133],[2623.7,4.99046844]],[[2624.8,3.42883],[2625.2,4.54568652],[2625.3,3.42817],[2625.4,3.0],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641686280,[[2624.2,4.23804],[2624.1,3.42966],[2623.9,0.79963422],[2623.7,11.75668785],[2623.6,1.60926844]],[[2624.7,3.42896],[2625.0,3.42867],[2625.2,4.54568652],[2625.3,3.42817],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641686484,[[2624.2,4.23804],[2624.1,3.42966],[2623.9,0.79963422],[2623.7,11.75668785],[2623.6,1.60926844]],[[2624.7,3.42896],[2624.9,3.42872],[2625.2,4.54568652],[2625.3,3.42817],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641686786,[[2624.2,4.23804],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.75668785],[2623.6,1.60926844]],[[2624.7,3.42896],[2624.9,3.42872],[2625.2,7.97400652],[2625.3,3.42817],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641687004,[[2624.2,4.23804],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.75668785],[2623.6,0.01]],[[2624.7,3.42896],[2624.9,3.42872],[2625.2,7.97400652],[2625.4,3.0],[2625.9,3.42751]]]
["bitfinex","ETHUSD",1729641687159,[[2624.2,4.23804],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.75668785],[2623.6,0.01]],[[2624.7,3.42896],[2624.9,3.42872],[2625.2,7.97400652],[2625.4,3.0],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729641687358,[[2624.2,4.23804],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.74668785],[2623.6,0.01]],[[2624.7,6.858],[2625.2,7.97400652],[2625.4,3.0],[2625.5,3.42793],[2627.3,4.58944493]]]
["bitfinex","ETHUSD",1729641687659,[[2624.2,4.23804],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.75668785],[2623.6,1.60926844]],[[2624.7,3.42896],[2624.9,3.42879],[2625.2,7.97400652],[2625.4,3.0],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729641687874,[[2624.2,5.00481],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.75668785],[2623.6,1.60926844]],[[2624.7,3.42896],[2624.9,3.42879],[2625.2,7.97400652],[2625.4,3.0],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729641688534,[[2624.2,5.00481],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.74668785],[2623.6,1.60926844]],[[2624.7,3.42896],[2625.2,7.97400652],[2625.4,3.0],[2625.5,3.42793],[2626.4,0.39846468]]]
["bitfinex","ETHUSD",1729641688796,[[2624.2,5.00481],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.74668785],[2623.6,1.60926844]],[[2624.7,3.35172918],[2624.9,3.42879],[2625.2,7.97400652],[2625.4,3.0],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729641689287,[[2624.2,0.8085],[2624.1,6.85932],[2623.8,0.79963422],[2623.7,11.36548785],[2623.6,1.60926844]],[[2624.7,3.35172918],[2625.2,7.97400652],[2625.4,3.0],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729641689288,[[2624.2,0.8085],[2624.1,6.85932],[2623.8,0.79963422],[2623.7,11.36548785],[2623.6,1.60926844]],[[2624.7,3.42904],[2625.1,3.42844],[2625.2,4.54568652],[2625.4,3.0],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729641689491,[[2624.2,4.23808],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.36548785],[2623.6,1.60926844]],[[2624.7,3.42904],[2624.9,3.42878],[2625.1,3.42844],[2625.2,4.54568652],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641690789,[[2624.2,4.23808],[2624.1,3.42966],[2623.8,0.79963422],[2623.7,11.36548785],[2623.6,1.60926844]],[[2624.7,6.85812],[2625.1,3.42844],[2625.2,4.54568652],[2625.4,3.0],[2627.9,18.17071492]]]
["bitfinex","ETHUSD",1729641690958,[[2624.2,0.8085],[2624.1,3.42964],[2623.8,0.79963422],[2623.7,11.36548785],[2623.6,0.01]],[[2624.7,3.42904],[2625.1,3.42844],[2625.2,4.54568652],[2625.4,3.0],[2627.9,18.17071492]]]
["bitfinex","ETHUSD",1729641691160,[[2624.2,4.2381],[2624.1,3.42964],[2623.8,0.79963422],[2623.7,11.36548785],[2623.6,0.01]],[[2624.7,3.42904],[2624.9,3.42878],[2625.1,3.42844],[2625.2,4.54568652],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641691390,[[2624.3,0.766774],[2624.2,4.2381],[2624.1,3.42964],[2623.8,0.79963422],[2623.7,11.36548785]],[[2624.7,3.42904],[2624.9,3.42878],[2625.1,3.42844],[2625.2,4.54568652],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641692167,[[2624.4,0.07619958],[2624.3,4.196234],[2624.2,0.8085],[2624.1,3.42964],[2624.0,3.73578652]],[[2624.7,3.42904],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641692393,[[2624.4,0.07619958],[2624.3,4.196184],[2624.2,0.8085],[2624.1,3.42966],[2624.0,3.73578652]],[[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0],[2630.4,14.5536]]]
["bitfinex","ETHUSD",1729641692598,[[2624.4,0.07619958],[2624.3,4.196184],[2624.2,0.8085],[2624.1,3.42966],[2624.0,3.73578652]],[[2624.8,3.42885],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641693328,[[2624.4,0.0761996],[2624.3,4.196184],[2624.2,0.8085],[2624.1,3.42966],[2624.0,3.73578652]],[[2624.8,3.42885],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641693644,[[2624.3,4.196184],[2624.2,0.8085],[2624.1,3.42966],[2624.0,3.73578652],[2623.9,0.79963422]],[[2624.8,3.42885],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641694134,[[2624.3,4.196184],[2624.2,0.8085],[2624.0,3.73578652],[2623.9,0.79963422],[2623.3,2.94755141]],[[2624.8,3.42885],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641694429,[[2624.3,4.196184],[2624.2,0.8085],[2624.1,3.42965],[2624.0,3.73578652],[2623.9,0.79963422]],[[2624.8,3.42885],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641694637,[[2624.4,0.07619962],[2624.3,4.196184],[2624.2,0.8085],[2624.1,3.42965],[2624.0,3.73578652]],[[2624.8,3.42885],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641694938,[[2624.3,4.196184],[2624.2,0.8085],[2624.0,3.73578652],[2621.6,7.3158535],[2621.1,5.94985881]],[[2624.8,3.42885],[2624.9,3.42878],[2625.2,0.8099],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641695236,[[2624.5,3.42912],[2624.4,0.57666802],[2624.2,0.8085],[2624.0,7.16563652],[2623.8,4.63957133]],[[2625.0,3.42861],[2625.1,3.4285],[2625.4,3.8066],[2625.5,7.16376652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641695439,[[2624.6,0.86899296],[2624.5,3.42912],[2624.4,0.5004684],[2624.3,3.42939],[2624.0,7.96527074]],[[2625.0,3.42861],[2625.1,3.4285],[2625.4,3.8066],[2625.5,7.16376652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641695729,[[2624.6,0.7928],[2624.4,3.9298184],[2624.3,3.42939],[2624.0,4.53542074],[2623.9,4.62944133]],[[2624.9,3.42877],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771],[2625.9,0.01]]]
["bitfinex","ETHUSD",1729641695939,[[2624.6,0.7928],[2624.5,0.07619324],[2624.4,3.9298184],[2624.3,3.42939],[2624.0,4.53542074]],[[2624.9,3.42877],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641696422,[[2624.6,0.7928],[2624.4,3.9298184],[2624.3,3.42939],[2624.0,4.53542074],[2620.1,9.2173345]],[[2624.9,3.42877],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641696591,[[2624.6,0.7928],[2624.5,0.07619322],[2624.4,3.9298184],[2624.3,3.42939],[2624.0,4.53542074]],[[2624.9,3.42877],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641696792,[[2624.6,0.7928],[2624.5,0.07619322],[2624.4,3.9298184],[2624.3,3.42939],[2624.0,4.53542074]],[[2624.9,3.42877],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641696996,[[2624.6,0.7928],[2624.5,0.07619322],[2624.4,0.5004684],[2624.3,3.42939],[2624.0,4.53542074]],[[2624.9,3.42877],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641697298,[[2624.6,0.7928],[2624.5,3.50540322],[2624.4,0.5004684],[2624.3,3.42938],[2624.0,7.96527074]],[[2625.0,3.42857],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641697492,[[2624.6,1.34886008],[2624.5,3.42921],[2624.4,0.5004684],[2624.3,3.42938],[2624.0,7.96527074]],[[2625.0,3.42857],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641697739,[[2624.6,1.27266716],[2624.5,3.42921],[2624.4,0.5004684],[2624.3,3.42938],[2624.0,7.96527074]],[[2625.0,3.42857],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641698031,[[2624.6,1.27266716],[2624.5,3.42921],[2624.4,0.5004684],[2624.3,3.42938],[2624.0,7.96527074]],[[2624.9,3.42872],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641698230,[[2624.6,1.27266716],[2624.5,3.42921],[2624.4,0.5004684],[2624.3,3.42938],[2624.0,7.96527074]],[[2624.9,3.42872],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641698743,[[2624.6,1.34886043],[2624.5,3.42921],[2624.4,0.5004684],[2624.3,3.42938],[2624.0,7.96527074]],[[2624.9,3.42872],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641699633,[[2624.6,1.34886043],[2624.4,3.9298084],[2624.3,3.42938],[2624.1,0.79963422],[2624.0,7.16563652]],[[2624.9,3.42872],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641699850,[[2624.6,1.27266716],[2624.5,0.07619327],[2624.4,3.9298084],[2624.3,3.42938],[2624.1,0.79963422]],[[2624.9,3.42872],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641700558,[[2624.6,1.27266716],[2624.5,0.07619327],[2624.4,3.9298084],[2624.3,3.42938],[2624.1,0.79963422]],[[2624.9,3.42872],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641700708,[[2624.6,1.27266716],[2624.5,0.07619327],[2624.4,3.9298084],[2624.3,3.42938],[2624.1,0.79963422]],[[2624.9,3.42872],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641700908,[[2624.6,1.27266716],[2624.5,0.07619327],[2624.4,0.5004684],[2624.1,0.79963422],[2621.3,5.94985881]],[[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771],[2629.4,3.76725578]]]
["bitfinex","ETHUSD",1729641701134,[[2624.6,0.7928],[2624.5,3.50533327],[2624.3,3.42942],[2624.1,0.79963422],[2623.6,1.65102584]],[[2625.0,3.42861],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641701336,[[2624.6,0.7928],[2624.5,3.50533327],[2624.3,3.42942],[2624.1,0.79963422],[2623.0,5.87621593]],[[2625.0,3.42861],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641701508,[[2624.6,0.7928],[2624.5,3.50533327],[2624.3,3.42942],[2624.1,0.79963422],[2623.0,5.87621593]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641701719,[[2624.6,0.7928],[2624.5,3.50533327],[2624.3,3.42942],[2624.2,0.79963422],[2623.8,5.43548265]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641702008,[[2624.6,0.86899329],[2624.5,3.42914],[2624.3,3.42942],[2624.2,0.79963422],[2623.8,5.43548265]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641702209,[[2624.6,0.86899329],[2624.4,3.42934],[2624.3,3.42942],[2624.2,0.79963422],[2623.8,5.43548265]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641702511,[[2624.6,0.86899329],[2624.5,3.42921],[2624.3,3.42942],[2624.2,0.79963422],[2623.8,5.43548265]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641702710,[[2624.6,0.86899329],[2624.3,3.42942],[2624.2,0.79963422],[2624.1,1.19945133],[2624.0,8.76490496]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641702909,[[2624.6,0.7928],[2624.4,3.5055333],[2624.3,3.42942],[2624.2,0.79963422],[2624.1,1.19945133]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641703134,[[2624.6,0.7928],[2624.4,3.5055333],[2624.3,3.42942],[2624.2,0.79963422],[2624.1,1.19945133]],[[2624.9,3.4287],[2625.1,3.4285],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641703622,[[2624.6,0.7928],[2624.4,3.5055333],[2624.3,3.42942],[2624.2,0.79963422],[2624.1,1.19945133]],[[2624.9,3.4287],[2625.4,7.23468],[2625.5,3.74578652],[2625.7,3.42771],[2627.7,5.90071492]]]
["bitfinex","ETHUSD",1729641703824,[[2624.6,0.7928],[2624.4,3.5055333],[2624.3,3.42942],[2624.2,0.79963422],[2624.1,1.19945133]],[[2624.9,6.8575],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771],[2626.4,0.39846468]]]
["bitfinex","ETHUSD",1729641704023,[[2624.6,1.22263333],[2624.4,3.5055333],[2624.3,3.42942],[2624.2,0.79963422],[2624.1,1.19945133]],[[2624.9,3.4287],[2625.1,3.42854],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641704353,[[2624.6,1.22263333],[2624.5,3.42922],[2624.4,0.0761933],[2624.3,3.42942],[2624.2,0.79963422]],[[2624.9,3.4287],[2625.1,3.42854],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641704520,[[2624.6,1.29882664],[2624.5,3.42922],[2624.3,4.22905422],[2618.8,10.1],[2618.7,0.06628274]],[[2624.9,3.4287],[2625.1,3.42854],[2625.4,7.23468],[2625.5,3.73578652],[2625.7,3.43771]]]
["bitfinex","ETHUSD",1729641704841,[[2624.6,1.29882664],[2624.4,3.42934],[2624.3,3.42942],[2624.2,0.79963422],[2624.0,5.33505496]],[[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.73578652],[2625.7,3.42771]]]
["bitfinex","ETHUSD",1729641705062,[[2624.6,1.29882664],[2624.4,3.42934],[2624.3,3.42942],[2624.2,0.79963422],[2624.0,5.33505496]],[[2624.9,3.4287],[2625.1,3.42853],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641705221,[[2624.6,1.29882664],[2624.4,3.42934],[2624.3,4.22905422],[2624.0,5.33505496],[2623.7,3.0]],[[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652],[2626.4,1.17233402]]]
["bitfinex","ETHUSD",1729641705426,[[2624.6,1.22263333],[2624.4,3.42934],[2624.3,4.22905422],[2624.0,5.33505496],[2623.9,5.42911124]],[[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652],[2626.4,0.39846468]]]
["bitfinex","ETHUSD",1729641705628,[[2624.6,1.22263333],[2624.5,0.07619332],[2624.4,3.42934],[2624.3,4.22905422],[2624.2,1.19945133]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.73578652]]]
["bitfinex","ETHUSD",1729641706029,[[2624.6,1.22263333],[2624.4,3.42934],[2624.3,4.22905422],[2624.2,1.19945133],[2621.7,15.74988397]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641706344,[[2624.6,1.22263333],[2624.5,0.07619478],[2624.4,3.42934],[2624.3,0.79963422],[2624.2,1.19945133]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641706761,[[2624.6,1.22263333],[2624.3,4.22910422],[2624.1,4.62908133],[2623.0,2.58008267],[2622.9,7.39785254]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641707050,[[2624.6,0.7928],[2624.3,3.42947],[2624.2,0.79963422],[2624.1,4.62909133],[2623.9,3.42999]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641707213,[[2624.6,0.7928],[2624.3,4.22910422],[2624.1,4.62909133],[2623.9,5.42911124],[2623.8,0.01]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641707408,[[2624.6,0.7928],[2624.3,4.22910422],[2624.2,1.19945133],[2624.1,3.42964],[2623.9,5.42911124]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641707826,[[2624.6,0.7928],[2624.3,4.22910422],[2624.1,4.62909133],[2623.9,5.42911124],[2622.1,2.64547321]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641708148,[[2624.6,0.7928],[2624.3,4.22910422],[2624.2,1.19945133],[2624.1,3.42964],[2623.9,5.42911124]],[[2624.8,3.42883],[2624.9,3.4287],[2625.3,3.42818],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641710063,[[2624.6,0.7928],[2624.3,4.22910422],[2624.2,1.19945133],[2624.1,3.42964],[2623.9,5.42911124]],[[2624.8,3.42883],[2624.9,3.4287],[2625.4,3.8066],[2625.5,3.74578652],[2825.1,0.019]]]
["bitfinex","ETHUSD",1729641710347,[[2624.6,0.7928],[2624.3,4.22910422],[2624.1,4.62909133],[2623.9,5.42963508],[2623.8,1.66342075]],[[2624.8,3.42883],[2624.9,3.4287],[2625.2,3.42833],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641710572,[[2624.6,0.7928],[2624.3,4.22910422],[2624.1,4.62909133],[2623.9,5.42963508],[2623.8,0.01]],[[2624.8,3.42883],[2624.9,3.4287],[2625.2,3.42833],[2625.4,3.8066],[2625.5,3.74578652]]]
["bitfinex","ETHUSD",1729641711212,[[2624.6,0.7928],[2624.3,4.22910422],[2624.1,4.62909133],[2623.9,5.42963508],[2623.8,0.01]],[[2624.8,3.42883],[2624.9,3.4287],[2625.2,3.42833],[2625.4,3.8066],[2625.5,7.17370652]]]
["bitfinex","ETHUSD",1729641711643,[[2624.6,0.7928],[2624.3,4.22910422],[2624.2,1.19945133],[2624.1,3.42964],[2623.9,5.42963508]],[[2624.8,3.42883],[2624.9,3.4287],[2625.2,3.42833],[2625.4,3.8066],[2625.5,7.17370652]]]
["bitfinex","ETHUSD",1729641712145,[[2624.3,0.7736],[2624.2,0.79963422],[2624.1,1.19945133],[2624.0,5.02901844],[2623.9,3.4299]],[[2624.6,3.42918],[2624.7,3.42896],[2625.0,3.42861],[2625.2,3.73578652],[2625.3,3.42817]]]
["bitfinex","ETHUSD",1729641712351,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.6,3.82158]],[[2624.6,3.42918],[2624.7,3.42896],[2625.0,3.42861],[2625.2,3.73578652],[2625.3,3.42817]]]
["bitfinex","ETHUSD",1729641712522,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.7,8.7354316]],[[2624.6,3.42918],[2624.7,3.42896],[2625.0,3.42861],[2625.2,3.73578652],[2625.3,3.42817]]]
["bitfinex","ETHUSD",1729641712722,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,3.4299],[2623.8,1.59926844]],[[2624.6,3.42918],[2624.7,3.42896],[2625.0,3.42861],[2625.2,3.73578652],[2625.3,3.42817]]]
["bitfinex","ETHUSD",1729641713373,[[2624.3,0.7736],[2624.1,4.22937422],[2623.9,4.62935133],[2623.8,1.59926844],[2620.1,3.96858314]],[[2624.6,3.42918],[2624.7,3.42896],[2625.0,3.42861],[2625.2,3.73578652],[2625.3,3.42817]]]
["bitfinex","ETHUSD",1729641713668,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.6,5.47519873]],[[2624.6,3.42918],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641713810,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.6,3.82158]],[[2624.6,3.42918],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641714713,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.8,1.99964508]],[[2624.6,3.42918],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641714913,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.8,1.99962306]],[[2624.6,3.42918],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641715120,[[2624.4,0.3812],[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844]],[[2624.6,3.42918],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641715320,[[2624.3,0.7736],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.6,3.82158]],[[2624.6,3.42918],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641715527,[[2624.3,1.27389742],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2623.6,3.82158]],[[2624.6,3.42918],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641716048,[[2624.3,1.27389742],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,3.4299],[2623.8,1.59926844]],[[2624.5,3.42923],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641716440,[[2624.3,1.27389742],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,5.02916844],[2620.1,3.96858314]],[[2624.5,3.42923],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641716772,[[2624.3,1.27389742],[2624.1,4.22937422],[2624.0,1.19945133],[2623.9,3.4299],[2623.8,1.59926844]],[[2624.5,3.42923],[2624.7,3.42896],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641716914,[[2624.3,1.27389742],[2624.1,0.79963422],[2624.0,4.62932133],[2623.9,3.4299],[2623.8,1.59926844]],[[2624.5,6.85854],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652],[2626.0,3.9334097]]]
["bitfinex","ETHUSD",1729641717220,[[2624.1,4.22936422],[2624.0,1.97305133],[2623.9,3.4299],[2623.8,1.59926844],[2623.5,4.06293215]],[[2624.5,3.42923],[2624.7,3.42905],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641718927,[[2624.1,4.22936422],[2624.0,0.7736],[2623.9,4.62935133],[2623.8,1.59926844],[2623.5,1.66338447]],[[2624.5,3.42923],[2624.7,3.42905],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641719128,[[2624.1,4.22936422],[2624.0,1.97305133],[2623.9,3.4299],[2623.8,1.59926844],[2623.5,4.06293215]],[[2624.5,3.42923],[2624.7,3.42905],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641719339,[[2624.1,4.22936422],[2624.0,0.7736],[2623.9,4.62935133],[2623.8,1.59926844],[2623.5,4.06293215]],[[2624.5,3.42923],[2624.7,3.42905],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641719554,[[2624.1,4.22936422],[2624.0,1.97305133],[2623.9,3.4299],[2623.8,1.59926844],[2623.5,4.06293215]],[[2624.5,3.42923],[2624.7,3.42905],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641719757,[[2624.1,4.22936422],[2624.0,1.97305133],[2623.9,3.4299],[2623.8,1.59926844],[2623.7,8.7355035]],[[2624.5,3.42923],[2624.7,3.42905],[2624.9,0.8273],[2625.0,3.42861],[2625.2,3.73578652]]]
["bitfinex","ETHUSD",1729641720266,[[2624.1,5.90324234],[2624.0,1.97305133],[2623.9,5.02916844],[2623.7,4.99971698],[2622.8,11.32657254]],[[2624.5,3.42923],[2624.7,3.42905],[2624.8,1.67387812],[2624.9,0.8273],[2625.0,3.42861]]]
["bitfinex","ETHUSD",1729641720556,[[2624.1,5.90324234],[2624.0,1.97305133],[2623.9,5.02916844],[2623.7,4.99971698],[2623.5,2.40966038]],[[2624.6,3.4291],[2624.7,3.42905],[2624.8,1.67387812],[2624.9,0.8273],[2625.0,3.42861]]]
["bitfinex","ETHUSD",1729641721257,[[2624.1,5.90319234],[2624.0,1.97305133],[2623.9,1.59926844],[2623.7,4.99971698],[2623.6,0.01]],[[2624.6,3.4291],[2624.8,1.67387812],[2624.9,0.8273],[2625.0,3.42861],[2825.0,0.05]]]
["bitfinex","ETHUSD",1729641721466,[[2624.3,1.67387812],[2624.2,3.42953],[2624.1,4.22931422],[2624.0,1.97305133],[2623.9,1.59926844]],[[2624.7,3.42897],[2624.9,3.42879],[2625.1,0.8273],[2625.2,3.42838],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641721666,[[2624.3,1.67387812],[2624.1,4.22931422],[2624.0,1.97305133],[2623.9,1.59926844]],[[2624.7,3.42897],[2624.9,3.42879],[2625.1,0.8273],[2625.2,3.42838],[2625.6,0.39783412]]]
["bitfinex","ETHUSD",1729641721667,[[2624.4,0.58654098],[2624.3,5.10334812],[2624.1,4.22931422],[2624.0,1.97305133],[2623.9,1.59926844]],[[2624.7,3.42897],[2624.9,3.42879],[2625.0,1.67387812],[2625.1,0.8273],[2625.2,3.42838]]]
["bitfinex","ETHUSD",1729641721824,[[2624.4,0.58654098],[2624.3,1.67387812],[2624.1,4.22931422],[2624.0,1.97305133],[2623.9,1.59926844]],[[2624.7,6.858],[2625.0,1.67387812],[2625.1,0.8273],[2625.2,3.42838],[2626.1,0.7743649]]]
["bitfinex","ETHUSD",1729641722024,[[2624.3,1.67387812],[2624.2,3.42961],[2624.1,4.22931422],[2624.0,1.97305133],[2623.9,1.59926844]],[[2624.7,6.858],[2625.0,1.67387812],[2625.1,0.8273],[2625.2,3.42838],[2626.1,0.7743649]]]
["bitfinex","ETHUSD",1729641722462,[[2624.3,5.10333812],[2624.1,4.22931422],[2624.0,1.97305133],[2623.9,1.59926844],[2623.5,5.84017038]],[[2624.8,3.42884],[2624.9,3.42878],[2625.0,1.67387812],[2625.1,0.8273],[2625.2,3.42838]]]
["bitfinex","ETHUSD",1729641722672,[[2624.5,5.10303812],[2624.4,0.84980018],[2624.3,4.22909422],[2624.1,1.19945133],[2624.0,6.70300656]],[[2625.0,3.42865],[2625.1,4.25574],[2625.2,1.67387812],[2625.3,3.0],[2625.4,3.42814]]]
["bitfinex","ETHUSD",1729641722844,[[2624.6,0.0761935],[2624.5,5.10303812],[2624.4,0.7736],[2624.3,4.22909422],[2624.2,1.19945133]],[[2625.0,3.42865],[2625.1,4.25574],[2625.2,1.67387812],[2625.3,3.0],[2625.4,3.42814]]]
["bitfinex","ETHUSD",1729641723042,[[2624.6,0.0761935],[2624.5,3.42916],[2624.4,3.24711234],[2624.3,3.42946],[2624.2,1.19945133]],[[2625.0,3.42865],[2625.1,4.25574],[2625.2,1.67387812],[2625.3,3.0],[2625.4,3.42814]]]
["bitfinex","ETHUSD",1729641723285,[[2624.6,2.4253182],[2624.5,3.42915],[2624.4,1.57323422],[2624.2,1.19945133],[2624.1,5.02898844]],[[2625.1,3.42844],[2625.3,6.42826],[2625.4,0.8205],[2625.6,3.82569412],[2626.7,0.06627257]]]
["bitfinex","ETHUSD",1729641723594,[[2624.9,0.8003],[2624.8,3.42881],[2624.7,1.67387812],[2624.6,1.4748808],[2624.5,4.62856133]],[[2625.3,3.42827],[2625.4,0.8205],[2625.5,1.67387812],[2625.7,3.42767],[2626.0,3.43732]]]
["bitfinex","ETHUSD",1729641723757,[[2624.9,0.87648421],[2624.8,3.42881],[2624.7,1.67387812],[2624.6,1.4748808],[2624.5,1.19945133]],[[2625.3,3.42827],[2625.4,5.92254812],[2625.7,3.42767],[2625.9,0.39780636],[2626.0,3.43732]]]
["bitfinex","ETHUSD",1729641724085,[[2625.1,5.10221812],[2624.9,0.87648421],[2624.7,0.79963422],[2624.6,1.4748808],[2624.5,1.19945133]],[[2625.9,0.39780636],[2626.0,3.43732]]]
["bitfinex","ETHUSD",1729641724086,[[2625.1,5.10221812],[2624.9,0.87648421],[2624.7,0.79963422],[2624.6,1.87469791],[2624.5,1.59926844]],[[2625.8,3.4276],[2625.9,0.39780636],[2626.0,0.8205],[2626.1,3.4272],[2626.3,0.59644207]]]
["bitfinex","ETHUSD",1729641724371,[[2625.2,0.58639294],[2625.1,3.42834],[2625.0,0.79963422],[2624.9,1.99975133],[2624.8,1.59926844]],[[2625.7,3.42772],[2625.8,3.4276],[2626.0,0.8205],[2626.1,3.4272],[2626.3,0.59644207]]]
["bitfinex","ETHUSD",1729641724568,[[2625.2,0.58639294],[2625.1,6.85671],[2625.0,0.79963422],[2624.9,1.99975133],[2624.8,1.59926844]],[[2625.7,3.42772],[2625.8,3.4276],[2626.0,0.8205],[2626.1,3.4272],[2626.3,0.59644207]]]
["bitfinex","ETHUSD",1729641724931,[[2625.2,0.51022181],[2625.1,4.22797422],[2624.9,5.42837133],[2624.8,1.59926844],[2624.7,5.42852188]],[[2625.8,3.4276],[2626.0,0.8205],[2626.1,3.4272],[2626.3,0.59644207]]]
["bitfinex","ETHUSD",1729641724932,[[2625.2,0.51022181],[2625.1,4.22797422],[2624.9,5.42837133],[2624.8,1.59926844],[2624.7,5.42852188]],[[2625.8,3.4276],[2626.0,0.8205],[2626.1,3.4272],[2626.3,0.59644207],[2628.4,4.33652029]]]
["bitfinex","ETHUSD",1729641725138,[[2625.3,0.07617261],[2625.2,0.51022181],[2625.1,3.42834],[2625.0,0.79963422],[2624.9,5.42837133]],[[2625.6,3.4278],[2625.8,3.4276],[2626.0,0.8205],[2626.1,3.4272],[2626.3,0.59644207]]]
["bitfinex","ETHUSD",1729641725341,[[2625.3,0.07617261],[2625.2,0.51022181],[2625.1,6.8567],[2624.9,1.59993422],[2624.8,4.93649958]],[[2625.6,3.4278],[2625.8,3.4276],[2626.0,0.8205],[2626.1,6.4272],[2626.2,3.73704825]]]
["bitfinex","ETHUSD",1729641725541,[[2625.3,0.07617261],[2625.2,0.51022181],[2625.1,3.42834],[2624.9,1.59993422],[2624.8,4.93649958]],[[2625.6,3.4278],[2625.8,3.4276],[2626.0,0.8205],[2626.1,6.4272],[2626.2,3.73704825]]]
["bitfinex","ETHUSD",1729641725883,[[2625.3,0.07617291],[2625.2,0.51022181],[2625.1,3.42834],[2624.9,5.02854422],[2624.8,4.93649958]],[[2625.7,3.42766],[2626.0,0.8205],[2626.1,6.4272],[2626.2,3.73704825],[2628.4,2.34972902]]]
["bitfinex","ETHUSD",1729641726178,[[2625.4,0.8003],[2625.3,3.50424291],[2625.2,4.24727006],[2625.0,0.79963422],[2624.9,1.19945133]],[[2625.9,3.42747],[2626.0,0.8205],[2626.1,3.42721],[2626.3,4.02335207],[2626.4,3.39776396]]]
["bitfinex","ETHUSD",1729641726329,[[2625.5,0.43045429],[2625.4,0.8003],[2625.3,3.4281],[2625.2,4.24727006],[2625.0,0.79963422]],[[2626.1,3.42722],[2626.3,1.41694207],[2626.4,3.82453396],[2626.5,4.47104825],[2627.3,4.77431985]]]
["bitfinex","ETHUSD",1729641726533,[[2625.5,0.43045429],[2625.4,0.8003],[2625.3,3.42808],[2625.2,0.51022181],[2625.1,0.79963422]],[[2625.9,3.42743],[2626.1,3.42722],[2626.3,4.55754825],[2626.4,3.82453396],[2626.5,0.734]]]
["bitfinex","ETHUSD",1729641726734,[[2625.5,0.43045429],[2625.4,4.22827],[2625.3,3.42808],[2625.2,0.51022181],[2625.1,0.79963422]],[[2625.9,3.42743],[2626.1,3.42722],[2626.3,4.55754825],[2626.4,3.82453396],[2626.5,0.734]]]
["bitfinex","ETHUSD",1729641727131,[[2625.5,0.43045429],[2625.4,0.8003],[2625.3,3.42813],[2625.2,0.51022181],[2625.1,0.79963422]],[[2626.2,3.427],[2626.3,4.55754825],[2626.4,0.39776396],[2626.5,0.734],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641727334,[[2625.4,0.8003],[2625.3,3.42813],[2625.2,0.51022181],[2625.0,4.53668247],[2624.9,1.19945133]],[[2625.9,3.42746],[2626.3,7.98449825],[2626.4,0.39776396],[2626.5,0.734],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641727591,[[2625.4,0.8003],[2625.3,3.42813],[2625.2,3.93840181],[2625.0,4.53668247],[2624.9,1.19945133]],[[2625.8,3.42753],[2625.9,3.42746],[2626.3,7.98449825],[2626.4,0.39776396],[2626.5,0.734]]]
["bitfinex","ETHUSD",1729641727873,[[2625.4,0.8003],[2625.2,0.51022181],[2625.1,3.42842],[2624.9,4.22828422],[2624.8,4.93649958]],[[2625.6,3.42786],[2625.7,3.42767],[2626.0,3.42733],[2626.1,3.73704825],[2626.3,3.8205]]]
["bitfinex","ETHUSD",1729641728084,[[2625.4,0.8003],[2625.1,3.42842],[2624.9,4.22828422],[2624.8,4.93649958],[2623.9,3.42989]],[[2625.6,3.42786],[2625.7,3.42767],[2626.0,3.42733],[2626.1,3.73704825],[2626.3,3.8205]]]
["bitfinex","ETHUSD",1729641728241,[[2625.0,0.8003],[2624.9,4.22828422],[2624.8,1.19945133],[2624.7,3.0],[2624.6,6.01156327]],[[2625.5,3.42791],[2625.8,0.8205],[2626.0,3.42733],[2626.1,3.73704825],[2626.3,6.4269]]]
["bitfinex","ETHUSD",1729641728442,[[2625.0,0.8003],[2624.9,4.22828422],[2624.7,3.0],[2624.6,6.01156327]],[[2625.8,0.8205],[2626.3,6.4269]]]
["bitfinex","ETHUSD",1729641728443,[[2625.0,0.8003],[2624.9,3.42865],[2624.7,7.22851422],[2624.6,1.87469791],[2624.5,1.59926844]],[[2625.4,3.42811],[2625.6,3.4278],[2625.8,0.8205],[2625.9,7.88090608],[2626.3,6.4269]]]
["bitfinex","ETHUSD",1729641728635,[[2625.0,0.8003],[2624.9,3.42865],[2624.7,3.79963422],[2624.6,0.67524658],[2624.5,1.19945133]],[[2625.5,3.42798],[2625.6,3.4278],[2625.8,0.8205],[2625.9,7.88090608],[2626.3,6.4269]]]
["bitfinex","ETHUSD",1729641728842,[[2625.0,0.8003],[2624.9,3.42863],[2624.6,1.4748808],[2624.5,1.19945133],[2624.4,11.77561669]],[[2625.4,3.42815],[2625.8,0.8205],[2625.9,7.88090608],[2626.3,6.4369],[2626.4,0.40776396]]]
["bitfinex","ETHUSD",1729641729049,[[2625.0,0.8003],[2624.7,3.42894],[2624.6,1.4748808],[2624.5,4.62858133],[2624.3,1.59926844]],[[2625.2,3.42837],[2625.7,7.16469825],[2625.8,3.8205],[2625.9,3.71643783],[2626.3,6.4369]]]
["bitfinex","ETHUSD",1729641729050,[[2625.0,0.8003],[2624.7,3.42894],[2624.6,1.4748808],[2624.5,4.62858133],[2624.3,1.59926844]],[[2625.2,3.42837],[2625.7,7.16469825],[2625.8,3.8205],[2625.9,3.71643783],[2626.0,3.42728]]]
["bitfinex","ETHUSD",1729641729256,[[2624.7,0.8003],[2624.6,4.10423658],[2624.5,3.42913],[2624.4,0.79963422],[2624.2,4.93649958]],[[2625.2,3.42837],[2625.8,3.8205],[2625.9,3.71643783],[2626.0,3.42728]]]
["bitfinex","ETHUSD",1729641729257,[[2624.7,0.8003],[2624.6,4.10423658],[2624.5,3.42913],[2624.4,0.79963422],[2624.2,4.93649958]],[[2625.2,3.42837],[2625.5,3.73704825],[2625.6,3.4278],[2625.8,0.8205],[2625.9,3.71643783]]]
["bitfinex","ETHUSD",1729641729532,[[2624.7,4.82234237],[2624.6,4.10423658],[2624.3,0.79963422],[2624.2,8.37607958],[2624.1,1.59926844]],[[2625.2,3.42837],[2625.4,3.42813],[2625.7,7.16471825],[2625.8,0.8205],[2625.9,3.71643783]]]
["bitfinex","ETHUSD",1729641729772,[[2624.7,1.39346237],[2624.6,7.53322658],[2624.4,0.79963422],[2624.2,8.37607958],[2624.1,1.59926844]],[[2625.2,3.42837],[2625.4,3.42811],[2625.7,7.16471825],[2625.8,0.8205],[2625.9,3.71643783]]]
["bitfinex","ETHUSD",1729641729983,[[2624.7,1.39346237],[2624.6,0.67524658],[2624.4,4.22889422],[2624.2,4.93649958],[2624.1,1.59926844]],[[2625.0,3.4286],[2625.2,3.42835],[2625.4,0.8205],[2625.5,7.16495825],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641730145,[[2624.6,0.67524658],[2624.4,4.22889422],[2624.2,4.93649958],[2624.1,1.59926844]],[[2625.0,3.4286],[2625.2,3.42835],[2625.4,0.8205],[2625.5,7.16495825],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641730146,[[2624.6,0.67524658],[2624.5,0.8003],[2624.4,6.85854],[2624.3,0.79963422],[2624.1,1.19945133]],[[2625.0,3.42863],[2625.2,3.4284],[2625.4,4.24857],[2625.5,3.73704825],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641730487,[[2624.6,0.67524658],[2624.5,0.8003],[2624.4,3.42926],[2624.2,4.22915422],[2624.1,1.19945133]],[[2625.0,3.42863],[2625.2,3.4284],[2625.4,4.24857],[2625.5,3.73704825],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641730637,[[2624.6,0.67524658],[2624.5,4.22952],[2624.4,3.42926],[2624.2,0.79963422],[2624.1,1.19945133]],[[2625.0,3.42863],[2625.2,3.4284],[2625.4,4.24857],[2625.5,3.73704825],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641730835,[[2624.7,3.50513113],[2624.6,0.67524658],[2624.5,0.8003],[2624.3,0.79963422],[2624.2,3.73704825]],[[2625.2,3.42839],[2625.4,0.8205],[2625.6,6.42783],[2625.7,3.73704825],[2626.3,3.42695]]]
["bitfinex","ETHUSD",1729641731061,[[2624.7,3.50513113],[2624.6,4.10420658],[2624.5,0.8003],[2624.3,0.79963422],[2624.2,8.36606958]],[[2625.2,3.42839],[2625.4,4.24862],[2625.6,3.0],[2625.7,3.73704825],[2625.8,3.42757]]]
["bitfinex","ETHUSD",1729641731265,[[2624.8,3.42882],[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,0.79963422]],[[2625.3,3.42818],[2625.4,3.42812],[2625.6,3.0],[2625.7,3.73704825],[2625.8,3.42757]]]
["bitfinex","ETHUSD",1729641731266,[[2624.8,3.42882],[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,0.79963422]],[[2625.3,3.42818],[2625.4,3.42812],[2625.6,3.0],[2625.7,4.55754825],[2625.8,3.42757]]]
["bitfinex","ETHUSD",1729641731447,[[2624.8,3.42882],[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,4.53668247]],[[2625.3,3.42818],[2625.4,3.42812],[2625.6,3.0],[2625.7,4.55754825],[2625.8,3.42757]]]
["bitfinex","ETHUSD",1729641731773,[[2624.7,3.50514113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,4.53668247]],[[2625.4,3.42812],[2625.6,3.0],[2625.7,4.55754825],[2625.8,3.42757]]]
["bitfinex","ETHUSD",1729641731774,[[2624.7,3.50514113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,4.53668247],[2624.2,4.62902133]],[[2625.2,3.42832],[2625.4,3.42812],[2625.6,3.0],[2625.7,4.55754825],[2625.8,3.42757]]]
["bitfinex","ETHUSD",1729641732069,[[2624.8,0.76093477],[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,4.53668247]],[[2625.2,3.42832],[2625.6,3.0],[2625.7,7.98521825],[2627.6,16.85944493],[2629.4,7.2119849]]]
["bitfinex","ETHUSD",1729641732271,[[2624.8,0.76093477],[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,3.73704825]],[[2625.2,6.85671],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27],[2627.7,4.58944493]]]
["bitfinex","ETHUSD",1729641732477,[[2624.8,0.76093477],[2624.7,0.07619113],[2624.6,7.53322658],[2624.5,0.8003],[2624.4,3.73704825]],[[2625.2,3.42832],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27],[2627.7,4.58944493]]]
["bitfinex","ETHUSD",1729641732637,[[2624.8,0.76093477],[2624.7,0.07619113],[2624.6,7.53322658],[2624.5,0.8003],[2624.4,3.73704825]],[[2625.2,6.85671],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27],[2627.7,4.58944493]]]
["bitfinex","ETHUSD",1729641732842,[[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,7.96594247],[2623.4,2.5372]],[[2625.2,6.85671],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27],[2627.7,4.58944493]]]
["bitfinex","ETHUSD",1729641733043,[[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,7.96594247],[2623.8,2.40305795]],[[2625.2,6.85671],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27],[2627.7,4.58944493]]]
["bitfinex","ETHUSD",1729641733239,[[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,4.53668247],[2623.8,0.01]],[[2625.2,3.42832],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27],[2627.7,4.58944493]]]
["bitfinex","ETHUSD",1729641733460,[[2624.7,0.07619113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,7.96593247],[2623.8,1.65891193]],[[2625.2,6.85671],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27],[2627.7,4.58944493]]]
["bitfinex","ETHUSD",1729641733663,[[2624.7,3.50508113],[2624.6,4.10420658],[2624.5,0.8003],[2624.4,3.73704825],[2624.3,0.79963422]],[[2625.2,3.42832],[2625.4,3.42814],[2625.6,3.0],[2625.7,7.98521825],[2627.6,12.27]]]
["bitfinex","ETHUSD",1729641733974,[[2624.8,3.42876],[2624.7,0.07619113],[2624.6,0.67524658],[2624.5,0.8003],[2624.4,7.16637825]],[[2625.4,6.85618],[2625.6,3.0],[2625.7,4.55754825],[2625.9,4.15388783],[2626.3,3.43695]]]
["bitfinex","ETHUSD",1729641734141,[[2624.8,3.84677977],[2624.7,3.42886],[2624.6,0.67524658],[2624.5,0.8003],[2624.4,3.73704825]],[[2625.3,3.4282],[2625.4,3.42805],[2625.6,3.0],[2625.7,4.55754825],[2625.8,3.42755]]]
["bitfinex","ETHUSD",1729641734342,[[2624.8,3.84677977],[2624.7,3.42886],[2624.6,0.67524658],[2624.5,0.8003],[2624.4,4.53668247]],[[2625.3,3.4282],[2625.4,3.42805],[2625.6,3.0],[2625.7,4.55754825],[2625.8,3.42755]]]
["bitfinex","ETHUSD",1729641735276,[[2624.7,3.42886],[2624.6,0.67524658],[2624.5,0.8003],[2624.4,4.53668247],[2624.2,1.19945133]],[[2625.2,3.42831],[2625.6,3.0],[2625.7,7.98521825],[2626.9,7.3595297],[2627.0,7.72287824]]]
["bitfinex","ETHUSD",1729641735483,[[2624.5,4.22939],[2624.3,0.79963422],[2624.2,4.62897133],[2624.1,5.33631669],[2623.9,3.0]],[[2625.1,3.42844],[2625.2,3.42831],[2625.6,6.4278],[2625.7,7.98521825],[2626.1,0.01]]]
["bitfinex","ETHUSD",1729641735685,[[2624.6,3.429],[2624.5,4.22939],[2624.3,0.79963422],[2624.2,4.62897133],[2624.1,5.33631669]],[[2625.1,3.42844],[2625.4,3.42814],[2625.6,6.4278],[2625.7,4.55754825],[2626.0,3.42737]]]
["bitfinex","ETHUSD",1729641735842,[[2624.7,0.765839],[2624.6,3.429],[2624.5,4.22939],[2624.3,0.79963422],[2624.2,4.62897133]],[[2625.1,3.42844],[2625.3,3.42818],[2625.6,6.4278],[2625.7,4.55754825],[2626.0,3.42737]]]
["bitfinex","ETHUSD",1729641737964,[[2624.7,0.765839],[2624.5,4.22939],[2624.3,4.22902422],[2624.2,1.19945133],[2624.0,5.02907844]],[[2625.0,3.42859],[2625.1,3.42844],[2625.5,3.42794],[2625.6,6.4278],[2625.7,4.55754825]]]
["bitfinex","ETHUSD",1729641737965,[[2624.7,0.765839],[2624.5,4.22939],[2624.3,4.22902422],[2624.2,1.19945133],[2624.0,5.02907844]],[[2625.0,3.42859],[2625.1,3.42844],[2625.5,3.42794],[2625.6,3.0],[2625.7,4.55754825]]]
["bitfinex","ETHUSD",1729641738263,[[2624.7,0.765839],[2624.5,4.22939],[2624.3,3.42939],[2624.2,0.79963422],[2624.1,4.93649958]],[[2625.0,3.42859],[2625.1,3.42844],[2625.5,7.16498825],[2625.6,3.0],[2625.7,0.8205]]]
["bitfinex","ETHUSD",1729641738903,[[2624.5,4.22939],[2624.3,3.42939],[2624.2,0.79963422],[2624.1,4.93649958],[2567.9,3.0]],[[2624.9,3.42871],[2625.1,3.42844],[2625.4,3.42807],[2625.5,3.73704825],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641739106,[[2624.5,4.22939],[2624.3,3.42939],[2624.2,0.79963422],[2624.1,4.93649958]],[[2624.9,3.42871],[2625.1,3.42844],[2625.4,3.42807],[2625.5,3.73704825],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641739107,[[2624.6,0.07619245],[2624.5,0.8003],[2624.3,3.42939],[2624.2,0.79963422],[2624.1,4.93649958]],[[2624.9,3.42871],[2625.1,3.42844],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825]]]
["bitfinex","ETHUSD",1729641739400,[[2624.5,0.8003],[2624.4,3.42928],[2624.3,3.42937],[2624.2,0.79963422],[2624.1,4.93649958]],[[2624.9,3.42871],[2625.1,3.42844],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825]]]
["bitfinex","ETHUSD",1729641739561,[[2624.6,0.07619242],[2624.5,0.8003],[2624.4,3.42928],[2624.3,3.42937],[2624.2,0.79963422]],[[2624.9,3.42871],[2625.1,3.42844],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825]]]
["bitfinex","ETHUSD",1729641739899,[[2624.6,0.50676966],[2624.5,0.8003],[2624.4,3.42928],[2624.3,3.42937],[2624.2,0.79963422]],[[2624.9,3.42871],[2625.1,3.42844],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825]]]
["bitfinex","ETHUSD",1729641740063,[[2624.6,0.50676966],[2624.5,0.8003],[2624.3,3.42937],[2624.2,0.79963422],[2623.8,2.01406281]],[[2624.9,3.42871],[2625.1,3.42844],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825]]]
["bitfinex","ETHUSD",1729641740264,[[2624.6,0.07619242],[2624.5,4.22951],[2624.3,3.42937],[2624.2,0.79963422],[2623.8,2.01406281]],[[2624.9,3.42871],[2625.1,3.42844],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825]]]
["bitfinex","ETHUSD",1729641741303,[[2624.6,0.07619242],[2624.5,4.22951],[2624.3,3.42937],[2624.2,0.79963422],[2623.8,2.01420738]],[[2624.9,3.42871],[2625.1,3.42844],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825]]]
["bitfinex","ETHUSD",1729641743904,[[2624.6,0.07619242],[2624.5,4.22951],[2624.3,3.42937],[2624.2,0.79963422],[2623.8,2.01420738]],[[2625.1,6.857],[2625.2,0.7587],[2625.4,3.42807],[2625.5,3.73704825],[2628.3,5.90071492]]]
["bitfinex","ETHUSD",1729641744497,[[2624.6,3.50517242],[2624.5,4.22951],[2624.3,7.16641825],[2624.2,0.79963422],[2624.1,1.19945133]],[[2625.1,3.42844],[2625.3,3.42819],[2625.4,0.7587],[2625.7,7.16481825],[2625.8,0.39781772]]]
["bitfinex","ETHUSD",1729641745116,[[2624.6,3.50517242],[2624.3,7.16641825],[2624.2,0.79963422],[2624.1,1.19945133]],[[2625.7,7.16481825],[2625.8,0.39781772]]]
["bitfinex","ETHUSD",1729641745117,[[2625.0,0.7874],[2624.9,3.42862],[2624.6,0.07619242],[2624.3,4.53668247],[2624.2,3.43959]],[[2625.5,3.42798],[2625.7,4.18644],[2625.8,0.39781772],[2625.9,4.14386783],[2626.1,0.01]]]
["bitfinex","ETHUSD",1729641745275,[[2625.0,4.29213185],[2624.9,3.42862],[2624.5,3.4292],[2624.4,0.79963422],[2624.3,4.93649958]],[[2625.4,3.0],[2625.5,3.42798],[2625.7,4.18644],[2625.8,0.39781772],[2625.9,4.14386783]]]
["bitfinex","ETHUSD",1729641745477,[[2625.0,4.29213185],[2624.5,3.4292],[2624.4,0.79963422],[2624.3,4.93649958]],[[2625.7,4.18644],[2625.9,4.14386783]]]
["bitfinex","ETHUSD",1729641745478,[[2625.0,0.7874],[2624.7,3.42888],[2624.5,3.42912],[2624.4,0.79963422],[2624.3,8.36592958]],[[2625.2,3.42839],[2625.6,6.42778],[2625.7,4.49574825],[2625.9,4.15386783],[2626.4,1.95501965]]]
["bitfinex","ETHUSD",1729641745798,[[2624.8,0.7874],[2624.7,3.42888],[2624.4,0.79963422],[2624.3,8.36592958],[2624.2,0.01]],[[2625.2,3.42839],[2625.4,3.42814],[2625.6,6.42778],[2625.7,4.49574825],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641746000,[[2624.8,1.209028],[2624.7,3.42888],[2624.4,0.79963422],[2624.3,7.16647825],[2624.2,1.20945133]],[[2625.2,3.42839],[2625.4,3.42814],[2625.6,3.0],[2625.7,4.49574825],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641746199,[[2624.8,1.209028],[2624.7,3.42885],[2624.4,0.79963422],[2624.3,7.16647825],[2624.2,1.19945133]],[[2625.2,3.42839],[2625.4,3.42814],[2625.6,3.0],[2625.7,4.49574825],[2625.8,3.82538499]]]
["bitfinex","ETHUSD",1729641746405,[[2624.8,1.209028],[2624.7,3.42885],[2624.6,1.67312946],[2624.4,0.79963422],[2624.3,4.62888133]],[[2625.3,3.42818],[2625.4,5.10126946],[2625.6,3.0],[2625.7,0.7587],[2625.8,3.82538499]]]
["bitfinex","ETHUSD",1729641746722,[[2624.8,0.7874],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.4,0.79963422]],[[2625.2,3.42832],[2625.3,1.67312946],[2625.6,3.0],[2625.7,4.18638],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641747214,[[2624.8,0.7874],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.3,4.22906422]],[[2625.2,3.42832],[2625.3,1.67312946],[2625.6,3.0],[2625.7,4.18638],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641747424,[[2624.8,0.7874],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.4,0.79963422]],[[2625.2,3.42832],[2625.3,1.67312946],[2625.6,3.0],[2625.7,4.18638],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641747572,[[2624.8,0.7874],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.4,0.79963422]],[[2625.2,6.8567],[2625.3,1.67312946],[2625.6,3.0],[2625.7,4.18638],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641748115,[[2624.8,0.7874],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.3,4.22906422]],[[2625.2,6.8567],[2625.3,1.67312946],[2625.6,3.0],[2625.7,4.18638],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641748481,[[2624.8,0.7874],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.3,0.79963422]],[[2625.1,3.42844],[2625.2,3.42832],[2625.3,1.67312946],[2625.6,6.4278],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641748693,[[2624.8,0.7874],[2624.7,3.42885],[2624.5,5.10225946],[2624.3,0.79963422],[2623.8,1.65891757]],[[2625.1,3.42844],[2625.2,3.42832],[2625.3,1.67312946],[2625.6,6.4278],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641749212,[[2624.8,0.7874],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.3,0.79963422]],[[2625.1,3.42844],[2625.2,3.42832],[2625.4,1.67312946],[2625.6,6.4278],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641749517,[[2624.8,0.86358675],[2624.7,3.42885],[2624.6,1.67312946],[2624.5,3.42913],[2624.3,0.79963422]],[[2625.1,3.42844],[2625.4,5.10126946],[2625.6,6.4278],[2625.7,0.7587],[2627.6,12.27]]]
["bitfinex","ETHUSD",1729641749713,[[2624.8,0.86358675],[2624.6,1.67312946],[2624.5,3.42913],[2624.3,0.79963422]],[[2625.1,3.42844],[2625.4,5.10126946],[2625.6,6.4278],[2625.7,0.7587],[2627.6,12.27]]]
["bitfinex","ETHUSD",1729641749714,[[2624.8,0.7874],[2624.6,1.67312946],[2624.5,3.42913],[2624.3,0.79963422],[2624.2,1.19945133]],[[2625.1,3.42844],[2625.3,1.67312946],[2625.6,3.0],[2625.7,0.7587],[2626.0,0.01]]]
["bitfinex","ETHUSD",1729641749919,[[2624.8,0.7874],[2624.6,1.67312946],[2624.5,6.85827],[2624.3,0.79963422],[2624.2,1.19945133]],[[2625.0,3.42858],[2625.1,3.42844],[2625.3,1.67312946],[2625.5,3.42794],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641750237,[[2624.8,0.7874],[2624.6,1.67312946],[2624.5,6.85827],[2624.3,0.79963422],[2624.2,1.19945133]],[[2625.0,3.42858],[2625.3,5.10140946],[2625.5,3.42794],[2625.6,3.0],[2630.3,8.52325488]]]
["bitfinex","ETHUSD",1729641750934,[[2624.8,0.7874],[2624.6,5.10217946],[2624.5,3.42913],[2624.3,0.79963422],[2624.2,1.19945133]],[[2625.1,3.42844],[2625.3,5.10140946],[2625.5,3.42794],[2625.6,3.0],[2627.9,1.9180384]]]
["bitfinex","ETHUSD",1729641751298,[[2624.8,0.7874],[2624.7,0.07618762],[2624.6,5.10217946],[2624.5,3.42913],[2624.3,0.79963422]],[[2625.1,3.42844],[2625.3,5.10140946],[2625.5,3.42794],[2625.6,3.0],[2627.9,1.9180384]]]
["bitfinex","ETHUSD",1729641751937,[[2624.8,0.7874],[2624.7,0.07618762],[2624.6,5.10217946],[2624.5,3.42913],[2624.3,0.79963422]],[[2625.1,3.42844],[2625.3,5.10138946],[2625.5,3.42794],[2625.6,3.0],[2627.0,7.40626157]]]
["bitfinex","ETHUSD",1729641752234,[[2624.8,0.7874],[2624.6,5.10217946],[2624.5,3.42913],[2624.3,0.79963422],[2613.2,7.93314495]],[[2625.1,3.42844],[2625.3,5.10138946],[2625.5,3.42794],[2625.6,3.0],[2627.0,7.40626157]]]
["bitfinex","ETHUSD",1729641752401,[[2624.8,0.7874],[2624.6,5.10217946],[2624.5,3.42913],[2624.3,0.79963422],[2624.0,1.67312946]],[[2625.1,3.42844],[2625.3,5.10138946],[2625.5,3.42794],[2625.6,3.0],[2627.0,7.40626157]]]
["bitfinex","ETHUSD",1729641752603,[[2624.8,0.7874],[2624.6,5.10217946],[2624.5,3.42913],[2624.3,0.79963422],[2624.0,1.67312946]],[[2625.1,3.42844],[2625.3,1.67312946],[2625.5,3.42794],[2625.6,3.0],[2627.0,7.40626157]]]
["bitfinex","ETHUSD",1729641752933,[[2624.8,0.7874],[2624.6,3.42908],[2624.5,3.42913],[2624.4,1.67312946],[2624.3,0.79963422]],[[2625.1,6.857],[2625.3,1.67312946],[2625.5,3.42794],[2625.6,3.0],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641753128,[[2624.8,0.7874],[2624.6,3.42908],[2624.5,3.42913],[2624.4,1.67312946],[2624.3,0.79963422]],[[2625.1,6.85696],[2625.3,1.67312946],[2625.5,3.42794],[2625.6,3.0],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641754733,[[2624.8,0.7874],[2624.6,3.42908],[2624.5,3.42913],[2624.4,1.67312946],[2624.3,0.79963422]],[[2625.1,3.42844],[2625.3,5.10139946],[2625.5,3.42794],[2625.6,3.0],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641755540,[[2624.8,0.7874],[2624.7,0.07618768],[2624.6,3.42908],[2624.5,3.42913],[2624.4,1.67312946]],[[2625.1,3.42844],[2625.3,5.10139946],[2625.5,3.42794],[2625.6,3.0],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641756034,[[2624.8,0.7874],[2624.6,3.42908],[2624.5,3.42913],[2624.4,1.67312946],[2624.1,4.62918133]],[[2625.1,3.42844],[2625.3,5.10138946],[2625.5,3.42794],[2625.6,3.0],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641756402,[[2624.8,0.7874],[2624.6,3.42908],[2624.5,3.42913],[2624.4,1.67312946],[2624.2,1.19945133]],[[2625.1,3.42844],[2625.3,5.10138946],[2625.5,3.42794],[2625.6,3.0],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641758240,[[2624.8,0.7874],[2624.7,0.07618771],[2624.6,3.42908],[2624.5,3.42913],[2624.4,1.67312946]],[[2625.1,3.42844],[2625.3,5.10138946],[2625.5,3.42794],[2625.6,3.0],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641759239,[[2624.8,0.7874],[2624.7,3.50512771],[2624.5,3.42913],[2624.4,1.67312946],[2624.2,4.62905133]],[[2625.2,3.42831],[2625.3,5.10138946],[2625.6,3.0],[2625.7,4.18643],[2626.8,7.96730956]]]
["bitfinex","ETHUSD",1729641760031,[[2624.8,0.7874],[2624.7,3.42894],[2624.5,3.42913],[2624.4,1.67312946],[2624.2,4.62905133]],[[2625.1,3.42845],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641760532,[[2624.8,0.86358778],[2624.7,3.42894],[2624.5,3.42913],[2624.4,1.67312946],[2624.2,4.62905133]],[[2625.1,3.42845],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641761342,[[2624.8,0.86358778],[2624.7,3.42894],[2624.5,3.42913],[2624.4,2.47276368],[2624.2,4.62905133]],[[2625.1,3.42845],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641762202,[[2624.8,0.7874],[2624.7,3.42894],[2624.5,3.42913],[2624.4,2.47276368],[2624.3,1.19945133]],[[2625.1,3.42845],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641762716,[[2624.8,0.7874],[2624.6,3.42908],[2624.5,3.42913],[2624.4,2.47276368],[2624.3,1.19945133]],[[2625.1,3.42845],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641764808,[[2624.8,0.7874],[2624.7,0.07618787],[2624.6,3.42908],[2624.5,3.42913],[2624.4,2.47276368]],[[2625.1,3.42845],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641765135,[[2624.8,0.7874],[2624.6,3.42908],[2624.5,3.42913],[2624.4,2.47276368],[2624.1,1.99615193]],[[2625.1,3.42845],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641766333,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,3.42908],[2624.4,2.47276368],[2624.3,4.62892133]],[[2625.2,3.42832],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641766841,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,3.42908],[2624.4,2.47276368],[2624.3,4.62892133]],[[2625.1,3.42844],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641767008,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,3.42908],[2624.4,2.47276368],[2624.3,4.62892133]],[[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438],[2627.4,4.58944493]]]
["bitfinex","ETHUSD",1729641767211,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,3.42908],[2624.5,0.79963422],[2624.4,1.67312946]],[[2625.2,3.42833],[2625.3,5.10138946],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641767414,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,5.10220946],[2624.5,0.79963422],[2623.9,8.83537232]],[[2625.2,3.42833],[2625.3,3.42826],[2625.6,6.42781],[2625.7,0.7587],[2626.3,0.38298438]]]
["bitfinex","ETHUSD",1729641767415,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,5.10220946],[2624.5,0.79963422],[2623.9,8.83537232]],[[2625.2,3.42833],[2625.3,3.42826],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641768006,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,5.10220946],[2624.5,0.79963422],[2623.9,6.43999]],[[2625.2,3.42833],[2625.3,3.42826],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641768344,[[2624.8,1.209048],[2624.7,3.50507792],[2624.6,5.10220946],[2624.5,0.79963422],[2624.4,1.19945133]],[[2625.2,3.42833],[2625.3,3.42826],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641770243,[[2624.8,1.28523601],[2624.7,3.42889],[2624.6,5.10220946],[2624.5,0.79963422],[2624.4,1.19945133]],[[2625.2,3.42833],[2625.3,3.42826],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641770444,[[2624.8,1.28523601],[2624.6,5.10220946],[2624.5,0.79963422],[2624.4,4.62874133],[2624.3,1.59926844]],[[2625.1,3.42849],[2625.2,3.42833],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641770749,[[2624.8,1.28523601],[2624.6,5.10220946],[2624.5,0.79963422],[2624.4,4.62874133],[2624.2,1.59926844]],[[2625.1,3.42849],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641771035,[[2624.8,1.28523601],[2624.6,5.10213946],[2624.5,0.79963422],[2624.4,1.19945133],[2624.2,5.02886844]],[[2625.1,3.42849],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641771205,[[2624.8,1.209048],[2624.7,0.07618804],[2624.6,5.10213946],[2624.5,0.79963422],[2624.4,1.19945133]],[[2625.1,3.42849],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641771407,[[2624.8,1.209048],[2624.7,3.50508804],[2624.6,5.10213946],[2624.5,0.79963422],[2624.4,1.19945133]],[[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587],[2818.6,0.04]]]
["bitfinex","ETHUSD",1729641771618,[[2624.8,1.209048],[2624.7,3.4289],[2624.6,1.67312946],[2624.5,0.79963422],[2624.4,4.62870133]],[[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641771619,[[2624.8,1.209048],[2624.7,3.4289],[2624.6,1.67312946],[2624.5,0.79963422],[2624.4,4.62870133]],[[2625.1,3.42844],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641772425,[[2624.8,1.28523608],[2624.7,3.4289],[2624.6,1.67312946],[2624.5,0.79963422],[2624.4,4.62870133]],[[2625.1,3.42844],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641773120,[[2624.8,1.209048],[2624.7,3.4289],[2624.6,1.67312946],[2624.5,0.79963422],[2624.4,4.62870133]],[[2625.1,3.42844],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641773442,[[2624.8,1.209048],[2624.7,3.4289],[2624.6,2.47276368],[2624.5,1.19945133],[2624.4,5.02851844]],[[2625.1,3.42844],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641773746,[[2624.8,1.209048],[2624.7,3.4289],[2624.6,2.47276368],[2624.5,4.62863133],[2624.4,1.59926844]],[[2625.2,6.85673],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587],[2629.7,30.0]]]
["bitfinex","ETHUSD",1729641773908,[[2624.8,1.209048],[2624.7,3.4289],[2624.6,2.47276368],[2624.5,4.62863133],[2624.4,1.59926844]],[[2625.1,3.42845],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641774330,[[2624.8,1.209048],[2624.7,4.22853422],[2624.6,1.67312946],[2624.5,4.62863133],[2624.4,1.59926844]],[[2625.1,3.42845],[2625.2,3.42833],[2625.3,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641775528,[[2624.8,1.209048],[2624.7,7.65743422],[2624.6,1.67312946],[2624.5,1.19945133],[2624.4,1.59926844]],[[2625.2,3.42833],[2625.3,1.67312946],[2625.4,3.42812],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641775731,[[2624.8,1.28523615],[2624.7,4.22853422],[2624.6,1.67312946],[2624.5,4.62856133],[2624.4,1.59926844]],[[2625.2,3.42833],[2625.4,3.42812],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641775911,[[2624.8,1.28523615],[2624.7,4.22853422],[2624.6,1.67312946],[2624.5,4.62856133],[2624.4,1.59926844]],[[2625.2,3.42833],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587],[2641.0,29.19974354]]]
["bitfinex","ETHUSD",1729641776112,[[2624.8,1.28523615],[2624.7,4.22853422],[2624.6,2.87258079],[2624.5,3.42911],[2624.4,1.59926844]],[[2625.2,3.42833],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587],[2641.0,29.19974354]]]
["bitfinex","ETHUSD",1729641776113,[[2624.8,1.28523615],[2624.7,4.22853422],[2624.6,2.87258079],[2624.5,3.42911],[2624.4,1.59926844]],[[2625.2,6.85673],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587],[2641.0,29.19974354]]]
["bitfinex","ETHUSD",1729641776313,[[2624.8,1.28523615],[2624.7,4.22853422],[2624.6,2.87258079],[2624.5,3.42911],[2624.4,1.59926844]],[[2625.1,3.42844],[2625.2,3.42833],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641777142,[[2624.8,1.209048],[2624.7,0.79963422],[2624.5,8.05768133],[2624.4,3.2723979],[2624.0,5.72430665]],[[2625.1,3.42844],[2625.2,3.42833],[2625.5,1.67312946],[2625.6,6.42781],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641777342,[[2624.8,0.7874],[2624.7,0.79963422],[2624.5,8.05768133],[2624.4,3.2723979],[2624.0,4.05117719]],[[2625.1,3.42844],[2625.2,3.42833],[2625.5,1.67312946],[2625.6,3.0],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641777545,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,3.42907],[2624.5,4.62856133],[2624.4,3.2723979]],[[2625.1,3.42844],[2625.2,3.42833],[2625.3,1.67312946],[2625.5,3.42793],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641780347,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,4.62852133],[2624.5,3.42911],[2624.4,3.2723979]],[[2625.1,3.42844],[2625.2,3.42833],[2625.3,1.67312946],[2625.5,3.42793],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641780752,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,3.42907],[2624.5,4.62856133],[2624.4,3.2723979]],[[2625.1,3.42844],[2625.2,3.42833],[2625.3,1.67312946],[2625.5,3.42793],[2625.6,3.0]]]
["bitfinex","ETHUSD",1729641780959,[[2624.8,0.7874],[2624.7,4.22851422],[2624.5,1.19945133],[2624.4,3.2723979],[2623.9,6.44]],[[2625.2,3.42832],[2625.3,1.67312946],[2625.4,3.42815],[2625.6,3.0],[2625.7,4.18639]]]
["bitfinex","ETHUSD",1729641781144,[[2624.8,0.86358823],[2624.7,4.22851422],[2624.6,1.19945133],[2624.5,3.42914],[2624.4,3.2723979]],[[2625.2,3.42832],[2625.3,1.67312946],[2625.6,3.0],[2625.7,4.18639]]]
["bitfinex","ETHUSD",1729641781145,[[2624.8,0.86358823],[2624.7,4.22851422],[2624.6,1.19945133],[2624.5,3.42914],[2624.4,3.2723979]],[[2625.2,6.85674],[2625.3,1.67312946],[2625.6,6.42779],[2625.7,0.7587],[2641.3,6.76515451]]]
["bitfinex","ETHUSD",1729641781342,[[2624.8,0.7874],[2624.7,4.22851422],[2624.6,1.19945133],[2624.5,3.42914],[2624.4,3.2723979]],[[2625.2,6.85674],[2625.3,1.67312946],[2625.6,6.42779],[2625.7,0.7587],[2627.9,1.9180384]]]
["bitfinex","ETHUSD",1729641781944,[[2624.8,0.86358824],[2624.7,4.22851422],[2624.6,1.19945133],[2624.5,3.42914],[2624.4,3.2723979]],[[2625.2,6.85674],[2625.3,1.67312946],[2625.6,6.42779],[2625.7,0.7587],[2627.9,1.9180384]]]
["bitfinex","ETHUSD",1729641782215,[[2624.8,0.86358824],[2624.7,4.22851422],[2624.6,1.19945133],[2624.5,3.42914],[2624.4,3.2723979]],[[2625.2,6.85674],[2625.3,1.67312946],[2625.6,6.42779],[2625.7,0.7587],[2627.9,7.81875332]]]
["bitfinex","ETHUSD",1729641782514,[[2624.8,0.86358824],[2624.7,4.22851422],[2624.6,1.19945133],[2624.5,3.42914],[2624.4,3.2723979]],[[2625.2,6.85674],[2625.3,1.67312946],[2625.6,6.42779],[2625.7,0.7587],[2627.9,1.9180384]]]
["bitfinex","ETHUSD",1729641782952,[[2624.8,0.86358824],[2624.7,4.22851422],[2624.6,1.19945133],[2624.4,3.2723979],[2621.9,0.0662686]],[[2625.2,3.42832],[2625.3,1.67312946],[2625.4,3.42813],[2625.6,6.42779],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641783250,[[2624.8,6.59463308],[2624.7,4.22849422],[2624.6,1.19945133],[2624.5,1.59926844],[2624.4,2.0002911]],[[2625.2,3.42832],[2625.4,3.42813],[2625.5,1.67312946],[2625.6,3.0],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641783461,[[2624.8,4.92150362],[2624.7,4.22849422],[2624.6,2.87258079],[2624.5,1.59926844],[2624.4,2.0002911]],[[2625.3,3.42819],[2625.4,3.42813],[2625.5,1.67312946],[2625.6,3.0],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641783753,[[2624.8,5.72113784],[2624.7,3.42886],[2624.6,2.87258079],[2624.5,1.59926844],[2624.4,2.0002911]],[[2625.3,3.42819],[2625.4,3.42813],[2625.5,1.67312946],[2625.6,3.0],[2625.7,0.7587]]]
["bitfinex","ETHUSD",1729641784057,[[2625.0,3.42848],[2624.8,3.9655073],[2624.6,1.19945133],[2624.5,5.02845844],[2624.4,2.0002911]],[[2625.5,3.42792],[2625.6,6.42787],[2625.7,0.7587],[2625.8,0.39779499],[2625.9,0.71643783]]]
["bitfinex","ETHUSD",1729641784365,[[2624.8,5.6449596],[2624.7,1.19945133],[2624.6,6.7014079],[2624.5,2.0002911],[2624.3,3.42946]],[[2625.3,3.42824],[2625.5,1.67312946],[2625.7,3.7587],[2625.8,3.82533499],[2625.9,0.71643783]]]
["bitfinex","ETHUSD",1729641784563,[[2624.8,5.6449596],[2624.7,1.19945133],[2624.6,6.7014079],[2624.5,2.0002911],[2624.3,3.42946]],[[2625.3,3.42824],[2625.4,3.42817],[2625.5,1.67312946],[2625.7,3.7587],[2625.8,3.82533499]]]
["bitfinex","ETHUSD",1729641784720,[[2624.9,0.79963422],[2624.8,4.84532538],[2624.7,1.19945133],[2624.6,6.7014079],[2624.5,2.0002911]],[[2625.3,3.42824],[2625.4,3.42817],[2625.5,1.67312946],[2625.7,3.7587],[2625.8,3.82533499]]]
["bitfinex","ETHUSD",1729641784924,[[2624.8,5.6449596],[2624.7,1.19945133],[2624.6,6.7014079],[2624.5,2.0002911],[2624.3,3.42946]],[[2625.3,5.10136946],[2625.4,3.42817],[2625.7,3.7587],[2625.8,3.82533499],[2626.5,0.9091238]]]
["bitfinex","ETHUSD",1729641785442,[[2624.8,5.6449596],[2624.7,1.19945133],[2624.6,6.7014079],[2624.4,2.0002911],[2624.3,3.42946]],[[2625.3,5.10136946],[2625.4,3.42817],[2625.7,3.7587],[2625.8,3.82533499],[2626.5,0.9091238]]]
["bitfinex","ETHUSD",1729641785865,[[2624.8,1.58703422],[2624.6,4.62846133],[2624.5,1.59926844],[2624.4,5.4295611],[2624.0,1.65089845]],[[2625.2,3.42833],[2625.3,1.67312946],[2625.6,1.67312946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641786022,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,4.62846133],[2624.5,1.59926844],[2624.4,7.10269056]],[[2625.1,5.10163946],[2625.2,3.42833],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641786417,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,4.62846133],[2624.5,1.59926844],[2624.4,5.10239946]],[[2625.1,5.10163946],[2625.2,3.42833],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641787060,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,4.62846133],[2624.4,6.7016679],[2624.3,2.00013049]],[[2625.1,5.10163946],[2625.2,3.42833],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641787357,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,3.42901],[2624.5,1.19945133],[2624.4,6.7016679]],[[2625.1,3.42851],[2625.2,5.10145946],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641788022,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,3.42901],[2624.5,1.19945133],[2624.4,6.7016679]],[[2625.1,5.10163946],[2625.2,3.42833],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641788249,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,3.42901],[2624.5,1.19945133],[2624.4,6.7016679]],[[2625.1,3.42851],[2625.2,5.10145946],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641789134,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,3.42901],[2624.5,2.87258079],[2624.4,5.02853844]],[[2625.1,3.42851],[2625.2,5.10145946],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641790066,[[2624.8,0.7874],[2624.7,0.79963422],[2624.6,3.42901],[2624.5,1.19945133],[2624.4,6.7016679]],[[2625.1,3.42851],[2625.2,5.10145946],[2625.6,5.10093946],[2625.7,3.7587],[2625.8,0.39779499]]]
["bitfinex","ETHUSD",1729641790266,[[2624.7,0.79963422],[2624.5,1.95825133],[2624.4,1.59926844],[2624.3,2.38133049],[2624.2,3.42953]],[[2624.9,5.10184946],[2625.2,0.8152],[2625.4,3.0],[2625.6,5.10093946],[2625.7,3.01]]]
["bitfinex","ETHUSD",1729641790466,[[2624.5,0.79963422],[2624.4,1.19945133],[2624.2,2.35806844],[2624.1,5.42981049],[2623.9,8.83014659]],[[2624.6,3.42909],[2624.7,3.42896],[2624.8,1.67312946],[2625.0,3.42858],[2625.2,0.8152]]]
["bitfinex","ETHUSD",1729641790674,[[2624.4,0.79963422],[2624.3,1.19945133],[2624.2,2.35806844],[2624.1,5.42981049],[2624.0,1.67312946]],[[2624.6,5.10221946],[2624.7,3.42896],[2625.0,3.42858],[2625.2,0.8152],[2626.2,11.3714297]]]
["bitfinex","ETHUSD",1729641790877,[[2624.4,0.79963422],[2624.2,1.95825133],[2624.1,5.02894844],[2624.0,3.67325995],[2623.7,2.40015659]],[[2624.6,5.10221946],[2624.7,3.42896],[2625.0,3.42858],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641791179,[[2624.4,0.79963422],[2624.2,1.95825133],[2624.1,8.45862844],[2624.0,3.67325995],[2623.7,2.40015659]],[[2624.6,3.42909],[2624.7,5.10208946],[2625.0,3.42858],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641791357,[[2624.3,0.79963422],[2624.2,1.95825133],[2624.1,8.45862844],[2624.0,3.67325995],[2623.7,2.40015659]],[[2624.6,5.10221946],[2624.7,3.42896],[2625.0,3.42858],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641791555,[[2624.3,1.53923653],[2624.2,1.95825133],[2624.1,8.45862844],[2624.0,1.67312946],[2623.5,0.01]],[[2624.6,5.10221946],[2624.7,3.42896],[2625.0,3.42858],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641791732,[[2624.3,1.53923653],[2624.2,1.95825133],[2624.1,8.45862844],[2624.0,3.67330532],[2623.7,2.40021103]],[[2624.6,5.10221946],[2624.7,3.42896],[2625.0,3.42858],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641792771,[[2624.3,1.53923653],[2624.2,1.95825133],[2624.1,5.02894844],[2624.0,1.67312946],[2623.9,5.43007586]],[[2624.6,5.10221946],[2624.7,3.42896],[2625.0,3.42858],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641793068,[[2624.3,1.53923653],[2624.2,0.7588],[2624.1,8.05881133],[2624.0,3.2723979],[2623.9,2.00017586]],[[2624.6,5.10221946],[2625.0,3.42858],[2625.2,0.8152],[2625.6,5.50880151],[2626.9,4.58944493]]]
["bitfinex","ETHUSD",1729641793267,[[2624.3,1.53923653],[2624.2,0.7588],[2624.1,8.05881133],[2624.0,3.2723979],[2623.9,2.00017586]],[[2624.6,5.10221946],[2625.2,0.8152],[2625.6,5.50880151],[2626.9,4.58944493]]]
["bitfinex","ETHUSD",1729641793268,[[2624.3,1.53923653],[2624.2,4.1884],[2624.1,4.62913133],[2624.0,3.2723979],[2623.9,2.00017586]],[[2624.6,3.42909],[2624.7,1.67312946],[2624.9,3.42879],[2625.2,4.24355],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641793470,[[2624.3,1.53923653],[2624.2,4.1884],[2624.1,4.62913133],[2624.0,3.2723979],[2623.9,2.00017586]],[[2624.6,3.42909],[2624.7,1.67312946],[2624.8,3.42883],[2625.2,4.24355],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641794049,[[2624.3,1.53923653],[2624.2,0.7588],[2624.1,8.05879133],[2624.0,3.2723979],[2623.9,2.00017586]],[[2624.6,5.10221946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641794283,[[2624.3,0.73960231],[2624.2,1.55843422],[2624.1,8.05879133],[2624.0,3.2723979],[2623.9,2.00017586]],[[2624.6,5.10221946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641794596,[[2624.3,0.73960231],[2624.2,1.55843422],[2624.1,4.62911133],[2624.0,3.2723979],[2623.9,5.43007586]],[[2624.6,5.10221946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641795154,[[2624.3,0.73960231],[2624.2,1.55843422],[2624.1,4.62911133],[2624.0,3.2723979],[2623.9,2.00017586]],[[2624.6,3.42909],[2624.7,1.67312946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152]]]
["bitfinex","ETHUSD",1729641795356,[[2624.3,0.73960231],[2624.2,1.55843422],[2624.1,8.05879133],[2624.0,3.2723979],[2623.8,2.00017586]],[[2624.6,3.42909],[2624.7,1.67312946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152]]]
["bitfinex","ETHUSD",1729641795596,[[2624.3,0.73960231],[2624.2,1.55843422],[2624.1,8.05879133],[2624.0,3.2723979],[2623.8,2.00017586]],[[2624.6,5.10221946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152],[2629.6,70.71114091]]]
["bitfinex","ETHUSD",1729641795892,[[2624.3,0.73960231],[2624.2,1.55843422],[2624.1,8.05879133],[2624.0,3.2723979],[2623.8,2.00017586]],[[2624.6,5.10221946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152],[2629.4,0.01320697]]]
["bitfinex","ETHUSD",1729641796098,[[2624.3,0.73960231],[2624.2,1.55843422],[2624.1,9.73192079],[2623.9,1.59926844],[2623.8,2.00017586]],[[2624.6,3.42909],[2624.7,1.67312946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152]]]
["bitfinex","ETHUSD",1729641796463,[[2624.3,0.73960231],[2624.2,4.98801422],[2624.1,6.30224079],[2623.9,1.59926844],[2623.8,1.99882082]],[[2624.6,3.42909],[2624.7,1.67312946],[2624.8,3.42883],[2625.1,3.42845],[2625.2,0.8152]]]
["bitfinex","ETHUSD",1729641796664,[[2624.3,0.81580421],[2624.2,5.86150946],[2624.1,4.22929422],[2624.0,1.19945133],[2623.9,1.59926844]],[[2624.8,6.85776],[2625.1,3.42845],[2625.2,0.8152],[2625.4,3.0],[2625.6,3.83567205]]]
["bitfinex","ETHUSD",1729641796869,[[2624.4,0.66773137],[2624.3,0.81580421],[2624.2,6.66114368],[2624.1,4.62911133],[2624.0,1.59926844]],[[2624.8,8.53088946],[2625.1,3.42845],[2625.2,0.8152],[2625.4,3.0],[2625.6,5.50880151]]]
["bitfinex","ETHUSD",1729641797197,[[2624.4,0.66773137],[2624.3,4.24527421],[2624.2,3.23156368],[2624.1,4.62911133],[2623.9,1.59926844]],[[2624.8,5.10195946],[2625.0,3.42866],[2625.2,0.8152],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641797552,[[2624.4,0.66773137],[2624.3,4.24527421],[2624.2,3.23156368],[2624.1,1.19945133],[2624.0,1.59926844]],[[2624.8,5.10195946],[2625.0,3.42866],[2625.2,0.8152],[2625.3,3.42824],[2625.4,3.0]]]
["bitfinex","ETHUSD",1729641797899,[[2624.8,0.7588],[2624.7,1.67312946],[2624.5,0.07620154],[2624.4,0.66773137],[2624.3,0.73960231]],[[2625.3,3.0],[2625.5,4.24319],[2625.6,0.39786205],[2625.9,0.72643783],[2626.3,7.75327408]]]
["bitfinex","ETHUSD",1729641798114,[[2625.0,3.42854],[2624.9,1.74931156],[2624.8,4.18761],[2624.5,3.4292],[2624.4,1.46736559]],[[2625.5,3.42799],[2625.6,1.67312946],[2625.8,0.8152],[2625.9,0.72643783],[2626.0,4.02375334]]]
["bitfinex","ETHUSD",1729641798402,[[2625.0,3.42854],[2624.8,5.86073946],[2624.7,0.79963422],[2624.6,1.19945133],[2624.5,5.02846844]],[[2625.5,5.10111946],[2625.8,0.8152],[2625.9,1.12423537],[2626.0,4.02375334],[2626.4,3.62814911]]]
["bitfinex","ETHUSD",1729641798712,[[2625.0,3.42854],[2624.8,5.86073946],[2624.7,0.79963422],[2624.6,1.19945133],[2624.5,5.02846844]],[[2625.4,1.67312946],[2625.5,6.85599],[2625.8,0.8152],[2625.9,1.12423537],[2626.0,3.42733]]]
["bitfinex","ETHUSD",1729641798919,[[2625.0,6.03059741],[2624.8,0.7588],[2624.7,0.79963422],[2624.6,1.19945133],[2624.5,1.59926844]],[[2625.7,3.42775],[2625.8,0.8152],[2625.9,1.11423537],[2626.3,0.38298438],[2626.4,1.96501965]]]
["bitfinex","ETHUSD",1729641799234,[[2625.0,6.03059741],[2624.7,0.79963422],[2624.6,1.19945133]],[[2626.4,1.96501965]]]
["bitfinex","ETHUSD",1729641799235,[[2625.5,5.93086946],[2625.4,3.42797],[2625.1,0.07618127],[2625.0,1.72856217],[2624.9,1.19945133]],[[2626.0,3.42735],[2626.1,5.86065946],[2626.5,4.16065],[2626.8,3.45915986],[2627.0,7.3593797]]]
["bitfinex","ETHUSD",1729641799397,[[2625.6,3.50384344],[2625.5,0.8299],[2625.2,0.79963422],[2625.1,1.19945133],[2625.0,2.52819639]],[[2626.1,5.86065946],[2626.5,4.16065],[2626.8,3.45915986],[2627.0,7.3593797]]]
["bitfinex","ETHUSD",1729641799398,[[2625.6,3.50384344],[2625.5,0.8299],[2625.2,0.79963422],[2625.1,1.19945133],[2625.0,2.52819639]],[[2626.1,3.42722],[2626.2,1.67312946],[2626.3,4.18725],[2626.5,0.39776188],[2626.7,3.42641]]]
["bitfinex","ETHUSD",1729641799723,[[2625.7,0.07616156],[2625.6,5.5341838],[2625.5,0.8299],[2625.3,0.79963422],[2625.2,1.19945133]],[[2626.1,3.42722],[2626.2,1.67312946],[2626.3,4.18725],[2626.5,0.39776188],[2626.7,3.42641]]]
["bitfinex","ETHUSD",1729641799894,[[2625.6,5.5341838],[2625.5,0.8299],[2625.3,0.79963422],[2625.2,1.19945133]],[[2626.1,3.42722],[2626.2,1.67312946],[2626.3,4.18725],[2626.5,0.39776188],[2626.7,3.42641]]]
["bitfinex","ETHUSD",1729641799895,[[2625.6,3.86105434],[2625.5,0.8299],[2625.4,3.42796],[2625.3,0.79963422],[2625.2,1.19945133]],[[2626.1,5.10034946],[2626.3,4.18725],[2626.5,0.39776188],[2626.7,3.42641],[2627.6,10.40231367]]]
["bitfinex","ETHUSD",1729641800091,[[2625.6,3.86105434],[2625.5,0.8299],[2625.3,0.79963422],[2625.2,1.19945133]],[[2626.1,5.10034946],[2626.3,4.18725],[2626.5,0.39776188],[2626.7,3.42641],[2627.6,10.40231367]]]
["bitfinex","ETHUSD",1729641800092,[[2625.7,3.50369158],[2625.6,5.5341838],[2625.5,0.8299],[2625.3,0.79963422],[2625.2,4.62773133]],[[2626.2,1.67312946],[2626.4,3.42675],[2626.5,0.39776188],[2626.7,3.42641],[2627.2,0.01]]]
["bitfinex","ETHUSD",1729641800306,[[2625.7,5.10066946],[2625.6,3.86105434],[2625.5,0.8299],[2625.3,0.79963422],[2625.2,4.62773133]],[[2626.3,5.10006946],[2626.4,3.42675],[2626.5,1.15806188],[2626.7,3.42641],[2627.2,1.68312946]]]
["bitfinex","ETHUSD",1729641800509,[[2625.8,0.8299],[2625.7,3.42754],[2625.6,5.5341838],[2625.3,0.79963422],[2625.2,4.62773133]],[[2626.2,1.67312946],[2626.3,3.42694],[2626.4,3.42675],[2626.5,1.15806188],[2626.7,3.42641]]]
["bitfinex","ETHUSD",1729641800695,[[2625.8,0.8299],[2625.7,3.42754],[2625.6,5.5341838],[2625.3,0.79963422],[2625.2,4.62773133]],[[2626.2,1.67312946],[2626.3,3.42694],[2626.4,3.42675],[2626.5,4.15806188],[2626.7,3.42641]]]
["bitfinex","ETHUSD",1729641800894,[[2625.8,0.8299],[2625.6,5.5341838],[2625.4,3.42797],[2625.3,0.79963422],[2625.2,1.19945133]],[[2626.2,5.10019946],[2626.3,3.0],[2626.5,4.15806188],[2628.2,4.011],[2628.6,1.93645494]]]
["bitfinex","ETHUSD",1729641801127,[[2625.5,0.8299],[2625.4,3.42797],[2625.3,2.47276368],[2625.2,1.19945133],[2625.0,4.35743795]],[[2626.2,5.10019946],[2626.5,4.15806188],[2628.2,4.011]]]
["bitfinex","ETHUSD",1729641801128,[[2625.5,0.8299],[2625.4,3.42797],[2625.3,2.47276368],[2625.2,1.19945133],[2625.0,4.35743795]],[[2625.9,1.67312946],[2626.0,3.42733],[2626.2,0.81001995],[2626.4,1.67312946],[2626.5,4.15806188]]]
["bitfinex","ETHUSD",1729641801347,[[2625.5,0.8299],[2625.4,3.42797],[2625.3,1.67312946],[2625.2,0.79963422],[2625.1,1.19945133]],[[2625.9,1.67312946],[2626.0,3.42733],[2626.2,0.81001995],[2626.4,1.67312946],[2626.5,4.15806188]]]
["bitfinex","ETHUSD",1729641801499,[[2625.5,0.8299],[2625.4,3.42797],[2625.3,1.67312946],[2625.2,4.22785422],[2625.1,1.19945133]],[[2626.0,8.52779946],[2626.2,0.81001995],[2626.4,5.09989946],[2626.5,4.15806188],[2627.6,13.5614097]]]
["bitfinex","ETHUSD",1729641802015,[[2625.5,0.8299],[2625.4,8.52907946],[2625.2,0.79963422],[2625.1,1.19945133],[2621.6,4.018]],[[2626.0,5.10045946],[2626.2,4.23710995],[2626.4,5.09989946],[2626.5,4.15806188],[2627.5,3.9334097]]]
["bitfinex","ETHUSD",1729641802226,[[2625.5,0.8299],[2625.4,8.52907946],[2625.2,0.79963422],[2625.1,1.19945133],[2621.8,3.30178903]],[[2626.0,5.10045946],[2626.2,4.23710995],[2626.4,5.09989946],[2626.5,4.15806188],[2627.6,13.5614097]]]
["bitfinex","ETHUSD",1729641802400,[[2625.5,0.8299],[2625.3,3.42815],[2625.2,3.42828],[2625.1,0.79963422],[2625.0,2.12837928]],[[2625.9,1.67312946],[2626.0,3.42733],[2626.2,0.81001995],[2626.3,3.42689],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641802600,[[2625.5,0.8299],[2625.3,5.10127946],[2625.2,3.42828],[2625.1,0.79963422],[2625.0,0.92892795]],[[2625.9,1.67312946],[2626.0,4.18763],[2626.2,0.81001995],[2626.3,3.42689],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641802830,[[2625.5,0.8299],[2625.3,3.42815],[2625.2,5.10140946],[2625.1,0.79963422],[2625.0,0.92892795]],[[2625.9,1.67312946],[2626.0,4.18763],[2626.2,0.81001995],[2626.3,3.42689],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641802831,[[2625.5,0.8299],[2625.3,3.42815],[2625.2,5.10140946],[2625.1,0.79963422],[2625.0,0.92892795]],[[2625.8,3.42759],[2625.9,1.67312946],[2626.0,4.18763],[2626.2,0.81001995],[2626.3,3.42689]]]
["bitfinex","ETHUSD",1729641803142,[[2625.5,0.8299],[2625.3,5.10127946],[2625.2,3.42828],[2625.1,0.79963422],[2625.0,0.92892795]],[[2625.8,3.42759],[2625.9,1.67312946],[2626.0,4.18763],[2626.2,0.81001995],[2626.3,3.42689]]]
["bitfinex","ETHUSD",1729641803433,[[2625.5,0.8299],[2625.3,5.10127946],[2625.2,3.42828],[2625.0,1.72856217],[2623.0,1.92030326]],[[2625.8,3.42759],[2626.0,4.18763],[2626.2,0.81001995],[2626.3,3.42689]]]
["bitfinex","ETHUSD",1729641803434,[[2625.5,0.8299],[2625.3,5.10127946],[2625.2,3.42828],[2625.0,1.72856217],[2623.0,1.92030326]],[[2625.8,3.42759],[2626.0,5.86075946],[2626.2,0.81001995],[2626.3,3.42689],[2632.2,9.96168346]]]
["bitfinex","ETHUSD",1729641803640,[[2625.5,0.8299],[2625.4,1.67312946],[2625.3,3.42815],[2625.2,3.42828],[2625.0,1.72856217]],[[2625.8,3.42759],[2626.0,5.86075946],[2626.2,0.81001995],[2626.3,3.42689],[2628.2,4.011]]]
["bitfinex","ETHUSD",1729641803850,[[2625.5,0.8299],[2625.3,5.10127946],[2625.2,3.42828],[2625.0,1.72856217],[2623.3,28.00143936]],[[2625.8,3.42759],[2626.0,5.86075946],[2626.2,0.81001995],[2626.3,3.42689],[2628.2,4.011]]]
["bitfinex","ETHUSD",1729641804055,[[2625.5,0.8299],[2625.3,5.10127946],[2625.2,3.42828],[2625.0,1.72856217],[2623.7,3.96657254]],[[2625.8,3.42759],[2626.0,5.86075946],[2626.2,0.81001995],[2626.3,3.42689],[2628.2,4.011]]]
["bitfinex","ETHUSD",1729641804343,[[2625.5,1.34195286],[2625.3,5.10127946],[2625.2,3.42828],[2625.0,1.72856217],[2624.7,0.01]],[[2625.8,3.42759],[2625.9,1.67312946],[2626.0,4.18763],[2626.2,0.81001995],[2626.3,3.42689]]]
["bitfinex","ETHUSD",1729641805308,[[2625.5,1.34195286],[2625.3,5.10127946],[2625.2,3.42828],[2625.0,1.72856217],[2624.8,5.10188946]],[[2625.8,3.42759],[2625.9,1.67312946],[2626.0,4.18763],[2626.2,0.81001995],[2626.3,3.42689]]]
["bitfinex","ETHUSD",1729641805752,[[2625.5,1.34195286],[2625.4,5.10116946],[2625.0,1.72856217],[2624.8,2.88258079],[2624.6,4.99882082]],[[2626.0,3.42733],[2626.2,0.81001995],[2626.3,3.42689],[2626.5,4.15806188],[2628.7,6.7271687]]]
["bitfinex","ETHUSD",1729641805921,[[2625.5,3.01508232],[2625.4,3.50420715],[2625.2,3.42825],[2625.0,1.72856217],[2624.9,4.62808133]],[[2626.0,3.42733],[2626.1,1.67312946],[2626.2,0.81001995],[2626.5,7.58468188],[2627.2,1.67312946]]]
["bitfinex","ETHUSD",1729641806121,[[2625.5,1.34195286],[2625.4,8.52913946],[2625.0,1.72856217],[2624.9,4.62808133],[2624.4,3.61265342]],[[2626.0,3.42733],[2626.1,1.67312946],[2626.2,3.42707],[2626.5,7.58468188],[2627.2,1.67312946]]]
["bitfinex","ETHUSD",1729641806338,[[2625.5,1.41811977],[2625.4,8.52913946],[2625.0,1.72856217],[2624.9,3.42863],[2624.8,2.88258079]],[[2626.0,6.85469],[2626.1,1.67312946],[2626.5,7.58468188],[2627.2,1.67312946],[2638.4,16.26631451]]]
["bitfinex","ETHUSD",1729641806509,[[2625.6,1.67312946],[2625.5,1.41811977],[2625.4,6.85594],[2625.0,1.72856217],[2624.9,3.42863]],[[2626.0,6.85469],[2626.2,1.67312946],[2626.5,7.58468188],[2627.2,1.67312946],[2628.7,6.7271687]]]
["bitfinex","ETHUSD",1729641806713,[[2625.5,3.09124923],[2625.4,3.42797],[2625.0,1.72856217],[2624.9,3.42863],[2570.7,4.50671488]],[[2626.0,6.85469],[2626.2,1.67312946],[2626.5,7.58468188],[2627.2,1.67312946],[2628.7,6.7271687]]]
["bitfinex","ETHUSD",1729641807051,[[2625.6,1.67312946],[2625.5,1.41811977],[2625.4,6.85594],[2625.0,1.72856217],[2624.9,3.42863]],[[2626.0,6.85469],[2626.2,1.67312946],[2626.5,7.58468188],[2627.2,1.67312946],[2628.7,6.7271687]]]
["bitfinex","ETHUSD",1729641807249,[[2625.6,1.67312946],[2625.5,1.41811977],[2625.4,6.85594],[2625.0,0.92892795],[2624.9,4.22826422]],[[2626.0,6.85469],[2626.2,1.67312946],[2626.5,7.58468188],[2627.2,1.67312946],[2628.7,6.7271687]]]
["bitfinex","ETHUSD",1729641807408,[[2625.5,1.34195286],[2625.4,5.10109946],[2625.2,3.42822],[2625.0,0.92892795],[2624.9,4.22826422]],[[2625.9,3.42739],[2626.0,3.42733],[2626.1,1.67312946],[2626.4,3.42677],[2626.5,4.15806188]]]
["bitfinex","ETHUSD",1729641808627,[[2625.5,3.01508232],[2625.4,3.42797],[2625.2,3.42822],[2625.0,0.92892795],[2624.9,4.22826422]],[[2625.9,3.42739],[2626.0,3.42733],[2626.2,1.67312946],[2626.4,3.42677],[2626.5,4.15806188]]]
["bitfinex","ETHUSD",1729641808862,[[2625.5,3.09124926],[2625.4,3.42797],[2625.2,3.42822],[2625.0,0.92892795],[2624.9,4.22826422]],[[2625.9,3.42739],[2626.0,3.42733],[2626.2,1.67312946],[2626.4,3.42677],[2626.5,4.15806188]]]
["bitfinex","ETHUSD",1729641809053,[[2625.5,6.51915926],[2625.4,3.42797],[2625.0,0.92892795],[2624.9,4.22826422],[2623.0,4.55769855]],[[2626.0,3.42733],[2626.2,5.10021946],[2626.4,3.42677],[2626.5,4.15806188],[2628.7,6.7271687]]]
["bitfinex","ETHUSD",1729641809388,[[2625.5,6.51915926],[2625.2,3.42821],[2625.0,0.92892795],[2624.9,4.22826422],[2623.1,2.63739529]],[[2626.0,3.42733],[2626.2,5.10021946],[2626.4,3.42677],[2626.5,4.15806188],[2628.4,4.58944493]]]
["bitfinex","ETHUSD",1729641809574,[[2625.5,6.44299232],[2625.2,3.42821],[2625.0,0.92892795],[2624.9,4.22826422],[2622.9,2.63739529]],[[2626.0,3.42733],[2626.2,1.67312946],[2626.4,3.42677],[2626.5,4.15806188],[2628.4,4.58944493]]]
["bitfinex","ETHUSD",1729641809770,[[2625.5,6.44299232],[2625.3,0.07616695],[2625.0,0.92892795],[2624.9,4.22826422],[2624.3,2.39858498]],[[2626.0,3.42733],[2626.5,4.15806188],[2628.4,4.58944493],[2628.7,4.77314756],[2628.8,1.94262172]]]
["bitfinex","ETHUSD",1729641809975,[[2626.0,0.8299],[2625.9,1.67312946],[2625.8,3.42751],[2625.6,5.82128564],[2625.3,3.4281]],[[2626.3,3.42696],[2626.5,0.7603],[2626.8,3.42623],[2627.0,0.01],[2627.1,2.93360746]]]
["bitfinex","ETHUSD",1729641810179,[[2626.0,0.8299],[2625.9,1.67312946],[2625.8,3.42751],[2625.6,3.4277],[2625.3,3.4281]],[[2626.3,3.42696],[2626.5,0.7603],[2626.6,1.67312946],[2626.8,3.42623],[2627.0,0.01]]]
["bitfinex","ETHUSD",1729641810353,[[2626.0,0.8299],[2625.8,3.42751],[2625.7,1.67312946],[2625.6,3.4277],[2625.3,3.4281]],[[2626.2,3.42702],[2626.3,3.42696],[2626.4,1.67312946],[2626.5,0.7603],[2626.7,3.42636]]]
["bitfinex","ETHUSD",1729641810689,[[2625.3,4.25802],[2625.2,3.42821],[2625.1,0.79963422],[2625.0,2.12837928],[2624.9,8.02791844]],[[2625.9,3.42747],[2626.7,3.42636],[2626.8,0.01],[2626.9,0.3539045],[2627.0,0.39770311]]]
["bitfinex","ETHUSD",1729641810995,[[2625.3,4.25802],[2625.2,3.42821],[2625.0,0.92892795],[2624.9,7.22828422],[2624.8,1.19945133]],[[2625.9,6.85496],[2626.1,0.7603],[2626.3,3.42688],[2626.7,3.43636],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641811197,[[2625.4,1.67312946],[2625.3,4.25802],[2625.2,3.42821],[2625.0,0.92892795],[2624.9,7.22828422]],[[2625.9,3.42747],[2626.1,5.86064946],[2626.3,3.42688],[2626.7,3.43636],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641811492,[[2625.4,2.60906541],[2625.3,4.25802],[2625.2,3.42821],[2625.0,0.92892795],[2624.9,7.22828422]],[[2625.9,3.42747],[2626.1,5.86064946],[2626.3,3.42688],[2626.7,3.43636],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641811894,[[2625.4,2.60906541],[2625.3,4.25802],[2625.2,3.42821],[2625.0,0.92892795],[2624.9,7.22828422]],[[2625.9,3.42747],[2626.1,5.86064946],[2626.3,6.42688],[2626.7,3.43636],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641812260,[[2625.4,6.03709541],[2625.3,0.8299],[2625.2,3.42821],[2625.0,0.92892795],[2624.9,6.42865]],[[2625.9,3.42747],[2626.1,5.86064946],[2626.3,6.42688],[2626.7,3.43636],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729641812467,[[2625.5,1.67312946],[2625.4,4.36396595],[2625.3,0.8299],[2625.2,3.42821],[2625.0,0.92892795]],[[2625.9,3.42747],[2626.1,4.18752],[2626.2,1.67312946],[2626.3,6.42688],[2626.7,3.43636]]]
["bitfinex","ETHUSD",1729641812674,[[2625.6,1.67312946],[2625.5,0.07616697],[2625.4,4.36386595],[2625.0,4.35747795],[2624.9,3.79963422]],[[2626.0,3.42731],[2626.1,3.42722],[2626.3,4.67312946],[2626.5,3.42667],[2626.7,3.43636]]]
["bitfinex","ETHUSD",1729641812885,[[2625.7,0.8299],[2625.6,1.67312946],[2625.5,0.07616697],[2625.4,7.79182595],[2625.0,4.35747795]],[[2626.0,3.42731],[2626.1,3.42722],[2626.3,4.67312946],[2626.4,0.7603],[2626.5,3.42667]]]
["bitfinex","ETHUSD",1729641813187,[[2625.7,0.8299],[2625.5,1.74929643],[2625.4,7.79182595],[2625.0,4.35747795],[2624.7,1.61926844]],[[2626.0,3.42731],[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,0.7603]]]
["bitfinex","ETHUSD",1729641813386,[[2625.7,0.8299],[2625.5,1.74929643],[2625.4,4.36386595],[2625.2,3.42821],[2625.0,4.35747795]],[[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,0.7603],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729641813591,[[2625.7,0.8299],[2625.5,1.74929643],[2625.4,4.36386595],[2625.2,3.42821],[2625.0,4.35747795]],[[2625.9,3.4274],[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,0.7603]]]
["bitfinex","ETHUSD",1729641813752,[[2625.7,0.8299],[2625.5,1.67312946],[2625.4,4.36386595],[2625.2,3.42821],[2625.0,4.35747795]],[[2625.9,3.4274],[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18705]]]
["bitfinex","ETHUSD",1729641814894,[[2625.7,0.8299],[2625.6,1.67312946],[2625.4,4.36386595],[2625.0,4.35747795],[2624.5,2.37242226]],[[2625.9,3.4274],[2626.1,3.42722],[2626.3,4.67312946],[2626.4,4.18705],[2628.7,6.7271687]]]
["bitfinex","ETHUSD",1729641815066,[[2625.7,0.8299],[2625.5,1.67312946],[2625.4,4.36386595],[2625.2,3.42822],[2625.0,4.35747795]],[[2625.9,3.4274],[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18705]]]
["bitfinex","ETHUSD",1729641815249,[[2625.7,0.8299],[2625.6,1.67312946],[2625.4,7.79183595],[2625.0,4.35747795],[2624.8,1.67312946]],[[2625.9,3.4274],[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18705]]]
["bitfinex","ETHUSD",1729641815452,[[2625.7,0.8299],[2625.5,1.67312946],[2625.4,4.36386595],[2625.2,3.42821],[2625.0,4.35747795]],[[2625.9,3.4274],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18705]]]
["bitfinex","ETHUSD",1729641815453,[[2625.7,0.8299],[2625.5,1.67312946],[2625.4,4.36386595],[2625.2,3.42821],[2625.0,4.35747795]],[[2625.9,6.85487],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18705],[2627.4,0.17976927]]]
["bitfinex","ETHUSD",1729641815654,[[2625.7,0.8299],[2625.5,1.67312946],[2625.4,4.36386595],[2625.2,3.42821],[2625.0,4.35747795]],[[2625.9,3.4274],[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18705]]]
["bitfinex","ETHUSD",1729641815856,[[2625.7,2.50302946],[2625.4,0.93593595],[2625.2,3.42829],[2625.0,4.36747795],[2624.7,1.20945133]],[[2626.1,3.42722],[2626.3,6.42694],[2626.4,0.7603],[2626.6,3.42652],[2626.9,0.01]]]
["bitfinex","ETHUSD",1729641816159,[[2625.7,2.75333241],[2625.6,6.85544],[2625.2,3.42829],[2625.0,5.16711217],[2624.9,4.20945133]],[[2626.1,3.42722],[2626.3,6.42694],[2626.4,2.43342946],[2626.6,3.42652],[2626.9,0.01]]]
["bitfinex","ETHUSD",1729641816363,[[2625.7,1.08020295],[2625.6,5.10084946],[2625.4,3.42795],[2625.2,3.42829],[2625.0,5.16711217]],[[2626.1,3.42722],[2626.3,8.10006946],[2626.4,0.7603],[2626.6,3.42652],[2626.9,3.4361]]]
["bitfinex","ETHUSD",1729641816974,[[2625.7,1.08020295],[2625.6,5.10084946],[2625.4,3.42795],[2625.0,1.73856217],[2622.3,3.29277793]],[[2626.1,3.42722],[2626.3,4.67312946],[2626.4,0.7603],[2626.6,3.42652],[2626.9,3.4361]]]
["bitfinex","ETHUSD",1729641817187,[[2625.7,1.08020295],[2625.6,5.10084946],[2625.1,3.42839],[2625.0,1.73856217],[2624.8,6.30137079]],[[2626.1,3.42722],[2626.3,8.10003946],[2626.4,0.7603],[2626.6,3.42652],[2626.9,3.4361]]]
["bitfinex","ETHUSD",1729641817360,[[2625.7,1.08020295],[2625.6,8.52856946],[2625.1,3.42839],[2625.0,1.73856217],[2624.8,6.30137079]],[[2626.1,3.42722],[2626.3,8.10003946],[2626.4,0.7603],[2626.6,3.42652],[2626.9,3.4361]]]
["bitfinex","ETHUSD",1729641817786,[[2625.7,1.08020295],[2625.6,5.10084946],[2625.1,3.42839],[2625.0,1.73856217],[2624.8,6.30137079]],[[2626.1,3.42722],[2626.3,8.10003946],[2626.4,0.7603],[2626.6,3.42652],[2626.9,3.4361]]]
["bitfinex","ETHUSD",1729641817996,[[2625.7,1.08020295],[2625.6,5.10084946],[2625.4,3.42795],[2625.1,3.42839],[2625.0,1.73856217]],[[2626.1,3.42722],[2626.3,8.10003946],[2626.4,0.7603],[2626.6,3.42652],[2626.9,3.4361]]]
["bitfinex","ETHUSD",1729641818295,[[2625.7,1.08020295],[2625.6,5.10084946],[2625.4,3.42795],[2625.1,3.42839],[2625.0,0.93892795]],[[2626.1,6.85445],[2626.3,4.67312946],[2626.4,0.7603],[2626.6,3.42652],[2626.9,3.4361]]]
["bitfinex","ETHUSD",1729641818591,[[2625.7,0.8299],[2625.5,3.42791],[2625.4,5.10107946],[2625.1,3.42839],[2625.0,0.92892795]],[[2626.0,3.42733],[2626.1,5.10034946],[2626.3,3.0],[2626.4,0.7603],[2626.5,3.42664]]]
["bitfinex","ETHUSD",1729641818798,[[2625.7,0.8299],[2625.5,5.10103946],[2625.4,3.42795],[2625.1,3.42839],[2625.0,0.92892795]],[[2626.0,3.42733],[2626.1,3.42722],[2626.2,1.67312946],[2626.3,3.0],[2626.4,0.7603]]]
["bitfinex","ETHUSD",1729641818966,[[2625.7,0.8299],[2625.5,5.10103946],[2625.4,3.42795],[2625.1,3.42839],[2625.0,0.92892795]],[[2626.0,3.42733],[2626.2,1.67312946],[2626.3,3.0],[2626.4,0.7603]]]
["bitfinex","ETHUSD",1729641818967,[[2625.7,0.8299],[2625.5,5.10103946],[2625.4,3.42795],[2625.1,3.42839],[2625.0,0.92892795]],[[2626.0,3.42733],[2626.2,1.67312946],[2626.3,6.42697],[2626.4,0.7603],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1729641819292,[[2625.7,0.8299],[2625.6,3.42778],[2625.5,1.67312946],[2625.4,3.42795],[2625.1,3.42839]],[[2626.0,3.42733],[2626.2,1.67312946],[2626.3,6.42697],[2626.4,0.7603],[2655.1,113.2724294]]]
["bitfinex","ETHUSD",1729641819494,[[2625.7,0.8299],[2625.6,3.42778],[2625.5,1.67312946],[2625.4,3.42795],[2625.1,3.42839]],[[2626.0,3.42733],[2626.2,1.67312946],[2626.3,6.42697],[2626.4,0.7603],[2631.6,17.9528]]]
["bitfinex","ETHUSD",1729641819703,[[2625.7,0.8299],[2625.6,3.42778],[2625.5,1.67312946],[2625.4,3.42795],[2625.1,3.42839]],[[2626.0,3.42733],[2626.2,1.67312946],[2626.3,6.42697],[2626.4,0.7603],[2630.6,30.0]]]
["bitfinex","ETHUSD",1729641820268,[[2625.7,0.8299],[2625.4,5.10107946],[2625.2,3.42821],[2624.9,7.22826422],[2621.2,4.02379669]],[[2625.9,3.4274],[2626.0,3.42733],[2626.1,1.67312946],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641820453,[[2625.7,0.8299],[2625.4,5.10107946],[2625.2,3.42821],[2624.9,6.42863],[2624.8,2.47276368]],[[2625.9,3.4274],[2626.0,3.42733],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641820676,[[2625.7,0.8299],[2625.4,5.10107946],[2625.2,3.42821],[2624.9,6.42863],[2624.8,2.47276368]],[[2625.9,3.4274],[2626.0,3.42733],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641820677,[[2625.7,0.8299],[2625.4,5.10107946],[2625.2,3.42821],[2624.9,6.42863],[2624.8,2.47276368]],[[2625.9,3.4274],[2626.0,3.42733],[2626.1,1.67312946],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641820899,[[2625.7,0.8299],[2625.4,5.10107946],[2625.2,3.42822],[2624.9,6.42863],[2624.8,2.47276368]],[[2625.9,3.4274],[2626.0,3.42733],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641821068,[[2625.7,0.8299],[2625.4,5.10107946],[2624.9,6.42863],[2624.8,2.47276368],[2622.9,4.15720259]],[[2625.9,3.4274],[2626.0,3.42733],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641821273,[[2625.7,0.8299],[2625.4,8.52904946],[2624.9,6.42863],[2624.8,2.47276368],[2622.9,1.523801]],[[2625.9,3.4274],[2626.0,3.42733],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641821498,[[2625.7,0.8299],[2625.5,1.67312946],[2625.4,3.42795],[2625.2,3.42821],[2624.9,6.42863]],[[2625.9,3.4274],[2626.0,3.42733],[2626.2,1.67312946],[2626.3,3.0],[2626.4,4.18706]]]
["bitfinex","ETHUSD",1729641821694,[[2625.5,0.8282],[2625.3,1.67312946],[2625.2,3.42821],[2625.0,4.35741795],[2624.9,3.0]],[[2625.7,3.42767],[2625.9,3.4274],[2626.0,2.44502946],[2626.2,3.42703],[2626.3,6.42692]]]
["bitfinex","ETHUSD",1729641821900,[[2625.5,0.8282],[2625.4,1.74929987],[2625.2,3.4283],[2625.0,4.35738795],[2624.9,3.0]],[[2625.7,3.42767],[2625.9,3.4274],[2626.0,0.7719],[2626.1,1.67312946],[2626.2,3.42703]]]
["bitfinex","ETHUSD",1729641822061,[[2625.5,0.8282],[2625.4,1.67312946],[2625.2,3.4283],[2625.0,4.35738795],[2624.9,3.0]],[[2625.7,3.42767],[2625.9,3.4274],[2626.0,0.7719],[2626.1,1.67312946],[2626.2,3.42703]]]
["bitfinex","ETHUSD",1729641822266,[[2625.5,0.8282],[2625.4,1.74929987],[2625.2,3.4283],[2625.0,4.35738795],[2624.9,3.0]],[[2625.7,3.42767],[2625.9,3.4274],[2626.0,0.7719],[2626.1,1.67312946],[2626.2,3.42703]]]
["bitfinex","ETHUSD",1729641822783,[[2625.2,1.67312946],[2625.1,3.42843],[2625.0,4.35738795],[2624.9,3.0],[2624.8,1.67312946]],[[2625.7,3.42767],[2625.9,1.67312946],[2626.0,0.7719],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641822960,[[2625.3,0.8282],[2625.2,6.0473142],[2625.0,4.35738795],[2624.8,1.67312946],[2624.7,3.42895]],[[2625.7,3.42767],[2625.9,5.10061946],[2626.0,0.7719],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641823158,[[2625.3,2.57750192],[2625.2,4.37418474],[2625.0,4.35738795],[2624.8,1.67312946],[2624.7,3.42895]],[[2625.7,3.42767],[2625.9,5.10061946],[2626.0,0.7719],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641823159,[[2625.3,2.57750192],[2625.2,4.37418474],[2625.0,4.35738795],[2624.8,1.67312946],[2624.7,3.42895]],[[2625.7,3.42767],[2625.9,3.42749],[2626.0,2.44502946],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641823382,[[2625.3,2.57750192],[2625.2,4.37418474],[2625.0,4.35738795],[2624.8,1.67312946],[2624.7,4.22858422]],[[2625.7,3.42767],[2625.9,3.42749],[2626.0,2.44502946],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641823664,[[2625.3,0.90437246],[2625.2,6.0473142],[2625.0,4.35738795],[2624.8,1.67312946],[2624.7,3.42895]],[[2625.7,3.42767],[2625.9,5.10061946],[2626.0,0.7719],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641823895,[[2625.3,0.8282],[2625.2,6.0473142],[2625.0,4.35738795],[2624.8,1.67312946],[2624.7,3.42895]],[[2625.7,6.85543],[2625.9,1.67312946],[2626.0,0.7719],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641824098,[[2625.3,0.90437248],[2625.2,6.0473142],[2625.0,4.35738795],[2624.8,1.67312946],[2624.7,3.42895]],[[2625.7,6.85543],[2625.9,1.67312946],[2626.0,0.7719],[2626.1,3.42715],[2626.4,1.67312946]]]
["bitfinex","ETHUSD",1729641824323,[[2625.3,0.8282],[2625.2,0.94589474],[2625.1,5.10155946],[2625.0,4.35738795],[2624.7,3.42895]],[[2625.6,3.42782],[2625.7,3.42767],[2625.8,1.67312946],[2626.0,0.7719],[2626.1,3.42715]]]
["bitfinex","ETHUSD",1729641824499,[[2625.3,0.8282],[2625.2,0.94589474],[2625.1,5.10155946],[2625.0,3.42846],[2624.7,3.42895]],[[2625.6,3.42782],[2625.7,3.42767],[2625.8,1.67312946],[2626.0,0.7719],[2626.1,3.42715]]]
["bitfinex","ETHUSD",1729641824702,[[2625.3,0.8282],[2625.0,3.42846],[2624.8,3.42874],[2624.5,7.62860133],[2624.4,1.59926844]],[[2625.4,3.42804],[2625.6,3.42782],[2625.7,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641824892,[[2625.3,0.8282],[2625.0,5.10158946],[2624.8,3.42874],[2624.5,7.22878422],[2624.4,1.19945133]],[[2625.4,3.42804],[2625.6,3.42782],[2625.7,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641826002,[[2625.3,0.8282],[2625.1,1.67312946],[2625.0,3.42846],[2624.8,3.42874],[2624.5,7.22878422]],[[2625.4,3.42804],[2625.6,3.42782],[2625.7,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641826711,[[2625.3,0.8282],[2625.1,1.67312946],[2625.0,3.42846],[2624.8,3.42874],[2624.5,7.22878422]],[[2625.4,3.42804],[2625.6,3.42782],[2625.8,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641827047,[[2625.3,0.8282],[2625.1,1.67312946],[2625.0,3.42846],[2624.8,3.42874],[2624.5,7.22878422]],[[2625.4,3.42804],[2625.6,3.42782],[2625.7,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641827628,[[2625.3,0.8282],[2625.1,1.74930867],[2625.0,3.42846],[2624.8,3.42874],[2624.5,7.22878422]],[[2625.4,3.42804],[2625.6,3.42782],[2625.7,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641827830,[[2625.3,0.8282],[2625.1,1.67312946],[2625.0,3.42846],[2624.8,3.42874],[2624.5,7.22878422]],[[2625.4,3.42804],[2625.6,3.42782],[2625.7,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641828034,[[2625.3,0.8282],[2625.1,1.67312946],[2625.0,3.42846],[2624.8,3.42874],[2624.5,7.22878422]],[[2625.4,3.42804],[2625.6,3.42782],[2625.8,1.67312946],[2625.9,3.42741],[2626.0,0.7719]]]
["bitfinex","ETHUSD",1729641828247,[[2625.3,0.8282],[2625.1,1.74930868],[2625.0,3.42846],[2624.5,7.22878422],[2623.7,2.7869197]],[[2625.5,3.42792],[2625.6,3.42782],[2625.8,1.67312946],[2626.0,4.19917],[2628.3,1.91414583]]]
["bitfinex","ETHUSD",1729641828410,[[2625.3,0.8282],[2625.2,1.67312946],[2625.1,0.07617922],[2625.0,3.42846],[2624.8,5.10186946]],[[2625.5,3.42793],[2625.6,3.42782],[2625.9,1.67312946],[2626.0,4.19917],[2626.3,6.83465614]]]
["bitfinex","ETHUSD",1729641828615,[[2625.3,0.8282],[2625.2,1.67312946],[2625.1,3.50460919],[2625.0,3.42846],[2624.8,1.67312946]],[[2625.5,3.42793],[2625.8,3.42762],[2625.9,1.67312946],[2626.0,4.19917],[2626.3,6.83465614]]]
["bitfinex","ETHUSD",1729641828868,[[2625.3,0.8282],[2625.2,1.67312946],[2625.1,3.50460919],[2625.0,3.42846],[2624.8,1.67312946]],[[2625.5,3.42793],[2625.7,3.42768],[2625.8,1.67312946],[2626.0,4.19917],[2626.3,6.83465614]]]
["bitfinex","ETHUSD",1729641829539,[[2625.3,0.8282],[2625.2,1.67312946],[2624.8,5.10185946],[2619.6,10.0],[2569.8,1.15577925]],[[2625.5,3.42793],[2625.7,3.42768],[2625.8,1.67312946],[2626.0,4.19917],[2626.3,6.83465614]]]
["bitfinex","ETHUSD",1729641829725,[[2625.1,2.47252946],[2625.0,3.42857],[2624.8,3.42873],[2624.0,5.10287946],[2622.8,1.40428598]],[[2625.5,6.85594],[2625.8,1.67312946],[2626.0,7.19917],[2626.3,3.83465614],[2652.0,75.51495295]]]
["bitfinex","ETHUSD",1729641829924,[[2625.1,2.54870871],[2625.0,3.42857],[2624.8,3.42873],[2624.2,3.4296],[2624.1,1.99065692]],[[2625.5,6.85594],[2625.8,1.67312946],[2626.0,7.19917],[2626.3,3.83465614],[2646.0,7.72296104]]]
["bitfinex","ETHUSD",1729641830152,[[2625.1,2.54870871],[2625.0,3.42857],[2624.8,3.42873],[2624.4,1.58065133],[2624.2,3.4296]],[[2625.5,3.42793],[2625.7,3.42775],[2625.8,1.67312946],[2626.0,7.19917],[2626.3,3.83465614]]]
["bitfinex","ETHUSD",1729641830345,[[2625.1,2.54870871],[2625.0,3.42857],[2624.8,3.42873],[2624.4,1.58065133],[2624.2,5.42025692]],[[2625.5,3.42793],[2625.7,3.42775],[2625.8,1.67312946],[2626.0,7.19917],[2626.3,3.83465614]]]
["bitfinex","ETHUSD",1729641830557,[[2625.1,2.54870871],[2625.0,3.42857],[2624.8,3.42873],[2624.4,1.58065133],[2624.2,3.4296]],[[2625.5,3.42793],[2625.7,3.42775],[2625.8,1.67312946],[2626.0,7.19917],[2626.3,3.83465614]]]
["bitfinex","ETHUSD",1729641830747,[[2625.1,2.54870871],[2625.0,3.42857],[2624.8,3.42873],[2624.4,1.58065133],[2624.2,3.4296]],[[2625.5,6.85594],[2625.8,1.67312946],[2626.0,7.19917],[2626.3,3.83465614],[2823.4,0.0011]]]
["bitfinex","ETHUSD",1729641830930,[[2625.1,2.47252946],[2625.0,3.42857],[2624.8,3.42873],[2624.4,1.58065133],[2624.2,3.4296]],[[2625.5,6.85594],[2625.8,1.67312946],[2626.0,7.19917],[2626.3,3.83465614],[2627.0,6.36525985]]]
["bitfinex","ETHUSD",1729641831128,[[2624.4,0.79963422],[2624.3,1.19945133],[2624.2,1.59926844],[2623.9,0.59624938],[2623.8,2.38878831]],[[2625.5,6.85594],[2626.3,3.83465614],[2627.0,6.36525985]]]
["bitfinex","ETHUSD",1729641831129,[[2624.4,0.79963422],[2624.3,1.19945133],[2624.2,1.59926844],[2623.9,0.59624938],[2623.8,2.38878831]],[[2625.1,0.7633],[2625.2,1.67312946],[2625.3,0.01],[2625.4,3.0],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641831334,[[2623.9,0.59624938],[2623.7,4.22965],[2623.6,3.43029],[2623.5,2.47276368],[2623.4,1.19945133]],[[2625.1,0.7633],[2625.4,3.0],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641831335,[[2623.9,0.59624938],[2623.7,4.22965],[2623.6,3.43029],[2623.5,2.47276368],[2623.4,1.19945133]],[[2624.5,5.10234946],[2624.6,0.7633],[2624.9,3.0],[2625.0,3.43857],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729641831553,[[2623.9,1.67312946],[2623.8,0.07621755],[2623.7,0.7994],[2623.4,1.99908555],[2623.2,6.7032979]],[[2624.5,3.42923],[2624.6,0.7633],[2624.7,3.0],[2625.3,0.01],[2625.4,3.42814]]]
["bitfinex","ETHUSD",1729641831769,[[2624.1,0.7994],[2624.0,0.07621755],[2623.3,1.99908555],[2623.2,5.66905984],[2623.1,1.59926844]],[[2624.5,3.42923],[2624.6,0.7633],[2625.3,0.01],[2625.4,3.42814]]]
["bitfinex","ETHUSD",1729641831770,[[2624.1,0.7994],[2624.0,0.07621755],[2623.3,1.99908555],[2623.2,5.66905984],[2623.1,1.59926844]],[[2624.5,3.42923],[2624.6,0.7633],[2625.0,6.42863],[2625.3,0.01],[2625.4,3.42814]]]
["bitfinex","ETHUSD",1729641831935,[[2624.1,0.7994],[2623.9,1.67312946],[2623.8,6.86007],[2623.4,4.30648599],[2623.3,1.20945133]],[[2624.5,3.42923],[2624.6,2.43642946],[2624.7,3.42904],[2625.0,6.42863],[2625.3,0.02]]]
["bitfinex","ETHUSD",1729641832135,[[2624.1,1.04665295],[2623.9,1.67312946],[2623.8,3.43002],[2623.6,3.43031],[2623.4,0.79963422]],[[2624.5,3.42923],[2624.6,2.43642946],[2624.9,3.42872],[2625.0,6.42863],[2625.3,0.02]]]
["bitfinex","ETHUSD",1729641832389,[[2624.1,1.04665295],[2623.8,3.43002],[2623.6,3.43031],[2623.4,4.20021282],[2623.3,0.01]],[[2624.4,3.42946],[2624.5,3.42923],[2624.6,0.7633],[2624.9,6.8292986],[2625.0,6.42863]]]
["bitfinex","ETHUSD",1729641832681,[[2624.1,0.7994],[2623.8,3.43002],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.80963422]],[[2624.4,3.42946],[2624.5,3.42923],[2624.6,0.7633],[2624.9,6.8292986],[2625.0,6.42863]]]
["bitfinex","ETHUSD",1729641832832,[[2624.1,0.7994],[2623.8,3.43002],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.79963422]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.9,6.8292986],[2625.0,6.42863]]]
["bitfinex","ETHUSD",1729641833028,[[2624.1,0.7994],[2623.8,3.43002],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.80963422]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.9,6.8292986],[2625.0,6.42863]]]
["bitfinex","ETHUSD",1729641833845,[[2624.1,0.7994],[2623.8,3.43002],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.80963422]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.9,6.8292986],[2625.0,3.0]]]
["bitfinex","ETHUSD",1729641834282,[[2624.1,0.7994],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01],[2623.2,4.7955646]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.9,3.4005786],[2625.0,3.0]]]
["bitfinex","ETHUSD",1729641834447,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.80963422]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786]]]
["bitfinex","ETHUSD",1729641834894,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786]]]
["bitfinex","ETHUSD",1729641835094,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.80963422]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786]]]
["bitfinex","ETHUSD",1729641835296,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42949],[2624.5,3.42923],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786]]]
["bitfinex","ETHUSD",1729641836600,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42949],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786],[2630.2,13.2814]]]
["bitfinex","ETHUSD",1729641836785,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42949],[2624.5,3.42931],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786]]]
["bitfinex","ETHUSD",1729641837478,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42949],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786],[2630.1,14.6109]]]
["bitfinex","ETHUSD",1729641837699,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42949],[2624.5,3.42931],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786]]]
["bitfinex","ETHUSD",1729641838698,[[2624.1,0.7994],[2623.7,3.43019],[2623.6,3.43031],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42949],[2624.5,3.42932],[2624.6,0.7633],[2624.8,3.42885],[2624.9,3.4005786]]]
["bitfinex","ETHUSD",1729641840895,[[2624.1,0.7994],[2623.4,3.4005786],[2623.3,3.01]],[[2624.6,0.7633]]]
["bitfinex","ETHUSD",1729641840896,[[2624.1,0.7994],[2623.9,3.42996],[2623.4,6.8311986],[2623.3,3.01],[2623.2,1.16157721]],[[2624.6,0.7633],[2625.2,0.39789988],[2625.6,3.42788],[2626.4,4.03385723],[2649.6,26.22539965]]]
["bitfinex","ETHUSD",1729641841052,[[2624.1,0.7994],[2623.9,3.42996],[2623.6,3.4303],[2623.4,6.8311986],[2623.3,3.01]],[[2624.4,3.42943],[2624.6,4.19248],[2624.9,3.42874],[2625.0,6.4005786],[2625.2,0.39789988]]]
["bitfinex","ETHUSD",1729641841251,[[2624.1,0.7994],[2623.9,3.42996],[2623.6,3.4303],[2623.4,6.8311986],[2623.3,3.01]],[[2624.4,3.42943],[2624.6,0.7633],[2624.9,3.42874],[2625.0,6.4005786],[2625.2,0.39789988]]]
["bitfinex","ETHUSD",1729641841554,[[2624.1,0.7994],[2623.7,3.43021],[2623.6,3.4303],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42953],[2624.4,3.42943],[2624.6,0.7633],[2624.8,3.42887],[2624.9,3.42874]]]
["bitfinex","ETHUSD",1729641841878,[[2624.1,0.7994],[2623.7,3.43021],[2623.6,3.4303],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42953],[2624.4,3.42943],[2624.6,0.7633],[2624.8,3.42887],[2641.2,10.13339134]]]
["bitfinex","ETHUSD",1729641842085,[[2624.1,0.7994],[2623.7,3.43021],[2623.6,3.4303],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42953],[2624.4,3.42943],[2624.6,0.7633],[2624.8,3.42887],[2625.5,4.113604]]]
["bitfinex","ETHUSD",1729641842578,[[2624.1,0.7994],[2623.7,3.43021],[2623.6,3.4303],[2623.4,3.4005786],[2623.3,3.01]],[[2624.3,3.42953],[2624.4,3.42943],[2624.6,0.7633],[2624.8,3.42887],[2625.1,3.42845]]]
["bitfinex","ETHUSD",1729641845806,[[2624.1,0.7994],[2623.8,6.90683064],[2623.3,6.44076],[2623.2,1.16157721],[2623.1,0.79963422]],[[2624.5,3.42922],[2624.6,0.7633],[2624.8,3.42887]]]
["bitfinex","ETHUSD",1729641845807,[[2624.1,0.7994],[2623.8,6.90683064],[2623.3,6.44076],[2623.2,1.16157721],[2623.1,0.79963422]],[[2624.5,3.42922],[2624.6,3.42917],[2624.8,0.7743],[2625.0,6.42863],[2625.2,3.79847848]]]
["bitfinex","ETHUSD",1729641846004,[[2624.1,0.7994],[2624.0,3.4298],[2623.8,3.47679064],[2623.4,0.01],[2623.3,6.44076]],[[2624.6,3.42917],[2624.8,4.20322],[2625.0,6.42863],[2625.2,3.79847848],[2626.7,3.9334097]]]
["bitfinex","ETHUSD",1729641846168,[[2624.2,3.92872867],[2624.1,0.7994],[2624.0,6.8303786],[2623.7,3.43025],[2623.6,0.01]],[[2624.7,3.42899],[2624.8,3.42892],[2625.0,3.7743],[2625.2,3.82625988],[2625.4,3.4005786]]]
["bitfinex","ETHUSD",1729641846368,[[2624.2,0.49912867],[2624.1,0.7994],[2624.0,10.2601686],[2623.7,3.43025],[2623.6,0.01]],[[2624.6,3.42911],[2624.8,3.42892],[2625.0,3.7743],[2625.1,3.42846],[2625.2,0.39789988]]]
["bitfinex","ETHUSD",1729641846811,[[2624.3,0.7912],[2624.2,0.49912867],[2624.0,3.4005786],[2623.7,3.43025],[2623.6,0.02]],[[2624.8,3.42892],[2625.0,7.20295],[2625.2,0.39789988],[2625.3,3.42823],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641847014,[[2624.4,0.07619958],[2624.3,4.22066],[2624.2,3.85244],[2624.0,3.4005786],[2623.8,3.43011]],[[2624.8,3.42892],[2625.0,7.20295],[2625.2,0.39789988],[2625.3,3.42823],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641847496,[[2624.4,0.07619959],[2624.3,4.22066],[2624.2,0.42292],[2624.0,6.8303586],[2623.8,3.43011]],[[2624.8,3.42892],[2625.0,7.20295],[2625.2,0.39789988],[2625.3,3.42823],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641847497,[[2624.4,0.07619959],[2624.3,4.22066],[2624.2,0.42292],[2624.0,6.8303586],[2623.8,3.43011]],[[2624.8,3.42892],[2625.0,7.20297],[2625.2,0.39789988],[2625.3,3.42823],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641847698,[[2624.4,0.07619959],[2624.3,4.22066],[2624.2,0.42292],[2624.0,6.8303586],[2623.8,3.43011]],[[2624.8,6.85782],[2625.0,3.7743],[2625.2,0.39789988],[2625.3,3.42823],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641848367,[[2624.3,0.7912],[2624.2,3.85252],[2624.0,6.8303586],[2623.8,3.43011],[2619.2,7.21052255]],[[2624.7,3.42897],[2624.8,6.85782],[2625.0,3.7743],[2625.2,0.39789988],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641848368,[[2624.3,0.7912],[2624.2,3.85252],[2624.0,6.8303586],[2623.8,3.43011],[2619.2,7.21052255]],[[2624.7,3.42897],[2624.8,3.4289],[2625.0,3.7743],[2625.2,3.82621988],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641848566,[[2624.4,0.464372],[2624.3,0.7912],[2624.2,3.85252],[2624.0,6.8303586],[2623.8,3.43011]],[[2624.7,3.42897],[2624.8,3.4289],[2625.0,3.7743],[2625.2,3.82621988],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641850505,[[2624.4,0.464372],[2624.3,0.7912],[2624.2,3.85252],[2624.0,6.8303586],[2623.1,5.21069196]],[[2624.7,3.42897],[2624.8,3.4289],[2625.0,3.7743],[2625.2,3.82621988],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641850708,[[2624.3,0.7912],[2623.1,5.21069196]],[[2624.7,3.42897],[2624.8,3.4289],[2625.0,3.7743],[2625.2,3.82621988],[2625.5,0.685594]]]
["bitfinex","ETHUSD",1729641850709,[[2624.3,0.7912],[2623.8,3.43003],[2623.6,3.43031],[2623.4,3.4506],[2623.3,3.79963422]],[[2624.4,3.42935],[2625.0,4.1748786],[2625.1,3.0],[2625.2,0.39789988],[2625.4,3.42813]]]
["bitfinex","ETHUSD",1729641850913,[[2623.9,0.7912],[2623.8,3.43003],[2623.6,6.8308886],[2623.4,3.4406],[2623.3,3.0]],[[2624.3,3.42954],[2624.4,3.42935],[2624.8,3.42884],[2624.9,0.64537704],[2625.0,4.1748786]]]
["bitfinex","ETHUSD",1729641851205,[[2623.9,0.7912],[2623.8,3.43003],[2623.6,6.8308886],[2623.4,0.01],[2623.3,3.0]],[[2624.3,3.42954],[2624.4,3.42935],[2624.8,3.42884],[2625.0,7.6034686],[2625.4,4.08350704]]]
["bitfinex","ETHUSD",1729641851411,[[2623.9,0.7912],[2623.8,3.43003],[2623.6,6.8308886],[2623.4,0.01],[2623.3,3.0]],[[2624.2,3.42963],[2624.4,3.42935],[2624.6,0.7743],[2624.7,3.42898],[2625.0,6.8291686]]]
["bitfinex","ETHUSD",1729641851615,[[2623.9,1.213323],[2623.8,3.43003],[2623.6,6.8308886],[2623.4,0.01],[2623.3,6.43077]],[[2624.3,3.42948],[2624.4,3.42935],[2624.6,0.7743],[2624.7,3.42898],[2625.0,6.8291686]]]
["bitfinex","ETHUSD",1729641851800,[[2623.9,1.213323],[2623.8,3.43003],[2623.6,3.4005786],[2623.4,0.01],[2623.3,3.0]],[[2624.4,3.42935],[2624.6,0.7743],[2625.0,6.8291686],[2629.5,0.01320697],[2640.0,0.6]]]
["bitfinex","ETHUSD",1729641851971,[[2623.9,4.643303],[2623.8,3.43003],[2623.6,3.4005786],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42935],[2624.6,4.20348],[2624.9,3.42877],[2625.0,6.8291686],[2627.7,3.42511]]]
["bitfinex","ETHUSD",1729641852411,[[2624.0,1.75016284],[2623.9,4.643303],[2623.8,3.43003],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42935],[2624.6,5.87743444],[2624.9,3.42877],[2625.2,3.82621988],[2625.4,3.43813]]]
["bitfinex","ETHUSD",1729641852613,[[2623.9,6.31725744],[2623.6,3.43027],[2623.4,3.44063],[2623.3,3.0],[2618.7,37.35]],[[2624.4,6.85883],[2624.6,2.44825444],[2624.9,3.42877],[2625.2,3.82621988],[2625.4,3.43813]]]
["bitfinex","ETHUSD",1729641852823,[[2623.9,6.31725744],[2623.7,3.43025],[2623.4,3.44063],[2623.3,3.0],[2619.8,45.06620327]],[[2624.4,6.85883],[2624.5,1.67395444],[2624.6,0.7743],[2624.9,3.42877],[2625.2,3.82621988]]]
["bitfinex","ETHUSD",1729641852974,[[2623.9,6.31725744],[2623.7,3.43025],[2623.4,3.44063],[2623.3,3.0],[2623.0,3.43113]],[[2624.4,3.42935],[2624.5,1.67395444],[2624.6,4.20347],[2624.9,3.42877],[2625.2,3.82621988]]]
["bitfinex","ETHUSD",1729641853173,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43025],[2623.4,3.44063],[2623.3,3.0]],[[2624.3,3.42949],[2624.4,3.42935],[2624.5,1.67395444],[2624.6,0.7743],[2624.8,3.42884]]]
["bitfinex","ETHUSD",1729641853716,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87744444],[2624.8,3.42884],[2628.0,2.35051682],[2628.2,5.90071492]]]
["bitfinex","ETHUSD",1729641854056,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.0,2.35051682],[2628.2,5.90071492]]]
["bitfinex","ETHUSD",1729641854173,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.2,5.90071492],[2628.4,5.17052549]]]
["bitfinex","ETHUSD",1729641856437,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.4,5.17052549]]]
["bitfinex","ETHUSD",1729641856438,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.1,5.90071492],[2628.4,5.17052549]]]
["bitfinex","ETHUSD",1729641856594,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.1,8.25123174],[2628.4,2.82000867]]]
["bitfinex","ETHUSD",1729641856996,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.1,5.90071492],[2628.4,2.82000867]]]
["bitfinex","ETHUSD",1729641856997,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.1,5.90071492],[2628.4,5.17052549]]]
["bitfinex","ETHUSD",1729641858240,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2628.1,5.90071492],[2628.4,5.17052549]]]
["bitfinex","ETHUSD",1729641859336,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2626.6,3.9334097],[2628.1,5.90071492]]]
["bitfinex","ETHUSD",1729641859497,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2626.6,3.9334097],[2627.1,2.33732418]]]
["bitfinex","ETHUSD",1729641859692,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2625.4,4.03466464],[2626.6,3.9334097]]]
["bitfinex","ETHUSD",1729641860033,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,6.85889],[2624.6,2.44825444],[2624.8,3.42884],[2625.4,4.03466464],[2626.6,3.9334097]]]
["bitfinex","ETHUSD",1729641860396,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87742444],[2624.8,3.42884],[2625.4,4.03466464],[2626.6,3.9334097]]]
["bitfinex","ETHUSD",1729641860939,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.5,1.67395444],[2624.6,4.20347],[2624.8,3.42884],[2625.4,4.03466464]]]
["bitfinex","ETHUSD",1729641861518,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.5,1.67395444],[2624.6,0.7743],[2624.8,3.42884],[2625.4,4.03466464]]]
["bitfinex","ETHUSD",1729641861722,[[2624.0,0.63172574],[2623.9,6.31725744],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,6.85884],[2624.5,1.67395444],[2624.6,0.7743],[2624.8,3.42884],[2625.4,4.03466464]]]
["bitfinex","ETHUSD",1729641861925,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87742444],[2624.8,3.42884],[2625.4,4.03466464],[2627.3,1.98166753]]]
["bitfinex","ETHUSD",1729641862510,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87742444],[2624.8,3.42884],[2625.4,4.03466464],[2627.3,6.57111246]]]
["bitfinex","ETHUSD",1729641863304,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,2.44825444],[2624.8,3.42884],[2625.4,4.03466464],[2626.5,11.2734097]]]
["bitfinex","ETHUSD",1729641863510,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,5.87743444],[2624.8,3.42884],[2625.4,4.03466464],[2626.5,11.2734097]]]
["bitfinex","ETHUSD",1729641864214,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.0]],[[2624.4,3.42942],[2624.6,2.44825444],[2624.8,3.42884],[2625.4,4.03466464],[2626.5,11.2734097]]]
["bitfinex","ETHUSD",1729641864416,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.79963422]],[[2624.4,6.85884],[2624.6,2.44825444],[2624.8,3.42884],[2625.4,4.03466464],[2626.5,11.2734097]]]
["bitfinex","ETHUSD",1729641865229,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.79963422]],[[2624.4,3.42942],[2624.6,2.44825444],[2624.8,3.42884],[2625.4,4.03466464],[2626.5,11.2734097]]]
["bitfinex","ETHUSD",1729641865432,[[2624.0,2.30568018],[2623.9,4.643303],[2623.7,3.43018],[2623.4,3.44063],[2623.3,3.79963422]],[[2624.4,3.42942],[2624.6,5.87744444],[2624.8,3.42884],[2625.4,4.03466464],[2626.4,3.95626693]]]
["bitfinex","ETHUSD",1729641865596,[[2624.0,0.63172574],[2623.9,2.88727744],[2623.8,3.43006],[2623.7,3.43018],[2623.4,3.44063]],[[2624.4,3.42942],[2624.5,1.67395444],[2624.6,0.7743],[2624.8,3.42884],[2625.4,4.03466464]]]
["bitfinex","ETHUSD",1729641865800,[[2624.0,0.63172574],[2623.9,1.213323],[2623.8,5.10401444],[2623.7,3.43018],[2623.4,3.44063]],[[2624.3,3.42956],[2624.4,5.10337444],[2624.6,0.7743],[2624.7,3.42897],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641866041,[[2623.9,1.213323],[2623.8,5.10401444],[2623.7,3.43018],[2623.4,3.44063],[2620.5,3.43442]],[[2624.3,3.42956],[2624.4,5.10337444],[2624.6,0.7743],[2624.7,3.42897],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641866341,[[2623.9,2.88727744],[2623.8,3.43006],[2623.7,3.43018],[2623.4,3.44063],[2623.1,1.59926844]],[[2624.3,3.42956],[2624.4,3.42942],[2624.5,1.67395444],[2624.6,0.7743],[2624.7,3.42897]]]
["bitfinex","ETHUSD",1729641866751,[[2623.9,0.7912],[2623.6,5.10428444],[2623.5,3.43046],[2623.2,6.26640165],[2623.1,1.20945133]],[[2624.1,3.42978],[2624.2,5.10360444],[2624.6,4.20347],[2624.8,1.67395444],[2625.0,3.42867]]]
["bitfinex","ETHUSD",1729641866902,[[2623.9,0.7912],[2623.7,3.43026],[2623.6,1.67395444],[2623.5,3.43046],[2623.3,3.0]],[[2624.2,5.10357444],[2624.4,3.42945],[2624.6,4.20347],[2624.8,4.67395444],[2625.0,3.42867]]]
["bitfinex","ETHUSD",1729641867827,[[2623.9,0.7912],[2623.7,3.43026],[2623.6,1.67395444],[2623.5,3.43046],[2623.3,3.0]],[[2624.2,8.53326444],[2624.6,4.20347],[2624.8,4.67395444],[2625.0,3.42867],[2636.9,2.11862203]]]
["bitfinex","ETHUSD",1729641868012,[[2623.9,0.7912],[2623.7,3.43026],[2623.6,1.67395444],[2623.5,3.43046],[2623.3,3.0]],[[2624.2,5.10357444],[2624.4,3.42943],[2624.6,4.20347],[2624.8,4.67395444],[2625.0,3.42867]]]
["bitfinex","ETHUSD",1729641868418,[[2623.9,0.7912],[2623.7,3.43026],[2623.6,1.67395444],[2623.5,3.43046],[2623.3,3.79963422]],[[2624.2,8.53328444],[2624.6,4.20347],[2624.8,4.67395444],[2625.0,3.42867],[2640.8,9.53311852]]]
["bitfinex","ETHUSD",1729641868618,[[2623.9,0.7912],[2623.7,1.67395444],[2623.5,6.86086],[2623.3,3.79963422],[2618.2,10.0]],[[2624.1,3.42976],[2624.2,3.42962],[2624.3,1.67395444],[2624.6,4.20347],[2624.8,4.67395444]]]
["bitfinex","ETHUSD",1729641868825,[[2618.2,10.0]],[[2624.1,3.42976],[2624.2,3.42962],[2624.3,1.67395444],[2624.6,4.20347],[2624.8,4.67395444]]]
["bitfinex","ETHUSD",1729641868826,[[2623.6,0.7611],[2623.2,1.39618105],[2623.1,1.19945133],[2622.8,1.99989526],[2622.6,2.38787431]],[[2624.0,3.34790888],[2624.1,1.62303344],[2624.5,3.42922],[2624.7,3.55],[2624.8,3.44884]]]
["bitfinex","ETHUSD",1729641869001,[[2623.3,0.7611],[2623.2,4.02738683],[2623.0,4.23072422],[2622.9,1.19945133],[2622.8,0.01]],[[2623.7,5.10422444],[2623.9,3.43008],[2624.0,1.67395444],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641869215,[[2623.3,0.7611],[2623.2,4.02738683],[2623.0,4.23072422],[2622.8,0.01]],[[2623.7,5.10422444],[2623.9,3.43008],[2624.0,1.67395444],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641869216,[[2623.3,0.7611],[2623.2,4.02738683],[2623.0,5.90467866],[2622.8,1.20945133],[2622.7,5.03076844]],[[2623.6,5.10435444],[2623.7,3.43027],[2624.0,1.67395444],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641869559,[[2623.3,0.7611],[2623.2,3.43084],[2623.0,5.90467866],[2622.8,1.20945133],[2622.7,5.03076844]],[[2623.6,5.10435444],[2624.0,1.67395444],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641869560,[[2623.3,0.7611],[2623.2,3.43084],[2623.0,5.10504444],[2622.9,0.79963422],[2622.8,1.20945133]],[[2623.6,5.10435444],[2623.9,3.4301],[2624.0,1.67395444],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641869859,[[2623.3,0.7611],[2623.2,3.43084],[2623.0,5.10504444],[2622.9,0.79963422],[2622.8,1.20945133]],[[2623.6,3.4304],[2623.7,1.67395444],[2623.8,3.43015],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641870038,[[2623.3,0.7611],[2623.2,3.43084],[2623.0,5.10504444],[2622.9,0.79963422],[2622.8,1.20945133]],[[2623.6,5.10435444],[2623.8,3.43015],[2624.0,1.67395444],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641870451,[[2623.3,0.7611],[2623.2,3.43084],[2623.0,5.10504444],[2622.8,0.80963422],[2622.7,4.64095133]],[[2623.6,3.4304],[2623.7,1.67395444],[2623.8,3.43015],[2624.1,4.19946],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641870660,[[2623.3,0.7611],[2623.2,3.43084],[2623.0,5.10504444],[2622.8,0.80963422],[2622.7,7.64095133]],[[2623.7,1.67395444],[2623.8,3.43015],[2624.1,4.19946],[2624.4,3.0],[2628.1,7.2119849]]]
["bitfinex","ETHUSD",1729641870828,[[2623.3,0.7611],[2623.2,3.43084],[2623.0,5.10504444],[2622.8,0.80963422],[2622.7,7.64095133]],[[2623.7,5.10433444],[2623.8,3.43015],[2624.1,4.19946],[2624.4,3.0],[2627.1,11.6638791]]]
["bitfinex","ETHUSD",1729641871373,[[2623.1,4.19214],[2623.0,5.10504444],[2622.8,0.80963422],[2622.7,7.63095133],[2622.5,2.5992641]],[[2623.6,3.4304],[2623.7,2.44365444],[2623.8,3.43015],[2624.1,3.42976],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641871521,[[2623.2,4.36054844],[2623.1,2.43505444],[2622.8,0.80963422],[2622.7,7.64095133],[2622.6,0.5551663]],[[2623.7,2.44365444],[2623.8,6.86038],[2624.1,3.42976],[2624.4,3.0],[2625.3,0.06622954]]]
["bitfinex","ETHUSD",1729641871727,[[2623.3,3.43078],[2623.2,6.03450288],[2623.1,0.7611],[2622.8,4.24105422],[2622.7,4.20945133]],[[2623.7,0.7697],[2623.8,3.43015],[2623.9,1.67395444],[2624.0,3.42996],[2624.3,3.42954]]]
["bitfinex","ETHUSD",1729641871955,[[2623.6,1.67395444],[2623.5,4.19159],[2623.4,3.50682733],[2623.2,2.60367288],[2623.0,3.43112]],[[2624.0,3.42996],[2624.2,4.19941],[2624.5,3.42926],[2624.8,3.43884],[2625.0,5.39460501]]]
["bitfinex","ETHUSD",1729641872127,[[2623.7,1.67395444],[2623.5,4.26781375],[2623.2,2.60367288],[2623.0,0.79963422],[2622.9,1.19945133]],[[2624.2,3.42971],[2624.4,3.7697],[2624.7,0.39794382],[2625.0,5.39460501],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729641872466,[[2623.8,0.7611],[2623.7,4.02435682],[2623.3,0.79963422],[2623.2,2.60367288],[2623.1,1.19945133]],[[2624.2,3.42971],[2624.4,4.19914],[2624.7,3.82697382],[2625.0,5.39460501],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729641872770,[[2623.8,0.7611],[2623.7,4.02435682],[2623.5,3.43044],[2623.3,3.43075],[2623.2,3.4033071]],[[2624.2,3.42971],[2624.4,4.19914],[2624.7,3.82697382],[2625.0,5.39460501],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729641872988,[[2623.8,4.26744543],[2623.7,5.69831126],[2623.3,3.43075],[2623.2,3.4033071],[2622.6,2.94630384]],[[2624.4,9.30257444],[2624.7,3.82697382],[2624.8,1.67395444],[2625.0,5.38460501],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729641873186,[[2623.8,4.26744543],[2623.7,5.69831126],[2623.3,4.23038422],[2623.2,2.60367288],[2622.9,5.42389462]],[[2624.3,5.10343444],[2624.4,4.19914],[2624.7,3.82697382],[2624.8,1.67395444],[2625.0,5.38460501]]]
["bitfinex","ETHUSD",1729641873486,[[2623.8,4.26744543],[2623.7,2.26813126],[2623.5,3.43042],[2623.3,4.23038422],[2623.2,3.80312421]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,3.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641873786,[[2623.8,4.26744543],[2623.7,0.59417682],[2623.6,1.67395444],[2623.5,3.43042],[2623.3,4.23038422]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641874147,[[2623.8,4.26744543],[2623.7,2.26813126],[2623.5,3.43042],[2623.3,4.23038422],[2619.5,7.27204966]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641874386,[[2623.8,4.26744543],[2623.7,2.26813126],[2623.5,3.43042],[2623.4,0.79963422],[2623.3,3.43075]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641874575,[[2623.8,0.7611],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,3.43042],[2623.3,4.23038422]],[[2624.2,5.10357444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444],[2626.6,4.58944493]]]
["bitfinex","ETHUSD",1729641874887,[[2623.8,0.7611],[2623.7,4.02443682],[2623.6,1.67395444],[2623.3,4.23038422],[2622.7,5.99596594]],[[2624.2,5.10357444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444],[2625.6,3.47953945]]]
["bitfinex","ETHUSD",1729641875083,[[2623.8,0.7611],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,3.43043],[2623.4,0.79963422]],[[2624.2,5.10357444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444],[2625.6,3.47953945]]]
["bitfinex","ETHUSD",1729641875084,[[2623.8,0.7611],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,3.43043],[2623.4,0.79963422]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641875383,[[2623.8,1.40704913],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,3.43043],[2623.3,4.23038422]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641875586,[[2623.8,1.40704913],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,3.43043],[2623.4,0.79963422]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641876148,[[2623.8,1.40704913],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,3.43043],[2623.4,0.79963422]],[[2624.2,5.10357444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729641876383,[[2623.8,1.40704913],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,4.23006422],[2623.4,1.19945133]],[[2624.2,5.10357444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444],[2625.7,3.9334097]]]
["bitfinex","ETHUSD",1729641876620,[[2623.8,1.40704913],[2623.7,4.02443682],[2623.6,1.67395444],[2623.5,4.23006422],[2623.4,1.19945133]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641877684,[[2623.8,1.40704913],[2623.7,5.69839126],[2623.5,4.23006422],[2623.4,1.19945133],[2568.7,3.25]],[[2624.2,3.42962],[2624.4,4.19914],[2624.7,6.82697382],[2626.9,12.27],[2627.0,1.96138914]]]
["bitfinex","ETHUSD",1729641877862,[[2623.8,4.83716913],[2623.7,5.69839126],[2623.5,0.79963422],[2623.4,1.19945133],[2568.7,3.25]],[[2624.2,3.42962],[2624.4,4.19914],[2624.7,6.82697382],[2626.9,12.27]]]
["bitfinex","ETHUSD",1729641877863,[[2623.8,4.83716913],[2623.7,5.69839126],[2623.5,0.79963422],[2623.4,1.19945133],[2623.2,4.5962875]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641878186,[[2623.8,1.40704913],[2623.7,9.12858126],[2623.5,0.79963422],[2623.4,1.19945133],[2623.2,4.5962875]],[[2624.2,3.42962],[2624.4,5.87309444],[2624.7,6.82697382],[2624.8,1.67395444],[2625.4,3.87752447]]]
["bitfinex","ETHUSD",1729641878500,[[2623.8,1.40704913],[2623.7,9.12858126],[2623.5,0.79963422],[2623.4,1.19945133],[2623.2,2.60367288]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641878862,[[2623.8,1.40704913],[2623.7,5.69832126],[2623.5,4.23006422],[2623.4,1.19945133],[2623.2,2.60367288]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641879488,[[2623.8,1.40704913],[2623.7,5.69832126],[2623.5,3.43043],[2623.3,3.43075],[2623.2,2.60367288]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641879787,[[2623.8,1.40704913],[2623.7,5.69832126],[2623.5,4.22950433],[2623.4,1.19861149],[2623.3,5.02889866]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641879975,[[2623.8,1.40704913],[2623.7,9.12851126],[2623.5,0.79907433],[2623.4,1.19861149],[2623.3,5.02889866]],[[2624.2,3.42962],[2624.4,5.87309444],[2624.7,6.82697382],[2624.8,1.67395444],[2628.2,7.2119849]]]
["bitfinex","ETHUSD",1729641880285,[[2623.8,1.40704913],[2623.7,9.12851126],[2623.5,0.79907433],[2623.4,1.19861149],[2623.3,3.43075]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641880683,[[2623.8,1.40704913],[2623.7,9.12851126],[2623.5,0.79907433],[2623.4,1.19861149],[2623.3,5.02889866]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641880884,[[2623.8,1.40704913],[2623.7,5.69832126],[2623.5,4.22950433],[2623.4,1.19861149],[2623.3,5.02889866]],[[2624.2,3.42962],[2624.3,1.67395444],[2624.4,4.19914],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641881128,[[2623.9,0.71053704],[2623.8,4.19115],[2623.7,5.69832126],[2623.5,0.79907433],[2623.4,1.19861149]],[[2624.3,3.42949],[2624.4,5.10339444],[2624.7,6.82697382],[2624.8,1.67395444],[2625.0,1.96597501]]]
["bitfinex","ETHUSD",1729641881422,[[2623.9,0.71053704],[2623.8,5.86510444],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.4,5.10339444],[2624.6,0.7863],[2624.7,6.82697382],[2624.8,1.67395444]]]
["bitfinex","ETHUSD",1729641881612,[[2623.9,0.71053704],[2623.8,5.86510444],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.4,3.42944],[2624.5,1.67395444],[2624.6,0.7863],[2624.7,6.82697382]]]
["bitfinex","ETHUSD",1729641883107,[[2623.9,2.38449148],[2623.8,4.19115],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.4,3.42944],[2624.5,1.67395444],[2624.6,0.7863],[2624.7,6.82697382]]]
["bitfinex","ETHUSD",1729641883307,[[2623.9,0.71053704],[2623.8,5.86510444],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.4,3.42944],[2624.5,1.67395444],[2624.6,0.7863],[2624.7,6.82697382]]]
["bitfinex","ETHUSD",1729641885426,[[2623.9,2.38449148],[2623.8,4.19115],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.4,3.42944],[2624.5,1.67395444],[2624.6,0.7863],[2624.7,6.82697382]]]
["bitfinex","ETHUSD",1729641886332,[[2623.9,0.71053704],[2623.8,5.86510444],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.4,3.42944],[2624.5,1.67395444],[2624.6,0.7863],[2624.7,6.82697382]]]
["bitfinex","ETHUSD",1729641887849,[[2623.9,5.81448148],[2623.8,0.7611],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.5,1.67395444],[2624.6,4.21549],[2624.7,6.82697382]]]
["bitfinex","ETHUSD",1729641887850,[[2623.9,5.81448148],[2623.8,0.7611],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.5,1.67395444],[2624.6,4.21549],[2624.7,6.82697382],[2625.2,3.43831]]]
["bitfinex","ETHUSD",1729641888017,[[2623.9,5.81448148],[2623.8,0.7611],[2623.7,4.02436682],[2623.5,0.79907433],[2623.4,4.62925149]],[[2624.3,3.42949],[2624.5,5.10319444],[2624.6,0.7863],[2624.7,6.82697382],[2625.2,3.43831]]]
["bitfinex","ETHUSD",1729641888216,[[2624.2,2.42845444],[2624.1,3.42963],[2624.0,0.73377138],[2623.9,0.71053704],[2623.6,3.43035]],[[2624.6,3.42914],[2624.7,3.0],[2624.9,1.67395444],[2625.1,3.42851],[2625.4,0.60653464]]]
["bitfinex","ETHUSD",1729641888418,[[2624.4,1.67395444],[2624.2,4.18403],[2624.1,3.42963],[2624.0,0.65755815],[2623.8,0.79907433]],[[2624.7,3.42902],[2625.0,2.47005444],[2625.1,3.42851],[2625.2,0.39790487],[2625.4,0.59653464]]]
["bitfinex","ETHUSD",1729641888728,[[2624.3,1.67395444],[2624.2,4.18403],[2624.1,3.42963],[2624.0,0.65755815],[2623.9,0.79907433]],[[2624.7,3.42902],[2624.8,3.42896],[2624.9,1.67395444],[2625.0,0.7961],[2625.1,3.42851]]]
["bitfinex","ETHUSD",1729641891445,[[2624.2,5.85798444],[2624.1,3.42963],[2624.0,0.65755815],[2623.9,0.79907433],[2570.3,0.05833333]],[[2624.7,3.42902],[2624.8,3.42896],[2624.9,1.67395444],[2625.0,0.7961],[2625.1,3.42851]]]
["bitfinex","ETHUSD",1729641891671,[[2624.2,5.85798444],[2624.1,3.42963],[2624.0,0.65755815],[2623.9,0.79907433],[2619.0,0.1271586]],[[2624.7,3.42902],[2624.8,5.10291444],[2625.0,0.7961],[2625.1,3.42851],[2627.2,1.92018812]]]
["bitfinex","ETHUSD",1729641891842,[[2624.2,0.7545],[2624.0,2.33151259],[2623.9,3.42992],[2623.8,0.79907433],[2623.7,1.19861149]],[[2624.6,5.10306444],[2625.0,0.7961],[2625.1,3.42851],[2625.7,1.95543011],[2625.8,4.92599363]]]
["bitfinex","ETHUSD",1729641892145,[[2624.2,0.7545],[2624.0,3.42981],[2623.9,5.10387444],[2623.8,0.79907433],[2623.6,1.19861149]],[[2624.5,5.10325444],[2624.6,3.42911],[2624.9,3.851201],[2625.0,0.7961],[2625.1,3.42851]]]
["bitfinex","ETHUSD",1729641892319,[[2624.2,0.7545],[2624.0,3.42981],[2623.9,5.10387444],[2623.8,0.79907433],[2623.6,1.19861149]],[[2624.5,3.4293],[2624.6,5.10306444],[2624.9,0.422461],[2625.0,0.7961],[2625.1,3.42851]]]
["bitfinex","ETHUSD",1729641892517,[[2624.2,0.7545],[2624.0,5.10376444],[2623.9,3.42992],[2623.8,0.79907433],[2623.7,1.19861149]],[[2624.5,3.4293],[2624.6,5.10306444],[2624.9,0.422461],[2625.0,0.7961],[2625.1,3.42851]]]
["bitfinex","ETHUSD",1729641893354,[[2624.2,0.7545],[2624.1,3.42973],[2624.0,1.67395444],[2623.9,3.42992],[2623.8,0.79907433]],[[2624.6,6.85828],[2624.7,1.67395444],[2624.9,0.422461],[2625.0,0.7961],[2625.1,3.42851]]]
["bitfinex","ETHUSD",1729641893555,[[2624.2,0.7545],[2624.1,3.42973],[2624.0,1.67395444],[2623.9,3.42992],[2623.8,0.79907433]],[[2624.5,3.42926],[2624.6,3.42911],[2624.7,1.67395444],[2624.9,0.422461],[2625.0,4.22468]]]
["bitfinex","ETHUSD",1729641894312,[[2624.2,0.7545],[2624.1,3.42973],[2623.9,5.10387444],[2623.8,0.79907433],[2623.3,6.44077]],[[2624.5,3.42926],[2624.6,1.67395444],[2624.8,3.42891],[2624.9,0.422461],[2625.0,4.22468]]]
["bitfinex","ETHUSD",1729641894643,[[2624.2,0.7545],[2624.1,5.10362444],[2623.9,3.42992],[2623.8,0.79907433],[2623.5,2.00752819]],[[2624.6,3.42915],[2624.8,5.10287444],[2624.9,0.422461],[2625.0,4.22468],[2627.2,1.92018812]]]
["bitfinex","ETHUSD",1729641894846,[[2624.2,0.7545],[2624.1,3.42967],[2624.0,1.67395444],[2623.9,3.42992],[2623.8,0.79907433]],[[2624.6,3.42915],[2624.7,1.67395444],[2624.8,3.42892],[2624.9,0.422461],[2625.0,4.22468]]]
["bitfinex","ETHUSD",1729641895341,[[2624.2,0.7545],[2624.1,3.42967],[2623.9,3.42992],[2623.8,0.79907433],[2623.4,2.00728922]],[[2624.6,3.42915],[2624.7,1.67395444],[2624.9,0.422461],[2625.0,4.22468]]]
["bitfinex","ETHUSD",1729641895342,[[2624.2,0.7545],[2624.1,3.42967],[2623.9,3.42992],[2623.8,0.79907433],[2623.4,2.00728922]],[[2624.5,3.42925],[2624.6,3.42915],[2624.7,1.67395444],[2624.9,0.422461],[2625.0,4.22468]]]
["bitfinex","ETHUSD",1729641895539,[[2624.2,0.7545],[2624.0,1.67395444],[2623.9,3.42992],[2623.8,0.79907433],[2623.6,3.43038]],[[2624.5,3.42925],[2624.6,3.42915],[2624.7,1.67395444],[2624.9,0.422461],[2625.0,4.22468]]]
["bitfinex","ETHUSD",1729641895540,[[2624.2,0.7545],[2624.0,1.67395444],[2623.9,3.42992],[2623.8,0.79907433],[2623.6,3.43038]],[[2624.5,3.42922],[2624.6,3.42915],[2624.7,1.67395444],[2624.9,3.851171],[2625.0,0.7961]]]
["bitfinex","ETHUSD",1729641895746,[[2624.2,0.7545],[2624.0,5.10370444],[2623.9,3.42992],[2623.8,0.79907433],[2623.6,5.03852866]],[[2624.5,3.42922],[2624.6,3.42915],[2624.7,1.67395444],[2624.9,3.851171],[2625.0,0.7961]]]
["bitfinex","ETHUSD",1729641896259,[[2624.2,0.7545],[2624.0,3.42975],[2623.9,5.10387444],[2623.8,0.79907433],[2623.6,5.02852866]],[[2624.5,3.42922],[2624.6,5.10310444],[2624.9,3.851171],[2625.0,0.7961],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729641896568,[[2624.2,0.7545],[2624.0,3.42975],[2623.9,5.10387444],[2623.8,0.79907433],[2623.6,5.02852866]],[[2624.5,3.42922],[2624.6,5.89920444],[2624.9,3.851171],[2626.7,4.58944493],[2627.0,1.96138914]]]
["bitfinex","ETHUSD",1729641897169,[[2624.0,3.42975],[2623.9,0.7545],[2623.8,0.79907433],[2623.6,1.59814866],[2623.2,4.97821601]],[[2624.5,1.67395444],[2624.6,4.22525],[2624.9,3.851171],[2626.7,4.58944493],[2627.0,1.96138914]]]
["bitfinex","ETHUSD",1729641897363,[[2623.4,0.79907433],[2623.3,1.19861149],[2623.2,3.43085],[2623.1,1.59814866],[2623.0,5.42838922]],[[2623.9,3.43005],[2624.0,3.42987],[2624.1,1.67395444],[2624.2,4.22573],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641897565,[[2623.4,0.7545],[2623.2,4.22992433],[2623.1,1.19861149],[2623.0,6.7032031],[2622.8,1.99728922]],[[2623.9,3.43005],[2624.2,4.22573],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641897566,[[2623.4,0.7545],[2623.2,4.22992433],[2623.1,1.19861149],[2623.0,6.7032031],[2622.8,1.99728922]],[[2623.7,5.10428444],[2623.9,3.4301],[2624.2,4.22573],[2624.4,3.0],[2624.6,3.42913]]]
["bitfinex","ETHUSD",1729641897730,[[2623.2,3.43085],[2623.1,0.79907433],[2623.0,6.30366593],[2622.9,1.59814866],[2622.8,1.99728922]],[[2623.7,3.43033],[2623.8,2.47005444],[2624.2,3.42963],[2624.4,3.0],[2624.6,3.42913]]]
["bitfinex","ETHUSD",1729641897931,[[2623.2,4.18535],[2623.1,0.79907433],[2623.0,5.10505444],[2622.9,1.19861149],[2622.8,1.99728922]],[[2623.7,3.43033],[2623.8,2.47005444],[2624.2,3.42963],[2624.4,3.0],[2624.6,3.42913]]]
["bitfinex","ETHUSD",1729641897932,[[2623.2,4.18535],[2623.1,0.79907433],[2623.0,5.10505444],[2622.9,1.19861149],[2622.8,1.59814866]],[[2623.7,3.43033],[2623.8,2.47005444],[2623.9,3.43008],[2624.2,3.42963],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641898137,[[2623.2,1.76344788],[2623.0,4.23017433],[2622.9,2.87256593],[2622.8,5.02949866],[2622.6,5.98409552]],[[2623.7,3.43033],[2623.8,2.47005444],[2624.2,3.42963],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641898138,[[2623.2,1.76344788],[2623.0,4.23017433],[2622.9,2.87256593],[2622.8,5.02949866],[2622.6,5.98409552]],[[2623.7,5.10428444],[2623.8,0.7961],[2624.0,3.42989],[2624.2,3.42963],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641898456,[[2623.0,4.23017433],[2622.9,2.87256593],[2622.8,5.02949866],[2622.6,5.98409552]],[[2623.7,5.10428444],[2623.8,0.7961],[2624.0,3.42989],[2624.4,3.0]]]
["bitfinex","ETHUSD",1729641898457,[[2623.1,3.43105],[2623.0,5.85955444],[2622.9,0.79907433],[2622.8,1.19861149],[2622.7,1.59814866]],[[2623.7,5.10422444],[2623.8,0.7961],[2624.0,3.42989],[2624.4,3.0],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729641898660,[[2623.0,5.85955444],[2622.9,0.79907433],[2622.8,4.62998149],[2622.7,1.59814866],[2622.6,3.9868463]],[[2623.6,3.4304],[2623.7,5.10422444],[2623.8,0.7961],[2624.0,3.42989],[2624.4,6.42938]]]
["bitfinex","ETHUSD",1729641898861,[[2623.0,5.85955444],[2622.9,0.79907433],[2622.8,3.43136],[2622.7,1.19861149],[2622.6,5.58499496]],[[2623.5,3.43054],[2623.7,5.10422444],[2623.8,0.7961],[2624.0,3.42989],[2624.4,6.42938]]]
["bitfinex","ETHUSD",1729641899019,[[2623.0,4.1856],[2622.9,2.47302877],[2622.8,3.43136],[2622.7,1.19861149],[2622.6,5.58499496]],[[2623.5,6.86114],[2623.7,1.67395444],[2623.8,0.7961],[2624.0,6.42989],[2624.4,6.42938]]]
["bitfinex","ETHUSD",1729641899231,[[2623.0,0.7545],[2622.9,4.23032433],[2622.7,1.19861149],[2622.6,2.15331496],[2622.4,3.43192]],[[2623.5,5.10449444],[2623.8,0.7961],[2624.0,4.67395444],[2624.4,3.43938],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729641899567,[[2622.7,1.19861149],[2622.6,2.15331496],[2622.4,3.43192]],[[2623.5,5.10449444],[2623.8,0.7961],[2624.0,4.67395444],[2624.4,3.43938],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729641899568,[[2622.8,4.18591],[2622.7,2.47302877],[2622.6,3.9868063],[2622.5,1.79526097],[2622.4,1.59814866]],[[2623.3,4.22696],[2623.4,1.67395444],[2623.5,3.4306],[2623.8,3.43016],[2623.9,3.0]]]
["bitfinex","ETHUSD",1729641899780,[[2622.8,6.92443895],[2622.6,4.78588063],[2622.5,1.79526097],[2622.4,3.2721031],[2622.3,5.42972824]],[[2623.3,4.22696],[2623.5,5.10455444],[2623.8,3.43016],[2623.9,3.0],[2627.5,8.7364239]]]
["bitfinex","ETHUSD",1729641899942,[[2622.8,5.25048451],[2622.6,4.78588063],[2622.5,1.79526097],[2622.3,5.03021866],[2622.2,1.99765824]],[[2623.3,4.22696],[2623.5,5.10455444],[2623.8,3.43016],[2623.9,3.0],[2624.7,3.28674485]]]
["bitfinex","ETHUSD",1729641900275,[[2622.8,5.25048451],[2622.6,4.78588063],[2622.5,1.79526097],[2622.4,5.00143834],[2622.3,3.43207]],[[2623.3,4.22696],[2623.5,3.4306],[2623.8,3.43016],[2623.9,6.40328968],[2624.7,3.28674485]]]
["bitfinex","ETHUSD",1729641900576,[[2622.8,5.25048451],[2622.6,4.78588063],[2622.5,0.59664948],[2622.4,4.60190117],[2622.3,8.03021866]],[[2623.3,4.22696],[2623.5,3.4306],[2623.8,3.43016],[2623.9,6.40328968],[2624.7,3.28674485]]]
["bitfinex","ETHUSD",1729641900778,[[2622.8,5.25048451],[2622.6,4.78588063],[2622.5,1.79526097],[2622.4,5.00143834],[2622.3,6.43207]],[[2623.3,4.22696],[2623.5,3.4306],[2623.8,3.43016],[2623.9,6.40328968],[2624.7,3.46374512]]]
["bitfinex","ETHUSD",1729641900986,[[2622.8,5.25048451],[2622.6,4.78588063],[2622.5,1.79526097],[2622.4,5.00143834],[2622.3,6.43207]],[[2623.3,4.22696],[2623.9,6.40328968],[2624.7,3.46374512]]]
["bitfinex","ETHUSD",1729641900987,[[2622.8,1.81907451],[2622.6,4.78588063],[2622.5,1.79526097],[2622.4,8.43332834],[2622.3,3.0]],[[2623.3,4.22696],[2623.7,3.43029],[2623.9,6.40328968],[2624.0,3.42991],[2624.2,3.43967]]]
["bitfinex","ETHUSD",1729641901285,[[2622.8,0.7545],[2622.6,4.78584063],[2622.5,0.59664948],[2622.4,4.60190117],[2622.3,1.59814866]],[[2623.2,3.43101],[2623.3,0.7961],[2623.7,3.43029],[2623.9,6.40328968],[2624.0,3.42991]]]
["bitfinex","ETHUSD",1729641901483,[[2622.8,0.7545],[2622.7,3.43148],[2622.6,3.9867663],[2622.5,1.39572381],[2622.4,4.60190117]],[[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43062],[2623.7,3.43029],[2623.9,6.40328968]]]
["bitfinex","ETHUSD",1729641901863,[[2622.8,0.7545],[2622.7,3.43148],[2622.6,3.9867663],[2622.5,1.39572381],[2622.4,4.60190117]],[[2623.2,3.43101],[2623.3,0.7961],[2623.4,3.43067],[2623.7,3.43029],[2623.9,6.40328968]]]
["bitfinex","ETHUSD",1729641902235,[[2622.8,0.7545],[2622.6,3.9867663],[2622.5,1.39572381],[2622.4,4.63049149],[2622.2,5.00143834]],[[2623.1,3.43107],[2623.2,3.43101],[2623.3,0.7961],[2623.6,3.43042],[2623.9,6.40328968]]]
["bitfinex","ETHUSD",1729641902434,[[2622.6,3.9867663],[2622.5,1.39572381],[2622.4,4.63049149],[2622.2,5.00143834]],[[2623.2,3.43101],[2623.3,0.7961],[2623.9,6.40328968]]]
["bitfinex","ETHUSD",1729641902435,[[2622.6,0.5551663],[2622.5,4.78296948],[2622.4,4.23095433],[2622.3,1.19861149],[2622.2,3.40328968]],[[2623.0,3.4312],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641902773,[[2622.6,1.51207531],[2622.5,4.78296948],[2622.4,4.23095433],[2622.3,1.19861149],[2622.2,3.40328968]],[[2623.0,3.4312],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641903185,[[2622.6,4.94377531],[2622.5,0.7545],[2622.4,4.23095433],[2622.3,1.19861149],[2622.2,5.00143834]],[[2623.0,3.4312],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641903486,[[2622.6,4.94377531],[2622.5,0.7545],[2622.4,4.23095433],[2622.2,4.60190117],[2622.1,4.59814866]],[[2623.0,3.4312],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641903783,[[2622.6,4.94377531],[2622.5,0.7545],[2622.4,4.23095433],[2622.2,1.19861149],[2622.1,4.59814866]],[[2623.0,3.4312],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641903936,[[2622.6,4.94377531],[2622.5,0.7545],[2622.4,4.23095433],[2622.2,4.60190117],[2622.1,4.59814866]],[[2623.0,3.4312],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641904376,[[2622.6,4.94377531],[2622.5,0.7545],[2622.4,4.23095433],[2622.2,4.60190117],[2622.1,8.03047866]],[[2623.1,3.43105],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641904552,[[2622.6,4.94377531],[2622.5,0.7545],[2622.4,3.43188],[2622.3,0.79907433],[2622.2,4.60190117]],[[2623.1,3.43105],[2623.2,3.43101],[2623.3,0.7961],[2623.5,3.43054],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641905143,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,3.43188],[2622.3,0.79907433],[2622.2,8.03410117]],[[2622.9,3.43136],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968],[2623.9,6.44008]]]
["bitfinex","ETHUSD",1729641905362,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,3.43188],[2622.3,0.79907433],[2622.2,6.83548968]],[[2622.9,3.43136],[2623.1,3.43109],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641905570,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,3.43188],[2622.2,4.23127433],[2622.0,3.41328968]],[[2622.9,3.43136],[2623.1,3.43109],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641905777,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,3.43188],[2622.2,4.23127433],[2622.0,3.41328968]],[[2622.9,3.43136],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641905985,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,6.86376],[2622.1,3.79907433],[2622.0,4.61190117]],[[2622.9,3.43136],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641906172,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,6.86376],[2622.2,3.40328968],[2622.1,3.79907433]],[[2622.9,3.43136],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641906480,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,6.86376],[2622.2,3.40328968],[2622.1,3.0]],[[2622.9,3.43136],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641906637,[[2622.6,0.5551663],[2622.5,4.18632],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.79907433]],[[2623.0,3.43121],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641906843,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,3.43188],[2622.2,6.83543968],[2622.1,3.0]],[[2623.0,3.43118],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641907042,[[2622.6,0.5551663],[2622.5,0.7545],[2622.4,6.86378],[2622.2,3.40328968],[2622.1,3.0]],[[2623.0,3.43118],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641907957,[[2622.5,4.18632],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.0],[2614.7,0.00982]],[[2623.0,3.43118],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641908163,[[2622.5,0.7545],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.0],[2621.2,0.17948591]],[[2622.9,3.43132],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641908346,[[2622.5,0.7545],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.0],[2621.5,1.64762073]],[[2622.9,3.43132],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641908547,[[2622.5,4.18633],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.0],[2621.8,0.606768]],[[2623.1,6.86231],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968],[2624.7,10.76899]]]
["bitfinex","ETHUSD",1729641908785,[[2622.5,4.18633],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.0],[2621.8,0.606768]],[[2623.0,3.43122],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641909550,[[2622.5,4.18633],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.0],[2621.8,1.80537949]],[[2623.0,3.43122],[2623.1,3.43114],[2623.3,0.7961],[2623.4,3.43071],[2623.5,3.40328968]]]
["bitfinex","ETHUSD",1729641909949,[[2622.5,0.7545],[2622.4,3.43188],[2622.2,3.40328968],[2622.1,3.0],[2621.8,1.80537949]],[[2623.1,3.43114],[2623.3,4.22696],[2623.5,3.40328968],[2628.5,8.52325488],[2634.8,5.91807391]]]
["bitfinex","ETHUSD",1729641910191,[[2622.6,3.43169],[2622.5,0.7545],[2622.4,6.83516968],[2622.2,3.43216],[2622.1,3.0]],[[2623.3,0.7961],[2623.6,6.43044],[2623.7,3.40328968],[2624.0,0.40796703],[2625.0,7.43714691]]]
["bitfinex","ETHUSD",1729641910344,[[2622.6,3.43169],[2622.5,0.7545],[2622.4,6.83516968],[2622.2,3.43216],[2622.1,3.0]],[[2623.1,3.43112],[2623.3,4.22696],[2623.6,6.43044],[2623.7,3.40328968],[2624.0,0.40796703]]]
["bitfinex","ETHUSD",1729641910548,[[2622.6,4.53376597],[2622.5,0.7545],[2622.4,3.40328968],[2622.2,3.43216],[2622.1,3.0]],[[2623.3,4.22696],[2623.6,6.43044],[2624.0,0.40796703]]]
["bitfinex","ETHUSD",1729641910549,[[2622.6,4.53376597],[2622.5,0.7545],[2622.4,3.40328968],[2622.2,3.43216],[2622.1,3.0]],[[2623.3,7.65788],[2623.6,6.43044],[2624.0,0.40796703],[2624.1,1.95659085],[2624.4,0.64277928]]]
["bitfinex","ETHUSD",1729641910783,[[2622.6,8.01330764],[2622.5,0.7545],[2622.2,3.43216],[2622.1,3.0],[2622.0,4.21236401]],[[2623.2,3.43092],[2623.3,4.22696],[2623.6,3.0],[2623.8,3.43021],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729641911083,[[2622.6,4.53376597],[2622.5,0.7545],[2622.4,6.83519968],[2622.2,3.43216],[2622.1,3.0]],[[2623.1,3.43108],[2623.3,4.22696],[2623.6,6.43043],[2623.8,3.43021],[2623.9,3.41328968]]]
["bitfinex","ETHUSD",1729641911393,[[2622.6,4.61001797],[2622.5,0.7545],[2622.4,6.83519968],[2622.2,3.43216],[2622.1,3.0]],[[2623.1,3.43108],[2623.3,4.22696],[2623.6,6.43043],[2623.8,3.43021],[2623.9,3.41328968]]]
["bitfinex","ETHUSD",1729641912454,[[2622.6,4.61001797],[2622.5,0.7545],[2622.4,6.83517968],[2622.2,3.43216],[2622.1,3.0]],[[2623.1,3.43108],[2623.3,4.22696],[2623.6,6.43043],[2623.8,3.43021],[2623.9,3.41328968]]]
["bitfinex","ETHUSD",1729641913384,[[2622.6,4.53376597],[2622.5,0.7545],[2622.4,6.83517968],[2622.2,3.43216],[2622.1,3.0]],[[2623.1,3.43108],[2623.3,4.22696],[2623.6,6.43043],[2623.8,3.43021],[2623.9,3.41328968]]]
["bitfinex","ETHUSD",1729641915681,[[2622.6,4.53376597],[2622.5,0.7545],[2622.4,6.83517968],[2622.2,3.43216],[2622.1,3.0]],[[2623.1,3.43108],[2623.3,0.7961],[2623.6,6.43043],[2623.8,3.43021],[2623.9,3.41328968]]]
["bitfinex","ETHUSD",1729641915990,[[2622.6,1.10213597],[2622.5,0.7545],[2622.4,6.86378],[2622.2,3.40328968],[2622.1,3.0]],[[2623.0,4.23979],[2623.1,3.43108],[2623.5,3.43057],[2623.6,3.0],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641916200,[[2622.5,0.7545],[2622.4,6.86378],[2622.2,3.40328968],[2622.1,3.0],[2621.8,1.40584233]],[[2623.0,4.23979],[2623.1,3.43108],[2623.5,3.43057],[2623.6,3.0],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641916383,[[2622.5,4.18628],[2622.4,3.43189],[2622.2,3.40328968],[2622.1,3.0],[2621.8,1.40584233]],[[2623.0,3.43119],[2623.2,4.23946],[2623.4,3.43068],[2623.6,3.0],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641918007,[[2622.5,3.43178],[2622.4,3.43189],[2622.2,3.40328968],[2622.1,3.0],[2621.8,1.40584233]],[[2623.0,3.43119],[2623.2,0.8085],[2623.4,3.43068],[2623.6,3.0],[2623.7,3.40328968]]]
["bitfinex","ETHUSD",1729641918205,[[2622.3,0.7937],[2622.2,3.43217],[2621.8,0.596768],[2621.7,3.43286],[2621.6,0.79907433]],[[2622.7,3.43164],[2622.8,4.25354],[2622.9,0.343119],[2623.1,3.43108],[2623.2,3.0]]]
["bitfinex","ETHUSD",1729641918406,[[2622.3,0.7937],[2622.2,3.43217],[2621.9,3.40328968],[2621.8,0.596768],[2621.7,3.44286]],[[2622.7,3.43164],[2622.8,4.25354],[2623.1,3.43108],[2623.2,3.0],[2624.6,9.57041263]]]
["bitfinex","ETHUSD",1729641918606,[[2622.3,0.7937],[2622.2,3.43217],[2621.9,3.40328968],[2621.8,0.596768],[2621.7,3.43286]],[[2622.7,3.43164],[2622.8,4.25354],[2623.1,3.43108],[2623.2,3.0],[2624.6,9.57041263]]]
["bitfinex","ETHUSD",1729641918607,[[2622.3,0.7937],[2622.2,3.43217],[2621.9,3.40328968],[2621.8,0.596768],[2621.7,3.43286]],[[2622.7,3.43164],[2622.8,4.25354],[2623.1,3.43108],[2623.2,3.0],[2624.0,3.80125671]]]
["bitfinex","ETHUSD",1729641918788,[[2622.3,0.7937],[2622.2,3.43216],[2621.9,3.40328968],[2621.8,0.596768],[2621.7,3.44286]],[[2622.7,3.43164],[2622.8,4.25354],[2623.1,3.43108],[2623.2,3.0],[2623.7,0.01]]]
["bitfinex","ETHUSD",1729641918993,[[2622.3,0.7937],[2622.2,3.43216],[2621.9,3.40328968],[2621.8,0.596768],[2621.7,3.44286]],[[2622.7,3.43164],[2622.8,4.25354],[2623.1,3.43108],[2623.2,3.0],[2623.6,3.83842984]]]
["bitfinex","ETHUSD",1729641919234,[[2622.3,0.7937],[2622.2,3.43216],[2621.9,3.40328968],[2621.8,0.596768],[2621.7,3.44286]],[[2622.8,4.25354],[2623.2,3.0],[2623.6,3.83842984],[2625.5,1.0686799],[2625.6,6.50092765]]]
["bitfinex","ETHUSD",1729641919421,[[2622.3,4.22578],[2622.2,3.43216],[2621.9,3.40328968],[2621.8,4.029488],[2621.7,3.44286]],[[2622.8,4.25354],[2623.0,3.43126],[2623.2,3.0],[2623.3,6.83412968],[2623.6,3.83842984]]]
["bitfinex","ETHUSD",1729641919794,[[2622.4,3.43195],[2622.3,4.22578],[2622.2,3.40328968],[2621.9,3.43261],[2621.8,4.029488]],[[2623.0,3.43126],[2623.2,3.0],[2623.3,6.83412968],[2623.6,3.83842984]]]
["bitfinex","ETHUSD",1729641919795,[[2622.4,3.43195],[2622.3,4.22578],[2622.2,3.40328968],[2621.9,3.43261],[2621.8,0.596768]],[[2622.9,3.43131],[2623.0,3.43127],[2623.1,0.8221],[2623.2,3.0],[2623.3,3.43084]]]
["bitfinex","ETHUSD",1729641920326,[[2622.5,1.67594709],[2622.4,3.43195],[2622.3,0.7937],[2622.1,3.43226],[2621.9,3.43261]],[[2622.9,3.43131],[2623.0,3.43127],[2623.1,0.8221],[2623.2,3.0],[2623.3,3.43084]]]
["bitfinex","ETHUSD",1729641920327,[[2622.5,1.67594709],[2622.4,3.43195],[2622.3,0.7937],[2622.1,3.43226],[2621.9,3.43261]],[[2622.9,3.43131],[2623.0,3.43127],[2623.1,0.8221],[2623.2,4.67594709],[2623.3,3.43084]]]
["bitfinex","ETHUSD",1729641920630,[[2622.3,0.7937],[2622.2,3.43212],[2622.1,3.43226],[2621.7,6.44281],[2621.6,0.80907433]],[[2622.7,3.43158],[2622.9,4.199778],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641920784,[[2622.4,1.67594709],[2622.3,4.22578],[2622.1,3.43226],[2621.8,4.029488],[2621.7,3.0]],[[2622.7,3.43158],[2622.9,4.199778],[2623.1,2.49804709],[2623.2,6.43094],[2624.0,2.17245285]]]
["bitfinex","ETHUSD",1729641921108,[[2622.4,1.67594709],[2622.3,4.22578],[2622.1,3.43226],[2621.8,4.029488],[2621.7,3.01]],[[2622.7,3.43158],[2622.9,3.43131],[2623.1,2.49804709],[2623.2,6.43094],[2624.0,2.17245285]]]
["bitfinex","ETHUSD",1729641921323,[[2622.4,1.67594709],[2622.3,4.22578],[2621.8,4.029488],[2621.7,3.01],[2618.3,0.81303609]],[[2622.9,3.43131],[2623.1,2.49804709],[2623.2,6.43094],[2624.0,2.17245285]]]
["bitfinex","ETHUSD",1729641921324,[[2622.4,1.67594709],[2622.3,4.22578],[2621.8,4.029488],[2621.7,3.01],[2618.3,0.81303609]],[[2622.9,3.43131],[2623.1,2.49804709],[2623.2,6.43094],[2624.0,2.17245285],[2628.4,8.52325488]]]
["bitfinex","ETHUSD",1729641921515,[[2622.5,1.67594709],[2622.3,4.22572],[2621.8,4.029488],[2621.7,3.01],[2618.3,0.81303609]],[[2622.8,3.43146],[2622.9,3.43131],[2623.1,0.8221],[2623.2,8.10688709],[2624.0,2.17245285]]]
["bitfinex","ETHUSD",1729641921823,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,4.22572],[2621.9,3.4326],[2621.8,0.596768]],[[2622.8,3.43146],[2623.1,0.8221],[2623.2,4.67594709],[2623.4,3.43073],[2624.0,2.17245285]]]
["bitfinex","ETHUSD",1729641922027,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.1,3.43224],[2621.9,3.4326]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,0.8221],[2623.2,4.67594709],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641923086,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.1,3.43224],[2621.9,3.4326]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,2.49804709],[2623.2,3.0],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641923516,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.1,3.43224],[2621.9,3.4326]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,0.8221],[2623.2,4.67594709],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641924530,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.1,3.43224],[2621.9,3.4326]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,2.49804709],[2623.2,3.0],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641925133,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2621.9,3.4326],[2606.6,3.6]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,2.49804709],[2623.2,3.0],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641925434,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.2,3.43222],[2621.9,3.4326]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,2.49804709],[2623.2,3.0],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641926756,[[2622.4,5.10790709],[2622.3,0.7937],[2622.2,3.43222],[2621.9,3.4326],[2566.6,3.0]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,2.49804709],[2623.2,3.0],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641926908,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.2,3.43222],[2621.9,3.4326]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,2.49804709],[2623.2,3.0],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641927553,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.2,3.43222],[2621.9,3.4326]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,0.8221],[2623.2,4.67594709],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641927851,[[2622.4,1.67594709],[2622.3,4.22578],[2622.2,3.43222],[2621.9,3.4326],[2566.6,3.0]],[[2622.8,3.43146],[2623.0,3.43119],[2623.1,2.49804709],[2623.2,3.0],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641928048,[[2622.4,1.67594709],[2622.3,0.7937],[2622.2,3.43221],[2622.0,3.43241],[2621.7,6.44282]],[[2622.8,3.43146],[2623.1,2.49804709],[2623.2,6.43094],[2625.5,3.05471515],[2639.2,6.73965939]]]
["bitfinex","ETHUSD",1729641928250,[[2622.4,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.8,4.029488],[2621.7,3.01]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,10.60610094]]]
["bitfinex","ETHUSD",1729641928454,[[2622.4,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.8,4.029488],[2621.7,3.01]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641928749,[[2622.4,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.8,4.029488],[2621.7,3.0]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641928908,[[2622.4,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.8,4.029488],[2621.7,3.01]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641929404,[[2622.3,4.22579],[2622.2,3.43221],[2621.8,4.029488],[2621.7,3.01]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641929405,[[2622.5,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.8,4.029488],[2621.7,3.01]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,0.8221],[2623.2,8.10688709],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641929572,[[2622.4,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.8,4.029488],[2621.7,3.01]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641930400,[[2622.5,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.9,3.43261],[2621.8,0.596768]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.7,7.34]]]
["bitfinex","ETHUSD",1729641930911,[[2622.5,1.67594709],[2622.3,4.22579],[2622.2,3.43221],[2621.9,3.43261],[2621.8,0.596768]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,2.49804709],[2623.2,6.43094],[2624.4,3.49556628]]]
["bitfinex","ETHUSD",1729641931918,[[2622.5,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2622.2,3.43221],[2621.9,3.43261]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,0.8221],[2623.2,8.10688709],[2624.4,3.49556628]]]
["bitfinex","ETHUSD",1729641932533,[[2622.4,3.43196],[2622.3,0.7937],[2621.9,3.43261]],[[2622.8,3.43146],[2623.0,3.43128],[2623.1,0.8221],[2623.2,8.10688709],[2624.4,3.49556628]]]
["bitfinex","ETHUSD",1729641932534,[[2622.6,1.67594709],[2622.4,3.43196],[2622.3,0.7937],[2621.9,3.43261],[2621.7,3.01]],[[2623.0,3.43128],[2623.1,0.8221],[2623.2,3.0],[2623.3,1.67594709],[2623.4,3.43073]]]
["bitfinex","ETHUSD",1729641932674,[[2622.9,1.67594709],[2622.8,3.43137],[2622.7,0.85265967],[2622.6,3.43162],[2622.5,0.59016071]],[[2623.4,4.25283],[2623.6,0.39800984],[2623.8,5.10614709],[2624.0,0.02],[2624.1,5.38638085]]]
["bitfinex","ETHUSD",1729641932879,[[2622.8,3.43137],[2622.7,0.85265967],[2622.6,3.43162],[2622.5,0.59016071],[2621.8,1.39584233]],[[2623.3,3.43092],[2623.4,4.25283],[2623.7,3.4303],[2624.0,0.02],[2624.1,5.38638085]]]
["bitfinex","ETHUSD",1729641933119,[[2622.8,3.43137],[2622.7,0.7764],[2622.6,3.43162],[2622.5,0.59016071],[2621.9,4.24168433]],[[2623.3,3.43092],[2623.4,4.25283],[2623.6,1.67594709],[2623.7,3.4303],[2624.0,0.41803345]]]
["bitfinex","ETHUSD",1729641933287,[[2622.9,1.67594709],[2622.8,3.43137],[2622.7,0.7764],[2622.6,3.43162],[2622.5,0.59016071]],[[2623.3,3.43092],[2623.4,4.25283],[2623.6,1.67594709],[2623.7,3.4303],[2624.0,0.41803345]]]
["bitfinex","ETHUSD",1729641933688,[[2622.9,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2621.6,1.77704241]],[[2623.2,3.43098],[2623.4,4.25283],[2623.6,1.67594709],[2623.7,3.4303],[2624.0,2.09398054]]]
["bitfinex","ETHUSD",1729641934226,[[2622.9,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2621.6,1.77704241]],[[2623.2,3.43098],[2623.4,4.25283],[2623.5,1.67594709],[2623.7,6.4303],[2624.0,2.09398054]]]
["bitfinex","ETHUSD",1729641934580,[[2622.9,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2621.7,1.59814866]],[[2623.2,3.43098],[2623.4,4.25283],[2623.5,1.67594709],[2623.7,6.4303],[2624.0,2.09398054]]]
["bitfinex","ETHUSD",1729641934783,[[2622.8,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2621.7,1.59814866]],[[2623.2,6.86198],[2623.4,0.8221],[2623.5,1.67594709],[2623.7,6.4303],[2624.0,2.09398054]]]
["bitfinex","ETHUSD",1729641934988,[[2622.8,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2621.6,1.59814866]],[[2623.2,3.43098],[2623.4,4.25285],[2623.5,1.67594709],[2623.7,6.4303],[2624.0,2.09398054]]]
["bitfinex","ETHUSD",1729641935387,[[2622.8,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2621.7,1.59814866]],[[2623.2,3.43098],[2623.4,5.92880709],[2623.7,6.4303],[2624.0,2.09398054],[2625.1,3.26699253]]]
["bitfinex","ETHUSD",1729641935610,[[2622.8,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2621.7,1.59814866]],[[2623.2,3.43098],[2623.4,4.25286],[2623.5,1.67594709],[2623.7,6.4303],[2624.0,2.09398054]]]
["bitfinex","ETHUSD",1729641936625,[[2622.8,1.67594709],[2622.7,4.20797],[2622.6,3.43162],[2622.5,0.59016071],[2622.0,3.80907433]],[[2623.2,3.43098],[2623.4,4.25286],[2623.5,1.67594709],[2623.7,6.4303],[2624.0,2.09398054]]]
["bitfinex","ETHUSD",1729641936987,[[2622.7,2.45234709],[2622.6,3.4317],[2622.5,0.59016071],[2622.4,3.43187],[2622.1,3.43233]],[[2623.1,3.43113],[2623.2,3.43098],[2623.3,1.67594709],[2623.4,0.8221],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641937214,[[2622.4,4.26267],[2622.2,3.4322],[2621.9,4.23168433],[2621.8,1.80537949],[2621.7,0.01]],[[2623.1,3.43113],[2623.2,3.43098],[2623.3,1.67594709],[2623.4,0.8221]]]
["bitfinex","ETHUSD",1729641937215,[[2622.4,4.26267],[2622.2,3.4322],[2621.9,4.23168433],[2621.8,1.80537949],[2621.7,0.01]],[[2622.9,3.43143],[2623.0,4.22248],[2623.1,1.67594709],[2623.2,0.768384],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641937388,[[2622.5,1.67594709],[2622.4,4.26267],[2622.3,0.07625945],[2622.2,3.43215],[2621.9,3.43261]],[[2622.9,3.43143],[2623.0,4.22248],[2623.1,1.67594709],[2623.2,0.768384],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641937726,[[2622.5,1.67594709],[2622.4,4.26267],[2622.3,0.07625945],[2622.2,3.43215],[2621.9,3.43261]],[[2622.9,3.43143],[2623.0,4.22248],[2623.2,2.44433109],[2623.3,3.4308],[2624.6,9.56599253]]]
["bitfinex","ETHUSD",1729641938388,[[2622.4,2.50674709],[2622.3,3.43209],[2622.2,3.43215],[2621.9,3.43261],[2621.8,1.40584233]],[[2622.8,3.43145],[2623.0,0.7913],[2623.1,1.67594709],[2623.2,0.768384],[2623.3,3.4308]]]
["bitfinex","ETHUSD",1729641938717,[[2622.5,1.67594709],[2622.4,4.26273],[2622.3,3.43209],[2621.9,3.43261],[2621.8,1.40584233]],[[2622.8,3.43145],[2623.0,4.88925111],[2623.2,2.44433109],[2623.3,3.4308],[2625.5,0.3830859]]]
["bitfinex","ETHUSD",1729641939282,[[2622.5,1.67594709],[2622.4,4.26273],[2622.3,3.43209],[2621.9,3.43261],[2621.8,1.39584233]],[[2622.8,3.43145],[2623.0,4.88925111],[2623.2,2.44433109],[2623.3,3.4308],[2625.5,4.97253083]]]
["bitfinex","ETHUSD",1729641939585,[[2622.5,1.67594709],[2622.4,4.26273],[2622.3,3.43209],[2621.9,3.43261],[2621.8,1.39584233]],[[2622.8,3.43145],[2623.0,4.88925111],[2623.2,2.44433109],[2623.3,3.4308],[2624.5,6.69624253]]]
["bitfinex","ETHUSD",1729641940019,[[2622.5,1.67594709],[2622.4,4.26273],[2622.3,3.43209],[2621.9,3.43261],[2621.8,1.39584233]],[[2622.8,3.43145],[2623.0,4.88925111],[2623.2,2.44433109],[2623.3,3.4308],[2624.1,5.564987]]]
["bitfinex","ETHUSD",1729641940206,[[2622.6,1.67594709],[2622.4,4.26273],[2622.3,3.43209],[2621.9,3.43261],[2621.8,0.596768]],[[2622.9,3.43132],[2623.0,4.22257],[2623.2,0.768384],[2623.3,5.10674709],[2624.1,5.38638085]]]
["bitfinex","ETHUSD",1729641941380,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,3.43209],[2622.0,3.43247],[2621.8,0.596768]],[[2622.9,3.43132],[2623.0,0.7913],[2623.2,0.768384],[2623.3,1.67594709],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641941585,[[2622.6,1.67594709],[2622.4,4.26266],[2622.3,3.43209],[2622.1,0.07625948],[2622.0,3.43247]],[[2622.9,3.43132],[2623.1,3.43113],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073]]]
["bitfinex","ETHUSD",1729641941785,[[2622.6,1.67594709],[2622.5,3.43182],[2622.4,0.8308],[2622.3,3.43209],[2622.0,3.43247]],[[2622.9,3.43132],[2623.1,3.43113],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073]]]
["bitfinex","ETHUSD",1729641942322,[[2622.7,1.67594709],[2622.5,3.43182],[2622.4,0.8308],[2622.3,3.43209],[2622.0,3.43247]],[[2622.9,3.43132],[2623.1,3.43113],[2623.2,1.559684],[2623.4,8.10667709],[2639.2,6.75285318]]]
["bitfinex","ETHUSD",1729641942510,[[2622.6,1.67594709],[2622.4,4.33901845],[2622.3,3.43209],[2622.0,3.43247],[2621.7,3.01]],[[2622.9,6.86274],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729641942719,[[2622.6,1.67594709],[2622.4,4.26276],[2622.3,3.43209],[2622.0,3.43247],[2621.7,3.01]],[[2622.9,3.43132],[2623.1,3.43115],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073]]]
["bitfinex","ETHUSD",1729641943526,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,3.43209],[2621.7,3.01],[2616.9,10.0]],[[2622.9,3.43132],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073],[2623.6,0.02]]]
["bitfinex","ETHUSD",1729641943826,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,3.43202],[2622.1,3.43226],[2621.9,0.07625954]],[[2622.9,6.86275],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073],[2623.6,0.02]]]
["bitfinex","ETHUSD",1729641944030,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,6.86402],[2622.2,0.07625955],[2562.0,0.00389189]],[[2622.9,3.43132],[2623.1,3.43114],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073]]]
["bitfinex","ETHUSD",1729641944183,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,6.86402],[2562.0,0.00389189],[2561.8,3.0]],[[2622.9,3.43132],[2623.1,3.43114],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073]]]
["bitfinex","ETHUSD",1729641944538,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,6.86402],[2617.0,10.0],[2562.0,0.00389189]],[[2622.9,3.43132],[2623.1,3.43114],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073]]]
["bitfinex","ETHUSD",1729641945149,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,3.432],[2617.0,10.0],[2562.0,0.00389189]],[[2622.9,3.43132],[2623.2,1.559684],[2623.3,1.67594709],[2623.4,6.43073]]]
["bitfinex","ETHUSD",1729641945150,[[2622.6,1.67594709],[2622.4,0.8308],[2622.3,3.432],[2622.1,3.43227],[2617.0,10.0]],[[2622.8,3.43145],[2622.9,3.43132],[2623.2,1.559684],[2623.3,5.10675709],[2623.4,3.0]]]
["bitfinex","ETHUSD",1729641945445,[[2622.5,1.67594709],[2622.4,4.26276],[2622.3,3.432],[2622.2,0.07625956],[2621.9,3.4326]],[[2622.9,3.43132],[2623.1,3.43114],[2623.2,3.23563109],[2623.3,3.43081],[2623.4,3.0]]]
["bitfinex","ETHUSD",1729641945654,[[2622.6,1.67594709],[2622.4,4.26276],[2622.3,3.432],[2621.9,3.4326],[2616.9,10.0]],[[2622.9,3.43132],[2623.1,3.43114],[2623.2,1.559684],[2623.3,5.10675709],[2623.4,3.0]]]
["bitfinex","ETHUSD",1729641945994,[[2622.6,1.67594709],[2622.4,4.26276],[2622.3,3.432],[2621.9,3.4326],[2616.9,10.0]],[[2622.9,3.43132],[2623.2,1.559684],[2623.3,5.10675709],[2623.4,3.0],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729641946305,[[2622.6,1.67594709],[2622.4,4.26276],[2622.3,3.432],[2621.9,3.4326],[2616.9,10.0]],[[2622.9,3.43132],[2623.1,3.43112],[2623.2,1.559684],[2623.3,5.10675709],[2623.4,3.0]]]
["bitfinex","ETHUSD",1729641946502,[[2622.6,1.67594709],[2622.5,3.43182],[2622.4,0.8308],[2622.3,3.432],[2622.0,3.43246]],[[2622.9,3.43132],[2623.1,3.43112],[2623.2,1.559684],[2623.4,4.67594709],[2623.5,3.43059]]]
["bitfinex","ETHUSD",1729641946818,[[2622.8,5.93817709],[2622.6,0.67011626],[2622.4,1.67594709],[2622.2,0.01],[2622.1,0.01]],[[2623.4,3.43072],[2623.7,0.7913],[2623.8,3.4302],[2624.0,0.40803345],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729641947023,[[2623.1,1.67594709],[2623.0,3.43117],[2622.8,4.26223],[2622.6,0.59385671],[2622.5,3.43181]],[[2623.5,3.43054],[2623.6,3.4305],[2623.7,0.7913],[2623.8,1.67594709],[2624.0,3.82797345]]]
["bitfinex","ETHUSD",1729641947191,[[2623.1,1.67594709],[2622.8,4.26223],[2622.6,0.59385671],[2622.5,3.43181],[2622.1,3.44233]],[[2623.7,0.7913],[2623.8,1.67594709],[2624.0,3.82797345],[2624.4,3.92591576],[2628.6,2.85942604]]]
["bitfinex","ETHUSD",1729641947532,[[2623.1,1.67594709],[2622.9,3.4313],[2622.8,4.26223],[2622.6,0.59385671],[2622.5,3.43181]],[[2623.7,0.7913],[2623.8,1.67594709],[2624.0,3.82797345],[2624.4,3.92591576],[2628.6,2.85942604]]]
["bitfinex","ETHUSD",1729641947533,[[2623.1,1.67594709],[2622.9,3.4313],[2622.8,4.26223],[2622.6,0.59385671],[2622.5,3.43181]],[[2623.4,3.43067],[2623.6,3.67712471],[2623.7,0.7913],[2623.8,1.67594709],[2623.9,3.43003]]]
["bitfinex","ETHUSD",1729641948252,[[2623.1,1.67594709],[2622.9,3.4313],[2622.8,4.26223],[2622.6,0.59385671],[2622.5,3.43181]],[[2623.4,6.8614],[2623.6,0.24672471],[2623.7,3.7913],[2623.8,1.67594709],[2623.9,3.43003]]]
["bitfinex","ETHUSD",1729641948960,[[2623.0,1.67594709],[2622.9,3.4313],[2622.8,4.26223],[2622.6,0.59385671],[2622.5,3.43181]],[[2623.4,6.8614],[2623.6,0.24672471],[2623.7,5.46724709],[2623.9,3.43003],[2624.7,8.06453197]]]
["bitfinex","ETHUSD",1729641949257,[[2623.1,1.67594709],[2623.0,3.43117],[2622.8,4.26214],[2622.6,0.59385671],[2622.5,3.43181]],[[2623.5,3.43053],[2623.6,3.67720471],[2623.7,3.7913],[2623.8,1.67594709],[2623.9,3.43003]]]
["bitfinex","ETHUSD",1729641949554,[[2623.4,1.67594709],[2623.2,0.7669],[2623.1,3.43095],[2623.0,3.43117],[2622.9,0.07624278]],[[2623.6,3.43048],[2623.7,0.7913],[2623.8,3.43019],[2624.1,5.38636085],[2624.4,3.43941]]]
["bitfinex","ETHUSD",1729641949703,[[2623.4,1.67594709],[2623.2,0.7669],[2623.1,3.43095],[2623.0,3.43117],[2620.9,19.8717]],[[2623.6,3.43048],[2623.7,0.7913],[2623.8,3.43019],[2624.0,2.07398054],[2624.1,5.38636085]]]
["bitfinex","ETHUSD",1729641949899,[[2623.3,1.67594709],[2623.2,0.7669],[2623.1,3.43095],[2623.0,3.43117],[2621.7,0.17366379]],[[2623.6,3.43048],[2623.7,0.7913],[2623.9,1.67594709],[2624.0,0.39803345],[2624.1,5.39636085]]]
["bitfinex","ETHUSD",1729641950145,[[2623.3,1.67594709],[2623.2,0.7669],[2623.1,3.43095],[2623.0,3.43117],[2621.9,3.43255]],[[2623.6,6.86098],[2623.7,0.7913],[2624.0,2.07398054],[2624.1,5.39636085],[2625.1,0.59685338]]]
["bitfinex","ETHUSD",1729641950342,[[2623.3,1.67594709],[2623.2,0.7669],[2623.0,3.43117],[2621.9,3.43255]],[[2623.6,6.86098],[2623.7,0.7913],[2624.0,2.07398054],[2624.1,5.39636085],[2625.1,0.59685338]]]
["bitfinex","ETHUSD",1729641950343,[[2623.3,1.67594709],[2623.2,0.7669],[2623.0,3.43117],[2622.8,3.43135],[2622.7,0.7994419]],[[2623.5,3.43054],[2623.6,3.43048],[2623.7,0.7913],[2623.9,1.67594709],[2624.0,3.82792345]]]
["bitfinex","ETHUSD",1729641950545,[[2623.2,2.44284709],[2623.0,3.43117],[2622.8,3.43135],[2622.7,0.7994419],[2622.1,5.8306557]],[[2623.5,3.43054],[2623.6,3.43048],[2623.7,0.7913],[2623.9,1.67594709],[2624.0,3.82792345]]]
["bitfinex","ETHUSD",1729641950753,[[2623.2,2.44284709],[2623.0,3.43117],[2622.8,3.43135],[2622.7,0.7994419],[2622.6,1.79301956]],[[2623.4,3.43066],[2623.6,3.43048],[2623.7,0.7913],[2623.8,1.67594709],[2623.9,3.0]]]
["bitfinex","ETHUSD",1729641951717,[[2623.0,2.44284709],[2622.7,0.7994419],[2622.6,5.22461956],[2622.1,2.3983257],[2621.6,6.91705798]],[[2623.4,3.43066],[2623.7,2.46724709],[2623.8,3.43016],[2623.9,3.0],[2624.2,3.42963]]]
["bitfinex","ETHUSD",1729641951910,[[2623.0,2.44284709],[2622.8,3.43142],[2622.7,0.7994419],[2622.6,5.22461956],[2622.2,1.6525963]],[[2623.3,3.43079],[2623.4,3.43066],[2623.6,1.67594709],[2623.7,0.7913],[2623.8,3.43016]]]
["bitfinex","ETHUSD",1729641952105,[[2623.0,2.44284709],[2622.8,6.86277],[2622.7,0.7994419],[2622.6,1.79301956],[2622.3,1.99860475]],[[2623.3,3.43079],[2623.4,3.43066],[2623.6,1.67594709],[2623.7,0.7913],[2623.8,3.43016]]]
["bitfinex","ETHUSD",1729641952305,[[2623.0,2.44284709],[2622.8,6.86277],[2622.7,0.7994419],[2622.6,1.79301956],[2622.3,1.99860475]],[[2623.3,3.43079],[2623.6,1.67594709],[2623.7,0.7913],[2623.8,3.43016]]]
["bitfinex","ETHUSD",1729641952306,[[2623.0,2.44284709],[2622.8,6.86277],[2622.7,0.7994419],[2622.6,1.79301956],[2622.3,2.00860475]],[[2623.3,3.43079],[2623.6,5.10646709],[2623.7,0.7913],[2623.8,3.43016],[2628.1,0.01320697]]]
["bitfinex","ETHUSD",1729641952550,[[2622.7,1.5663419],[2622.6,4.63084285],[2622.4,3.43188],[2622.3,1.99860475],[2622.1,2.3983257]],[[2623.2,3.43092],[2623.3,1.125179],[2623.4,1.67594709],[2623.5,3.43054],[2623.8,3.43016]]]
["bitfinex","ETHUSD",1729641952853,[[2622.7,1.5663419],[2622.6,2.87510994],[2622.5,5.0306938],[2622.4,3.43188],[2622.3,1.99860475]],[[2623.0,3.43126],[2623.1,3.43117],[2623.3,2.80112609],[2623.5,3.43054],[2623.8,3.43016]]]
["bitfinex","ETHUSD",1729641953007,[[2622.7,1.5663419],[2622.6,1.19916285],[2622.5,6.70664089],[2622.4,3.43188],[2622.3,1.99860475]],[[2623.1,6.86234],[2623.2,1.67594709],[2623.3,1.125179],[2623.5,3.43054],[2623.7,3.0]]]
["bitfinex","ETHUSD",1729641953344,[[2622.7,0.7994419],[2622.6,2.87510994],[2622.5,5.7975938],[2622.4,3.43188],[2622.3,1.99860475]],[[2623.1,6.86234],[2623.3,2.80112609],[2623.5,3.43054],[2623.7,3.0],[2654.5,0.99]]]
["bitfinex","ETHUSD",1729641953505,[[2622.7,0.7994419],[2622.6,1.19916285],[2622.5,2.3657838],[2622.4,3.43188],[2622.3,1.99860475]],[[2623.1,3.43117],[2623.3,2.80112609],[2623.5,3.43054],[2623.7,3.0],[2627.7,30.0]]]
["bitfinex","ETHUSD",1729641953710,[[2622.7,0.7994419],[2622.6,2.87510994],[2622.5,2.3657838],[2622.4,3.43188],[2622.3,1.99860475]],[[2623.0,3.43124],[2623.1,3.43117],[2623.3,2.80112609],[2623.5,3.43054],[2623.7,3.0]]]
["bitfinex","ETHUSD",1729641954048,[[2622.7,0.7994419],[2622.6,2.87510994],[2622.5,5.7975438],[2622.4,3.43188],[2622.3,1.99860475]],[[2623.0,3.43124],[2623.1,3.43117],[2623.3,2.80112609],[2623.5,3.43054],[2623.7,3.0]]]
["bitfinex","ETHUSD",1729641954246,[[2622.7,0.7994419],[2622.6,2.87510994],[2622.5,5.7975438],[2622.4,3.43188],[2622.3,1.99860475]],[[2623.0,3.43124],[2623.3,6.23201609],[2623.5,3.43054],[2623.7,3.0],[2643.7,7.71029474]]]
["bitfinex","ETHUSD",1729641954610,[[2622.7,0.7994419],[2622.6,2.87510994],[2622.5,5.7975438],[2622.4,3.43188],[2621.8,0.606768]],[[2623.0,3.43124],[2623.3,6.23201609],[2623.5,3.43054],[2623.7,3.0],[2628.7,10.6642]]]
["bitfinex","ETHUSD",1729641954810,[[2622.7,0.7994419],[2622.6,2.87510994],[2622.5,5.7975438],[2622.4,3.43188],[2621.8,0.606768]],[[2623.0,3.43124],[2623.2,3.43095],[2623.3,2.80112609],[2623.5,3.43054],[2623.7,3.0]]]
["bitfinex","ETHUSD",1729641955354,[[2622.7,0.7994419],[2622.6,1.19916285],[2622.5,1.5988838],[2622.3,0.7669],[2622.2,3.43214]],[[2622.8,3.43144],[2622.9,0.7821],[2623.0,2.36216609],[2623.1,3.43115],[2623.3,3.773889]]]
["bitfinex","ETHUSD",1729641955684,[[2622.3,0.7669],[2622.2,3.43214]],[[2622.8,3.43144],[2622.9,0.7821],[2623.0,2.36216609],[2623.1,3.43115],[2623.3,3.773889]]]
["bitfinex","ETHUSD",1729641955685,[[2622.4,1.67594709],[2622.3,0.7669],[2622.2,4.2315819],[2622.1,1.19916285],[2622.0,4.5988838]],[[2622.8,3.43144],[2622.9,0.7821],[2623.1,1.67594709],[2623.3,3.773889],[2623.8,3.82818854]]]
["bitfinex","ETHUSD",1729641955863,[[2622.5,1.67594709],[2622.3,0.7669],[2622.2,4.2315819],[2622.1,1.19916285],[2622.0,4.5988838]],[[2622.8,3.43144],[2622.9,0.7821],[2623.1,1.67594709],[2623.3,3.773889],[2623.8,3.82818854]]]
["bitfinex","ETHUSD",1729641956232,[[2622.3,0.7669],[2622.2,4.2315819],[2622.1,1.19916285],[2622.0,4.5988838],[2621.6,2.39825725]],[[2622.8,3.43144],[2622.9,0.7821],[2623.3,3.773889],[2623.5,3.40429913],[2623.8,3.82818854]]]
["bitfinex","ETHUSD",1729641956456,[[2622.3,7.63108],[2622.2,0.7994419],[2622.0,4.60346198],[2621.9,5.0314938],[2621.8,2.00854771]],[[2622.8,3.43144],[2622.9,0.7821],[2623.3,3.773889],[2623.5,3.40429913],[2623.8,3.82818854]]]
["bitfinex","ETHUSD",1729641956457,[[2622.3,7.63108],[2622.2,0.7994419],[2622.0,4.60346198],[2621.9,5.0314938],[2621.8,2.00854771]],[[2622.8,3.43144],[2622.9,0.7821],[2623.0,3.43126],[2623.3,3.773889],[2623.5,3.40429913]]]
["bitfinex","ETHUSD",1729641956634,[[2622.3,4.19899],[2622.1,4.2317119],[2622.0,4.60346198],[2621.9,1.5988838],[2621.8,0.01]],[[2622.8,3.43144],[2622.9,0.7821],[2623.3,3.773889],[2623.4,3.0],[2623.5,3.40429913]]]
["bitfinex","ETHUSD",1729641956843,[[2622.3,4.19899],[2622.1,3.43227],[2622.0,4.20374103],[2621.9,1.19916285],[2621.8,5.0416138]],[[2622.8,3.43144],[2622.9,0.7821],[2623.0,3.43126],[2623.3,3.773889],[2623.4,3.0]]]
["bitfinex","ETHUSD",1729641957171,[[2622.3,0.7669],[2622.1,3.43227],[2622.0,4.20374103],[2621.9,4.63169285],[2621.8,1.5988838]],[[2622.7,3.43169],[2622.8,3.43144],[2622.9,0.7821],[2623.1,3.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641957590,[[2622.3,0.7669],[2622.1,3.43227],[2622.0,4.20374103],[2621.9,4.63169285],[2621.8,1.5988838]],[[2622.7,3.4317],[2622.9,0.7821],[2623.1,3.43109],[2623.3,3.75737813],[2623.4,6.43067]]]
["bitfinex","ETHUSD",1729641957787,[[2622.1,4.19917],[2622.0,0.7994419],[2621.9,4.63169285],[2621.8,5.00318293],[2621.6,8.43153771]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,3.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641958074,[[2622.1,5.16220048],[2622.0,0.7994419],[2621.9,4.63169285],[2621.8,3.40429913],[2621.7,1.5988838]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641958580,[[2622.1,5.16220048],[2622.0,0.7994419],[2621.9,4.63169285],[2621.8,3.40429913]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641958581,[[2622.1,5.16220048],[2622.0,0.7994419],[2621.9,4.63169285],[2621.8,5.00318293],[2616.6,10.0]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641958735,[[2622.1,5.16220048],[2622.0,0.7994419],[2621.9,4.63169285],[2621.8,3.40429913],[2621.7,1.5988838]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641959277,[[2622.1,5.16220048],[2622.0,0.7994419],[2621.9,4.63169285],[2621.8,5.00318293],[2620.7,11.32623113]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641959481,[[2622.1,5.16220048],[2622.0,0.7994419],[2621.9,3.43253],[2621.8,4.60346198],[2621.7,1.5988838]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641959774,[[2622.1,5.16220048],[2621.9,4.2319719],[2621.8,4.60346198],[2621.7,1.5988838],[2620.8,3.30509828]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641959935,[[2622.1,5.16220048],[2621.9,4.2319719],[2621.8,4.60346198],[2621.7,1.5988838],[2620.8,5.28813188]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641960536,[[2622.1,5.16220048],[2621.9,4.2319719],[2621.8,4.60346198],[2621.7,1.5988838],[2621.6,6.43299]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641960871,[[2622.1,5.16220048],[2621.9,4.2319719],[2621.8,4.60346198],[2621.7,1.5988838],[2621.6,8.43153771]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641961073,[[2622.1,5.16220048],[2622.0,0.7994419],[2621.9,3.43253],[2621.8,4.60346198],[2621.7,1.5988838]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641961237,[[2622.1,4.19917],[2621.9,7.63627103],[2621.8,1.19916285],[2621.7,1.5988838],[2620.4,1.38250503]],[[2622.6,3.43182],[2622.7,3.4317],[2622.9,0.7821],[2623.1,6.43109],[2623.3,3.75737813]]]
["bitfinex","ETHUSD",1729641961433,[[2622.2,3.43222],[2622.1,4.19917],[2622.0,0.07626816],[2621.9,4.20374103],[2621.8,1.19916285]],[[2622.7,3.4317],[2622.9,4.21347],[2623.1,6.43109],[2623.3,3.75737813],[2623.6,3.44043]]]
["bitfinex","ETHUSD",1729641961637,[[2622.2,3.43222],[2622.1,4.19917],[2622.0,0.87571006],[2621.9,3.40429913],[2621.8,1.19916285]],[[2622.7,3.4317],[2622.9,4.21347],[2623.1,6.43109],[2623.3,3.75737813],[2623.4,0.01]]]
["bitfinex","ETHUSD",1729641961881,[[2622.0,0.7994419],[2621.8,1.19916285],[2621.7,1.5988838],[2621.4,2.99519027],[2621.3,1.66247306]],[[2623.0,3.40429913],[2623.1,3.0],[2623.3,3.75737813],[2623.4,0.01]]]
["bitfinex","ETHUSD",1729641961882,[[2622.0,0.7994419],[2621.8,1.19916285],[2621.7,1.5988838],[2621.4,2.99519027],[2621.3,1.66247306]],[[2623.0,3.40429913],[2623.1,3.0],[2623.3,0.353079],[2623.4,0.01],[2624.3,3.94055622]]]
["bitfinex","ETHUSD",1729641962175,[[2621.8,3.43267],[2621.7,4.1997],[2621.6,0.7994419],[2621.5,1.19916285],[2621.4,7.43439215]],[[2622.3,3.43211],[2623.0,3.40429913],[2623.1,3.0],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641962176,[[2621.8,3.43267],[2621.7,4.1997],[2621.6,0.7994419],[2621.5,1.19916285],[2621.4,7.43439215]],[[2622.3,3.43211],[2622.5,3.43183],[2622.6,0.7821],[2622.7,3.0],[2622.8,3.43144]]]
["bitfinex","ETHUSD",1729641962377,[[2621.9,3.43261],[2621.7,7.60399913],[2621.6,0.7994419],[2621.5,1.19916285],[2621.4,4.03009302]],[[2622.6,0.7821],[2622.7,3.0]]]
["bitfinex","ETHUSD",1729641962378,[[2621.9,3.43261],[2621.7,7.60399913],[2621.6,0.7994419],[2621.5,1.19916285],[2621.4,4.03009302]],[[2622.4,3.43197],[2622.6,4.21381],[2622.7,3.0],[2622.9,3.43133],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641962582,[[2622.2,4.19911],[2621.9,3.40429913],[2621.7,4.2323019],[2621.5,1.19916285],[2621.4,5.62897682]],[[2622.7,3.0],[2622.8,6.8631],[2623.1,3.43109],[2623.3,0.363079],[2623.4,3.40429913]]]
["bitfinex","ETHUSD",1729641962876,[[2622.2,4.19911],[2622.0,3.50866809],[2621.9,4.20374103],[2621.7,4.63202285],[2621.6,1.5988838]],[[2622.8,4.21363],[2623.1,3.0],[2623.3,0.363079],[2623.4,3.40429913],[2623.8,4.23774258]]]
["bitfinex","ETHUSD",1729641963076,[[2622.2,4.19911],[2622.0,3.50866809],[2621.9,4.20374103],[2621.8,1.19916285],[2621.7,3.43286]],[[2622.7,3.43157],[2622.8,4.21363],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.363079]]]
["bitfinex","ETHUSD",1729641963379,[[2622.2,4.19911],[2622.0,3.50866809],[2621.9,4.20374103],[2621.8,1.19916285],[2621.7,5.0317438]],[[2622.7,3.43157],[2622.8,4.21363],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.363079]]]
["bitfinex","ETHUSD",1729641963934,[[2622.2,7.63127],[2622.0,0.07626809],[2621.9,4.20374103],[2621.8,1.19916285],[2621.7,5.0317438]],[[2622.7,3.43157],[2622.8,4.21363],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641964143,[[2622.2,4.96981381],[2622.0,3.50866809],[2621.9,4.20374103],[2621.8,1.19916285],[2621.7,5.0317438]],[[2622.7,3.43157],[2622.8,4.21363],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641964338,[[2622.2,4.96981381],[2622.0,3.4324],[2621.9,4.20374103],[2621.8,1.19916285],[2621.7,5.0317438]],[[2622.7,3.43157],[2622.8,4.21363],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641964569,[[2622.2,4.96981381],[2622.0,3.4324],[2621.9,4.20374103],[2621.8,1.19916285],[2621.7,5.0317438]],[[2622.7,3.43157],[2622.8,4.21363],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.363079]]]
["bitfinex","ETHUSD",1729641964767,[[2622.3,3.4321],[2622.2,4.96981381],[2621.9,4.20374103],[2621.8,4.63189285],[2621.7,1.5988838]],[[2622.8,4.21363],[2623.0,3.43125],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.343079]]]
["bitfinex","ETHUSD",1729641964964,[[2622.3,3.4321],[2622.2,4.96981381],[2621.9,4.20374103],[2621.8,4.63189285],[2621.7,1.5988838]],[[2622.8,4.21363],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079],[2624.0,3.40429913]]]
["bitfinex","ETHUSD",1729641965177,[[2622.3,3.4321],[2622.2,5.35151381],[2621.9,4.20374103],[2621.8,4.63189285],[2621.7,1.5988838]],[[2622.8,4.21363],[2623.0,3.43128],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641965483,[[2622.3,3.4321],[2622.2,4.96981381],[2621.9,4.20374103],[2621.8,4.63189285],[2621.7,1.5988838]],[[2622.8,4.21363],[2623.0,3.43128],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.343079]]]
["bitfinex","ETHUSD",1729641965979,[[2622.3,3.4321],[2622.2,4.96981381],[2622.1,3.40429913],[2621.9,0.7994419],[2621.8,4.63189285]],[[2622.8,4.21363],[2623.0,3.43128],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.343079]]]
["bitfinex","ETHUSD",1729641966168,[[2622.3,3.4321],[2622.2,4.96981381],[2622.1,3.40429913],[2621.9,0.7994419],[2621.8,4.63189285]],[[2622.8,4.21363],[2623.0,3.43128],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641966939,[[2622.3,3.4321],[2622.2,4.96981381],[2622.1,3.40429913],[2621.9,0.7994419],[2621.8,4.63189285]],[[2622.8,7.64516],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079],[2812.9,0.04]]]
["bitfinex","ETHUSD",1729641967146,[[2622.3,3.4321],[2622.2,4.96981381],[2622.1,3.40429913],[2621.9,0.7994419],[2621.8,4.63189285]],[[2622.8,7.64516],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079],[2625.4,1.525637]]]
["bitfinex","ETHUSD",1729641967619,[[2622.3,3.4321],[2622.2,4.96981381],[2622.1,3.40429913],[2621.9,0.7994419],[2621.8,4.63189285]],[[2622.8,7.64516],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.343079],[2623.5,0.01]]]
["bitfinex","ETHUSD",1729641967754,[[2622.3,3.4321],[2622.2,1.53765381],[2622.1,3.40429913],[2621.9,0.7994419],[2621.8,4.63189285]],[[2622.8,7.64516],[2623.1,3.0],[2623.2,3.43095],[2623.3,0.353079],[2672.3,20.98748474]]]
["bitfinex","ETHUSD",1729641967960,[[2622.2,1.53765381],[2622.1,3.40429913],[2622.0,3.43239],[2621.9,0.7994419],[2621.8,4.63189285]],[[2622.8,7.64516],[2623.1,3.0],[2623.3,0.353079],[2672.3,20.98748474]]]
["bitfinex","ETHUSD",1729641967961,[[2622.2,1.53765381],[2622.1,3.40429913],[2622.0,3.43239],[2621.9,0.7994419],[2621.8,1.19916285]],[[2622.8,4.21363],[2623.1,3.0],[2623.3,0.343079],[2623.5,0.01],[2623.8,0.39802854]]]
["bitfinex","ETHUSD",1729641968166,[[2622.2,0.7669],[2622.1,3.43229],[2622.0,3.43239],[2621.9,3.40429913],[2621.8,0.7994419]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641968373,[[2622.2,0.7669],[2622.1,3.43229],[2622.0,3.43239],[2621.9,4.20374103],[2621.8,1.19916285]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641968608,[[2622.2,4.19912],[2622.0,3.43239],[2621.9,4.20374103],[2621.7,4.63202285],[2621.6,1.6088838]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641968757,[[2622.2,4.19912],[2622.0,3.43239],[2621.9,4.20374103],[2621.8,1.19916285],[2621.7,3.43286]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641968960,[[2622.2,4.19912],[2622.0,3.43239],[2621.9,3.40429913],[2621.8,0.7994419],[2621.7,4.63202285]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641969377,[[2622.2,4.19912],[2622.0,3.43239],[2621.9,4.20374103],[2621.7,4.63202285],[2620.8,5.28612762]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641969910,[[2622.2,3.43222],[2622.1,0.792],[2622.0,3.43239],[2621.9,4.20374103],[2621.7,4.63202285]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.353079]]]
["bitfinex","ETHUSD",1729641970874,[[2622.2,3.43222],[2622.1,0.792],[2622.0,3.43239],[2621.9,4.20374103],[2621.7,4.63202285]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.75107746]]]
["bitfinex","ETHUSD",1729641971881,[[2622.2,3.43222],[2622.1,0.792],[2622.0,3.43239],[2621.9,3.40429913],[2621.8,0.7994419]],[[2622.6,3.43172],[2622.8,4.21363],[2623.1,6.43107],[2623.2,3.40429913],[2623.3,0.75107746]]]
["bitfinex","ETHUSD",1729641974650,[[2622.1,0.792],[2622.0,3.43237],[2621.9,3.40429913],[2621.8,0.7994419],[2621.7,1.19916285]],[[2622.6,3.43172],[2622.8,0.7821],[2623.1,3.0],[2623.2,3.40429913],[2623.3,0.75107746]]]
["bitfinex","ETHUSD",1729641974862,[[2621.9,3.40429913],[2621.8,0.7994419],[2621.7,1.19916285]],[[2622.6,3.43172],[2622.8,0.7821],[2623.1,3.0],[2623.2,3.40429913],[2623.3,0.75107746]]]
["bitfinex","ETHUSD",1729641974863,[[2621.9,0.792],[2621.8,4.2321119],[2621.7,1.19916285],[2621.6,6.83721913],[2621.5,1.5988838]],[[2622.4,4.25445],[2622.6,0.421382],[2623.1,3.0],[2623.2,6.84523913],[2623.3,0.75107746]]]
["bitfinex","ETHUSD",1729641975163,[[2621.9,0.792],[2621.8,3.43267],[2621.7,0.7994419],[2621.6,6.83721913],[2621.5,1.19916285]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.1,3.0]]]
["bitfinex","ETHUSD",1729641975450,[[2621.9,0.792],[2621.8,3.43267],[2621.6,7.63666103],[2621.5,1.19916285],[2621.1,0.01]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641975743,[[2621.9,0.792],[2621.8,3.43267],[2621.6,4.20374103],[2621.5,1.19916285],[2621.3,5.45059389]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641976105,[[2621.9,0.792],[2621.8,3.43267],[2621.6,4.20374103],[2621.5,1.19916285],[2621.4,3.59693302]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641976317,[[2621.9,0.792],[2621.8,3.43267],[2621.6,4.20374103],[2621.5,1.19916285],[2621.4,5.19581682]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641976540,[[2621.8,3.43267],[2621.7,0.792],[2621.6,7.63665103],[2621.5,1.19916285],[2621.4,3.59693302]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641976737,[[2621.8,3.43267],[2621.7,0.792],[2621.6,7.63665103],[2621.4,4.79609587],[2621.1,0.01]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641977104,[[2621.8,3.43267],[2621.7,0.792],[2621.6,3.43291],[2621.5,0.7994419],[2621.4,4.79609587]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641977309,[[2621.8,3.43267],[2621.7,0.792],[2621.6,6.83720913],[2621.5,0.7994419],[2621.4,4.79609587]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641977545,[[2621.8,3.43267],[2621.7,0.792],[2621.6,7.63665103],[2621.4,4.79609587],[2616.5,0.06620992]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641977946,[[2621.8,3.43267],[2621.7,0.792],[2621.6,3.40429913],[2621.5,0.7994419],[2621.4,4.79609587]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641978244,[[2621.8,3.43267],[2621.7,0.792],[2621.6,6.83721913],[2621.5,0.7994419],[2621.4,4.79609587]],[[2622.3,3.4321],[2622.4,4.25445],[2622.6,0.421382],[2622.8,3.43145],[2623.0,3.40429913]]]
["bitfinex","ETHUSD",1729641978545,[[2621.9,1.67652312],[2621.8,3.43267],[2621.7,0.792],[2621.6,3.43292],[2621.5,0.7994419]],[[2622.3,3.4321],[2622.4,0.8224],[2622.5,3.43191],[2622.6,2.09790512],[2622.8,3.43145]]]
["bitfinex","ETHUSD",1729641978756,[[2621.7,0.792],[2621.6,3.43292],[2621.4,7.82955492],[2621.3,1.19916285],[2621.2,2.15430833]],[[2622.1,3.43247],[2622.3,1.67652312],[2622.4,0.8224],[2622.6,3.853102],[2622.8,3.0]]]
["bitfinex","ETHUSD",1729641978915,[[2621.7,0.792],[2621.6,5.10944312],[2621.4,7.82955492],[2621.3,1.19916285],[2621.2,2.15430833]],[[2622.0,3.43249],[2622.2,0.42545],[2622.3,5.10871312],[2622.4,0.8224],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641979120,[[2621.7,2.46852312],[2621.5,3.43314],[2621.4,7.82955492],[2621.3,1.19916285],[2621.2,2.15430833]],[[2622.0,3.43249],[2622.2,3.43224],[2622.4,2.49892312],[2622.5,3.43185],[2623.7,6.85468582]]]
["bitfinex","ETHUSD",1729641979312,[[2621.5,0.7561],[2621.4,4.82955492],[2621.3,1.19916285],[2621.2,5.58774833],[2621.1,3.0]],[[2622.0,7.67475],[2622.3,1.67652312],[2622.5,3.43185],[2622.8,3.01],[2623.7,6.85468582]]]
["bitfinex","ETHUSD",1729641979515,[[2621.5,0.7561],[2621.3,4.2328219],[2621.2,3.98889453],[2621.1,4.19916285],[2621.0,1.5988838]],[[2622.0,4.24219],[2622.2,1.67652312],[2622.8,3.01],[2622.9,3.44141],[2623.1,3.92766576]]]
["bitfinex","ETHUSD",1729641979748,[[2621.5,2.43262312],[2621.3,4.2328219],[2621.2,3.98889453],[2621.1,4.19916285],[2621.0,1.5988838]],[[2621.9,3.43269],[2622.0,4.24219],[2622.2,1.67652312],[2622.3,3.43212],[2622.7,3.4316]]]
["bitfinex","ETHUSD",1729641980052,[[2621.5,2.43262312],[2621.3,3.43338],[2621.2,4.78833643],[2621.1,4.19916285],[2621.0,1.5988838]],[[2621.9,3.43269],[2622.0,4.24219],[2622.2,1.67652312],[2622.3,3.43212],[2622.7,3.4316]]]
["bitfinex","ETHUSD",1729641980250,[[2621.6,1.67652312],[2621.5,0.7561],[2621.3,3.43338],[2621.2,4.78833643],[2621.1,4.19916285]],[[2621.9,3.43269],[2622.0,4.24219],[2622.2,1.67652312],[2622.3,3.43212],[2622.7,3.4316]]]
["bitfinex","ETHUSD",1729641980411,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,3.43325],[2621.2,4.78833643],[2621.1,3.0]],[[2621.9,3.43269],[2622.0,4.24219],[2622.3,5.10864312],[2622.7,3.4316],[2623.5,9.57626363]]]
["bitfinex","ETHUSD",1729641980805,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86643],[2621.2,1.35486643],[2621.1,3.0]],[[2622.0,4.24219],[2622.2,3.4323],[2622.3,5.10864312],[2622.7,3.4316],[2623.5,9.57626363]]]
["bitfinex","ETHUSD",1729641980806,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86643],[2621.2,1.35486643],[2621.1,3.0]],[[2622.0,4.24219],[2622.2,3.4323],[2622.3,1.67652312],[2622.5,3.43188],[2622.7,3.4316]]]
["bitfinex","ETHUSD",1729641981303,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86643],[2621.2,1.35486643],[2621.1,3.0]],[[2622.0,7.67478],[2622.3,1.67652312],[2622.5,3.43188],[2622.7,3.4316],[2623.7,0.38334974]]]
["bitfinex","ETHUSD",1729641981542,[[2621.5,1.67652312],[2621.3,0.7561],[2621.2,3.98886453],[2621.1,7.2330619],[2621.0,1.19916285]],[[2621.8,3.43284],[2621.9,3.43262],[2622.0,1.577178],[2622.2,5.10881312],[2622.5,6.44188]]]
["bitfinex","ETHUSD",1729641982045,[[2621.7,1.67652312],[2621.5,3.43312],[2621.4,0.07629243],[2621.3,4.18942],[2621.2,0.55542453]],[[2622.0,4.24221],[2622.2,3.43229],[2622.4,1.67652312],[2622.5,6.43188],[2622.7,0.01]]]
["bitfinex","ETHUSD",1729641982193,[[2621.8,1.67652312],[2621.7,0.7561],[2621.6,3.43299],[2621.5,3.43312],[2621.2,0.55542453]],[[2622.1,3.43236],[2622.2,3.43229],[2622.3,0.8097],[2622.5,6.43188],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729641982393,[[2621.7,2.43262312],[2621.5,3.43314],[2621.3,3.43331],[2621.2,0.55542453],[2620.3,6.22977865]],[[2622.1,3.43236],[2622.2,3.43229],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43188]]]
["bitfinex","ETHUSD",1729641982624,[[2621.7,2.43262312],[2621.5,3.43314],[2621.3,3.43331],[2621.2,0.55542453],[2620.3,3.43469]],[[2622.1,3.43236],[2622.2,3.43229],[2622.3,2.48622312],[2622.5,6.43188],[2623.1,3.92756576]]]
["bitfinex","ETHUSD",1729641982832,[[2621.6,1.67652312],[2621.5,4.18924],[2621.3,3.43331],[2621.2,0.55542453],[2621.1,3.7994419]],[[2622.0,3.43256],[2622.1,3.43236],[2622.3,2.48622312],[2622.5,6.43188],[2623.1,3.92756576]]]
["bitfinex","ETHUSD",1729641983011,[[2621.5,4.18924],[2621.2,0.55542453],[2621.1,3.7994419]],[[2622.3,2.48622312],[2622.5,6.43188],[2623.1,3.92756576]]]
["bitfinex","ETHUSD",1729641983012,[[2621.7,5.10939312],[2621.5,4.18917],[2621.2,0.55542453],[2621.1,7.2330819],[2620.9,1.21916285]],[[2622.2,3.43223],[2622.3,4.24187],[2622.5,3.0],[2622.7,3.43163],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729641983198,[[2621.8,1.67652312],[2621.6,3.433],[2621.5,4.18917],[2621.2,0.55542453],[2621.1,7.2330819]],[[2622.1,3.43237],[2622.3,4.24187],[2622.4,1.67652312],[2622.5,3.0],[2622.6,3.853112]]]
["bitfinex","ETHUSD",1729641983603,[[2621.9,2.43262312],[2621.8,3.43273],[2621.6,3.433],[2621.3,3.43339],[2621.2,0.55542453]],[[2622.3,4.24187],[2622.5,6.43189],[2622.6,2.09790512],[2622.8,3.43146],[2622.9,0.02]]]
["bitfinex","ETHUSD",1729641983931,[[2621.8,1.67652312],[2621.7,3.43287],[2621.6,3.43293],[2621.2,0.55542453]],[[2622.3,4.24187],[2622.5,6.43189],[2622.6,2.09790512],[2622.9,0.02]]]
["bitfinex","ETHUSD",1729641983932,[[2621.8,1.67652312],[2621.7,3.43287],[2621.6,3.43293],[2621.2,0.55542453],[2621.1,7.2330519]],[[2622.2,3.43224],[2622.3,4.24187],[2622.5,4.67652312],[2622.6,0.421382],[2622.7,3.43161]]]
["bitfinex","ETHUSD",1729641984133,[[2621.7,2.43262312],[2621.6,3.43293],[2621.4,3.43318],[2621.2,0.55542453],[2621.1,7.2330519]],[[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,3.0],[2622.6,3.853142]]]
["bitfinex","ETHUSD",1729641984436,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86636],[2621.2,0.55542453],[2621.1,6.43361]],[[2622.0,3.43252],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2622.6,3.853142]]]
["bitfinex","ETHUSD",1729641984630,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,3.43318],[2621.2,0.55542453],[2621.1,7.2330519]],[[2622.0,3.43252],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2622.6,3.853142]]]
["bitfinex","ETHUSD",1729641984934,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2621.2,0.55542453],[2621.1,7.2330519]],[[2622.0,3.43252],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2622.6,0.421382]]]
["bitfinex","ETHUSD",1729641985132,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,3.43318],[2621.2,0.55542453],[2621.1,3.0]],[[2622.0,3.43252],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2622.6,0.421382]]]
["bitfinex","ETHUSD",1729641985349,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86635],[2621.2,0.55542453],[2621.1,3.0]],[[2622.0,3.43252],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2622.6,0.421382]]]
["bitfinex","ETHUSD",1729641985744,[[2621.8,1.67652312],[2621.5,0.7561],[2621.4,3.43317],[2621.2,0.55542453],[2621.1,3.0]],[[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186],[2622.6,0.421382]]]
["bitfinex","ETHUSD",1729641986063,[[2621.8,1.67652312],[2621.6,3.43298],[2621.5,0.7561],[2621.4,3.43317],[2621.3,0.07628488]],[[2622.1,3.43237],[2622.3,4.24187],[2622.5,8.10838312],[2622.6,0.421382],[2623.3,3.773959]]]
["bitfinex","ETHUSD",1729641986258,[[2621.8,1.67652312],[2621.6,3.43298],[2621.5,0.7561],[2621.4,3.43317],[2620.1,8.74268158]],[[2622.1,3.43237],[2622.3,0.8097],[2622.5,8.10838312],[2622.6,0.421382],[2622.8,0.39801262]]]
["bitfinex","ETHUSD",1729641986411,[[2621.8,1.67652312],[2621.6,3.43298],[2621.5,0.7561],[2621.4,3.43317],[2621.1,6.43364]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.5,8.10838312],[2622.6,0.421382]]]
["bitfinex","ETHUSD",1729641986725,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43317],[2621.1,6.43364],[2617.2,52.27142375]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641986941,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43317],[2621.1,6.43364],[2620.1,8.74268158]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641986942,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43317],[2621.1,6.43364],[2620.1,8.74268158]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2622.8,3.82948262]]]
["bitfinex","ETHUSD",1729641987120,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43317],[2621.1,6.43364],[2620.7,4.04121951]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641988012,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43317],[2621.1,6.43364],[2620.7,3.44413]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641988213,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43317],[2621.1,6.43364],[2620.9,1.19916285]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641988412,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43317],[2621.1,6.43364],[2620.9,1.20916285]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641989053,[[2621.7,1.67652312],[2621.6,3.43292],[2621.5,0.7561],[2621.1,6.43364],[2620.9,1.20916285]],[[2622.1,3.43237],[2622.3,4.24189],[2622.4,1.67652312],[2622.5,3.0],[2622.7,3.44164]]]
["bitfinex","ETHUSD",1729641989259,[[2621.7,1.67652312],[2621.6,3.43292],[2621.5,0.7561],[2621.4,3.43318],[2621.3,0.07628635]],[[2622.1,3.43237],[2622.3,4.24189],[2622.4,1.67652312],[2622.5,3.0],[2622.6,3.853102]]]
["bitfinex","ETHUSD",1729641989412,[[2621.7,1.67652312],[2621.5,0.7561],[2621.4,3.43318],[2620.9,0.01],[2620.8,3.25738597]],[[2622.1,3.43237],[2622.3,4.24189],[2622.4,1.67652312],[2622.5,3.0],[2622.6,3.853102]]]
["bitfinex","ETHUSD",1729641989413,[[2621.7,1.67652312],[2621.5,0.7561],[2621.4,3.43318],[2620.9,0.01],[2620.8,3.25738597]],[[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,3.0],[2622.6,3.853102]]]
["bitfinex","ETHUSD",1729641989615,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,0.01],[2620.8,3.25738597]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641989949,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,1.20916285],[2620.8,2.05822312]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641990508,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,1.19916285],[2620.8,2.05822312]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641990713,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,1.20916285],[2620.8,2.05822312]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641990958,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,1.20916285],[2620.8,1.67652312]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641991156,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,0.01],[2620.8,2.87568597]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2628.5,9.85139056]]]
["bitfinex","ETHUSD",1729641991619,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,0.01],[2620.8,2.87568597]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,2.48622312],[2622.5,6.43186],[2626.5,30.0]]]
["bitfinex","ETHUSD",1729641991820,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,0.01],[2620.8,2.87568597]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641992144,[[2621.5,4.18924],[2621.4,3.43318],[2620.9,0.01],[2620.8,2.87568597]],[[2622.0,3.43251],[2622.1,3.43237],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641992145,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,0.01],[2620.8,2.87568597]],[[2622.0,3.43251],[2622.3,4.24189],[2622.4,1.67652312],[2622.5,6.43186],[2623.6,0.06626038]]]
["bitfinex","ETHUSD",1729641993028,[[2621.7,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2620.9,0.8094419],[2620.8,2.87568597]],[[2622.0,3.43251],[2622.3,4.24189],[2622.4,1.67652312],[2622.5,6.43186],[2623.6,3.33929543]]]
["bitfinex","ETHUSD",1729641993767,[[2621.6,1.67652312],[2621.5,4.18924],[2621.4,3.43318],[2621.0,0.7994419],[2620.9,0.01]],[[2622.0,3.43251],[2622.2,3.43225],[2622.3,0.8097],[2622.4,1.67652312],[2622.5,6.43186]]]
["bitfinex","ETHUSD",1729641994072,[[2621.5,2.43262312],[2621.4,6.86638],[2621.1,3.0],[2620.9,4.2433719],[2620.6,1.99392655]],[[2621.9,0.8209],[2622.0,3.43251],[2622.3,1.67652312],[2622.4,3.43201],[2622.5,3.0]]]
["bitfinex","ETHUSD",1729641994248,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86637],[2621.1,3.0],[2620.9,4.2333719]],[[2621.9,0.8209],[2622.0,3.43251],[2622.3,1.67652312],[2622.4,3.43201],[2622.5,3.0]]]
["bitfinex","ETHUSD",1729641994454,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86637],[2621.1,3.0],[2621.0,0.7994419]],[[2621.9,0.8209],[2622.0,3.43251],[2622.2,3.43233],[2622.3,1.67652312],[2622.4,3.43201]]]
["bitfinex","ETHUSD",1729641994757,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,6.86637],[2621.1,3.0],[2621.0,0.7994419]],[[2621.9,0.8201],[2622.0,3.43251],[2622.2,3.43233],[2622.3,1.67652312],[2622.4,3.43201]]]
["bitfinex","ETHUSD",1729641994955,[[2621.6,1.67652312],[2621.5,0.7561],[2621.4,3.43318],[2621.1,3.0],[2621.0,0.7994419]],[[2621.9,0.8201],[2622.0,3.43251],[2622.2,3.43233],[2622.3,1.67652312],[2622.4,3.43201]]]
["bitfinex","ETHUSD",1729641995259,[[2621.5,4.18916],[2621.4,3.43318],[2621.1,3.0],[2621.0,4.2331919],[2620.8,1.20916285]],[[2621.9,0.8201],[2622.0,3.43251],[2622.2,3.43233],[2622.4,3.43201],[2626.4,5.28836084]]]
["bitfinex","ETHUSD",1729641995571,[[2621.4,3.43318],[2620.8,1.20916285]],[[2621.9,0.8201],[2622.0,3.43251],[2622.2,3.43233],[2622.4,3.43201],[2626.4,5.28836084]]]
["bitfinex","ETHUSD",1729641995572,[[2621.4,1.67652312],[2621.3,0.8202],[2620.8,5.91996502],[2620.7,1.19916285],[2620.6,1.5988838]],[[2621.9,0.8201],[2622.0,3.43259],[2622.2,1.67652312],[2622.3,3.43211],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729641995719,[[2621.5,1.67652312],[2621.4,3.43321],[2621.3,0.8202],[2621.0,4.2332219],[2620.8,6.31968597]],[[2621.9,4.25273],[2622.2,3.43232],[2622.3,1.67652312],[2622.4,3.0],[2622.5,3.44191]]]
["bitfinex","ETHUSD",1729641995922,[[2621.5,1.67652312],[2621.4,3.43321],[2621.3,0.8202],[2621.1,0.07629107],[2621.0,3.43378]],[[2621.9,4.25273],[2622.3,1.67652312],[2622.4,3.0],[2622.5,3.44191],[2623.5,3.27293484]]]
["bitfinex","ETHUSD",1729641996263,[[2621.0,5.11021312],[2620.9,0.8202],[2620.8,3.43398],[2620.6,4.2337419],[2620.4,1.19916285]],[[2621.5,3.43316],[2621.8,1.67652312],[2621.9,3.0],[2622.0,3.43249],[2622.1,0.01]]]
["bitfinex","ETHUSD",1729641996418,[[2621.0,5.11021312],[2620.9,0.8202],[2620.8,3.43398],[2620.6,3.4343],[2620.5,0.7994419]],[[2621.5,3.776476],[2621.7,3.43298],[2621.8,1.67652312],[2621.9,3.0],[2622.0,3.43249]]]
["bitfinex","ETHUSD",1729641996623,[[2621.0,5.11021312],[2620.9,0.8202],[2620.8,3.43398],[2620.6,3.4343],[2620.5,0.7994419]],[[2621.5,3.43316],[2621.7,3.43298],[2621.8,1.67652312],[2621.9,3.0],[2622.0,3.43249]]]
["bitfinex","ETHUSD",1729641996820,[[2621.0,5.11021312],[2620.9,0.8202],[2620.8,3.43398],[2620.6,3.4343],[2620.5,0.7994419]],[[2621.5,6.86641],[2621.8,1.67652312],[2621.9,3.0],[2622.0,3.43249],[2623.0,14.59385438]]]
["bitfinex","ETHUSD",1729641997077,[[2621.0,5.11021312],[2620.9,0.8202],[2620.6,3.4343],[2620.5,0.7994419],[2620.3,1.6088838]],[[2621.5,6.86641],[2621.8,1.67652312],[2621.9,3.0],[2622.0,3.43249],[2623.0,14.59385438]]]
["bitfinex","ETHUSD",1729641997078,[[2621.0,5.11021312],[2620.9,0.8202],[2620.6,3.4343],[2620.5,0.7994419],[2620.3,1.6088838]],[[2621.5,3.43316],[2621.7,3.43297],[2621.8,1.67652312],[2621.9,3.0],[2622.0,3.43249]]]
["bitfinex","ETHUSD",1729641997376,[[2621.0,5.11021312],[2620.9,0.8202],[2620.6,3.4343],[2620.5,0.7994419],[2620.3,4.6088838]],[[2621.5,3.43316],[2621.7,3.43297],[2621.8,1.67652312],[2621.9,3.0],[2622.0,3.43249]]]
["bitfinex","ETHUSD",1729641997537,[[2621.1,1.67652312],[2621.0,3.43369],[2620.9,0.8202],[2620.6,3.4343],[2620.5,0.7994419]],[[2621.5,3.43316],[2621.7,3.43297],[2621.9,4.67652312],[2622.0,3.43249],[2623.3,4.28363522]]]
["bitfinex","ETHUSD",1729641997743,[[2621.1,1.67652312],[2621.0,3.43369],[2620.9,0.8202],[2620.8,3.43397],[2620.6,3.4343]],[[2621.5,3.43316],[2621.6,0.8209],[2621.7,3.43297],[2621.9,4.67652312],[2622.0,3.43249]]]
["bitfinex","ETHUSD",1729641998268,[[2621.1,1.67652312],[2621.0,6.8674],[2620.9,0.8202],[2620.6,3.4343],[2620.3,3.01]],[[2621.5,3.43316],[2621.6,0.8209],[2621.7,3.43297],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729641998473,[[2621.1,1.67652312],[2621.0,3.43369],[2620.9,0.8202],[2620.8,3.43397],[2620.6,3.4343]],[[2621.5,3.43316],[2621.6,0.8209],[2621.7,3.43297],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729641998967,[[2621.1,1.67652312],[2621.0,3.43369],[2620.9,0.8202],[2620.8,3.43397],[2620.6,3.4343]],[[2621.5,6.86639],[2621.6,0.8209],[2621.8,1.67652312],[2621.9,3.0],[2623.0,17.86778167]]]
["bitfinex","ETHUSD",1729641999182,[[2621.0,5.11021312],[2620.9,0.8202],[2620.8,3.43397],[2620.6,3.4343],[2620.3,4.20916285]],[[2621.5,6.86639],[2621.6,0.8209],[2621.8,1.67652312],[2621.9,3.0],[2623.0,14.59385438]]]
["bitfinex","ETHUSD",1729641999556,[[2621.0,5.11021312],[2620.9,0.8202],[2620.8,3.43397],[2620.6,3.4343],[2620.4,1.19916285]],[[2621.5,6.86639],[2621.6,0.8209],[2621.8,1.67652312],[2621.9,3.0],[2623.0,17.86778167]]]
["bitfinex","ETHUSD",1729641999758,[[2620.9,2.49672312],[2620.8,3.43397],[2620.4,4.63369285],[2620.3,3.0],[2620.2,1.6088838]],[[2621.4,3.43334],[2621.5,3.43316],[2621.6,0.8209],[2621.7,1.67652312],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729641999962,[[2620.9,5.93058312],[2620.8,3.43397],[2620.4,4.2339719],[2620.3,3.0],[2620.2,1.20916285]],[[2621.4,3.43334],[2621.5,3.43316],[2621.6,0.8209],[2621.7,1.67652312],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729642000162,[[2620.9,6.86703843],[2620.8,3.43397],[2620.4,3.43453],[2620.3,3.8094419],[2620.2,1.20916285]],[[2621.4,3.43334],[2621.5,3.43316],[2621.6,0.8209],[2621.7,1.67652312],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729642000494,[[2621.0,1.67652312],[2620.9,5.19051531],[2620.8,3.43397],[2620.4,3.43453],[2620.3,3.8094419]],[[2621.4,3.43334],[2621.5,3.43316],[2621.6,0.8209],[2621.7,1.67652312],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729642000823,[[2621.0,1.67652312],[2620.9,5.19051531],[2620.8,3.43397],[2620.4,4.2339719],[2620.3,3.01]],[[2621.4,3.43334],[2621.5,3.43316],[2621.6,0.8209],[2621.7,1.67652312],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729642001004,[[2621.0,1.67652312],[2620.9,5.19051531],[2620.8,3.43397],[2620.4,3.43453],[2620.3,3.8094419]],[[2621.4,3.43334],[2621.5,3.43316],[2621.6,0.8209],[2621.7,1.67652312],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729642001212,[[2620.9,3.43317843],[2620.8,3.43397],[2620.6,3.43425],[2620.3,3.8094419],[2620.2,3.43478]],[[2621.3,3.43341],[2621.6,0.8209],[2621.7,1.67652312],[2621.8,3.43277],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729642001512,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.6,3.43425],[2620.3,3.7994419]],[[2621.2,0.8209],[2621.3,6.86693],[2621.6,1.67652312],[2621.8,3.43277],[2621.9,6.43267]]]
["bitfinex","ETHUSD",1729642001675,[[2621.0,1.67652312],[2620.9,0.93645531],[2620.8,3.43397],[2620.7,0.8202],[2620.3,3.8094419]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43324],[2621.7,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642001886,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.3,3.8094419]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43324],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642001887,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.6,3.43423],[2620.4,3.43457]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43324],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642002765,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.6,3.43424],[2620.4,3.43457]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43324],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642003439,[[2620.9,0.93645531],[2620.8,5.11049312],[2620.7,0.8202],[2620.6,3.43424],[2620.3,3.0]],[[2621.2,0.8209],[2621.3,6.86691],[2621.5,1.67652312],[2621.8,3.43277],[2623.9,4.59731559]]]
["bitfinex","ETHUSD",1729642003645,[[2620.9,0.93645531],[2620.8,5.11049312],[2620.7,0.8202],[2620.6,3.43424],[2620.3,3.01]],[[2621.2,0.8209],[2621.3,6.86691],[2621.5,1.67652312],[2621.8,3.43277],[2623.9,4.59731559]]]
["bitfinex","ETHUSD",1729642003646,[[2620.9,0.93645531],[2620.8,5.11049312],[2620.7,0.8202],[2620.6,3.43424],[2620.3,3.01]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642003937,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.6,3.43424],[2620.3,6.4447]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642004331,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.3,7.2441419],[2619.2,3.29960079]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642004489,[[2620.9,2.61297843],[2620.8,6.86795],[2620.7,0.8202],[2620.3,7.2441419],[2618.2,4.62726966]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642004726,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.6,3.43424],[2620.3,7.2441419]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642005578,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.6,3.43424],[2620.3,7.2341419]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642006079,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.3,7.2441419],[2620.1,1.19916285]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642006240,[[2620.9,2.61297843],[2620.8,6.86796],[2620.7,0.8202],[2620.3,6.4447],[2562.3,4.60485537]],[[2621.2,0.8209],[2621.3,3.43341],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642006562,[[2620.9,6.04689843],[2620.8,3.43397],[2620.7,0.8202],[2620.4,3.43456],[2620.3,3.01]],[[2621.2,0.8209],[2621.4,3.43329],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642006856,[[2620.9,2.61297843],[2620.8,3.43397],[2620.7,0.8202],[2620.6,3.43423],[2620.4,3.43456]],[[2621.2,0.8209],[2621.4,3.43329],[2621.5,3.43323],[2621.6,1.67652312],[2621.8,3.43277]]]
["bitfinex","ETHUSD",1729642007360,[[2621.0,1.67652312],[2620.9,4.37030531],[2620.8,3.43397],[2620.7,0.8202],[2620.4,3.43456]],[[2621.4,0.8209],[2621.5,3.43323],[2621.7,1.67652312],[2622.0,3.4325],[2816.4,15.32091001]]]
["bitfinex","ETHUSD",1729642007517,[[2621.0,1.67652312],[2620.9,4.37030531],[2620.8,3.43397],[2620.7,0.8202],[2620.4,3.43456]],[[2621.4,0.8209],[2621.5,3.43322],[2621.7,1.67652312],[2621.9,6.43265],[2627.5,1.6478958]]]
["bitfinex","ETHUSD",1729642007850,[[2621.0,1.67652312],[2620.9,4.37030531],[2620.8,3.43397],[2620.7,0.8202],[2620.4,3.43456]],[[2621.4,4.25419],[2621.5,3.43322],[2621.7,1.67652312],[2621.9,6.43265],[2623.3,0.343079]]]
["bitfinex","ETHUSD",1729642008229,[[2620.9,5.11037312],[2620.7,0.8202],[2620.6,3.43423],[2620.4,3.43456],[2619.5,0.17736668]],[[2621.4,4.25419],[2621.5,3.43322],[2621.6,1.67652312],[2621.9,6.43265],[2623.3,0.343079]]]
["bitfinex","ETHUSD",1729642009460,[[2620.9,5.11037312],[2620.7,4.25435],[2620.4,3.43456],[2619.5,0.17736668],[2561.8,3.0]],[[2621.4,4.25419],[2621.5,3.43322],[2621.6,1.67652312],[2621.9,6.43265],[2623.3,0.343079]]]
["bitfinex","ETHUSD",1729642009961,[[2620.9,5.11037312],[2620.7,4.25435],[2620.4,3.43456],[2619.5,0.17736668],[2616.4,61.4671586]],[[2621.4,4.25419],[2621.5,3.43322],[2621.6,1.67652312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642010165,[[2620.9,5.11037312],[2620.7,4.25435],[2620.4,3.43456],[2619.5,0.17736668],[2616.4,61.4671586]],[[2621.4,4.25419],[2621.5,3.43322],[2621.7,1.67652312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642010364,[[2620.9,5.11037312],[2620.7,4.25435],[2620.4,3.43456],[2620.3,3.80760147],[2620.1,1.1964022]],[[2621.4,4.25419],[2621.5,3.43322],[2621.7,1.67652312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642010571,[[2621.0,5.11032312],[2620.9,3.43385],[2620.7,0.8202],[2620.4,3.43456],[2620.3,3.80760147]],[[2621.4,0.8209],[2621.5,3.43322],[2621.7,5.10948312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642010755,[[2621.0,1.67652312],[2620.9,6.86769],[2620.7,0.8202],[2620.4,3.43456],[2620.3,3.80760147]],[[2621.4,0.8209],[2621.5,3.43322],[2621.7,5.10945312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642011125,[[2621.0,1.67652312],[2620.9,3.43384],[2620.7,4.25433],[2620.4,3.43456],[2620.3,3.80760147]],[[2621.4,0.8209],[2621.5,6.86647],[2621.7,1.67652312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642011568,[[2621.0,1.67652312],[2620.9,3.43384],[2620.7,4.2543],[2620.4,3.43456],[2620.3,3.80760147]],[[2621.4,0.8209],[2621.5,6.86647],[2621.7,1.67652312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642012158,[[2620.9,8.54423312],[2620.7,0.8202],[2620.4,3.43456],[2620.3,3.80760147],[2620.1,1.1964022]],[[2621.4,0.8209],[2621.5,6.86647],[2621.7,1.67652312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642012473,[[2620.9,8.54423312],[2620.4,3.43456],[2620.3,3.80760147],[2620.1,1.1964022]],[[2621.4,0.8209],[2621.5,6.86647],[2621.7,1.67652312],[2621.9,6.43265],[2622.2,4.43762986]]]
["bitfinex","ETHUSD",1729642012474,[[2621.3,5.10984312],[2621.2,0.8268],[2621.0,0.0763065],[2620.9,0.93644331],[2620.8,5.11054312]],[[2621.8,0.7743],[2621.9,6.43269],[2622.1,3.43246],[2622.2,0.99529986],[2622.3,3.43211]]]
["bitfinex","ETHUSD",1729642012675,[[2621.6,1.67652312],[2621.4,3.43327],[2621.3,3.43332],[2621.2,0.8268],[2621.0,0.0763065]],[[2621.9,3.43269],[2622.1,3.43246],[2622.2,3.39804723],[2622.3,1.67652312],[2622.5,3.43188]]]
["bitfinex","ETHUSD",1729642012827,[[2621.6,1.67652312],[2621.4,3.43327],[2621.3,3.43332],[2621.2,0.8268],[2620.7,0.79760147]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,3.43246],[2622.2,3.39804723],[2622.3,1.67652312]]]
["bitfinex","ETHUSD",1729642013173,[[2621.6,1.67652312],[2621.5,3.43313],[2621.3,3.43332],[2621.2,0.8268],[2620.8,5.90814459]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,3.43246],[2622.2,3.39804723],[2622.3,1.67652312]]]
["bitfinex","ETHUSD",1729642013467,[[2621.4,1.67652312],[2621.3,3.43332],[2621.2,0.8268],[2620.8,2.47412459],[2620.6,4.60520294]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,5.10898312],[2622.2,3.0],[2622.5,0.40802036]]]
["bitfinex","ETHUSD",1729642013671,[[2621.5,1.67652312],[2621.3,3.43329],[2621.2,0.8268],[2620.8,1.67652312],[2620.7,0.79760147]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,5.10898312],[2622.2,3.0],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642013832,[[2621.6,1.67652312],[2621.3,3.43329],[2621.2,0.8268],[2620.8,1.67652312],[2620.7,0.79760147]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,3.43246],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642014028,[[2621.5,1.67652312],[2621.3,3.43329],[2621.2,0.8268],[2620.8,1.67652312],[2620.7,0.79760147]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,3.43246],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642014487,[[2621.5,1.67652312],[2621.4,3.4332],[2621.3,3.43329],[2621.2,0.8268],[2621.0,0.07629166]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,3.43246],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642014635,[[2621.6,1.67652312],[2621.4,3.4332],[2621.3,3.43329],[2621.2,0.8268],[2620.8,1.67652312]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,3.43246],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642015360,[[2621.5,1.67652312],[2621.4,3.4332],[2621.3,3.43329],[2621.2,0.8268],[2620.8,2.47412459]],[[2621.9,3.43269],[2622.0,0.7743],[2622.1,3.43246],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642015874,[[2621.6,1.67652312],[2621.4,3.43325],[2621.3,3.43329],[2621.2,0.8268],[2621.0,3.43376]],[[2621.9,3.43264],[2622.0,0.7743],[2622.1,3.43246],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642016081,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2620.7,0.79760147],[2620.6,3.3917]],[[2621.9,3.43264],[2622.0,0.7743],[2622.2,4.67652312],[2622.4,3.432],[2622.7,7.44258]]]
["bitfinex","ETHUSD",1729642016388,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.8,5.11052312]],[[2621.9,6.86534],[2622.0,0.7743],[2622.2,4.67652312],[2622.4,3.432],[2622.7,3.43158]]]
["bitfinex","ETHUSD",1729642016535,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.8,5.90812459]],[[2621.9,6.86534],[2622.0,0.7743],[2622.1,1.67652312],[2622.2,3.0],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642017036,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.8,5.90812459]],[[2621.9,3.43264],[2622.0,0.7743],[2622.2,4.67652312],[2622.4,3.432],[2623.6,12.27]]]
["bitfinex","ETHUSD",1729642017237,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.9,1.73404478]],[[2621.9,3.43264],[2622.0,0.7743],[2622.1,3.43245],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642017667,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.9,0.93644331]],[[2621.9,6.86537],[2622.0,0.7743],[2622.2,4.67652312],[2622.4,3.432],[2623.6,16.19571778]]]
["bitfinex","ETHUSD",1729642017969,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.9,0.93644331]],[[2621.9,6.86537],[2622.0,0.7743],[2622.2,4.67652312],[2622.4,3.432],[2623.4,3.2972986]]]
["bitfinex","ETHUSD",1729642018174,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.9,1.73404478]],[[2621.9,6.86537],[2622.0,0.7743],[2622.2,4.67652312],[2622.4,3.432],[2623.4,3.2972986]]]
["bitfinex","ETHUSD",1729642019168,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.9,1.73404478]],[[2621.9,6.86537],[2622.0,0.7743],[2622.1,1.67652312],[2622.2,3.0],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642019367,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.9,1.73404478]],[[2621.9,3.43264],[2622.0,0.7743],[2622.1,1.67652312],[2622.2,3.0],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642019673,[[2621.5,1.67652312],[2621.4,3.43325],[2621.2,0.8268],[2621.1,3.43357],[2620.9,1.73404478]],[[2621.9,3.43264],[2622.0,0.7743],[2622.1,3.43245],[2622.2,4.67652312],[2622.4,3.432]]]
["bitfinex","ETHUSD",1729642020086,[[2621.8,1.67652312],[2621.6,0.8268],[2621.5,0.51097731],[2621.2,0.07629166],[2620.9,1.74404478]],[[2622.0,0.7743],[2622.2,3.0],[2622.5,0.39802036],[2622.6,0.421382],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729642020382,[[2622.0,0.8268],[2621.9,1.67652312],[2621.8,3.43263],[2621.7,3.50908252],[2621.6,1.67652312]],[[2622.4,3.43204],[2622.5,3.43193],[2622.8,5.10801312],[2623.0,0.01],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729642020531,[[2622.0,2.50332312],[2621.9,3.43259],[2621.7,3.4328],[2621.6,1.67652312],[2621.4,3.43326]],[[2622.4,3.43204],[2622.5,3.43193],[2622.8,5.10801312],[2623.0,0.01],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729642020532,[[2622.0,2.50332312],[2621.9,3.43259],[2621.7,3.4328],[2621.6,1.67652312],[2621.4,3.43326]],[[2622.4,3.43204],[2622.5,3.43193],[2622.6,0.7743],[2622.7,1.67652312],[2622.8,3.43149]]]
["bitfinex","ETHUSD",1729642020877,[[2622.0,2.50332312],[2621.9,3.43259],[2621.7,3.4328],[2621.6,1.67652312],[2621.4,3.43326]],[[2622.5,3.43193],[2622.6,0.7743],[2622.7,1.67652312]]]
["bitfinex","ETHUSD",1729642020878,[[2622.1,1.67652312],[2622.0,0.8268],[2621.9,3.43259],[2621.7,3.4328],[2621.6,1.67652312]],[[2622.5,3.43193],[2622.6,0.7743],[2622.7,5.10818312],[2623.0,3.82921766],[2623.2,5.12745312]]]
["bitfinex","ETHUSD",1729642021084,[[2622.0,2.50332312],[2621.9,3.43259],[2621.8,0.07627624],[2621.7,3.4328],[2621.6,1.67652312]],[[2622.5,3.43193],[2622.6,0.7743],[2622.7,1.67652312],[2623.0,0.39797766],[2623.2,5.12745312]]]
["bitfinex","ETHUSD",1729642021230,[[2622.0,2.50332312],[2621.7,3.4328],[2621.6,1.67652312],[2621.2,3.43349],[2621.1,4.24124147]],[[2622.3,3.43217],[2622.6,2.45082312],[2622.8,3.43148],[2622.9,0.01],[2623.0,0.40797766]]]
["bitfinex","ETHUSD",1729642021436,[[2622.0,0.8268],[2621.9,1.67652312],[2621.7,3.4328],[2621.5,3.43306],[2621.2,3.43349]],[[2622.3,6.86434],[2622.6,2.45082312],[2622.8,3.43148],[2622.9,0.01],[2623.0,0.40797766]]]
["bitfinex","ETHUSD",1729642021742,[[2621.8,1.67652312],[2621.7,3.4328],[2621.6,0.8268],[2621.2,3.43349],[2620.9,8.97555625]],[[2622.2,0.7743],[2622.3,4.118604],[2622.5,1.67652312],[2622.7,6.43159],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642021941,[[2621.8,1.67652312],[2621.7,3.4328],[2621.6,0.8268],[2621.5,3.43306],[2621.2,3.43349]],[[2622.2,0.7743],[2622.3,6.86437],[2622.4,1.67652312],[2622.7,6.43159],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642022179,[[2621.8,1.67652312],[2621.7,3.4328],[2621.6,0.8268],[2621.5,3.43306],[2621.2,3.43349]],[[2622.2,0.7743],[2622.3,6.86437],[2622.5,1.67652312],[2622.7,6.43159],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642022376,[[2621.8,1.67652312],[2621.7,3.4328],[2621.6,0.8268],[2621.5,3.43306],[2621.4,0.79760147]],[[2622.2,0.7743],[2622.3,6.86437],[2622.5,1.67652312],[2622.7,6.43159],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642022580,[[2621.9,1.67652312],[2621.8,3.43275],[2621.7,3.4328],[2621.6,0.8268],[2621.4,0.79760147]],[[2622.2,0.7743],[2622.3,3.43217],[2622.5,5.10843312],[2622.7,6.43159],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642023271,[[2621.8,1.67652312],[2621.7,3.4328],[2621.6,0.8268],[2621.5,3.43306],[2621.3,0.79760147]],[[2622.2,4.20653],[2622.3,3.43217],[2622.5,1.67652312],[2622.7,6.43159],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642023648,[[2621.8,1.67652312],[2621.7,3.4328],[2621.6,0.8268],[2621.5,3.43306],[2621.2,4.23109147]],[[2622.2,4.20653],[2622.3,3.43217],[2622.5,1.67652312],[2622.7,6.43159],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642024284,[[2621.6,0.8268],[2621.5,3.43306],[2621.3,3.43332],[2621.1,0.79760147],[2621.0,4.6301422]],[[2622.1,3.4324],[2622.2,0.7743],[2622.3,1.67652312],[2622.7,3.0],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729642024601,[[2621.5,5.10958312],[2621.4,0.7892],[2621.3,3.43332],[2621.0,4.23134147],[2620.9,5.14284551]],[[2622.1,3.4324],[2622.2,0.7743],[2622.7,3.0]]]
["bitfinex","ETHUSD",1729642024602,[[2621.5,5.10958312],[2621.4,0.7892],[2621.3,3.43332],[2621.0,4.23134147],[2620.9,5.14284551]],[[2622.0,3.4326],[2622.1,3.4324],[2622.2,2.45082312],[2622.5,3.43187],[2622.7,3.53680962]]]
["bitfinex","ETHUSD",1729642024780,[[2621.5,2.60973343],[2621.4,4.22245],[2621.3,3.43332],[2621.0,4.23134147],[2620.9,3.94644331]],[[2621.9,3.43262],[2622.1,3.4324],[2622.2,2.45082312],[2622.5,3.43187],[2622.7,3.53680962]]]
["bitfinex","ETHUSD",1729642024959,[[2621.5,2.60973343],[2621.4,4.22245],[2621.3,3.43332],[2621.0,4.23134147],[2620.9,2.14284551]],[[2621.9,3.43262],[2622.1,3.4324],[2622.2,2.45082312],[2622.4,3.0],[2622.5,3.43187]]]
["bitfinex","ETHUSD",1729642025164,[[2621.4,0.7892],[2621.3,5.10984312],[2621.1,3.43362],[2620.9,1.73404478],[2620.8,5.11052312]],[[2621.9,3.43262],[2622.4,3.0],[2622.5,3.43187]]]
["bitfinex","ETHUSD",1729642025165,[[2621.4,0.7892],[2621.3,5.10984312],[2621.1,3.43362],[2620.9,1.73404478],[2620.8,5.11052312]],[[2621.8,3.43277],[2621.9,3.43262],[2622.0,1.67652312],[2622.4,8.10852312],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642025383,[[2621.2,1.67652312],[2621.1,4.22282],[2620.9,1.73404478],[2620.8,2.87292532],[2620.7,1.59520294]],[[2621.7,3.43289],[2621.8,0.8235],[2621.9,1.67652312],[2622.2,3.43226],[2622.4,8.10852312]]]
["bitfinex","ETHUSD",1729642025589,[[2621.3,3.43339],[2621.2,1.67652312],[2621.1,4.22282],[2620.9,1.73404478],[2620.8,1.68652312]],[[2621.8,0.8235],[2621.9,5.10922312],[2622.4,8.10852312],[2622.7,3.96845962],[2624.9,7.41454667]]]
["bitfinex","ETHUSD",1729642025879,[[2621.3,5.10991312],[2621.1,4.22282],[2620.9,1.73404478],[2620.8,1.67652312],[2620.5,2.00626365]],[[2621.8,4.25626],[2621.9,3.4327],[2622.0,1.67652312],[2622.4,8.10852312],[2622.7,3.96845962]]]
["bitfinex","ETHUSD",1729642026066,[[2621.3,5.10991312],[2621.1,4.22282],[2621.0,0.79760147],[2620.9,2.13284551],[2620.8,3.27172606]],[[2621.8,4.25626],[2621.9,3.4327],[2622.0,1.67652312],[2622.4,8.10852312],[2622.7,3.96845962]]]
["bitfinex","ETHUSD",1729642026263,[[2621.3,5.10991312],[2621.1,4.22282],[2621.0,0.79760147],[2620.9,0.93644331],[2620.8,9.31695532]],[[2621.8,4.25626],[2621.9,3.4327],[2622.0,1.67652312],[2622.4,8.10852312],[2622.7,3.96845962]]]
["bitfinex","ETHUSD",1729642027124,[[2621.3,5.10991312],[2621.1,4.22282],[2621.0,0.79760147],[2620.9,2.13284551],[2620.8,8.12055312]],[[2621.8,4.25626],[2621.9,3.4327],[2622.0,1.67652312],[2622.4,8.10852312],[2622.7,3.96845962]]]
["bitfinex","ETHUSD",1729642027240,[[2621.3,5.10991312],[2621.1,4.22278],[2621.0,0.79760147],[2620.9,2.13284551],[2620.8,8.12055312]],[[2621.8,0.8235],[2621.9,3.4327],[2622.0,1.67652312],[2622.4,8.10852312],[2622.7,3.96845962]]]
["bitfinex","ETHUSD",1729642027440,[[2621.3,6.04318243],[2621.1,4.22278],[2621.0,0.79760147],[2620.9,2.13284551],[2620.8,8.11055312]],[[2621.8,0.8235],[2621.9,3.4327],[2622.0,1.67652312],[2622.4,8.10852312],[2622.7,3.96845962]]]
["bitfinex","ETHUSD",1729642027677,[[2621.3,6.04318243],[2621.1,0.7892],[2620.9,0.93644331],[2620.8,8.90815459],[2620.7,1.1964022]],[[2621.8,0.8235],[2621.9,3.4327],[2622.1,1.67652312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642027903,[[2621.3,6.04312243],[2621.1,4.2228],[2620.9,1.73404478],[2620.8,9.30695532],[2620.7,0.01]],[[2621.8,4.25626],[2621.9,3.4327],[2622.1,1.67652312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642028064,[[2621.4,1.67652312],[2621.3,4.36659931],[2621.1,4.2228],[2620.9,1.73404478],[2620.8,9.30695532]],[[2621.8,4.25626],[2621.9,3.4327],[2622.1,1.67652312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642028265,[[2621.4,1.67652312],[2621.3,4.36659931],[2621.1,4.2228],[2620.9,1.73404478],[2620.8,9.30695532]],[[2621.8,0.8235],[2621.9,3.4327],[2622.1,5.10897312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642028979,[[2621.4,2.28083536],[2621.3,4.36659931],[2621.1,4.22278],[2620.9,1.73404478],[2620.8,9.30695532]],[[2621.8,0.8235],[2621.9,3.4327],[2622.1,5.10897312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642029167,[[2621.4,2.28083536],[2621.3,7.79992931],[2621.1,0.7892],[2620.9,1.73404478],[2620.8,9.30695532]],[[2621.8,0.8235],[2621.9,3.4327],[2622.1,5.10897312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642029505,[[2621.4,2.28083536],[2621.3,4.36659931],[2621.1,0.7892],[2620.9,1.73404478],[2620.8,9.31695532]],[[2621.8,0.8235],[2621.9,3.4327],[2622.1,1.67652312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642029704,[[2621.4,2.28083536],[2621.3,3.43333],[2621.1,0.7892],[2620.9,1.73404478],[2620.8,9.31695532]],[[2621.8,0.8235],[2621.9,3.4327],[2622.1,1.67652312],[2622.3,3.43213],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642029919,[[2621.7,1.67652312],[2621.6,3.433],[2621.5,0.7892],[2621.4,0.60431224],[2621.2,0.07629282]],[[2622.0,0.8235],[2622.1,3.43244],[2622.3,3.43212],[2622.4,3.0],[2622.5,3.43188]]]
["bitfinex","ETHUSD",1729642030097,[[2621.7,1.67652312],[2621.5,4.22222],[2621.4,0.60431224],[2621.3,3.4334],[2621.1,3.43364]],[[2622.0,0.8235],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729642030098,[[2621.7,1.67652312],[2621.5,4.22222],[2621.4,0.60431224],[2621.3,3.4334],[2621.1,3.43364]],[[2622.0,3.4325],[2622.2,4.25576],[2622.4,4.67652312],[2622.6,3.43173],[2623.2,5.10747312]]]
["bitfinex","ETHUSD",1729642030417,[[2621.3,0.7892],[2621.1,3.43359],[2620.9,1.73404478],[2620.8,3.0],[2620.7,1.1964022]],[[2621.7,4.25639],[2622.2,3.43225],[2622.4,3.0],[2622.5,0.01],[2622.6,3.95853962]]]
["bitfinex","ETHUSD",1729642030586,[[2621.1,4.22279],[2620.9,1.73404478],[2620.7,1.1964022],[2620.5,4.99736149],[2620.1,1.65168044]],[[2621.7,4.25639],[2621.9,5.10923312],[2622.2,3.43225],[2622.4,3.0],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642030787,[[2621.1,4.22279],[2620.7,1.1964022],[2620.5,4.99736149],[2620.1,1.65168044]],[[2621.7,4.25639],[2621.9,5.10923312],[2622.2,3.43225],[2622.4,3.0],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642030788,[[2621.2,0.422279],[2621.1,7.65637],[2620.8,0.79760147],[2620.7,1.1964022],[2620.6,5.04947294]],[[2621.7,4.25639],[2621.9,5.10923312],[2622.2,3.43225],[2622.4,3.01],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642030975,[[2621.2,3.855809],[2621.1,4.22278],[2620.8,0.79760147],[2620.7,1.1964022],[2620.6,5.04947294]],[[2621.7,4.25639],[2621.9,5.10923312],[2622.2,3.43225],[2622.4,3.01],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642031174,[[2621.3,1.67652312],[2621.2,3.855809],[2621.1,4.22278],[2620.8,2.47412459],[2620.7,4.6305722]],[[2621.7,4.25639],[2621.9,3.43271],[2622.2,3.43225],[2622.4,3.01],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642031175,[[2621.3,1.67652312],[2621.2,3.855809],[2621.1,4.22278],[2620.8,2.47412459],[2620.7,4.6305722]],[[2621.7,4.25639],[2621.9,3.43271],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312]]]
["bitfinex","ETHUSD",1729642031418,[[2621.3,1.67652312],[2621.2,3.855809],[2621.1,4.22278],[2620.8,2.47412459],[2620.7,4.6305722]],[[2621.7,4.25639],[2621.9,3.43271],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.67652312]]]
["bitfinex","ETHUSD",1729642031641,[[2621.3,1.67652312],[2621.2,3.855809],[2621.1,4.22278],[2620.8,1.67652312],[2620.7,4.23177147]],[[2621.7,4.25639],[2621.9,3.43271],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312]]]
["bitfinex","ETHUSD",1729642031788,[[2621.3,1.67652312],[2621.2,3.855809],[2621.1,4.22278],[2620.8,2.47412459],[2620.7,3.43417]],[[2621.7,4.25639],[2621.9,3.43271],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312]]]
["bitfinex","ETHUSD",1729642032121,[[2621.3,1.67652312],[2621.2,0.422279],[2621.1,4.22278],[2620.8,1.67652312],[2620.7,4.23177147]],[[2621.7,4.25639],[2621.9,3.43271],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312]]]
["bitfinex","ETHUSD",1729642032413,[[2621.3,1.67652312],[2621.2,0.422279],[2621.1,4.22278],[2620.9,3.43384],[2620.8,2.47412459]],[[2621.7,4.25639],[2621.9,3.4327],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312]]]
["bitfinex","ETHUSD",1729642032771,[[2621.3,1.67652312],[2621.2,3.855789],[2621.1,4.22278],[2620.8,2.47412459],[2604.9,19.83286271]],[[2621.7,4.25639],[2621.9,3.4327],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312]]]
["bitfinex","ETHUSD",1729642032977,[[2621.3,1.67652312],[2621.2,0.422279],[2621.1,4.22278],[2620.9,3.43385],[2620.8,1.67652312]],[[2621.7,7.68938],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312],[2622.9,6.71217603]]]
["bitfinex","ETHUSD",1729642033206,[[2621.3,1.67652312],[2621.2,0.422279],[2621.1,7.65636],[2620.8,1.67652312],[2619.4,3.9571003]],[[2621.7,4.25639],[2621.9,3.43268],[2622.0,1.67652312],[2622.2,3.43225],[2622.4,4.68652312]]]
["bitfinex","ETHUSD",1729642033375,[[2621.1,1.67652312],[2620.9,4.22308],[2620.6,0.79760147],[2620.5,7.6308122],[2620.4,2.16087352]],[[2621.5,3.43321],[2621.7,1.592407],[2621.8,1.67652312],[2622.0,3.43251],[2622.2,3.43225]]]
["bitfinex","ETHUSD",1729642033577,[[2621.1,1.67652312],[2620.9,7.65693],[2620.6,0.79760147],[2620.5,7.6308122],[2620.4,2.16087352]],[[2621.5,3.43321],[2621.7,5.93299312],[2622.0,3.43251],[2622.2,3.43225],[2622.7,1.95764754]]]
["bitfinex","ETHUSD",1729642033776,[[2621.1,1.67652312],[2620.9,7.65693],[2620.6,0.79760147],[2620.5,7.6308122],[2620.4,2.16087352]],[[2621.5,3.43321],[2621.7,5.93299312],[2622.0,6.43251],[2622.2,3.43225],[2622.4,1.68652312]]]
["bitfinex","ETHUSD",1729642034073,[[2621.1,1.67652312],[2621.0,3.43375],[2620.9,4.22305],[2620.6,0.79760147],[2620.5,7.6308122]],[[2621.5,3.43321],[2621.7,4.25647],[2621.8,1.67652312],[2622.0,6.43251],[2622.2,3.43225]]]
["bitfinex","ETHUSD",1729642037101,[[2621.2,1.67652312],[2621.0,3.43375],[2620.9,4.22305],[2620.8,1.67652312],[2620.6,0.79760147]],[[2621.5,3.43321],[2621.7,4.25647],[2621.9,1.67652312],[2622.0,6.43251],[2622.2,3.43225]]]
["bitfinex","ETHUSD",1729642037649,[[2621.2,1.67652312],[2621.0,3.43375],[2620.9,4.22305],[2620.8,1.67652312],[2620.6,0.79760147]],[[2621.5,3.43321],[2621.7,4.25647],[2621.8,1.67652312],[2622.0,6.43251],[2622.2,3.43225]]]
["bitfinex","ETHUSD",1729642039824,[[2621.2,1.67652312],[2620.9,4.22305],[2620.8,1.67652312],[2620.6,0.79760147],[2620.2,5.43272261]],[[2621.5,3.43321],[2621.7,4.25647],[2621.8,1.67652312],[2622.0,6.43251],[2622.2,3.43225]]]
["bitfinex","ETHUSD",1729642040025,[[2621.2,1.67652312],[2620.9,4.22305],[2620.8,1.67652312],[2620.6,0.79760147],[2620.3,2.37962261]],[[2621.5,3.43321],[2621.7,4.25647],[2621.8,1.67652312],[2622.0,6.43251],[2622.2,3.43225]]]
["bitfinex","ETHUSD",1729642040199,[[2621.1,1.67652312],[2620.9,4.2231],[2620.7,4.23169147],[2620.5,4.1964022],[2620.4,2.16087352]],[[2621.4,3.43336],[2621.5,3.43321],[2621.7,2.50002312],[2621.9,3.43266],[2622.0,3.0]]]
["bitfinex","ETHUSD",1729642040404,[[2621.1,1.67652312],[2620.9,4.2231],[2620.7,3.43409],[2620.6,0.79760147],[2620.5,4.1964022]],[[2621.4,3.43336],[2621.5,3.43321],[2621.7,2.50002312],[2621.9,3.43266],[2622.0,3.0]]]
["bitfinex","ETHUSD",1729642040718,[[2621.1,1.67652312],[2620.9,4.2231],[2620.7,3.43409],[2620.6,0.79760147],[2620.5,4.1964022]],[[2621.4,3.43336],[2621.5,3.43321],[2621.7,0.8235],[2621.8,1.67652312],[2621.9,3.43266]]]
["bitfinex","ETHUSD",1729642041595,[[2621.1,1.67652312],[2620.9,4.2231],[2620.7,3.43409],[2620.6,0.79760147],[2620.5,4.1964022]],[[2621.4,3.43336],[2621.5,3.43321],[2621.7,0.8235],[2621.9,3.43266],[2622.9,4.26218675]]]
["bitfinex","ETHUSD",1729642041809,[[2621.1,1.67652312],[2620.9,4.2231],[2620.7,3.43409],[2620.6,0.79760147],[2620.5,3.0]],[[2621.3,3.43341],[2621.5,3.43321],[2621.7,2.50002312],[2621.9,3.43266],[2622.7,5.2425758]]]
["bitfinex","ETHUSD",1729642042014,[[2621.1,1.67652312],[2620.9,4.2231],[2620.7,3.43409],[2620.6,0.79760147],[2620.5,4.1964022]],[[2621.3,3.43341],[2621.5,3.43321],[2621.7,2.50002312],[2621.9,3.43266],[2622.7,1.95764754]]]
["bitfinex","ETHUSD",1729642042236,[[2621.1,1.67652312],[2620.9,4.2231],[2620.7,3.43409],[2620.6,0.79760147],[2620.5,4.1964022]],[[2621.3,4.24001],[2621.5,3.43321],[2621.7,1.67652312],[2621.9,3.43266],[2622.7,1.95764754]]]
["bitfinex","ETHUSD",1729642042556,[[2620.7,0.794],[2620.6,0.79760147],[2620.5,7.6307622],[2620.4,2.15087352],[2620.2,5.44270261]],[[2621.3,4.24001],[2621.5,1.67652312],[2622.0,6.43258],[2622.2,3.44225],[2622.4,1.67652312]]]
["bitfinex","ETHUSD",1729642042698,[[2620.9,1.67652312],[2620.7,4.2281],[2620.5,3.0],[2620.4,1.35327205],[2620.3,1.1964022]],[[2621.3,7.67351],[2621.5,1.67652312],[2621.7,3.43292],[2622.0,6.43258],[2622.2,3.44225]]]
["bitfinex","ETHUSD",1729642043045,[[2620.9,1.67652312],[2620.7,7.66221],[2620.5,0.79760147],[2620.4,0.55567058],[2620.3,1.1964022]],[[2621.3,4.24001],[2621.6,1.67652312],[2621.7,3.43292],[2622.0,6.43258],[2622.2,3.44225]]]
["bitfinex","ETHUSD",1729642043199,[[2620.9,1.67652312],[2620.7,7.66221],[2620.5,0.79760147],[2620.4,0.55567058],[2620.3,1.1964022]],[[2621.3,4.24001],[2621.5,3.43322],[2621.6,1.67652312],[2621.7,3.43292],[2622.0,6.43258]]]
["bitfinex","ETHUSD",1729642043398,[[2620.9,1.67652312],[2620.8,3.43406],[2620.7,4.2281],[2620.5,0.79760147],[2620.4,0.55567058]],[[2621.3,4.24001],[2621.5,3.43322],[2621.6,1.67652312],[2621.7,3.43292],[2622.0,6.43258]]]
["bitfinex","ETHUSD",1729642043623,[[2620.9,1.67652312],[2620.8,3.43406],[2620.7,4.2281],[2620.5,0.79760147],[2620.4,0.55567058]],[[2621.3,4.24001],[2621.5,3.43322],[2621.6,1.67652312],[2621.7,3.43292],[2622.0,3.0]]]
["bitfinex","ETHUSD",1729642044135,[[2620.9,1.67652312],[2620.7,4.2281],[2620.5,0.79760147],[2620.4,0.55567058],[2619.3,3.30406453]],[[2621.3,7.67353],[2621.6,1.67652312],[2621.7,3.43292],[2622.0,3.0],[2625.7,5.33559369]]]
["bitfinex","ETHUSD",1729642044346,[[2620.9,1.67652312],[2620.7,4.2281],[2620.5,0.79760147],[2620.4,0.55567058],[2620.1,2.00793715]],[[2621.3,4.24001],[2621.6,1.67652312],[2621.7,3.43292],[2622.0,3.0],[2622.7,11.54968325]]]
["bitfinex","ETHUSD",1729642044649,[[2620.7,2.47052312],[2620.6,3.43431],[2620.5,3.43445],[2620.4,1.35327205],[2620.2,4.1964022]],[[2621.0,3.43387],[2621.3,4.664101],[2621.4,1.67652312],[2621.5,3.43317],[2621.7,3.0]]]
["bitfinex","ETHUSD",1729642044815,[[2620.8,1.67652312],[2620.7,0.794],[2620.6,3.43431],[2620.5,3.43445],[2620.4,1.35327205]],[[2621.2,3.43364],[2621.3,4.664101],[2621.5,1.67652312],[2621.7,6.43294],[2622.3,0.39803767]]]
["bitfinex","ETHUSD",1729642045020,[[2620.8,1.67652312],[2620.7,0.794],[2620.6,3.43431],[2620.5,3.43445],[2620.4,0.55567058]],[[2621.2,3.43364],[2621.3,4.664101],[2621.4,1.67652312],[2621.7,6.43294],[2622.3,0.39803767]]]
["bitfinex","ETHUSD",1729642045236,[[2620.8,1.67652312],[2620.7,0.794],[2620.6,3.43431],[2620.5,3.43445],[2620.4,0.55567058]],[[2621.1,3.43368],[2621.3,1.230601],[2621.4,1.67652312],[2621.6,3.43303],[2621.7,3.0]]]
["bitfinex","ETHUSD",1729642045439,[[2620.8,1.67652312],[2620.5,4.22845],[2620.4,0.55567058],[2620.3,3.43464],[2620.2,3.79760147]],[[2621.0,3.43381],[2621.1,3.43368],[2621.3,1.230601],[2621.4,1.67652312],[2621.5,3.43317]]]
["bitfinex","ETHUSD",1729642045617,[[2620.7,1.67652312],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147],[2620.2,4.1964022]],[[2621.0,3.43381],[2621.3,4.664101],[2621.4,1.67652312],[2621.5,3.43317],[2622.7,5.38927754]]]
["bitfinex","ETHUSD",1729642045934,[[2620.7,1.67652312],[2620.6,3.43432],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147]],[[2621.3,4.664101],[2621.4,1.67652312],[2621.5,3.43317],[2622.7,5.38927754]]]
["bitfinex","ETHUSD",1729642045935,[[2620.7,1.67652312],[2620.6,3.43432],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147]],[[2621.3,4.2401],[2621.4,1.67652312],[2621.5,3.43317],[2622.3,3.83024767],[2622.7,5.38927754]]]
["bitfinex","ETHUSD",1729642046116,[[2620.7,1.67652312],[2620.6,3.43432],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147]],[[2621.1,3.43369],[2621.3,5.17507931],[2621.4,1.67652312],[2621.5,3.43317],[2622.3,3.83024767]]]
["bitfinex","ETHUSD",1729642046316,[[2620.8,1.67652312],[2620.6,3.43432],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147]],[[2621.1,3.43369],[2621.3,5.17507931],[2621.4,1.67652312],[2621.5,3.43317],[2622.3,3.83024767]]]
["bitfinex","ETHUSD",1729642046647,[[2620.8,1.67652312],[2620.6,3.43432],[2620.5,4.22839],[2620.4,0.55567058],[2620.2,3.79760147]],[[2621.1,3.43369],[2621.3,5.17507931],[2621.4,1.67652312],[2622.3,3.83024767],[2622.5,7.30203571]]]
["bitfinex","ETHUSD",1729642046940,[[2620.8,1.67652312],[2620.6,3.43432],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147]],[[2621.1,3.43369],[2621.3,5.17507931],[2621.4,1.67652312],[2621.6,3.43306],[2622.3,4.00775816]]]
["bitfinex","ETHUSD",1729642047106,[[2620.8,1.67652312],[2620.7,3.43416],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147]],[[2621.2,3.43354],[2621.3,5.17507931],[2621.4,1.67652312],[2621.6,3.43306],[2622.3,3.83024767]]]
["bitfinex","ETHUSD",1729642047303,[[2621.0,1.67652312],[2620.7,3.43416],[2620.5,4.22839],[2620.4,0.55567058],[2620.3,0.79760147]],[[2621.2,3.43354],[2621.3,4.2401],[2621.6,5.10958312],[2622.3,3.83024767],[2624.0,1.92879987]]]
["bitfinex","ETHUSD",1729642047620,[[2621.0,1.67652312],[2620.9,0.794],[2620.8,3.43406],[2620.7,3.43416],[2620.4,0.55567058]],[[2621.3,4.2401],[2621.5,3.43324],[2621.7,4.67652312],[2621.8,3.43281],[2622.3,3.83024767]]]
["bitfinex","ETHUSD",1729642047831,[[2620.7,3.43416],[2620.5,3.43436],[2620.0,29.85617153],[2619.0,11.4442589],[2618.9,19.49]],[[2621.3,4.2401],[2621.5,1.67652312],[2621.7,6.43291],[2622.3,3.83024767],[2626.8,3.5748]]]
["bitfinex","ETHUSD",1729642048019,[[2620.4,0.794],[2620.2,0.79760147],[2620.1,4.6312722],[2620.0,31.44137447],[2619.9,6.4352]],[[2620.9,5.91714312],[2621.0,3.43383],[2621.3,0.767334],[2621.4,3.43335],[2621.6,1.67652312]]]
["bitfinex","ETHUSD",1729642048350,[[2620.5,1.67652312],[2620.4,0.794],[2620.3,3.43467],[2620.2,3.43472],[2620.1,0.79760147]],[[2620.8,3.43408],[2620.9,0.8066],[2621.0,3.4339],[2621.1,1.67652312],[2621.3,3.43343]]]
["bitfinex","ETHUSD",1729642048551,[[2620.5,1.67652312],[2620.4,0.794],[2620.3,3.43467],[2620.2,3.43472],[2620.0,32.32029612]],[[2620.8,3.43408],[2620.9,0.8066],[2621.0,3.4339],[2621.1,1.67652312],[2621.3,3.43343]]]
["bitfinex","ETHUSD",1729642048698,[[2620.5,1.67652312],[2620.4,0.794],[2620.3,3.43467],[2620.2,3.43472],[2620.0,32.32029612]],[[2620.8,3.43408],[2620.9,0.8066],[2621.0,3.4339],[2621.2,1.67652312],[2621.3,3.43343]]]
["bitfinex","ETHUSD",1729642048902,[[2620.5,1.67652312],[2620.4,4.22858],[2620.2,3.43472],[2620.0,32.32029612],[2619.6,1.99720968]],[[2620.9,0.8066],[2621.0,3.4339],[2621.2,1.67652312],[2621.3,3.43343],[2622.3,7.69798016]]]
["bitfinex","ETHUSD",1729642049205,[[2620.6,1.67652312],[2620.4,4.22852],[2620.0,34.95779465],[2619.9,0.79760147],[2619.8,1.1964022]],[[2620.9,0.8066],[2621.2,5.11016312],[2621.5,3.43318],[2622.3,7.69798016],[2622.5,6.39513319]]]
["bitfinex","ETHUSD",1729642049502,[[2620.8,1.67652312],[2620.6,3.4343],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.2,5.11016312],[2621.5,3.43318],[2622.3,7.69798016],[2622.5,6.39513319]]]
["bitfinex","ETHUSD",1729642049503,[[2620.8,1.67652312],[2620.6,3.4343],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.1,4.24027],[2621.2,3.43364],[2621.4,4.67652312],[2621.5,3.43318],[2621.6,0.01]]]
["bitfinex","ETHUSD",1729642049944,[[2620.7,1.67652312],[2620.6,3.4343],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.1,4.24027],[2621.2,3.43364],[2621.4,4.67652312],[2621.5,3.43318],[2621.6,0.01]]]
["bitfinex","ETHUSD",1729642050365,[[2620.6,3.4343],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.1,4.24027],[2621.2,3.43364],[2621.4,4.67652312],[2621.5,3.43318],[2621.6,0.01]]]
["bitfinex","ETHUSD",1729642050366,[[2620.8,1.67652312],[2620.6,3.4343],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.1,4.24027],[2621.2,3.43364],[2621.4,4.67652312],[2621.5,3.43318],[2621.6,0.01]]]
["bitfinex","ETHUSD",1729642050689,[[2620.7,1.67652312],[2620.5,3.43444],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.0,3.43382],[2621.1,0.8066],[2621.2,3.43364],[2621.3,1.67652312],[2621.4,3.0]]]
["bitfinex","ETHUSD",1729642050989,[[2620.7,1.67652312],[2620.5,3.43444],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.0,3.43382],[2621.1,0.8066],[2621.2,3.43364],[2621.4,4.67652312],[2622.3,4.54384213]]]
["bitfinex","ETHUSD",1729642051345,[[2620.7,1.67652312],[2620.5,3.43444],[2620.4,4.22852],[2620.1,3.43495],[2620.0,32.32029612]],[[2621.0,3.43382],[2621.1,0.8066],[2621.2,3.43364],[2621.4,4.67652312],[2621.6,0.40821663]]]
["bitfinex","ETHUSD",1729642051690,[[2620.7,1.67652312],[2620.5,3.43444],[2620.0,32.32029612]],[[2621.4,4.67652312],[2621.6,0.40821663]]]
["bitfinex","ETHUSD",1729642051691,[[2620.9,2.47052312],[2620.8,1.67652312],[2620.7,0.51109631],[2620.6,3.43422],[2620.5,0.07631597]],[[2621.4,3.8066],[2621.5,3.43327],[2621.6,0.39821663],[2621.7,3.82656482],[2622.1,0.01]]]
["bitfinex","ETHUSD",1729642051836,[[2621.2,1.67652312],[2621.0,3.43379],[2620.9,0.794],[2620.8,1.67652312],[2620.7,0.58740697]],[[2621.4,0.8066],[2621.5,3.43327],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.43268]]]
["bitfinex","ETHUSD",1729642052174,[[2620.9,0.794],[2620.8,1.67652312],[2620.7,0.58740697]],[[2621.4,0.8066],[2621.5,3.43327],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.43268]]]
["bitfinex","ETHUSD",1729642052175,[[2621.1,1.67652312],[2620.9,4.22793],[2620.8,3.43406],[2620.7,0.51109631],[2620.5,3.43444]],[[2621.4,3.43331],[2621.5,3.43326],[2621.6,0.8066],[2621.7,5.06016794],[2621.9,3.43268]]]
["bitfinex","ETHUSD",1729642052590,[[2621.2,1.67652312],[2621.0,3.43378],[2620.9,0.794],[2620.8,5.11058312],[2620.7,0.51109631]],[[2621.6,0.8066],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.43268],[2622.1,0.01]]]
["bitfinex","ETHUSD",1729642052746,[[2621.2,1.67652312],[2621.0,3.43378],[2620.9,0.794],[2620.8,5.11049312],[2620.7,0.51109631]],[[2621.5,3.43316],[2621.6,0.8066],[2621.7,0.38364482],[2621.8,1.67652312],[2621.9,3.43268]]]
["bitfinex","ETHUSD",1729642052945,[[2621.2,1.67652312],[2621.0,3.43378],[2620.9,0.794],[2620.8,5.11049312],[2620.7,0.51109631]],[[2621.5,3.43316],[2621.6,0.8066],[2621.7,3.81661482],[2621.8,1.67652312],[2621.9,3.43268]]]
["bitfinex","ETHUSD",1729642053579,[[2621.1,1.67652312],[2621.0,3.43378],[2620.9,0.794],[2620.8,3.43397],[2620.7,0.51109631]],[[2621.5,6.86639],[2621.6,0.8066],[2621.7,0.38364482],[2621.8,1.67652312],[2621.9,3.43268]]]
["bitfinex","ETHUSD",1729642053961,[[2621.2,1.67652312],[2621.0,3.43372],[2620.9,0.794],[2620.8,5.11049312],[2620.7,0.51109631]],[[2621.5,3.43316],[2621.6,0.8066],[2621.7,3.81662482],[2621.9,4.67652312],[2622.0,3.8306934]]]
["bitfinex","ETHUSD",1729642054254,[[2621.1,1.67652312],[2621.0,6.86744],[2620.9,0.794],[2620.7,0.51109631],[2620.0,36.51990433]],[[2621.5,3.43316],[2621.6,0.8066],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642054450,[[2621.1,1.67652312],[2621.0,3.43372],[2620.9,0.794],[2620.8,3.43402],[2620.7,0.51109631]],[[2621.5,3.43316],[2621.6,0.8066],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642054790,[[2621.3,1.67652312],[2621.1,3.43366],[2621.0,3.43372],[2620.9,0.794],[2620.8,1.67652312]],[[2621.6,4.23962],[2621.7,3.81660482],[2621.9,4.67652312],[2622.3,0.01],[2622.4,1.68652312]]]
["bitfinex","ETHUSD",1729642054989,[[2621.0,3.43372],[2620.9,0.794],[2620.8,1.67652312]],[[2621.6,4.23962],[2621.7,3.81660482],[2621.9,4.67652312],[2622.3,0.01],[2622.4,1.68652312]]]
["bitfinex","ETHUSD",1729642054990,[[2621.2,1.67652312],[2621.0,3.43372],[2620.9,0.794],[2620.8,5.11049312],[2618.4,4.61661702]],[[2621.5,3.43316],[2621.6,0.8066],[2621.7,3.81660482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642055195,[[2621.2,1.67652312],[2621.1,3.43367],[2621.0,3.43372],[2620.9,0.87030198],[2620.8,1.67652312]],[[2621.6,0.8066],[2621.7,3.81660482],[2621.8,1.67652312],[2621.9,3.0],[2622.3,0.01]]]
["bitfinex","ETHUSD",1729642055409,[[2621.2,1.67652312],[2621.1,3.43367],[2621.0,3.43372],[2620.9,0.794],[2620.8,1.67652312]],[[2621.6,0.8066],[2621.7,3.81660482],[2621.8,1.67652312],[2621.9,3.0],[2622.3,0.01]]]
["bitfinex","ETHUSD",1729642055410,[[2621.2,1.67652312],[2621.1,3.43367],[2621.0,3.43372],[2620.9,0.794],[2620.8,1.67652312]],[[2621.6,4.23967],[2621.7,3.81660482],[2621.8,1.67652312],[2621.9,3.0],[2622.3,0.01]]]
["bitfinex","ETHUSD",1729642055897,[[2621.2,1.67652312],[2621.0,3.43372],[2620.9,0.794],[2620.8,5.11050312],[2620.3,1.2064022]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,0.38364482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642056066,[[2621.2,1.67652312],[2621.1,3.43366],[2621.0,3.43372],[2620.9,0.87030197],[2620.8,1.67652312]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81658482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642056267,[[2621.2,1.67652312],[2621.1,3.43366],[2621.0,3.43372],[2620.9,0.794],[2620.8,1.67652312]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81658482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642056578,[[2621.2,1.67652312],[2621.0,3.43372],[2620.9,0.794],[2620.8,5.11051312],[2615.9,10.0]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81658482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642056790,[[2621.2,1.67652312],[2621.0,3.43372],[2620.9,0.87030196],[2620.8,5.11051312],[2615.9,10.0]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81658482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642057250,[[2621.2,1.67652312],[2621.0,3.43372],[2620.9,0.87030196],[2620.8,5.11051312],[2620.4,0.79760147]],[[2621.5,6.8664],[2621.6,0.8066],[2621.7,0.38364482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642057374,[[2621.1,1.67652312],[2621.0,3.43368],[2620.9,0.87030195],[2620.5,0.79760147],[2620.3,4.6411022]],[[2621.5,6.8664],[2621.6,0.8066],[2621.7,0.38364482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642057375,[[2621.1,1.67652312],[2621.0,3.43368],[2620.9,0.87030195],[2620.5,0.79760147],[2620.3,4.6411022]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642057575,[[2621.2,1.67652312],[2621.1,4.03170051],[2621.0,3.43368],[2620.9,0.794],[2620.8,1.75282617]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642057773,[[2621.2,1.67652312],[2621.1,0.59805051],[2621.0,3.4338],[2620.9,0.794],[2620.8,5.11048312]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81662482],[2621.9,4.67652312],[2622.1,0.01]]]
["bitfinex","ETHUSD",1729642057983,[[2621.2,1.67652312],[2621.1,0.59805051],[2621.0,3.4338],[2620.9,0.87030195],[2620.8,5.11048312]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81662482],[2621.9,4.67652312],[2622.1,0.01]]]
["bitfinex","ETHUSD",1729642058313,[[2621.2,1.67652312],[2621.1,0.59805051],[2621.0,3.4338],[2620.9,0.87030195],[2620.8,5.11048312]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81662482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642059267,[[2621.2,1.67652312],[2621.1,0.59805051],[2621.0,3.4338],[2620.9,0.87030195],[2620.8,5.11048312]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,3.81661482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642059469,[[2621.2,1.67652312],[2621.1,0.59805051],[2620.9,0.794],[2620.8,1.67652312],[2567.3,3.0]],[[2621.5,3.43317],[2621.6,0.8066],[2621.7,0.38364482],[2621.8,1.67652312],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729642059671,[[2620.7,1.33629631],[2620.6,3.43425],[2620.3,4.23230147],[2620.2,1.1964022],[2620.1,1.60520294]],[[2621.3,3.43352],[2621.5,2.47542312],[2621.7,3.43294],[2621.9,0.01],[2622.0,3.92502553]]]
["bitfinex","ETHUSD",1729642059977,[[2620.9,1.67652312],[2620.7,4.25939],[2620.6,3.43425],[2620.3,4.24230147],[2620.1,1.1964022]],[[2621.3,3.43352],[2621.5,0.7989],[2621.6,1.67652312],[2621.7,3.43294],[2621.9,0.01]]]
["bitfinex","ETHUSD",1729642060172,[[2620.9,1.67652312],[2620.7,4.25939],[2620.6,3.43425],[2620.3,4.24230147],[2620.2,1.1964022]],[[2621.2,3.43355],[2621.3,3.43352],[2621.5,0.7989],[2621.6,1.67652312],[2621.7,3.43294]]]
["bitfinex","ETHUSD",1729642060786,[[2621.0,1.67652312],[2620.8,3.43398],[2620.7,0.8252],[2620.3,3.4447],[2620.2,0.79760147]],[[2621.4,3.43338],[2621.5,4.23214],[2621.7,5.10946312],[2622.1,3.45239],[2622.6,7.29944382]]]
["bitfinex","ETHUSD",1729642060988,[[2621.0,1.67652312],[2620.8,6.86797],[2620.7,0.8252],[2620.3,4.24230147],[2620.2,1.1964022]],[[2621.4,3.43338],[2621.5,4.23214],[2621.7,5.10946312],[2622.1,3.45239],[2622.6,4.017]]]
["bitfinex","ETHUSD",1729642061170,[[2621.2,1.67652312],[2621.1,0.8252],[2621.0,4.28818931],[2620.8,5.11049312],[2620.4,0.79760147]],[[2621.5,4.23205],[2621.7,3.43294],[2621.9,1.67652312],[2622.0,6.8307134],[2622.1,0.01]]]
["bitfinex","ETHUSD",1729642061376,[[2621.1,2.50172312],[2621.0,4.28818931],[2620.8,3.43397],[2620.6,3.43422],[2620.5,0.79760147]],[[2621.5,4.23205],[2622.0,6.8307134],[2622.1,0.01]]]
["bitfinex","ETHUSD",1729642061377,[[2621.1,2.50172312],[2621.0,4.28818931],[2620.8,3.43397],[2620.6,3.43422],[2620.5,0.79760147]],[[2621.5,7.66531],[2621.8,1.67652312],[2622.0,6.8307134],[2622.1,0.01],[2622.8,0.20201095]]]
["bitfinex","ETHUSD",1729642061577,[[2621.1,0.8252],[2621.0,5.96471243],[2620.8,3.43397],[2620.6,3.43422],[2620.5,0.79760147]],[[2621.5,7.66531],[2621.7,1.67652312],[2622.0,6.8307134],[2622.1,0.01],[2622.8,0.20201095]]]
["bitfinex","ETHUSD",1729642061777,[[2621.1,2.50172312],[2621.0,4.28818931],[2620.8,3.43397],[2620.6,3.43422],[2620.5,0.79760147]],[[2621.5,7.66531],[2621.8,1.67652312],[2622.0,6.8307134],[2622.1,0.01],[2622.8,0.20201095]]]
["bitfinex","ETHUSD",1729642061979,[[2621.1,2.50172312],[2621.0,4.28818931],[2620.8,3.43397],[2620.6,3.43422],[2620.5,0.79760147]],[[2621.5,7.66531],[2621.8,1.67652312],[2622.0,6.8307134],[2622.1,0.01],[2622.8,3.48445477]]]
["bitfinex","ETHUSD",1729642062177,[[2621.2,1.67652312],[2621.1,0.8252],[2621.0,4.28817931],[2620.9,0.07630161],[2620.8,1.67652312]],[[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212],[2622.8,3.48445477]]]
["bitfinex","ETHUSD",1729642062178,[[2621.2,1.67652312],[2621.1,0.8252],[2621.0,4.28817931],[2620.9,0.07630161],[2620.8,1.67652312]],[[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212],[2622.8,7.50145477]]]
["bitfinex","ETHUSD",1729642062392,[[2621.2,1.67652312],[2621.1,4.2588],[2621.0,4.28817931],[2620.9,0.07630161],[2620.8,1.67652312]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642062599,[[2621.2,1.67652312],[2621.1,4.2588],[2621.0,4.28817931],[2620.8,1.67652312],[2619.9,2.39550691]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642062972,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,4.28817931],[2620.8,1.67652312],[2620.4,1.1964022]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642063604,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,4.28817931],[2620.8,1.67652312],[2620.4,4.1964022]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642063780,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,4.28817931],[2620.8,1.67652312],[2620.6,4.23182147]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642064828,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,4.28817931],[2620.8,1.67652312],[2620.6,4.23182147]],[[2621.6,3.43305],[2621.7,4.23187],[2622.0,8.50723652],[2622.3,3.45212],[2624.4,1.97475342]]]
["bitfinex","ETHUSD",1729642065032,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,4.28817931],[2620.8,1.67652312],[2620.6,4.23182147]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642065205,[[2621.2,1.02235024],[2621.1,5.93532312],[2621.0,4.28817931],[2620.6,4.23182147],[2620.0,37.35354364]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642065406,[[2621.2,1.02235024],[2621.1,5.93532312],[2621.0,3.43373],[2620.6,4.23182147],[2620.0,37.35354364]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642065606,[[2621.2,1.02235024],[2621.1,5.93532312],[2621.0,3.43373],[2620.6,4.23182147],[2620.5,1.1964022]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642065842,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,3.43373],[2620.8,1.67652312],[2620.6,4.23182147]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642066135,[[2621.2,1.02235024],[2621.1,5.93532312],[2621.0,3.43373],[2620.6,4.23182147],[2620.0,37.35354364]],[[2621.6,3.43305],[2621.7,4.23187],[2621.8,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642066735,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,3.43373],[2620.8,1.67652312],[2620.6,4.23182147]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642068588,[[2621.2,2.69887336],[2621.1,4.2588],[2621.0,3.43373],[2620.8,1.67652312],[2620.7,0.79760147]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642069029,[[2621.2,1.02235024],[2621.1,5.93532312],[2621.0,3.43373],[2620.7,0.79760147],[2620.0,37.35354364]],[[2621.6,3.43305],[2621.7,4.23187],[2621.9,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642069194,[[2621.1,5.93532312],[2621.0,3.43373],[2620.7,0.79760147],[2620.0,37.35354364],[2608.5,16.61507654]],[[2621.6,3.43305],[2621.7,4.23187],[2621.8,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642069397,[[2621.1,5.93532312],[2621.0,3.43373],[2620.7,0.79760147],[2620.0,37.35354364],[2613.2,0.00983]],[[2621.6,3.43305],[2621.7,4.23187],[2621.8,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642069628,[[2621.1,5.93532312],[2621.0,3.43373],[2620.7,0.79760147],[2620.6,4.6306222],[2620.1,2.39575899]],[[2621.6,3.43305],[2621.7,4.23187],[2621.8,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642070421,[[2621.1,5.93532312],[2621.0,3.43373],[2620.7,0.79760147],[2620.6,4.6306222],[2620.3,5.83486047]],[[2621.6,3.43305],[2621.7,4.23187],[2621.8,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642070798,[[2621.1,5.93532312],[2621.0,3.43373],[2620.7,0.79760147],[2620.6,4.6306222],[2620.5,1.59520294]],[[2621.6,3.43305],[2621.7,4.23187],[2621.8,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642072128,[[2621.1,2.50172312],[2621.0,3.43373],[2620.7,0.79760147],[2620.6,4.6306222],[2620.5,1.59520294]],[[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134],[2622.3,3.45212]]]
["bitfinex","ETHUSD",1729642072349,[[2621.1,0.8252],[2621.0,5.11025312],[2620.8,3.43401],[2620.7,0.79760147],[2620.6,4.6306222]],[[2621.5,3.43319],[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134]]]
["bitfinex","ETHUSD",1729642072558,[[2621.1,2.50172312],[2621.0,3.43373],[2620.8,3.43401],[2620.7,0.79760147],[2620.6,4.6306222]],[[2621.5,3.43319],[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134]]]
["bitfinex","ETHUSD",1729642072718,[[2621.1,0.8252],[2621.0,5.11025312],[2620.8,3.43401],[2620.7,0.79760147],[2620.6,4.6306222]],[[2621.5,3.43319],[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134]]]
["bitfinex","ETHUSD",1729642072918,[[2621.1,0.8252],[2621.0,8.54398312],[2620.7,0.79760147],[2620.6,4.6306222],[2563.7,0.1271586]],[[2621.5,3.43319],[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134]]]
["bitfinex","ETHUSD",1729642073460,[[2621.1,2.50172312],[2621.0,6.86746],[2620.6,3.43422],[2563.7,0.1271586],[2563.1,0.5]],[[2621.5,3.43319],[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134]]]
["bitfinex","ETHUSD",1729642074335,[[2621.1,2.50172312],[2621.0,6.86746],[2620.6,3.43422],[2619.8,0.17288929],[2563.7,0.1271586]],[[2621.5,3.43319],[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134]]]
["bitfinex","ETHUSD",1729642075168,[[2621.1,2.50172312],[2621.0,3.43373],[2620.6,3.43422],[2619.8,0.17288929],[2563.7,0.1271586]],[[2621.5,3.43319],[2621.6,3.43305],[2621.7,0.7989],[2621.8,1.67652312],[2622.0,6.8307134]]]
["bitfinex","ETHUSD",1729642075466,[[2621.1,6.52893843],[2621.0,3.43373],[2620.6,3.43422],[2619.8,0.17288929],[2617.8,0.39815482]],[[2621.5,3.43319],[2621.7,0.7989],[2621.8,5.10938312],[2622.0,6.8307134],[2627.4,0.01320697]]]
["bitfinex","ETHUSD",1729642075864,[[2621.1,6.52893843],[2621.0,3.43373],[2620.6,3.43422],[2620.3,3.4547],[2620.2,0.3817]],[[2621.5,3.43319],[2621.7,0.7989],[2621.8,5.10938312],[2622.0,6.8307134],[2627.4,0.01320697]]]
["bitfinex","ETHUSD",1729642076023,[[2621.1,6.52893843],[2621.0,3.43373],[2620.6,3.43422],[2620.3,3.4547],[2620.2,0.3817]],[[2621.5,3.43319],[2621.7,0.7989],[2621.8,5.10938312],[2622.0,6.8307134],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729642076225,[[2621.1,6.52893843],[2621.0,3.43373],[2620.6,3.43422],[2620.3,3.4547],[2620.2,0.3817]],[[2621.5,3.43319],[2621.7,4.2318],[2621.8,1.67652312],[2622.0,6.8307134],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729642076540,[[2621.1,3.09526843],[2621.0,3.43373],[2620.8,3.43398],[2620.6,3.43422],[2620.3,3.4547]],[[2621.5,3.43319],[2621.7,4.2318],[2621.8,1.67652312],[2622.0,6.8307134],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729642076869,[[2621.1,3.09526843],[2621.0,3.43373],[2620.8,3.43398],[2620.6,3.43422],[2620.3,3.4547]],[[2621.5,3.43319],[2621.7,4.2318],[2621.8,1.67652312],[2622.0,6.8307134],[2623.1,3.43115]]]
["bitfinex","ETHUSD",1729642077052,[[2621.1,3.09526843],[2621.0,3.43373],[2620.8,3.43398],[2620.6,3.43422],[2620.3,3.4547]],[[2621.5,3.43319],[2621.7,4.2318],[2621.8,1.67652312],[2622.0,6.8307134],[2622.9,2.5330411]]]
["bitfinex","ETHUSD",1729642077258,[[2621.1,3.09526843],[2621.0,6.86746],[2620.6,3.43422],[2620.3,3.4547],[2563.7,0.1271586]],[[2621.5,3.43319],[2621.7,4.2318],[2621.8,1.67652312],[2622.0,6.8307134],[2622.9,2.5330411]]]
["bitfinex","ETHUSD",1729642079370,[[2621.4,1.67652312],[2621.2,3.43347],[2621.1,1.41874531],[2620.8,1.67652312],[2620.7,3.43415]],[[2621.7,4.2318],[2622.0,6.8307134],[2622.9,2.5330411]]]
["bitfinex","ETHUSD",1729642079371,[[2621.4,1.67652312],[2621.2,3.43347],[2621.1,1.41874531],[2620.8,1.67652312],[2620.7,3.43415]],[[2621.7,3.43297],[2622.0,3.3981834],[2622.2,3.43227],[2622.3,0.01],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642079568,[[2621.5,0.8184],[2621.4,1.67652312],[2621.3,3.4333],[2621.2,3.43347],[2621.1,0.59354531]],[[2621.8,3.0],[2621.9,6.86541],[2622.0,1.2134834],[2622.2,5.10879312],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729642079767,[[2621.5,0.8184],[2621.4,1.67652312],[2621.3,3.4333],[2621.2,3.43347],[2621.1,0.59354531]],[[2621.8,3.0],[2621.9,6.86541],[2622.0,1.2134834],[2622.1,1.67652312],[2622.2,3.43227]]]
["bitfinex","ETHUSD",1729642079985,[[2621.5,0.8184],[2621.2,5.11005312],[2621.1,0.59354531],[2621.0,3.4337],[2620.1,3.43487]],[[2621.7,3.43289],[2621.8,3.0],[2621.9,5.10922312],[2622.0,1.2134834],[2622.2,3.43227]]]
["bitfinex","ETHUSD",1729642080370,[[2621.5,0.8184],[2621.2,5.11005312],[2621.1,0.59354531],[2621.0,3.4337],[2620.1,3.43487]],[[2621.7,6.86585],[2621.8,3.0],[2621.9,1.67652312],[2622.0,1.2134834],[2622.2,3.43227]]]
["bitfinex","ETHUSD",1729642080570,[[2621.5,0.8184],[2621.2,5.11005312],[2621.1,0.59354531],[2621.0,3.4337],[2620.1,3.43487]],[[2621.7,3.43289],[2621.8,3.0],[2621.9,5.10924312],[2622.0,1.2134834],[2622.2,3.43227]]]
["bitfinex","ETHUSD",1729642082104,[[2621.5,0.8184],[2621.2,5.11005312],[2621.1,0.59354531],[2621.0,3.4337],[2620.1,3.43487]],[[2621.7,3.43289],[2621.8,3.0],[2621.9,1.67652312],[2622.0,1.2134834],[2622.8,0.02285723]]]
["bitfinex","ETHUSD",1729642082303,[[2621.3,0.8184],[2621.2,1.67652312],[2621.1,0.59354531],[2621.0,6.86741],[2620.1,3.43487]],[[2621.6,3.43301],[2621.7,3.43289],[2621.8,3.0],[2621.9,1.67652312],[2622.0,1.2134834]]]
["bitfinex","ETHUSD",1729642082468,[[2621.3,0.8184],[2621.1,0.59354531],[2621.0,6.86741],[2620.1,3.43487]],[[2621.6,3.43301],[2621.7,3.43289],[2621.8,3.0],[2622.0,1.2134834]]]
["bitfinex","ETHUSD",1729642082469,[[2621.3,0.8184],[2621.1,4.02718531],[2621.0,5.11022312],[2620.1,3.43487],[2620.0,31.52269465]],[[2621.6,3.43301],[2621.7,3.43289],[2621.8,4.67652312],[2622.0,3.8306834],[2622.8,0.51457855]]]
["bitfinex","ETHUSD",1729642082675,[[2621.3,0.8184],[2621.1,5.70370843],[2621.0,3.4337],[2620.8,0.80000151],[2620.7,4.63415227]],[[2621.6,4.24831],[2621.7,3.43289],[2621.8,4.67652312],[2622.0,3.8306834],[2622.8,3.80392412]]]
["bitfinex","ETHUSD",1729642083006,[[2621.3,0.8184],[2621.1,4.02718531],[2621.0,5.11022312],[2620.8,0.80000151],[2620.7,4.63415227]],[[2621.6,4.24831],[2621.7,3.43289],[2621.8,4.67652312],[2622.0,3.8306834],[2622.7,5.24699311]]]
["bitfinex","ETHUSD",1729642083210,[[2621.0,0.815],[2620.8,3.43405],[2620.7,5.91063463],[2620.6,1.20000227],[2620.5,1.60000303]],[[2621.3,3.43354],[2621.5,1.67652312],[2621.6,2.05107231],[2621.7,3.4329],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642083498,[[2621.0,0.815],[2620.9,1.67652312],[2620.8,3.43405],[2620.6,4.23430151],[2620.5,1.20000227]],[[2621.3,3.43341],[2621.4,3.43338],[2621.6,3.72759543],[2621.7,3.4329],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642083671,[[2621.0,0.815],[2620.9,1.67652312],[2620.8,3.43405],[2620.6,3.4343],[2620.5,0.80000151]],[[2621.3,3.43341],[2621.4,3.43338],[2621.6,3.72759543],[2621.7,3.4329],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642084000,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,4.23435151],[2620.3,1.60000303],[2620.2,3.44478]],[[2621.2,3.43361],[2621.6,5.48412231],[2621.8,3.0],[2622.4,6.72133557],[2622.5,0.55595381]]]
["bitfinex","ETHUSD",1729642084181,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,3.43435],[2620.4,0.80000151],[2620.3,1.20000227]],[[2621.2,3.43361],[2621.4,3.43337],[2621.5,1.67652312],[2621.6,5.48412231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642084390,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,4.23435151],[2620.4,1.20000227],[2620.1,5.01000379]],[[2621.2,6.86725],[2621.5,1.67652312],[2621.6,5.48412231],[2621.8,3.0],[2622.4,8.39785869]]]
["bitfinex","ETHUSD",1729642084589,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,3.43435],[2620.4,2.00000378],[2620.1,5.01000379]],[[2621.2,3.43361],[2621.4,3.43335],[2621.5,1.67652312],[2621.6,5.48412231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642084828,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,4.23435151],[2620.4,1.20000227],[2620.1,5.01000379]],[[2621.2,3.43361],[2621.4,3.43335],[2621.5,1.67652312],[2621.6,5.48412231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642085654,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,4.23435151],[2620.4,1.20000227],[2620.1,5.01000379]],[[2621.2,7.63698],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0],[2627.0,1.65296258]]]
["bitfinex","ETHUSD",1729642085855,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,3.43435],[2620.4,0.80000151],[2620.3,1.20000227]],[[2621.2,7.63698],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0],[2622.3,3.28934557]]]
["bitfinex","ETHUSD",1729642086099,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,4.23435151],[2620.3,1.20000227],[2620.1,5.01000379]],[[2621.2,4.20331],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0],[2622.4,8.39785869]]]
["bitfinex","ETHUSD",1729642086273,[[2620.8,2.49152312],[2620.7,3.43412],[2620.5,4.23435151],[2620.3,1.20000227],[2620.1,5.01000379]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642086594,[[2620.8,2.49152312],[2620.7,3.43409],[2620.5,4.23436151],[2620.4,1.20000227],[2620.3,3.43471]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642086806,[[2620.8,2.49152312],[2620.7,3.43409],[2620.4,0.80000151],[2620.3,4.63471227],[2619.8,5.8355164]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642086972,[[2620.8,2.49152312],[2620.7,3.43409],[2620.5,3.43437],[2620.4,0.80000151],[2620.3,4.63471227]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642087173,[[2620.8,2.49152312],[2620.7,3.43409],[2620.5,3.43437],[2620.4,0.80000151],[2620.3,4.63471227]],[[2621.2,4.20331],[2621.4,3.43336],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642087810,[[2620.8,2.49152312],[2620.7,6.86821],[2620.4,0.80000151],[2620.3,4.63471227],[2612.6,11.2117842]],[[2621.2,4.20331],[2621.4,3.43336],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642088006,[[2620.8,0.815],[2620.7,3.43409],[2620.5,3.43435],[2620.4,0.80000151],[2620.3,4.63471227]],[[2621.2,4.20331],[2621.4,3.43336],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642088311,[[2620.8,0.815],[2620.7,5.11061312],[2620.5,3.43435],[2620.4,0.80000151],[2620.2,4.64478227]],[[2621.2,4.20331],[2621.4,1.67652312],[2621.6,4.66882231],[2621.8,3.0],[2627.0,11.5992719]]]
["bitfinex","ETHUSD",1729642088541,[[2620.8,2.49152312],[2620.7,3.43409],[2620.5,3.43435],[2620.4,0.80000151],[2620.3,1.20000227]],[[2621.2,4.20331],[2621.4,5.10990312],[2621.6,4.66882231],[2621.8,3.0],[2622.4,8.39729251]]]
["bitfinex","ETHUSD",1729642088710,[[2620.8,2.49152312],[2620.7,3.43409],[2620.4,0.80000151],[2620.3,1.20000227],[2616.3,0.00188]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642088909,[[2620.8,2.49152312],[2620.7,6.86822],[2620.4,0.80000151],[2620.3,1.20000227],[2619.6,0.55582075]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642089329,[[2620.8,2.49152312],[2620.7,3.43409],[2620.5,3.43436],[2620.4,0.80000151],[2620.3,1.20000227]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642089536,[[2620.8,2.49152312],[2620.7,6.8682],[2620.4,0.80000151],[2620.3,1.20000227],[2619.6,0.55582075]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642089735,[[2620.9,1.67652312],[2620.8,4.24905],[2620.5,3.43435],[2620.4,0.80000151],[2620.3,4.63469227]],[[2621.2,4.20331],[2621.4,3.43338],[2621.6,6.34534543],[2621.8,3.0],[2624.0,1.92879987]]]
["bitfinex","ETHUSD",1729642089919,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43431],[2620.4,0.80000151],[2620.3,4.63469227]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642091608,[[2620.8,4.24905],[2620.6,3.43431],[2620.4,0.80000151],[2620.3,4.63469227]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642091609,[[2620.8,5.92557312],[2620.6,3.43431],[2620.4,0.80000151],[2620.3,4.63469227],[2566.4,0.1271586]],[[2621.2,4.20331],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,4.66882231],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729642092153,[[2620.8,2.49152312],[2620.6,6.86855],[2620.4,0.80000151],[2620.3,1.20000227],[2620.2,0.01]],[[2621.1,3.43367],[2621.2,0.7697],[2621.3,3.43348],[2621.5,1.67652312],[2621.6,4.66882231]]]
["bitfinex","ETHUSD",1729642092308,[[2620.8,2.49152312],[2620.7,3.43416],[2620.6,3.43424],[2620.4,0.80000151],[2620.3,1.20000227]],[[2621.2,4.20325],[2621.3,3.43348],[2621.5,1.67652312],[2621.6,4.66882231],[2622.4,8.39579676]]]
["bitfinex","ETHUSD",1729642093554,[[2621.0,1.67652312],[2620.8,4.24906],[2620.6,3.43424],[2620.4,0.80000151],[2620.3,4.63470227]],[[2621.2,4.20325],[2621.6,4.66882231],[2622.4,8.39579676]]]
["bitfinex","ETHUSD",1729642093555,[[2621.0,1.67652312],[2620.8,4.24906],[2620.6,3.43424],[2620.4,0.80000151],[2620.3,4.63470227]],[[2621.2,4.20325],[2621.4,3.43328],[2621.6,1.23577231],[2622.4,6.71927364],[2624.1,7.83345532]]]
["bitfinex","ETHUSD",1729642093704,[[2620.9,1.67652312],[2620.8,0.815],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151]],[[2621.2,4.20325],[2621.4,3.43328],[2621.6,2.91229543],[2621.7,3.43295],[2622.4,8.39579676]]]
["bitfinex","ETHUSD",1729642093905,[[2620.9,1.67652312],[2620.8,0.815],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151]],[[2621.2,4.20325],[2621.4,3.43328],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642094763,[[2620.9,1.67652312],[2620.8,0.815],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151]],[[2621.2,4.20325],[2621.4,3.43328],[2621.6,2.91229543],[2621.7,3.43295],[2625.7,35.33559369]]]
["bitfinex","ETHUSD",1729642094910,[[2620.8,2.49152312],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151],[2566.4,0.1271586]],[[2621.2,4.20325],[2621.4,3.43328],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642095353,[[2620.8,2.49152312],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151],[2566.4,0.1271586]],[[2621.2,4.20325],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642095651,[[2620.9,1.67652312],[2620.8,0.815],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151]],[[2621.2,4.20325],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642097658,[[2620.8,2.49152312],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,5.010043]],[[2621.2,4.20325],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642097956,[[2620.9,1.67652312],[2620.8,0.815],[2620.7,3.43412],[2620.6,3.43424],[2620.4,0.80000151]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2624.0,7.81737654]]]
["bitfinex","ETHUSD",1729642098250,[[2620.9,1.67652312],[2620.8,0.815],[2620.6,3.43424],[2620.4,0.80000151],[2566.6,3.0]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2624.0,7.81737654]]]
["bitfinex","ETHUSD",1729642098411,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43424],[2620.4,0.80000151],[2566.6,3.0]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2624.0,7.81737654]]]
["bitfinex","ETHUSD",1729642098625,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2624.0,7.81737654]]]
["bitfinex","ETHUSD",1729642098812,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2623.9,1.52654]]]
["bitfinex","ETHUSD",1729642099561,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2622.5,0.55595381]]]
["bitfinex","ETHUSD",1729642100254,[[2620.8,5.92557312],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01],[2566.0,0.01]],[[2621.2,4.20325],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642100424,[[2620.8,5.92557312],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01],[2611.4,100.0]],[[2621.2,4.20325],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642100725,[[2620.8,5.92557312],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01],[2619.6,0.55582075]],[[2621.2,4.20325],[2621.4,3.43338],[2621.5,1.67652312],[2621.6,1.23577231],[2621.7,3.43295]]]
["bitfinex","ETHUSD",1729642100930,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2628.0,5.16551757]]]
["bitfinex","ETHUSD",1729642101156,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.01]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2622.3,3.28795302]]]
["bitfinex","ETHUSD",1729642102652,[[2620.9,1.67652312],[2620.8,4.24905],[2620.6,3.43424],[2620.4,0.80000151],[2620.1,3.0]],[[2621.2,4.20325],[2621.4,3.43338],[2621.6,2.91229543],[2621.7,3.43295],[2622.3,3.28795302]]]
["bitfinex","ETHUSD",1729642102846,[[2621.1,1.67652312],[2620.9,4.02636731],[2620.8,2.49152312],[2620.7,0.07630732],[2620.5,3.43444]],[[2621.5,0.7756],[2621.6,3.43311],[2621.9,3.43265],[2622.0,0.3981834],[2622.2,0.02]]]
["bitfinex","ETHUSD",1729642103080,[[2621.4,1.67652312],[2621.2,4.23913],[2621.1,0.0763055],[2620.9,0.59255731],[2620.8,1.67652312]],[[2621.7,0.7756],[2621.8,3.43286],[2622.0,3.43258],[2622.3,3.43217],[2622.4,0.01]]]
["bitfinex","ETHUSD",1729642103287,[[2621.4,1.67652312],[2621.1,0.0763055],[2620.9,0.59255731],[2620.8,1.67652312]],[[2621.7,0.7756],[2621.8,3.43286],[2622.0,3.43258],[2622.3,3.43217],[2622.4,0.01]]]
["bitfinex","ETHUSD",1729642103288,[[2621.5,0.8057],[2621.4,3.4332],[2621.3,0.07629038],[2620.9,1.40255882],[2620.8,6.31051539]],[[2622.0,0.7756],[2622.1,3.43236],[2622.4,1.67652312],[2622.5,3.81539311],[2622.6,0.01]]]
["bitfinex","ETHUSD",1729642103500,[[2621.5,4.67034904],[2621.4,3.4332],[2621.1,3.43365],[2621.0,0.80000151],[2620.9,1.80255958]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,1.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642103793,[[2621.5,4.67034904],[2621.4,3.4332],[2621.1,4.23365151],[2620.9,1.80255958],[2620.5,1.65399233]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.5,4.21356364],[2623.3,4.26879678]]]
["bitfinex","ETHUSD",1729642104090,[[2621.6,1.67652312],[2621.5,4.67034904],[2621.4,3.4332],[2621.1,4.23365151],[2620.9,1.80255958]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,1.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642104287,[[2621.7,1.67652312],[2621.5,4.67034904],[2621.4,3.4332],[2621.1,4.23365151],[2620.9,1.80255958]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,1.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642104595,[[2621.6,1.67652312],[2621.5,4.23883],[2621.4,3.4332],[2621.1,3.43365],[2621.0,0.80000151]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,1.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642104747,[[2621.6,1.67652312],[2621.5,4.23883],[2621.4,3.4332],[2621.1,3.43365],[2621.0,0.80000151]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,4.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642105192,[[2621.6,1.67652312],[2621.5,4.23883],[2621.4,3.4332],[2621.1,3.43365],[2621.0,0.80000151]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,2.45212312],[2622.3,3.0],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642105550,[[2621.6,1.67652312],[2621.5,4.23883],[2621.2,3.43343],[2621.1,3.43365],[2621.0,0.80000151]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,2.45212312],[2622.3,3.0],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642106046,[[2621.6,1.67652312],[2621.5,4.23883],[2621.2,3.43343],[2621.0,0.80000151],[2620.0,29.84617153]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,4.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642106245,[[2621.7,1.67652312],[2621.5,4.23883],[2621.3,3.43339],[2621.0,0.80000151],[2620.5,0.3817]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,4.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642106487,[[2621.7,1.67652312],[2621.5,4.23883],[2621.3,3.43339],[2621.0,4.23378151],[2620.5,2.03470295]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,4.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642106694,[[2621.7,1.67652312],[2621.5,4.23883],[2621.3,3.43339],[2621.0,4.23378151],[2620.5,0.3817]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,4.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642107048,[[2621.6,1.67652312],[2621.5,4.23883],[2621.3,3.43339],[2621.0,4.23378151],[2620.5,0.3817]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,4.67652312],[2622.5,4.21356364]]]
["bitfinex","ETHUSD",1729642107249,[[2621.7,1.67652312],[2621.6,0.59153531],[2621.5,4.23883],[2621.3,3.43339],[2621.0,4.23378151]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,0.7756],[2622.3,4.67652312],[2622.4,3.43198]]]
["bitfinex","ETHUSD",1729642107482,[[2621.6,1.67652312],[2621.5,4.23883],[2621.3,3.43339],[2621.0,4.23378151],[2620.9,0.60255731]],[[2622.0,3.43251],[2622.1,3.43236],[2622.2,2.45212312],[2622.3,3.0],[2622.4,3.43198]]]
["bitfinex","ETHUSD",1729642107690,[[2621.6,1.67652312],[2621.5,0.8057],[2621.3,3.43339],[2621.0,4.23378151],[2620.9,0.60255731]],[[2621.9,3.43263],[2622.1,3.43236],[2622.2,2.45212312],[2622.3,3.0],[2622.4,3.43198]]]
["bitfinex","ETHUSD",1729642107862,[[2621.6,1.67652312],[2621.5,0.8057],[2621.4,3.43327],[2621.3,3.43339],[2621.0,4.23378151]],[[2621.9,3.43263],[2622.1,3.43236],[2622.2,2.45212312],[2622.3,3.0],[2622.4,3.43198]]]
["bitfinex","ETHUSD",1729642108587,[[2621.8,1.67652312],[2621.6,0.07628344],[2621.5,0.8057],[2621.4,3.43318],[2621.2,0.80000151]],[[2622.1,3.43238],[2622.2,0.7756],[2622.5,5.70554763],[2622.9,3.45142],[2623.2,1.67652312]]]
["bitfinex","ETHUSD",1729642108789,[[2621.7,1.67652312],[2621.5,4.23877],[2621.4,3.43318],[2621.2,0.80000151],[2620.6,7.48561081]],[[2622.1,3.43238],[2622.2,0.7756],[2622.5,5.70554763],[2622.9,3.45142],[2623.2,1.67652312]]]
["bitfinex","ETHUSD",1729642108790,[[2621.7,1.67652312],[2621.5,4.23877],[2621.4,3.43318],[2621.2,0.80000151],[2620.6,7.48561081]],[[2622.0,3.43252],[2622.1,3.43238],[2622.2,0.7756],[2622.4,1.67652312],[2622.5,4.02902451]]]
["bitfinex","ETHUSD",1729642108992,[[2621.8,1.67652312],[2621.5,4.23877],[2621.4,3.43318],[2621.2,0.80000151],[2621.0,5.03378303]],[[2622.0,3.43252],[2622.1,3.43238],[2622.2,0.7756],[2622.4,1.67652312],[2622.5,4.02902451]]]
["bitfinex","ETHUSD",1729642109496,[[2621.8,1.67652312],[2621.5,4.23877],[2621.4,3.43318],[2621.2,0.80000151],[2621.0,3.43378]],[[2622.0,3.43252],[2622.1,3.43238],[2622.2,0.7756],[2622.4,1.67652312],[2622.5,4.02902451]]]
["bitfinex","ETHUSD",1729642109702,[[2621.8,1.67652312],[2621.5,4.23877],[2621.4,3.43318],[2621.2,0.80000151],[2621.0,4.63378227]],[[2622.0,3.43252],[2622.1,3.43238],[2622.2,0.7756],[2622.4,1.67652312],[2622.5,4.02902451]]]
["bitfinex","ETHUSD",1729642110101,[[2621.8,1.67652312],[2621.5,4.23877],[2621.4,3.43318],[2621.2,0.80000151],[2621.1,1.20000227]],[[2622.0,3.43252],[2622.1,3.43238],[2622.2,0.7756],[2622.4,1.67652312],[2622.5,4.02902451]]]
["bitfinex","ETHUSD",1729642110734,[[2621.5,4.23877],[2621.2,0.80000151],[2621.1,1.20000227]],[[2622.0,3.43252],[2622.1,3.43238],[2622.2,0.7756],[2622.4,1.67652312],[2622.5,4.02902451]]]
["bitfinex","ETHUSD",1729642110735,[[2621.9,1.67652312],[2621.6,3.50923052],[2621.5,0.8057],[2621.2,4.23352151],[2621.1,1.20000227]],[[2622.2,0.7756],[2622.3,3.4322],[2622.5,2.27366763],[2622.9,3.83959775],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729642110889,[[2621.8,1.67652312],[2621.6,6.86589],[2621.5,0.8057],[2621.2,4.23352151],[2621.1,1.20000227]],[[2622.1,3.43238],[2622.2,0.7756],[2622.3,3.4322],[2622.4,1.67652312],[2622.6,6.43173]]]
["bitfinex","ETHUSD",1729642111095,[[2621.8,2.53076443],[2621.6,3.43294],[2621.5,0.8057],[2621.4,3.4332],[2621.3,0.80000151]],[[2622.1,3.43238],[2622.2,0.7756],[2622.3,3.4322],[2622.4,1.67652312],[2622.6,6.43173]]]
["bitfinex","ETHUSD",1729642111355,[[2621.8,2.53076443],[2621.6,3.43294],[2621.4,3.4332],[2621.3,0.80000151]],[[2622.1,3.43238],[2622.2,0.7756],[2622.3,3.4322],[2622.4,1.67652312],[2622.6,6.43173]]]
["bitfinex","ETHUSD",1729642111356,[[2622.0,1.67652312],[2621.9,0.8057],[2621.8,0.85424131],[2621.6,1.75280363],[2621.3,0.80000151]],[[2622.3,3.4322],[2622.4,0.7756],[2622.6,3.0],[2622.9,0.39817775],[2623.0,2.55454993]]]
["bitfinex","ETHUSD",1729642111498,[[2622.0,1.67652312],[2621.9,0.8057],[2621.8,3.43264],[2621.6,5.10945312],[2621.3,4.23333151]],[[2622.3,3.4322],[2622.4,0.7756],[2622.5,3.43184],[2622.6,4.67652312],[2622.8,3.43148]]]
["bitfinex","ETHUSD",1729642111835,[[2621.9,2.48222312],[2621.8,3.43264],[2621.6,3.43293],[2621.3,4.23333151],[2621.0,8.03378303]],[[2622.3,3.4322],[2622.4,0.7756],[2622.5,3.43184],[2622.6,4.67652312],[2622.8,3.43148]]]
["bitfinex","ETHUSD",1729642111998,[[2621.9,2.48222312],[2621.8,3.43264],[2621.6,3.43293],[2621.3,4.23333151],[2621.1,0.01]],[[2622.3,3.4322],[2622.4,0.7756],[2622.5,3.43184],[2622.6,4.67652312],[2622.8,3.43148]]]
["bitfinex","ETHUSD",1729642112199,[[2622.2,1.67652312],[2621.9,4.23827],[2621.8,3.43264],[2621.6,1.67652312],[2621.4,3.43322]],[[2622.4,3.432],[2622.5,3.43184],[2622.6,3.7756],[2622.8,3.43148],[2623.0,1.95745638]]]
["bitfinex","ETHUSD",1729642112461,[[2622.1,1.67652312],[2621.9,4.23827],[2621.8,3.43264],[2621.6,1.67652312],[2621.4,3.43322]],[[2622.5,3.43184],[2622.6,3.7756],[2622.8,1.67652312],[2623.0,1.95745638],[2623.2,2.06993798]]]
["bitfinex","ETHUSD",1729642112651,[[2622.1,1.67652312],[2621.9,0.8057],[2621.8,3.43263],[2621.6,1.67652312],[2621.4,3.43322]],[[2622.5,3.43184],[2622.6,3.7756],[2622.8,1.67652312],[2622.9,3.82952775],[2623.0,1.95745638]]]
["bitfinex","ETHUSD",1729642112948,[[2622.1,1.67652312],[2621.9,4.23821],[2621.8,3.43263],[2621.6,1.67652312],[2621.4,4.23322151]],[[2622.5,6.8638],[2622.6,3.7756],[2622.7,1.67652312],[2622.9,3.82952775],[2623.0,1.95745638]]]
["bitfinex","ETHUSD",1729642113242,[[2622.1,1.67652312],[2621.9,4.23821],[2621.6,1.67652312],[2621.4,4.23322151]],[[2622.5,6.8638],[2622.6,3.7756],[2622.7,1.67652312],[2622.9,3.82952775],[2623.0,1.95745638]]]
["bitfinex","ETHUSD",1729642113243,[[2622.4,1.67652312],[2622.1,4.02381331],[2621.9,4.31448353],[2621.6,1.67652312],[2621.5,0.80000151]],[[2622.6,4.20731],[2622.7,3.43166],[2623.1,3.43109],[2623.2,0.38341486],[2623.3,3.783939]]]
["bitfinex","ETHUSD",1729642113443,[[2622.5,1.67652312],[2622.4,0.7841],[2622.2,0.07626781],[2622.1,0.59147331],[2621.7,3.01]],[[2623.2,3.81441486]]]
["bitfinex","ETHUSD",1729642113444,[[2622.5,1.67652312],[2622.4,0.7841],[2622.2,0.07626781],[2622.1,0.59147331],[2621.7,3.01]],[[2623.2,3.81441486],[2623.5,3.43055],[2623.6,0.40958583],[2623.7,0.01],[2623.8,3.43018]]]
["bitfinex","ETHUSD",1729642113777,[[2622.7,0.7841],[2622.6,6.86321],[2622.5,0.07625433],[2622.1,3.43234],[2621.9,0.82000151]],[[2623.2,3.81441486],[2623.6,0.40958583],[2623.7,0.01]]]
["bitfinex","ETHUSD",1729642113778,[[2622.7,0.7841],[2622.6,6.86321],[2622.5,0.07625433],[2622.1,3.43234],[2621.9,0.82000151]],[[2623.2,4.60201486],[2623.4,3.43073],[2623.6,0.80780203],[2623.7,3.43033],[2624.0,0.01]]]
["bitfinex","ETHUSD",1729642113903,[[2622.7,0.7841],[2622.4,6.86373],[2622.1,3.43234],[2622.0,0.80000151],[2621.9,0.02]],[[2623.0,3.4312],[2623.2,4.60201486],[2623.6,0.80780203],[2623.7,3.43033],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729642114093,[[2622.7,0.7841],[2622.5,3.43182],[2622.4,3.43184],[2622.1,3.43234],[2622.0,0.80000151]],[[2623.0,3.4312],[2623.2,4.60201486],[2623.6,0.80780203],[2623.7,3.43033],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729642114094,[[2622.7,0.7841],[2622.5,3.43182],[2622.4,3.43184],[2622.1,3.43234],[2622.0,0.80000151]],[[2623.0,3.4312],[2623.2,4.2186],[2623.4,1.67652312],[2623.5,3.43056],[2623.6,0.3982162]]]
["bitfinex","ETHUSD",1729642114292,[[2622.7,1.205692],[2622.6,3.4316],[2622.4,3.40363793],[2622.1,3.43234],[2622.0,0.80000151]],[[2623.2,4.2186],[2623.4,3.43072],[2623.6,0.3982162],[2623.8,3.41363793],[2624.0,3.42999]]]
["bitfinex","ETHUSD",1729642114631,[[2622.7,1.205692],[2622.6,6.91148988],[2622.2,3.43221],[2622.1,0.01],[2622.0,3.40363793]],[[2623.2,3.431],[2623.4,3.43075],[2623.5,0.7876],[2623.6,0.3982162],[2624.0,6.84362793]]]
["bitfinex","ETHUSD",1729642114802,[[2622.8,3.40363793],[2622.7,1.205692],[2622.3,3.44207],[2622.1,0.01],[2622.0,7.20363944]],[[2623.4,3.43075],[2623.5,0.7876],[2624.0,6.84362793]]]
["bitfinex","ETHUSD",1729642114803,[[2622.8,3.40363793],[2622.7,1.205692],[2622.3,3.44207],[2622.1,0.01],[2622.0,7.20363944]],[[2623.4,3.43075],[2623.5,0.7876],[2623.9,3.43005],[2624.0,3.40363793],[2624.1,3.43977]]]
["bitfinex","ETHUSD",1729642115137,[[2622.9,0.7841],[2622.8,6.83499793],[2622.7,3.853162],[2622.3,3.44207],[2622.1,0.01]],[[2623.4,3.43075],[2623.5,0.7876],[2623.6,3.43049],[2623.9,3.43005],[2624.0,3.80182652]]]
["bitfinex","ETHUSD",1729642115348,[[2622.9,0.7841],[2622.8,6.83499793],[2622.7,3.853162],[2622.3,3.44207],[2622.1,0.81000151]],[[2623.4,3.43075],[2623.5,0.7876],[2623.6,3.43049],[2623.9,3.43005],[2624.0,3.80182652]]]
["bitfinex","ETHUSD",1729642115498,[[2622.9,4.21533],[2622.8,3.40363793],[2622.7,0.421592],[2622.3,3.44207],[2622.1,0.01]],[[2623.5,3.43054],[2623.6,3.43049],[2623.7,0.7876],[2623.9,3.43005],[2624.0,0.39818859]]]
["bitfinex","ETHUSD",1729642115700,[[2622.9,5.09562957],[2622.8,3.40363793],[2622.7,0.421592],[2622.3,6.45207],[2622.1,0.80000151]],[[2623.5,3.43054],[2623.6,3.43049],[2623.7,0.7876],[2623.9,3.43005],[2624.0,0.39818859]]]
["bitfinex","ETHUSD",1729642115938,[[2622.9,5.09562957],[2622.8,3.40363793],[2622.7,0.421592],[2622.3,6.45207],[2622.2,0.80000151]],[[2623.5,3.43054],[2623.6,3.43049],[2623.7,0.7876],[2623.9,3.43005],[2624.0,0.39818859]]]
["bitfinex","ETHUSD",1729642116242,[[2622.9,5.09562957],[2622.8,3.40363793],[2622.7,0.421592],[2622.3,7.25207151],[2622.2,1.20000227]],[[2623.5,3.43054],[2623.6,3.43049],[2623.7,0.7876],[2623.9,3.43005],[2624.0,0.39818859]]]
["bitfinex","ETHUSD",1729642116554,[[2622.9,8.52687957],[2622.8,3.40363793],[2622.7,0.421592],[2622.4,3.43191],[2622.3,3.02]],[[2623.5,3.43053],[2623.6,3.43049],[2623.7,0.7876],[2623.9,3.43005],[2624.0,0.39818859]]]
["bitfinex","ETHUSD",1729642116833,[[2623.2,3.40363793],[2623.1,3.43097],[2623.0,0.07624019],[2622.9,1.58815599],[2622.7,0.421592]],[[2623.7,0.7876],[2624.0,0.39818859]]]
["bitfinex","ETHUSD",1729642116834,[[2623.2,3.40363793],[2623.1,3.43097],[2623.0,0.07624019],[2622.9,1.58815599],[2622.7,0.421592]],[[2623.7,0.7876],[2623.8,3.43014],[2624.0,3.39818859],[2624.4,12.70021551],[2624.5,0.02]]]
["bitfinex","ETHUSD",1729642117038,[[2623.3,4.21486],[2623.2,3.47987705],[2623.1,3.43097],[2622.9,0.80405599],[2622.8,3.43141]],[[2623.8,3.43014],[2623.9,0.7876],[2624.0,3.42996],[2624.2,3.42967],[2624.4,3.40363793]]]
["bitfinex","ETHUSD",1729642117238,[[2623.3,4.21486],[2623.2,3.47987705],[2623.1,3.43097],[2622.9,0.80405599],[2622.8,3.43141]],[[2623.8,3.43014],[2623.9,0.7876],[2624.0,3.42996],[2624.2,3.42967],[2624.4,0.39813983]]]
["bitfinex","ETHUSD",1729642117438,[[2623.3,0.7841],[2623.2,6.83452793],[2623.1,3.43097],[2622.9,0.80405599],[2622.8,3.43141]],[[2623.8,3.43014],[2623.9,0.7876],[2624.2,3.42967],[2624.4,0.39813983],[2625.4,0.06630441]]]
["bitfinex","ETHUSD",1729642117642,[[2623.3,0.7841],[2623.2,6.83452793],[2623.1,3.43097],[2622.9,0.80405599],[2622.8,3.43141]],[[2623.8,6.86036],[2623.9,0.7876],[2624.2,3.42967],[2624.4,3.80177776],[2624.6,3.92091132]]]
["bitfinex","ETHUSD",1729642118304,[[2623.3,0.7841],[2623.2,6.83452793],[2623.1,3.43097],[2622.9,0.80405599],[2622.8,3.43141]],[[2623.8,3.43014],[2623.9,0.7876],[2624.0,3.42995],[2624.2,6.42967],[2624.4,3.80177776]]]
["bitfinex","ETHUSD",1729642118644,[[2623.3,0.7841],[2623.2,6.83452793],[2623.1,3.43097],[2622.9,0.80405599],[2622.8,3.43141]],[[2623.7,3.43027],[2623.8,3.43014],[2623.9,0.7876],[2624.2,6.42967],[2624.4,3.80177776]]]
["bitfinex","ETHUSD",1729642118812,[[2623.3,0.7841],[2623.2,6.83452793],[2623.1,3.43097],[2622.9,0.80405599],[2622.8,3.43141]],[[2623.7,3.43027],[2623.9,0.7876],[2624.0,3.42996],[2624.2,6.42967],[2624.4,3.80177776]]]
["bitfinex","ETHUSD",1729642119202,[[2623.3,0.7841],[2622.9,0.80405599],[2622.2,4.24215151],[2622.0,1.20000227],[2621.9,5.03251303]],[[2623.7,3.852057],[2623.9,0.7876],[2624.0,3.40363793],[2624.2,6.42967],[2624.4,0.39813983]]]
["bitfinex","ETHUSD",1729642119538,[[2623.0,0.7841],[2622.9,3.43131],[2622.8,3.40363793],[2622.7,3.43148],[2622.6,0.01]],[[2623.4,3.43069],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.2,9.83330793]]]
["bitfinex","ETHUSD",1729642119738,[[2623.0,0.7841],[2622.9,3.50755299],[2622.8,3.40363793],[2622.6,0.01],[2622.4,3.0]],[[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.2,6.40363793],[2624.5,3.93099132]]]
["bitfinex","ETHUSD",1729642120049,[[2623.1,3.43101],[2623.0,0.7841],[2622.9,3.50755299],[2622.8,3.40363793],[2622.5,3.44178]],[[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.1,3.42978],[2624.2,6.40363793]]]
["bitfinex","ETHUSD",1729642120194,[[2623.1,3.43101],[2623.0,0.7841],[2622.9,3.43131],[2622.8,3.40363793],[2622.5,3.44178]],[[2623.6,6.86089],[2623.7,0.421787],[2623.9,0.7876],[2624.1,3.42978],[2624.2,6.40363793]]]
["bitfinex","ETHUSD",1729642120645,[[2623.0,0.7841],[2622.9,6.86251],[2622.8,3.40363793],[2622.5,3.44178],[2617.6,10.00188]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.1,3.42978]]]
["bitfinex","ETHUSD",1729642120828,[[2623.0,0.7841],[2622.9,3.4312],[2622.8,3.40363793],[2622.3,3.44206],[2622.0,7.63602944]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642121137,[[2623.0,0.7841],[2622.9,3.4312],[2622.8,3.40363793],[2622.7,3.43152],[2622.3,0.01]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642121358,[[2623.0,0.7841],[2622.9,6.86244],[2622.8,3.40363793],[2622.4,6.44194],[2622.3,0.01]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642123268,[[2623.0,0.7841],[2622.9,3.4312],[2622.8,3.40363793],[2622.4,6.44194],[2622.3,0.01]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642123420,[[2623.0,0.7841],[2622.9,6.86244],[2622.8,3.40363793],[2622.4,6.44194],[2622.3,0.01]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642125118,[[2623.0,0.7841],[2622.9,3.4312],[2622.8,3.40363793],[2622.7,3.43148],[2622.4,6.44194]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642125767,[[2623.0,0.7841],[2622.9,3.4312],[2622.4,6.44194]],[[2623.5,3.43053],[2623.6,3.4304],[2623.7,0.421787],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642125768,[[2623.1,3.43105],[2623.0,4.26397715],[2622.9,3.4312],[2622.5,3.43179],[2622.4,6.44194]],[[2623.6,3.4304],[2623.7,0.421787],[2623.8,3.4302],[2623.9,0.7876],[2624.0,3.42989]]]
["bitfinex","ETHUSD",1729642125953,[[2623.2,3.43085],[2623.1,3.50728917],[2623.0,4.94963172],[2622.7,3.43155],[2622.6,0.01]],[[2623.7,3.4303],[2623.8,3.4302],[2623.9,0.7876],[2624.2,6.42967],[2624.4,3.80177776]]]
["bitfinex","ETHUSD",1729642126270,[[2623.3,0.7841],[2623.1,3.43104],[2623.0,4.16553172],[2622.9,3.43122],[2622.7,3.43155]],[[2623.6,3.43041],[2623.8,3.4302],[2624.1,0.7876],[2624.2,3.0],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729642126470,[[2623.0,0.7841],[2622.9,3.43122],[2622.6,3.40363793],[2622.4,6.44194],[2621.8,4.23264151]],[[2623.6,3.43041],[2624.1,0.7876],[2624.2,3.0],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729642126471,[[2623.0,0.7841],[2622.9,3.43122],[2622.6,3.40363793],[2622.4,6.44194],[2621.8,4.23264151]],[[2623.4,3.43066],[2623.6,0.7876],[2623.9,3.43004],[2624.1,3.40363793],[2624.2,3.0]]]
["bitfinex","ETHUSD",1729642126625,[[2623.0,4.2152],[2622.9,3.43122],[2622.6,3.40363793],[2622.5,3.43181],[2622.4,6.44194]],[[2623.6,7.64858],[2624.1,6.83342793],[2624.2,3.0],[2626.3,3.92571778],[2626.4,1.99333356]]]
["bitfinex","ETHUSD",1729642126826,[[2623.1,3.431],[2623.0,4.29143922],[2622.9,3.40363793],[2622.6,3.43167],[2622.5,3.43181]],[[2623.6,3.43046],[2623.8,0.7876],[2624.0,3.42989],[2624.2,3.0],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729642127053,[[2623.1,3.431],[2623.0,4.29143922],[2622.6,3.43167]],[[2623.6,3.43046],[2623.8,0.7876],[2624.0,3.42989],[2624.2,3.0],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729642127054,[[2623.2,4.21501],[2623.1,4.5924848],[2623.0,3.4311],[2622.6,3.44167],[2622.4,3.0]],[[2623.7,3.43029],[2623.8,3.4302],[2624.0,0.7876],[2624.2,6.42967],[2624.4,3.80177776]]]
["bitfinex","ETHUSD",1729642127256,[[2623.2,4.21501],[2623.1,4.51624565],[2623.0,3.4311],[2622.6,3.44167],[2622.4,3.0]],[[2623.7,3.43029],[2623.8,3.4302],[2624.0,0.7876],[2624.2,6.42967],[2624.4,3.80177776]]]
["bitfinex","ETHUSD",1729642127466,[[2623.4,3.43063],[2623.3,3.47987331],[2623.2,4.21496],[2623.1,1.11260772],[2622.9,3.43127]],[[2624.0,0.7876],[2624.2,6.42967],[2624.4,3.80177776]]]
["bitfinex","ETHUSD",1729642127467,[[2623.4,3.43063],[2623.3,3.47987331],[2623.2,4.21496],[2623.1,1.11260772],[2622.9,3.43127]],[[2624.0,4.21753],[2624.2,3.0],[2624.4,3.82752983],[2624.7,5.36979302],[2624.8,3.84845583]]]
["bitfinex","ETHUSD",1729642127670,[[2623.5,0.7841],[2623.4,3.50679753],[2623.3,3.40363793],[2623.1,1.11260772],[2623.0,3.43114]],[[2624.0,3.42993],[2624.2,7.21729],[2624.4,0.39813983],[2624.6,3.42915],[2624.7,5.35979302]]]
["bitfinex","ETHUSD",1729642127843,[[2623.5,0.7841],[2623.4,3.50679753],[2623.3,3.40363793],[2623.1,1.11260772],[2623.0,3.43114]],[[2624.0,3.42993],[2624.2,4.21729],[2624.6,3.42915],[2624.7,5.35979302],[2624.8,3.43887]]]
["bitfinex","ETHUSD",1729642128168,[[2623.5,0.7841],[2623.4,3.50679753],[2623.3,3.40363793],[2623.1,1.11260772],[2623.0,3.43114]],[[2624.0,3.42993],[2624.2,4.21729],[2624.7,5.76789438],[2624.8,3.42887],[2626.7,5.45065178]]]
["bitfinex","ETHUSD",1729642128380,[[2623.5,4.21461],[2623.4,3.50679753],[2623.3,3.40363793],[2623.1,1.11260772],[2623.0,3.43114]],[[2624.0,3.42993],[2624.2,4.21729],[2624.7,5.76789438],[2624.8,3.42887],[2626.7,5.45065178]]]
["bitfinex","ETHUSD",1729642128381,[[2623.5,4.21461],[2623.4,3.50679753],[2623.3,3.40363793],[2623.1,1.11260772],[2623.0,3.43114]],[[2624.0,3.42993],[2624.2,4.2173],[2624.5,3.42925],[2624.7,5.75789438],[2624.8,3.42887]]]
["bitfinex","ETHUSD",1729642128675,[[2623.5,4.29083601],[2623.4,3.43057],[2623.3,3.40363793],[2623.1,1.11260772],[2623.0,3.43114]],[[2624.0,3.42993],[2624.2,4.2173],[2624.5,3.42925],[2624.7,5.75789438],[2624.8,3.42887]]]
["bitfinex","ETHUSD",1729642128889,[[2623.5,0.7841],[2623.4,3.43057],[2623.3,3.40363793],[2623.2,3.43088],[2623.1,1.11260772]],[[2624.0,6.85993],[2624.2,0.7876],[2624.5,3.42925],[2624.7,5.76789438],[2624.8,3.42887]]]
["bitfinex","ETHUSD",1729642129252,[[2623.5,0.7841],[2623.4,3.43057],[2623.3,3.40363793],[2623.2,3.43088],[2623.1,1.11260772]],[[2624.0,6.85993],[2624.2,0.7876],[2624.4,3.0],[2624.5,3.42925],[2624.7,5.76789438]]]
["bitfinex","ETHUSD",1729642129482,[[2623.5,0.86032587],[2623.4,3.43057],[2623.3,3.40363793],[2623.2,3.43088],[2623.1,1.11260772]],[[2624.0,6.85993],[2624.2,0.7876],[2624.4,3.0],[2624.5,3.42925],[2624.7,5.76789438]]]
["bitfinex","ETHUSD",1729642129858,[[2623.5,0.7841],[2623.4,3.43057],[2623.3,3.40363793],[2623.2,3.43088],[2623.1,1.11260772]],[[2623.9,3.43],[2624.0,3.42993],[2624.2,0.7876],[2624.4,6.42938],[2624.7,5.76789438]]]
["bitfinex","ETHUSD",1729642130346,[[2623.9,0.8048],[2623.8,3.40363793],[2623.6,0.49769288],[2623.4,3.43056],[2623.2,0.02]],[[2624.8,0.8271],[2625.1,3.45131723],[2625.3,3.43827],[2625.4,0.07630441],[2625.9,7.34]]]
["bitfinex","ETHUSD",1729642130546,[[2623.9,4.23474],[2623.8,3.40363793],[2623.6,0.421467],[2623.4,3.44059],[2623.2,3.99588247]],[[2624.8,0.8271],[2625.3,0.01],[2625.4,6.84171793],[2625.9,7.34]]]
["bitfinex","ETHUSD",1729642130547,[[2623.9,4.23474],[2623.8,3.40363793],[2623.6,0.421467],[2623.4,3.44059],[2623.2,3.99588247]],[[2624.8,0.8271],[2625.3,0.01],[2625.4,6.84171793],[2625.6,3.9894405],[2625.9,7.51595971]]]
["bitfinex","ETHUSD",1729642130856,[[2623.9,4.23474],[2623.8,3.40363793],[2623.7,3.43019],[2623.6,0.421467],[2623.4,3.44059]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2625.0,3.4286],[2625.2,3.80168001]]]
["bitfinex","ETHUSD",1729642131183,[[2623.9,7.66468],[2623.8,3.40363793],[2623.6,0.421467],[2623.4,3.44059],[2622.5,6.60000303]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2625.0,3.4286],[2625.2,3.80168001]]]
["bitfinex","ETHUSD",1729642131380,[[2624.0,1.10683179],[2623.9,4.23473],[2623.8,3.40363793],[2623.6,0.421467],[2623.4,3.44059]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2625.0,3.4286],[2625.2,3.80168001]]]
["bitfinex","ETHUSD",1729642131582,[[2624.0,1.10683179],[2623.9,7.66466],[2623.8,3.40363793],[2623.6,0.421467],[2623.4,3.44059]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2625.0,3.4286],[2625.2,3.80168001]]]
["bitfinex","ETHUSD",1729642131783,[[2624.0,1.10683179],[2623.9,4.23473],[2623.7,3.43019],[2623.6,3.82510493],[2623.4,3.44059]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2624.9,3.0],[2625.0,6.83223793]]]
["bitfinex","ETHUSD",1729642131990,[[2623.9,4.23473],[2623.7,3.43019],[2623.6,3.82510493],[2623.4,3.44059],[2622.5,6.60000303]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2624.9,3.0],[2625.0,6.83223793]]]
["bitfinex","ETHUSD",1729642132348,[[2623.9,4.23473],[2623.7,3.43019],[2623.6,3.82510493],[2623.4,3.44059],[2622.5,5.0]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2624.9,3.0],[2625.0,6.83223793]]]
["bitfinex","ETHUSD",1729642133051,[[2623.9,4.23473],[2623.6,3.82510493],[2623.4,3.44059],[2622.5,5.0],[2622.3,1.97585572]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2624.9,3.0],[2625.0,6.83223793]]]
["bitfinex","ETHUSD",1729642133397,[[2623.9,7.66467],[2623.6,3.82510493],[2623.4,3.44059],[2622.5,5.0],[2622.3,1.97585572]],[[2624.5,3.42929],[2624.6,3.42921],[2624.8,0.8271],[2624.9,3.0],[2625.0,3.4286]]]
["bitfinex","ETHUSD",1729642133895,[[2623.9,4.23473],[2623.7,3.43018],[2623.6,3.82510493],[2623.4,3.44059],[2622.5,5.0]],[[2624.4,3.42935],[2624.6,3.42921],[2624.8,0.8271],[2624.9,3.0],[2625.0,6.83223793]]]
["bitfinex","ETHUSD",1729642134184,[[2623.9,7.66466],[2623.8,3.40363793],[2623.6,0.421467],[2623.4,3.44059],[2622.7,0.97389444]],[[2624.6,6.85842],[2624.8,0.8271],[2624.9,3.0],[2625.0,3.4286],[2625.2,3.80168001]]]
["bitfinex","ETHUSD",1729642134384,[[2624.0,3.4298],[2623.9,4.23473],[2623.8,3.40363793],[2623.6,0.421467],[2623.5,3.43049]],[[2624.6,3.42917],[2624.8,0.8271],[2624.9,3.0],[2625.0,3.4286],[2625.2,3.80168001]]]
["bitfinex","ETHUSD",1729642134589,[[2624.1,0.766453],[2623.9,4.23473],[2623.8,3.40363793],[2623.7,3.43017],[2623.6,0.421467]],[[2624.5,3.42922],[2624.6,3.42917],[2624.8,0.8271],[2624.9,3.0],[2625.0,3.4286]]]
["bitfinex","ETHUSD",1729642134907,[[2623.9,0.8048],[2623.7,3.4302],[2623.6,0.421467],[2623.5,3.40363793],[2623.2,0.57506247]],[[2624.9,3.0],[2625.0,3.4286]]]
["bitfinex","ETHUSD",1729642134908,[[2623.9,0.8048],[2623.7,3.4302],[2623.6,0.421467],[2623.5,3.40363793],[2623.2,0.57506247]],[[2624.3,3.42954],[2624.7,0.8271],[2624.9,6.40363793],[2625.0,3.4286],[2625.2,0.40804208]]]
["bitfinex","ETHUSD",1729642135041,[[2623.7,0.8048],[2623.6,0.421467],[2623.5,3.43044],[2623.2,0.55506247],[2623.1,7.54359772]],[[2624.2,3.42968],[2624.3,0.8271],[2624.9,6.40363793],[2625.0,3.4386],[2625.2,3.82646208]]]
["bitfinex","ETHUSD",1729642135248,[[2623.7,0.8048],[2623.4,3.43057],[2623.2,3.9587004],[2623.1,4.11260772],[2622.9,3.44127]],[[2624.0,3.42997],[2624.2,3.4297],[2624.3,0.8271],[2624.4,3.42939],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642135458,[[2623.7,0.8048],[2623.4,3.43057],[2623.3,3.43069],[2623.2,3.9587004],[2623.1,4.11260772]],[[2624.0,3.42995],[2624.3,0.8271],[2624.4,3.42939],[2624.5,3.0],[2626.7,1.92868631]]]
["bitfinex","ETHUSD",1729642135662,[[2623.7,0.8048],[2623.4,3.43057],[2623.3,3.43069],[2623.2,3.9587004],[2623.1,4.11260772]],[[2624.0,3.42992],[2624.2,3.42961],[2624.3,0.8271],[2624.4,3.42939],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642137791,[[2623.7,0.8048],[2623.5,3.50674475],[2623.3,3.43069],[2623.2,3.9587004],[2623.1,4.11260772]],[[2624.0,3.42992],[2624.2,3.42961],[2624.3,0.8271],[2624.4,3.42939],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642138691,[[2623.7,0.8048],[2623.3,3.43069],[2623.2,3.9587004],[2623.1,7.54356772],[2623.0,0.01]],[[2623.9,3.43007],[2624.0,3.42992],[2624.3,0.8271],[2624.4,3.42939],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642138859,[[2623.5,0.8048],[2623.2,0.55506247],[2623.1,4.54357772],[2623.0,3.40363793],[2622.8,0.3917]],[[2623.8,3.43024],[2623.9,0.8271],[2624.2,3.42961],[2624.4,3.40363793],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642139062,[[2623.5,0.8048],[2623.2,0.55506247],[2623.0,3.40363793],[2622.8,0.3917]],[[2623.8,3.43024],[2623.9,0.8271],[2624.2,3.42961],[2624.4,3.40363793],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642139063,[[2623.5,0.8048],[2623.3,3.43072],[2623.2,0.55506247],[2623.0,3.40363793],[2622.8,3.44141]],[[2623.8,3.43024],[2623.9,0.8271],[2624.0,3.42995],[2624.2,3.42961],[2624.4,3.40363793]]]
["bitfinex","ETHUSD",1729642139279,[[2623.5,0.8048],[2623.3,6.93765144],[2623.2,0.55506247],[2623.0,3.40363793],[2622.8,3.44141]],[[2623.8,3.43024],[2623.9,0.8271],[2624.0,3.42995],[2624.4,6.83302793],[2626.6,12.86687434]]]
["bitfinex","ETHUSD",1729642139483,[[2623.5,0.8048],[2623.3,3.50692144],[2623.2,3.9587004],[2622.8,3.44141],[2622.2,0.80000151]],[[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.40363793],[2624.8,3.43885]]]
["bitfinex","ETHUSD",1729642139794,[[2623.5,0.8048],[2623.4,3.43061],[2623.3,3.50692144],[2623.2,3.9587004],[2622.9,3.43127]],[[2623.9,3.43002],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.40363793]]]
["bitfinex","ETHUSD",1729642140131,[[2623.5,4.23532],[2623.3,3.50692144],[2623.2,3.9587004],[2622.9,3.43127],[2622.6,3.44169]],[[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.40363793],[2626.8,4.65419096]]]
["bitfinex","ETHUSD",1729642140301,[[2623.5,4.23532],[2623.3,3.50692144],[2623.2,3.9587004],[2622.9,3.43127],[2622.7,3.0]],[[2624.0,6.85992],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.40363793],[2626.8,4.65419096]]]
["bitfinex","ETHUSD",1729642140601,[[2623.5,0.8048],[2623.3,6.93761144],[2623.2,3.9587004],[2622.9,3.43127],[2622.7,3.0]],[[2623.9,3.43003],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642140755,[[2623.5,0.8048],[2623.3,3.50692144],[2623.2,3.9587004],[2622.9,3.43127],[2622.7,3.0]],[[2623.9,3.43003],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642141593,[[2623.5,0.8048],[2623.4,3.43065],[2623.3,3.50692144],[2623.2,3.9587004],[2622.9,3.43127]],[[2623.9,3.43003],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642142075,[[2623.5,0.8048],[2623.4,3.43065],[2623.3,0.07623144],[2623.2,3.9587004],[2622.9,3.43127]],[[2623.9,3.43003],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642142289,[[2623.5,0.8048],[2623.3,3.43079],[2623.2,3.9587004],[2622.9,3.43127],[2622.6,0.01]],[[2623.9,3.43],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642142597,[[2623.5,0.8048],[2623.3,3.43079],[2623.2,0.55506247],[2623.1,3.43097],[2623.0,3.40363793]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642142951,[[2623.5,0.8048],[2623.3,3.43079],[2623.2,0.55506247],[2623.0,3.40363793],[2622.0,3.57850149]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642143151,[[2623.5,0.8048],[2623.3,6.86151],[2623.2,0.55506247],[2623.0,3.40363793],[2622.0,3.57850149]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642143395,[[2623.5,0.8048],[2623.3,6.86151],[2623.2,0.55506247],[2623.0,3.40363793],[2622.0,5.5545699]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642143710,[[2623.5,0.8048],[2623.3,6.86151],[2623.2,3.9587004],[2622.0,5.5545699],[2620.3,4.61661702]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642144378,[[2623.5,0.8048],[2623.3,6.86151],[2623.2,3.9587004],[2622.4,11.59193151],[2622.3,1.20000227]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642144598,[[2623.5,0.8048],[2623.3,6.86151],[2623.2,3.9587004],[2622.4,4.23193151],[2622.3,1.20000227]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642145404,[[2623.5,0.8048],[2623.3,6.86145],[2623.2,3.9587004],[2622.6,0.3917],[2622.4,4.23193151]],[[2623.8,3.43015],[2624.0,3.42995],[2624.1,0.8271],[2624.4,3.42939],[2624.6,3.41363793]]]
["bitfinex","ETHUSD",1729642145700,[[2623.3,0.7536],[2622.8,3.40363793],[2622.7,6.43157],[2622.6,0.3917],[2622.4,4.24193151]],[[2624.1,0.8271],[2624.2,3.40363793],[2624.3,3.0],[2624.4,3.43939],[2625.0,9.88813843]]]
["bitfinex","ETHUSD",1729642146009,[[2623.3,0.7536],[2623.1,3.43098],[2623.0,3.43116],[2622.8,3.40363793],[2622.7,3.43157]],[[2623.7,6.86076],[2624.0,0.42307379],[2624.1,4.25686],[2624.2,6.40363793],[2624.4,3.43939]]]
["bitfinex","ETHUSD",1729642146175,[[2623.3,0.7536],[2623.1,3.43098],[2623.0,3.43116],[2622.8,3.40363793],[2622.7,3.43157]],[[2623.7,3.43037],[2624.0,0.42307379],[2624.1,4.25686],[2624.2,6.40363793],[2624.4,3.43939]]]
["bitfinex","ETHUSD",1729642146491,[[2623.3,2.42853355],[2623.2,3.4309],[2623.0,3.43116],[2622.7,3.43157],[2622.4,5.10686355]],[[2623.7,3.43035],[2623.9,3.4301],[2624.0,2.09800734],[2624.1,4.25686],[2624.2,3.0]]]
["bitfinex","ETHUSD",1729642146859,[[2623.3,2.42853355],[2623.2,3.4309],[2623.1,0.07623548],[2623.0,3.43116],[2622.7,3.43157]],[[2623.7,3.43035],[2623.9,3.4301],[2624.0,2.09800734],[2624.1,4.25686],[2624.2,3.0]]]
["bitfinex","ETHUSD",1729642147259,[[2623.3,0.7536],[2623.2,1.67493355],[2623.0,3.43116],[2622.7,3.43157],[2622.0,0.17486356]],[[2623.7,3.43035],[2623.9,1.67493355],[2624.0,0.42307379],[2624.1,4.25686],[2624.2,3.0]]]
["bitfinex","ETHUSD",1729642147647,[[2623.1,0.7536],[2623.0,5.10602355],[2622.8,3.43136],[2622.6,0.3817],[2622.5,3.43178]],[[2623.5,3.43056],[2623.7,2.45573355],[2624.0,3.85298379],[2624.2,3.0],[2624.8,5.69193355]]]
["bitfinex","ETHUSD",1729642147765,[[2623.1,0.7536],[2623.0,5.10602355],[2622.8,3.43136],[2622.6,0.3817],[2622.5,3.43178]],[[2623.4,3.43067],[2623.5,3.43056],[2623.7,0.7808],[2623.8,1.67493355],[2623.9,3.43002]]]
["bitfinex","ETHUSD",1729642148186,[[2623.1,2.42853355],[2623.0,3.43109],[2622.8,3.43136],[2622.6,0.3817],[2622.5,3.43178]],[[2623.5,3.43056],[2623.7,0.7808],[2623.8,1.67493355],[2623.9,3.43002],[2626.2,3.25629369]]]
["bitfinex","ETHUSD",1729642148387,[[2623.1,0.7536],[2623.0,3.43109],[2622.8,3.43136],[2622.7,3.40264665],[2622.5,3.43178]],[[2623.5,3.43056],[2623.7,4.21114],[2623.9,3.43002],[2624.2,6.40264665],[2624.8,4.017]]]
["bitfinex","ETHUSD",1729642148551,[[2623.1,0.7536],[2622.8,3.43136],[2622.7,3.40264665],[2622.5,3.43178],[2622.1,4.63225227]],[[2623.5,3.43056],[2623.7,0.7808],[2623.9,3.43002],[2624.2,6.40264665],[2624.8,4.017]]]
["bitfinex","ETHUSD",1729642148756,[[2623.1,0.7536],[2622.8,3.43136],[2622.7,3.40264665],[2622.5,3.43178],[2622.4,3.02]],[[2623.5,3.43056],[2623.7,0.7808],[2623.9,3.43002],[2624.2,6.40264665]]]
["bitfinex","ETHUSD",1729642148757,[[2623.1,0.7536],[2622.8,3.43136],[2622.7,3.40264665],[2622.5,3.43178],[2622.4,3.02]],[[2623.5,3.43056],[2623.7,4.21112],[2623.9,3.43002],[2624.2,6.40264665],[2624.7,3.82710931]]]
["bitfinex","ETHUSD",1729642150191,[[2623.1,0.7536],[2623.0,3.43112],[2622.8,3.43136],[2622.7,3.40264665],[2622.5,3.43178]],[[2623.5,3.43056],[2623.7,0.7808],[2623.9,3.43002],[2624.2,6.40264665],[2624.7,3.82710931]]]
["bitfinex","ETHUSD",1729642150406,[[2623.1,0.7536],[2623.0,3.43112],[2622.7,3.40264665],[2622.5,3.43178],[2622.3,0.80000151]],[[2623.5,3.43056],[2623.7,4.21116],[2623.9,3.43002],[2624.2,6.40264665],[2624.7,3.82710931]]]
["bitfinex","ETHUSD",1729642150579,[[2623.1,4.18464],[2623.0,3.43111],[2622.7,3.40264665],[2622.6,3.43169],[2622.5,3.43178]],[[2623.6,3.4304],[2623.7,4.21116],[2624.1,3.4298],[2624.2,6.40264665],[2624.7,3.82710931]]]
["bitfinex","ETHUSD",1729642150786,[[2623.1,4.946215],[2623.0,3.43111],[2622.9,3.40264665],[2622.8,0.07623956],[2622.6,3.43169]],[[2623.6,3.4304],[2623.7,4.21116],[2624.1,3.4298],[2624.2,3.0],[2624.4,6.84203665]]]
["bitfinex","ETHUSD",1729642151095,[[2623.5,0.7536],[2623.4,3.43053],[2623.3,6.83341665],[2623.1,0.83781455],[2623.0,3.43116]],[[2624.1,3.4298],[2624.2,3.0]]]
["bitfinex","ETHUSD",1729642151096,[[2623.5,0.7536],[2623.4,3.43053],[2623.3,6.83341665],[2623.1,0.83781455],[2623.0,3.43116]],[[2623.9,3.43007],[2624.1,3.42983],[2624.2,3.0],[2624.3,0.7808],[2624.5,3.42928]]]
["bitfinex","ETHUSD",1729642151442,[[2623.5,0.7536],[2623.4,3.43053],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,3.43116]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.5,3.42928],[2626.1,2.76328441]]]
["bitfinex","ETHUSD",1729642151696,[[2623.5,0.7536],[2623.4,3.43053],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,3.43116]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2626.1,2.76328441]]]
["bitfinex","ETHUSD",1729642151697,[[2623.5,0.7536],[2623.4,3.43053],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,3.43116]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.6,3.40264665]]]
["bitfinex","ETHUSD",1729642152059,[[2623.5,0.7536],[2623.4,3.43053],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,3.43116]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.6,3.41264665]]]
["bitfinex","ETHUSD",1729642152492,[[2623.5,0.7536],[2623.3,10.26418665],[2623.1,0.761575],[2622.9,0.01],[2622.8,7.23139151]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642152695,[[2623.5,0.7536],[2623.4,3.43063],[2623.3,6.83341665],[2623.1,0.761575],[2622.9,4.24128151]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642154496,[[2623.5,0.7536],[2623.4,3.43063],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,0.80000151]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642155717,[[2623.5,0.7536],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,0.80000151],[2622.9,1.21000227]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642156009,[[2623.5,4.18412],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,4.23116151],[2622.9,1.21000227]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642156216,[[2623.5,4.18412],[2623.3,6.83341665],[2623.1,1.56157651],[2623.0,3.43116],[2622.9,1.21000227]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642156381,[[2623.5,4.18412],[2623.3,6.83341665],[2623.1,0.761575],[2623.0,4.23116151],[2622.9,1.21000227]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642156587,[[2623.5,4.18412],[2623.3,6.83341665],[2623.1,1.56157651],[2623.0,4.63116227],[2622.7,1.99877238]],[[2623.9,3.43007],[2624.1,3.42983],[2624.3,0.7808],[2624.4,3.4294],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642156783,[[2623.5,0.7536],[2623.1,7.59515165],[2623.0,0.80000151],[2622.9,1.20000227],[2622.8,8.03138303]],[[2623.9,3.43007],[2624.3,4.21031],[2624.5,3.0],[2624.7,3.82702931],[2625.1,11.357]]]
["bitfinex","ETHUSD",1729642157087,[[2623.5,0.7536],[2623.3,3.43079],[2623.1,7.59515165],[2623.0,0.80000151],[2622.9,1.20000227]],[[2623.8,3.4302],[2623.9,3.43007],[2624.3,4.21031],[2624.5,3.0],[2624.7,3.82702931]]]
["bitfinex","ETHUSD",1729642157475,[[2623.5,0.7536],[2623.3,6.86158],[2623.1,4.96422316],[2623.0,1.20000227],[2622.9,1.60000303]],[[2623.8,3.4302],[2623.9,3.43007],[2624.3,4.21031],[2624.5,3.0],[2624.7,3.82702931]]]
["bitfinex","ETHUSD",1729642157676,[[2623.5,0.7536],[2623.4,3.43062],[2623.3,3.43079],[2623.1,4.96422316],[2623.0,1.20000227]],[[2623.9,3.43007],[2624.1,3.42981],[2624.3,4.21031],[2624.5,3.0],[2624.7,3.82702931]]]
["bitfinex","ETHUSD",1729642158619,[[2623.5,0.7536],[2623.3,6.86149],[2623.2,0.80000151],[2623.1,4.16422165],[2623.0,1.20000227]],[[2623.8,3.43014],[2623.9,3.43007],[2624.0,0.7774],[2624.3,3.42951],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642158910,[[2623.5,0.7536],[2623.3,6.86149],[2623.2,0.80000151],[2623.1,4.16422165],[2623.0,1.20000227]],[[2623.9,3.43007],[2624.0,0.7774],[2624.1,3.42982],[2624.3,3.42951],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642159126,[[2623.5,0.7536],[2623.3,6.86149],[2623.2,0.80000151],[2623.1,4.16422165],[2623.0,1.20000227]],[[2623.9,3.43007],[2624.0,0.7774],[2624.3,3.42951],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729642159127,[[2623.5,0.7536],[2623.3,6.86149],[2623.2,0.80000151],[2623.1,4.16422165],[2623.0,1.20000227]],[[2623.9,3.43007],[2624.0,0.7774],[2624.3,3.42951],[2624.5,3.0],[2644.1,22.94722469]]]
["bitfinex","ETHUSD",1729642159301,[[2623.5,0.7536],[2623.3,6.86149],[2623.2,0.80000151],[2623.1,4.16422165],[2623.0,1.20000227]],[[2623.9,3.43007],[2624.0,0.7774],[2624.3,3.42951],[2624.5,3.0],[2626.7,3.45368331]]]
["bitfinex","ETHUSD",1729642159624,[[2623.5,0.7536],[2623.3,6.86149],[2623.2,0.80000151],[2623.1,5.36422392],[2622.0,3.99949039]],[[2623.9,3.43007],[2624.0,0.7774],[2624.3,3.42951],[2624.5,3.0],[2625.3,2.77070595]]]
["bitfinex","ETHUSD",1729642159920,[[2623.5,0.7536],[2623.3,6.8614],[2623.2,0.80000151],[2623.1,5.36422392],[2623.0,1.60000303]],[[2623.9,6.8602],[2624.0,0.7774],[2624.3,3.42951],[2624.5,3.0],[2625.3,2.77070595]]]
["bitfinex","ETHUSD",1729642160130,[[2623.3,0.7574],[2623.1,4.23099151],[2623.0,1.20000227],[2622.9,5.00264968],[2622.6,3.43168]],[[2623.9,0.76376],[2624.0,0.7774],[2624.1,3.42977],[2624.2,3.0],[2624.3,3.43951]]]
["bitfinex","ETHUSD",1729642160418,[[2623.3,0.7574],[2623.1,6.86195],[2622.9,4.20264816],[2622.8,1.20000227],[2622.7,5.03156303]],[[2623.7,3.43036],[2623.8,3.43013],[2623.9,0.76376],[2624.0,0.7774],[2624.1,3.42977]]]
["bitfinex","ETHUSD",1729642160721,[[2623.3,0.7574],[2623.1,6.86195],[2622.9,4.20264816],[2622.7,5.03156303]],[[2623.7,3.43036],[2623.8,3.43013],[2623.9,0.76376],[2624.0,0.7774],[2624.1,3.42977]]]
["bitfinex","ETHUSD",1729642160722,[[2623.3,0.7574],[2623.1,3.43097],[2623.0,0.80000151],[2622.9,8.03386892],[2622.7,5.03156303]],[[2623.7,3.43036],[2623.8,3.43013],[2623.9,0.76376],[2624.0,0.7774],[2624.1,3.42977]]]
["bitfinex","ETHUSD",1729642161077,[[2623.3,0.7574],[2623.1,3.43097],[2623.0,0.80000151],[2622.9,8.03386892],[2622.8,1.60000303]],[[2623.7,3.43036],[2623.8,3.43013],[2623.9,0.76376],[2624.0,0.7774],[2624.1,3.42977]]]
["bitfinex","ETHUSD",1729642161420,[[2623.3,0.7574],[2623.2,3.43084],[2623.1,3.43097],[2623.0,0.87624011],[2622.9,3.40264665]],[[2623.7,3.43036],[2623.8,3.43013],[2623.9,0.76376],[2624.0,0.7774]]]
["bitfinex","ETHUSD",1729642161421,[[2623.3,0.7574],[2623.2,3.43084],[2623.1,3.43097],[2623.0,0.87624011],[2622.9,3.40264665]],[[2623.7,3.43036],[2623.8,3.43013],[2623.9,0.76376],[2624.0,0.7774],[2624.2,3.0]]]
["bitfinex","ETHUSD",1729642161578,[[2623.3,0.7574],[2623.2,3.43084],[2623.1,3.43097],[2623.0,0.80000151],[2622.9,4.60264892]],[[2623.7,3.43036],[2623.8,3.43013],[2623.9,0.76376],[2624.0,0.7774],[2624.2,6.42964]]]
["bitfinex","ETHUSD",1729642161779,[[2623.1,3.43097],[2622.9,8.39131816],[2622.8,1.20000227],[2622.7,1.60000303],[2622.6,3.43169]],[[2623.7,3.43036],[2623.9,0.76376],[2624.0,0.7774],[2624.2,6.42964]]]
["bitfinex","ETHUSD",1729642161780,[[2623.1,3.43097],[2622.9,8.39131816],[2622.8,1.20000227],[2622.7,1.60000303],[2622.6,3.43169]],[[2623.5,3.43053],[2623.6,0.7774],[2623.7,3.43036],[2623.9,0.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642162101,[[2623.1,3.43097],[2622.9,8.39131816],[2622.7,1.60000303],[2622.6,3.43169]],[[2623.5,3.43053],[2623.6,0.7774],[2623.7,3.43036],[2623.9,0.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642162102,[[2623.1,3.43097],[2622.9,8.39131816],[2622.7,1.20000227],[2622.6,5.03169303],[2622.4,5.05205188]],[[2623.5,3.43053],[2623.6,0.7774],[2623.7,3.43036],[2623.9,0.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642162413,[[2623.1,3.43097],[2622.9,7.59131665],[2622.8,0.80000151],[2622.6,4.63169227],[2622.5,1.60000303]],[[2623.5,3.43053],[2623.6,0.7774],[2623.7,3.43036],[2623.9,0.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642162613,[[2623.1,3.43097],[2622.9,7.59131665],[2622.8,0.80000151],[2622.7,1.20000227],[2622.6,3.43169]],[[2623.5,3.43053],[2623.6,0.7774],[2623.7,3.43036],[2623.9,0.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642162778,[[2623.1,3.43097],[2622.9,8.39131816],[2622.8,1.20000227],[2622.6,5.03169303],[2622.5,1.98877238]],[[2623.5,3.43053],[2623.6,0.7774],[2623.7,3.43036],[2623.9,0.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642162979,[[2623.1,3.43097],[2622.9,8.39131816],[2622.8,1.20000227],[2622.6,5.03169303],[2622.5,1.98877238]],[[2623.6,0.7774],[2623.7,6.86075],[2623.9,0.76376],[2624.0,3.4299],[2626.1,4.58000407]]]
["bitfinex","ETHUSD",1729642163224,[[2623.1,3.43097],[2622.9,7.59131665],[2622.8,0.80000151],[2622.7,1.20000227],[2622.6,5.03169303]],[[2623.6,0.7774],[2623.7,6.86075],[2623.9,0.76376],[2624.0,3.4299],[2624.8,6.78770595]]]
["bitfinex","ETHUSD",1729642163423,[[2622.9,7.59124665],[2622.8,0.80000151],[2622.7,4.63149227],[2622.6,1.60000303],[2622.4,8.10220928]],[[2623.6,0.7774],[2623.9,0.76376],[2624.8,6.78770595]]]
["bitfinex","ETHUSD",1729642163424,[[2622.9,7.59124665],[2622.8,0.80000151],[2622.7,4.63149227],[2622.6,1.60000303],[2622.4,8.10220928]],[[2623.4,3.43066],[2623.6,0.7774],[2623.9,7.19379],[2624.8,6.78770595],[2626.2,1.95760148]]]
["bitfinex","ETHUSD",1729642163579,[[2622.9,2.05967404],[2622.7,3.43149],[2622.6,3.40264665],[2622.5,0.80000151],[2622.4,4.20000227]],[[2623.4,3.43066],[2623.6,0.7774],[2623.8,3.43016],[2623.9,4.19379],[2624.1,3.40264665]]]
["bitfinex","ETHUSD",1729642163779,[[2622.9,0.7574],[2622.7,3.43149],[2622.6,3.40264665],[2622.5,4.23175151],[2622.4,1.20000227]],[[2623.2,3.43098],[2623.6,0.7774],[2623.7,3.43029],[2623.9,7.19379],[2624.0,0.01]]]
["bitfinex","ETHUSD",1729642163975,[[2622.6,0.7574],[2622.5,4.23175151],[2622.3,4.60264892],[2622.2,1.60000303],[2622.1,1.99877238]],[[2623.1,3.43114],[2623.2,4.20838],[2623.6,3.43042],[2623.8,3.40264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642164225,[[2622.6,0.7574],[2622.5,3.43175],[2622.3,4.20264816],[2622.2,1.20000227],[2622.1,1.60000303]],[[2623.1,3.43114],[2623.2,4.20838],[2623.6,3.43042],[2623.8,3.40264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642164379,[[2622.6,4.1891],[2622.5,3.43175],[2622.3,4.20264816],[2622.2,1.20000227],[2622.1,0.01]],[[2623.1,3.43114],[2623.2,4.20838],[2623.6,3.43042],[2623.8,3.40264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642164581,[[2622.6,4.1891],[2622.5,3.43175],[2622.3,4.20264816],[2622.1,4.64232227],[2619.9,2.18883165]],[[2623.1,3.43114],[2623.2,4.20838],[2623.6,3.43042],[2623.8,3.40264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642164811,[[2622.6,4.1891],[2622.5,3.43175],[2622.3,4.20264816],[2622.1,4.64232227],[2621.6,2.38652685]],[[2623.1,3.43114],[2623.2,4.20838],[2623.6,3.43042],[2623.8,3.40264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642165179,[[2622.6,4.1891],[2622.5,3.43175],[2622.3,4.20264816],[2622.1,4.63232227],[2621.9,2.00877238]],[[2623.1,3.43114],[2623.2,4.20838],[2623.6,3.43042],[2623.8,3.40264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642165478,[[2622.6,4.1891],[2622.5,3.43175],[2622.3,3.40264665],[2622.2,0.80000151],[2622.1,4.63232227]],[[2623.2,7.63939],[2623.6,3.43042],[2623.8,3.40264665],[2623.9,7.19379],[2624.4,0.57332637]]]
["bitfinex","ETHUSD",1729642165677,[[2622.6,4.1891],[2622.5,3.43175],[2622.3,3.40264665],[2622.2,0.80000151],[2622.1,4.63232227]],[[2623.1,3.43105],[2623.2,4.20838],[2623.6,3.43042],[2623.8,3.41264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642165982,[[2622.6,4.951185],[2622.5,3.43175],[2622.3,3.40264665],[2622.2,0.80000151],[2622.1,4.64232227]],[[2623.1,3.43105],[2623.2,0.7774],[2623.6,3.43042],[2623.8,3.41264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642166184,[[2622.6,4.951185],[2622.5,3.43175],[2622.2,0.80000151],[2622.1,4.64232227]],[[2623.1,3.43105],[2623.2,0.7774],[2623.6,3.43042],[2623.8,3.41264665],[2623.9,7.19379]]]
["bitfinex","ETHUSD",1729642166185,[[2622.6,4.951185],[2622.5,6.83439665],[2622.2,0.80000151],[2622.1,4.64232227],[2622.0,8.00264968]],[[2623.1,3.43105],[2623.2,0.7774],[2623.3,3.43081],[2623.6,3.43042],[2623.8,3.41264665]]]
["bitfinex","ETHUSD",1729642166401,[[2622.6,4.951185],[2622.5,6.83439665],[2622.2,0.80000151],[2622.1,3.44232],[2622.0,7.60264892]],[[2623.1,3.43105],[2623.2,0.7774],[2623.3,3.43081],[2623.6,3.43042],[2623.8,3.41264665]]]
["bitfinex","ETHUSD",1729642166682,[[2622.6,4.951185],[2622.5,6.83439665],[2622.1,4.24232151],[2622.0,7.60264892],[2621.1,12.45]],[[2623.1,3.43105],[2623.2,0.7774],[2623.3,3.43081],[2623.6,3.43042],[2623.8,3.41264665]]]
["bitfinex","ETHUSD",1729642167208,[[2622.6,4.951185],[2622.5,6.83439665],[2622.2,0.80000151],[2622.1,3.44232],[2622.0,7.60264892]],[[2623.1,3.43105],[2623.2,0.7774],[2623.3,3.43081],[2623.6,3.43042],[2623.8,3.41264665]]]
["bitfinex","ETHUSD",1729642167407,[[2622.6,4.951185],[2622.5,6.83439665],[2622.1,4.24232151],[2622.0,7.60264892],[2621.2,1.97991876]],[[2623.1,3.43105],[2623.2,0.7774],[2623.3,3.43081],[2623.6,3.43042],[2623.8,3.41264665]]]
["bitfinex","ETHUSD",1729642167608,[[2622.6,4.951185],[2622.5,6.83439665],[2622.1,4.24232151],[2622.0,7.60264892],[2620.0,34.86083491]],[[2623.1,3.43105],[2623.2,0.7774],[2623.3,3.43081],[2623.6,3.43042],[2623.8,3.41264665]]]
["bitfinex","ETHUSD",1729642167773,[[2622.7,3.43153],[2622.6,4.951185],[2622.5,3.40264665],[2622.1,0.81000151],[2622.0,7.60264892]],[[2623.2,0.7774],[2623.3,6.86169],[2623.6,3.43042],[2623.8,3.41264665],[2626.0,1.98447856]]]
["bitfinex","ETHUSD",1729642167978,[[2622.7,3.43153],[2622.6,4.951185],[2622.5,3.40264665],[2622.2,4.23219151],[2622.1,0.01]],[[2623.3,6.86169],[2623.4,0.7774],[2623.8,3.4402],[2624.0,3.40264665],[2626.0,1.98447856]]]
["bitfinex","ETHUSD",1729642168179,[[2622.7,3.43153],[2622.6,4.951185],[2622.5,3.40264665],[2622.2,4.23219151],[2622.1,0.01]],[[2623.3,3.43081],[2623.4,0.7774],[2623.8,3.4402],[2624.0,3.40264665],[2626.2,1.95760148]]]
["bitfinex","ETHUSD",1729642168423,[[2622.7,3.43153],[2622.6,4.951185],[2622.5,3.40264665],[2622.2,4.23219151],[2622.1,0.01]],[[2623.3,6.86168],[2623.4,0.7774],[2623.8,3.4402],[2624.0,3.40264665],[2626.1,1.97509636]]]
["bitfinex","ETHUSD",1729642168724,[[2622.7,4.61006616],[2622.6,4.951185],[2622.5,3.40264665],[2622.2,3.43219],[2622.1,0.81000151]],[[2623.2,3.43093],[2623.3,3.43081],[2623.4,0.7774],[2623.8,3.4402],[2624.0,3.40264665]]]
["bitfinex","ETHUSD",1729642168924,[[2622.7,4.61006616],[2622.6,4.951185],[2622.5,3.40264665],[2622.2,3.43219],[2622.1,0.81000151]],[[2623.2,3.43093],[2623.3,3.43081],[2623.4,0.7774],[2623.7,3.43029],[2623.8,0.01]]]
["bitfinex","ETHUSD",1729642169221,[[2622.7,1.17853616],[2622.6,4.951185],[2622.5,3.40264665],[2622.2,3.43219],[2622.1,0.81000151]],[[2623.2,3.43093],[2623.3,3.43081],[2623.4,0.7774],[2623.7,3.43029],[2623.8,0.01]]]
["bitfinex","ETHUSD",1729642169381,[[2622.7,4.61009616],[2622.6,4.18903],[2622.5,3.40264665],[2622.2,3.43219],[2622.1,0.81000151]],[[2623.2,3.43093],[2623.3,3.43081],[2623.4,0.7774],[2623.7,3.43029],[2623.8,0.01]]]
["bitfinex","ETHUSD",1729642170525,[[2622.8,4.18877],[2622.7,4.61009616],[2622.5,3.40264665],[2622.3,3.43206],[2622.1,0.81000151]],[[2623.3,3.43086],[2623.4,0.7774],[2623.5,3.43056],[2623.8,3.4302],[2623.9,3.77376]]]
["bitfinex","ETHUSD",1729642170734,[[2622.9,4.31111662],[2622.8,4.16004665],[2622.4,3.43195],[2622.2,0.01],[2622.1,0.81000151]],[[2623.5,3.43056],[2623.6,0.7774],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642170932,[[2623.0,0.7574],[2622.9,4.31111662],[2622.8,3.40264665],[2622.4,3.43195],[2622.3,0.01]],[[2623.5,3.43056],[2623.6,0.7774],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642171221,[[2623.0,4.18857],[2622.9,4.31111662],[2622.8,3.40264665],[2622.4,3.43195],[2622.3,0.01]],[[2623.5,3.43056],[2623.6,0.7774],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642171518,[[2623.0,0.7574],[2622.9,7.74234662],[2622.8,3.40264665],[2622.4,3.43195],[2622.3,0.01]],[[2623.5,3.43056],[2623.6,0.7774],[2623.7,3.43035],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642171728,[[2623.0,0.7574],[2622.9,4.31111662],[2622.8,3.40264665],[2622.7,3.43149],[2622.4,3.43195]],[[2623.4,3.43067],[2623.5,3.43056],[2623.6,0.7774],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642172210,[[2623.0,0.7574],[2622.9,4.31111662],[2622.8,3.40264665],[2622.4,3.43195],[2568.7,3.25]],[[2623.4,3.43067],[2623.5,3.43056],[2623.6,0.7774],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642172413,[[2623.0,0.7574],[2622.9,4.31111662],[2622.8,3.40264665],[2622.7,3.43149],[2622.4,3.43195]],[[2623.4,3.43067],[2623.5,3.43056],[2623.6,0.7774],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642172935,[[2623.0,0.7574],[2622.9,7.74234662],[2622.8,3.40264665],[2622.4,3.43195],[2568.7,3.25]],[[2623.5,3.43056],[2623.6,0.7774],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642173080,[[2623.0,0.7574],[2622.9,7.74234662],[2622.8,3.40264665],[2622.4,3.43195],[2568.7,3.25]],[[2623.5,3.43056],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299],[2624.3,6.84215665]]]
["bitfinex","ETHUSD",1729642173279,[[2623.1,0.7574],[2623.0,4.62136933],[2622.9,3.43123],[2622.8,3.40264665],[2622.5,3.43179]],[[2623.5,3.43056],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299],[2624.1,0.7774]]]
["bitfinex","ETHUSD",1729642173623,[[2623.1,0.7574],[2623.0,4.62136933],[2622.9,3.98636733],[2622.8,3.40264665],[2622.5,3.43179]],[[2623.5,3.43056],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299],[2624.1,0.7774]]]
["bitfinex","ETHUSD",1729642174401,[[2623.2,1.67501886],[2623.1,0.7574],[2623.0,4.62136933],[2622.9,3.98636733],[2622.5,3.43179]],[[2623.5,3.43056],[2623.7,3.43036],[2623.9,3.76376],[2624.0,5.10491886],[2624.1,0.7774]]]
["bitfinex","ETHUSD",1729642174601,[[2623.2,1.67501886],[2623.1,0.7574],[2623.0,4.62136933],[2622.9,3.98636733],[2622.5,3.43179]],[[2623.5,3.43056],[2623.7,3.43036],[2623.9,3.76376],[2624.0,3.4299],[2624.1,0.7774]]]
["bitfinex","ETHUSD",1729642174842,[[2623.2,1.67501886],[2623.1,0.7574],[2623.0,4.62136933],[2622.9,3.98636733],[2622.5,3.43179]],[[2623.5,3.43056],[2623.7,3.43036],[2623.9,5.43877886],[2624.0,3.4299],[2624.1,0.7774]]]
["bitfinex","ETHUSD",1729642175696,[[2623.2,1.67501886],[2623.1,0.7574],[2623.0,4.62136933],[2622.9,3.43123],[2622.5,3.43179]],[[2623.5,6.86116],[2623.9,5.43877886],[2624.0,3.4299],[2624.1,0.7774],[2624.6,4.017]]]
["bitfinex","ETHUSD",1729642175896,[[2623.1,2.43241886],[2623.0,1.19023933],[2622.9,3.43123],[2622.7,3.43148],[2622.5,3.43179]],[[2623.5,6.86116],[2623.7,0.8239],[2623.9,5.43877886],[2624.0,3.4299],[2624.1,0.60681306]]]
["bitfinex","ETHUSD",1729642176093,[[2623.1,2.43241886],[2622.9,3.43123],[2622.7,3.43148],[2622.5,3.43179],[2622.3,0.81000151]],[[2623.5,6.86116],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642176494,[[2623.1,2.43241886],[2622.9,3.43123],[2622.7,3.43148],[2622.5,3.43179],[2622.3,0.01]],[[2623.5,6.86116],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,3.76376],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642176699,[[2623.1,2.43241886],[2622.9,3.43123],[2622.7,3.43148],[2622.5,3.43179],[2622.3,0.01]],[[2623.4,3.43068],[2623.5,3.43056],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,7.19378]]]
["bitfinex","ETHUSD",1729642177343,[[2623.1,2.43241886],[2622.9,3.43123],[2622.7,3.43148],[2622.5,3.43179],[2622.1,1.21000227]],[[2623.4,3.43068],[2623.5,3.43056],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,7.19378]]]
["bitfinex","ETHUSD",1729642177544,[[2623.1,2.43241886],[2622.9,3.43123],[2622.7,3.43148],[2622.5,3.43179],[2622.3,0.81000151]],[[2623.4,3.43068],[2623.5,3.43056],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,7.19378]]]
["bitfinex","ETHUSD",1729642177841,[[2623.1,2.43241886],[2622.9,6.86247],[2622.5,3.43179],[2622.3,0.81000151],[2621.2,5.27633145]],[[2623.4,3.43068],[2623.5,3.43056],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,7.19378]]]
["bitfinex","ETHUSD",1729642178055,[[2623.1,2.43241886],[2622.9,6.86247],[2622.5,3.43179],[2622.3,0.81000151],[2621.9,1.99401673]],[[2623.4,3.43068],[2623.5,3.43056],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,7.19378]]]
["bitfinex","ETHUSD",1729642178203,[[2623.1,2.43241886],[2622.9,6.86247],[2622.5,3.43179],[2622.3,0.81000151],[2621.2,1.9785632]],[[2623.4,3.43068],[2623.5,3.43056],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,7.19378]]]
["bitfinex","ETHUSD",1729642178544,[[2623.1,2.43241886],[2622.9,6.86247],[2622.5,3.43179],[2622.3,0.81000151],[2622.2,1.59170227]],[[2623.4,3.43068],[2623.5,3.43056],[2623.7,0.8239],[2623.8,1.67501886],[2623.9,7.19378]]]
["bitfinex","ETHUSD",1729642179239,[[2623.3,1.67501886],[2623.1,1.68688889],[2623.0,0.07624454],[2622.6,3.43163],[2622.4,1.68501886]],[[2623.7,3.43031],[2623.9,3.0],[2624.1,3.4298],[2624.2,0.39809525],[2624.5,3.43932]]]
["bitfinex","ETHUSD",1729642179439,[[2623.5,0.8252],[2623.4,1.67501886],[2623.2,3.43082],[2623.1,3.43094],[2622.7,3.50774718]],[[2623.7,3.43031],[2623.9,3.0],[2624.1,3.4298],[2624.2,0.39809525],[2624.5,3.43932]]]
["bitfinex","ETHUSD",1729642179440,[[2623.5,0.8252],[2623.4,1.67501886],[2623.2,3.43082],[2623.1,3.43094],[2622.7,3.50774718]],[[2623.7,3.43031],[2623.9,7.25399],[2624.1,3.4298],[2624.2,2.07311411],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642179739,[[2623.5,0.8252],[2623.4,1.67501886],[2623.3,3.43077],[2623.1,3.43094],[2622.8,3.43143]],[[2623.8,3.43015],[2623.9,4.25399],[2624.2,2.07311411],[2624.3,3.42951],[2624.7,0.01]]]
["bitfinex","ETHUSD",1729642179924,[[2623.5,0.8252],[2623.4,1.67501886],[2623.3,3.43077],[2623.2,0.0762352],[2623.1,3.43094]],[[2623.8,3.43015],[2623.9,4.25399],[2624.1,1.67501886],[2624.2,0.39809525],[2624.3,3.42951]]]
["bitfinex","ETHUSD",1729642180134,[[2623.5,0.8252],[2623.4,1.67501886],[2623.3,3.43077],[2623.1,3.43094],[2619.9,6.00196935]],[[2623.8,3.43015],[2623.9,4.25399],[2624.1,1.67501886],[2624.2,0.39809525],[2624.3,3.42951]]]
["bitfinex","ETHUSD",1729642180430,[[2623.5,2.50021886],[2623.4,3.43063],[2623.3,3.43077],[2622.9,3.43128],[2622.8,0.80000151]],[[2623.9,3.43009],[2624.1,4.25372],[2624.2,2.07311411],[2624.4,3.4294],[2624.7,0.02]]]
["bitfinex","ETHUSD",1729642180629,[[2623.5,2.50021886],[2623.4,3.43063],[2623.3,3.43077],[2622.9,3.43128],[2622.8,0.80000151]],[[2623.9,3.43009],[2624.1,0.8239],[2624.2,2.07311411],[2624.4,3.4294],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729642180801,[[2623.5,2.50021886],[2623.4,3.43063],[2623.3,3.43077],[2622.9,3.43128],[2622.8,0.80000151]],[[2623.9,3.43009],[2624.1,4.25372],[2624.2,5.07311411],[2624.4,3.4294],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729642182109,[[2623.5,2.50021886],[2623.4,3.43063],[2623.3,3.43077],[2622.9,3.43128],[2622.7,0.81000151]],[[2623.9,3.43009],[2624.1,4.25372],[2624.2,5.07311411],[2624.4,3.4294],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729642182315,[[2623.5,0.8252],[2623.4,3.43063],[2623.3,3.43077],[2623.1,3.40171513],[2622.9,3.43128]],[[2623.9,6.86018],[2624.1,0.8239],[2624.2,3.39809525],[2624.4,3.4294],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729642184249,[[2623.5,0.8252],[2623.4,3.43063],[2623.1,6.83266513],[2622.9,3.43128],[2622.0,6.19501729]],[[2623.9,6.86018],[2624.1,0.8239],[2624.2,3.39809525],[2624.4,3.4294],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729642185318,[[2623.5,0.8252],[2623.4,3.43063],[2623.1,6.83266513],[2622.9,3.43128],[2622.0,6.19501729]],[[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.4,3.4294],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729642185647,[[2623.5,0.8252],[2623.4,3.43063],[2623.1,6.83266513],[2622.9,3.43128],[2622.5,4.99521583]],[[2623.8,3.43014],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.4,3.4294]]]
["bitfinex","ETHUSD",1729642185845,[[2623.5,0.8252],[2623.4,3.43063],[2623.1,6.83266513],[2622.9,3.43128],[2622.5,3.3817]],[[2623.8,3.43014],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.4,3.4294]]]
["bitfinex","ETHUSD",1729642186148,[[2623.5,0.8252],[2623.4,3.43063],[2623.1,6.83266513],[2622.9,3.43128],[2622.5,5.37691583]],[[2623.8,3.43014],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.4,3.4294]]]
["bitfinex","ETHUSD",1729642186550,[[2623.5,0.8252],[2623.4,3.43063],[2623.1,6.83266513],[2622.9,3.43128],[2622.7,0.01]],[[2623.8,3.43014],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.3,3.4295]]]
["bitfinex","ETHUSD",1729642186854,[[2623.5,0.8252],[2623.4,3.43063],[2623.1,6.83266513],[2622.9,3.43128],[2622.7,1.21000227]],[[2623.8,3.43014],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.3,3.4295]]]
["bitfinex","ETHUSD",1729642188021,[[2623.5,0.8252],[2623.2,3.4308],[2623.1,6.83266513],[2622.9,3.43128],[2622.7,1.21000227]],[[2623.8,3.43014],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.3,3.4295]]]
["bitfinex","ETHUSD",1729642189878,[[2623.5,0.8252],[2623.4,3.43065],[2623.3,0.07622998],[2623.1,3.40171513],[2622.9,3.43128]],[[2623.9,3.43009],[2624.1,4.25374],[2624.2,3.39809525],[2624.3,3.4295],[2626.7,3.45368431]]]
["bitfinex","ETHUSD",1729642190035,[[2623.5,0.8252],[2623.4,3.43065],[2623.3,0.07622998],[2623.1,3.40171513],[2622.9,3.43128]],[[2623.9,3.43009],[2624.1,4.25374],[2624.2,3.39809525],[2624.3,3.4295],[2624.7,0.02]]]
["bitfinex","ETHUSD",1729642190227,[[2623.5,0.8252],[2623.4,3.43065],[2623.3,3.50690998],[2623.1,3.40171513],[2622.9,3.43128]],[[2623.9,3.43009],[2624.1,4.25374],[2624.2,3.39809525],[2624.3,3.4295],[2624.7,0.02]]]
["bitfinex","ETHUSD",1729642190432,[[2623.5,0.8252],[2623.4,3.43065],[2623.1,6.83266513],[2622.9,3.43128],[2621.8,9.34018697]],[[2623.9,6.86021],[2624.1,0.8239],[2624.2,3.39809525],[2624.3,3.4295],[2624.7,0.02]]]
["bitfinex","ETHUSD",1729642190632,[[2623.5,0.8252],[2623.4,3.43065],[2623.1,6.83266513],[2622.9,3.43128],[2622.5,5.3773533]],[[2623.8,3.43015],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.3,3.4295]]]
["bitfinex","ETHUSD",1729642190939,[[2623.5,1.250785],[2623.3,3.43072],[2623.2,0.07622998],[2623.1,3.40171513],[2622.9,3.43128]],[[2623.8,3.43015],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.3,3.4295]]]
["bitfinex","ETHUSD",1729642191272,[[2623.5,0.8252],[2623.3,3.43072],[2623.2,3.43079],[2623.1,3.40171513],[2622.9,3.43128]],[[2623.8,3.43015],[2623.9,3.43009],[2624.1,0.8239],[2624.2,3.39809525],[2624.3,3.4295]]]
["bitfinex","ETHUSD",1729642191579,[[2623.5,0.8252],[2623.2,3.43079],[2623.0,3.43111],[2622.9,3.40171513],[2622.7,4.64153227]],[[2623.7,3.43027],[2623.9,3.43009],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642191876,[[2623.3,0.7667],[2623.2,3.43079],[2623.0,3.43111],[2622.9,3.40171513],[2622.7,4.64153227]],[[2623.7,3.43027],[2623.9,3.4301],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642197132,[[2623.3,4.19746],[2623.2,3.43079],[2622.9,3.40171513],[2622.8,4.23143151],[2622.7,1.21000227]],[[2623.8,3.43014],[2623.9,3.4301],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642198979,[[2623.3,4.19746],[2623.0,3.43108],[2622.9,3.40171513],[2622.8,4.23143151],[2622.7,1.21000227]],[[2623.7,3.43027],[2623.9,3.4301],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642199136,[[2623.3,4.617206],[2623.1,3.43104],[2622.9,3.40171513],[2622.8,4.23143151],[2622.7,1.21000227]],[[2623.7,3.43027],[2623.9,3.4301],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642200250,[[2623.3,4.617206],[2623.1,3.43104],[2622.9,3.40171513],[2622.8,3.43143],[2622.7,1.21000227]],[[2623.7,3.43027],[2623.9,3.4301],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642200454,[[2623.3,4.617206],[2623.1,3.43104],[2622.9,3.40171513],[2622.8,3.43143],[2622.7,0.01]],[[2623.7,3.43027],[2623.9,3.4301],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642201540,[[2623.3,1.186446],[2623.1,6.86201],[2622.9,3.40171513],[2622.8,3.43143],[2622.7,0.01]],[[2623.7,3.43027],[2624.1,0.8239],[2624.2,6.82771525],[2624.4,3.40171513]]]
["bitfinex","ETHUSD",1729642201541,[[2623.3,1.186446],[2623.1,6.86201],[2622.9,3.40171513],[2622.8,3.43143],[2622.7,0.01]],[[2623.7,6.86066],[2624.1,4.25365],[2624.2,3.39809525],[2624.4,3.40171513],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642201886,[[2623.0,0.7667],[2622.8,3.43137]],[[2623.7,6.86066],[2624.1,4.25365],[2624.2,3.39809525],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642201887,[[2623.0,0.7667],[2622.8,3.43137],[2622.6,3.40171513],[2622.5,3.0],[2622.4,3.4419]],[[2623.7,3.43027],[2623.8,0.7908],[2624.1,3.40171513],[2624.2,6.83771525],[2624.6,0.33717318]]]
["bitfinex","ETHUSD",1729642202068,[[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.6,3.40171513],[2622.5,3.0]],[[2623.7,3.43027],[2623.8,0.7908],[2624.1,3.40171513],[2624.2,6.83771525]]]
["bitfinex","ETHUSD",1729642202069,[[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.6,3.40171513],[2622.5,3.0]],[[2623.3,3.43081],[2623.5,3.43059],[2623.7,3.43027],[2623.8,0.7908],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642202264,[[2623.1,1.67520545],[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.5,3.0]],[[2623.3,3.43081],[2623.5,3.43059],[2623.7,3.43027],[2623.8,2.46600545],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642202979,[[2623.1,1.67520545],[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.6,0.79863061]],[[2623.3,3.43081],[2623.5,3.43059],[2623.7,3.43027],[2623.8,2.46600545],[2624.0,3.4299]]]
["bitfinex","ETHUSD",1729642203138,[[2623.1,1.67520545],[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.6,0.79863061]],[[2623.3,3.43081],[2623.5,3.43059],[2623.7,3.43027],[2623.8,2.46600545],[2624.5,6.20935999]]]
["bitfinex","ETHUSD",1729642204389,[[2623.1,1.67520545],[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.6,0.79863061]],[[2623.3,3.43081],[2623.5,3.43059],[2623.7,3.43027],[2623.8,2.46600545],[2624.5,6.38325937]]]
["bitfinex","ETHUSD",1729642205182,[[2623.2,1.67520545],[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.6,0.79863061]],[[2623.3,3.43081],[2623.5,3.43059],[2623.7,3.43027],[2623.8,0.7908],[2623.9,1.67520545]]]
["bitfinex","ETHUSD",1729642205389,[[2623.0,0.7667],[2622.8,3.43137],[2622.7,3.43151],[2622.6,0.79863061],[2622.4,4.63984592]],[[2623.3,3.43081],[2623.5,3.43059],[2623.7,3.43027],[2623.8,2.46600545],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729642205693,[[2623.0,2.44190545],[2622.8,3.43137],[2622.7,3.43151],[2622.6,0.79863061],[2622.4,6.30505137]],[[2623.3,3.43081],[2623.5,3.43061],[2623.7,5.10547545],[2623.8,3.7908],[2624.0,3.42988]]]
["bitfinex","ETHUSD",1729642205851,[[2623.1,1.67520545],[2623.0,0.7667],[2622.7,3.43151],[2622.6,0.79863061],[2622.4,6.30505137]],[[2623.3,3.43081],[2623.5,3.43061],[2623.8,5.46600545],[2626.3,1.90616923],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1729642206052,[[2623.1,1.67520545],[2623.0,0.7667],[2622.9,3.43131],[2622.7,3.43151],[2622.6,0.79863061]],[[2623.3,3.43081],[2623.5,3.43061],[2623.8,5.46600545],[2623.9,3.43008],[2624.5,6.38324937]]]
["bitfinex","ETHUSD",1729642206286,[[2623.1,1.67520545],[2623.0,0.7667],[2622.9,3.43131],[2622.7,3.43151],[2622.6,0.79863061]],[[2623.3,3.43081],[2623.5,3.43061],[2623.8,5.46600545],[2624.5,6.38324937],[2634.9,1.54887561]]]
["bitfinex","ETHUSD",1729642206504,[[2623.1,1.67520545],[2623.0,0.7667],[2622.9,3.43131],[2622.7,3.43151],[2622.6,0.79863061]],[[2623.3,3.43081],[2623.5,3.43061],[2623.8,8.89615545],[2624.5,6.38324937],[2626.1,1.97509636]]]
["bitfinex","ETHUSD",1729642206864,[[2623.0,2.44190545],[2622.7,6.863],[2622.6,0.79863061],[2622.4,2.87315137],[2622.2,8.82042653]],[[2623.2,3.43092],[2623.3,3.43081],[2623.4,0.7805],[2623.7,5.10549545],[2623.8,3.0]]]
["bitfinex","ETHUSD",1729642207069,[[2623.0,2.44190545],[2622.7,3.43149],[2622.6,0.79863061],[2622.4,2.87315137],[2622.3,1.59726123]],[[2623.2,3.43092],[2623.3,3.43081],[2623.4,0.7805],[2623.7,5.10549545],[2623.8,3.0]]]
["bitfinex","ETHUSD",1729642207271,[[2623.0,2.44190545],[2622.7,6.86299],[2622.6,0.79863061],[2622.4,2.87315137],[2622.3,1.59726123]],[[2623.2,3.43092],[2623.3,3.43081],[2623.4,0.7805],[2623.7,5.10549545],[2623.8,3.0]]]
["bitfinex","ETHUSD",1729642207806,[[2622.7,6.86299],[2622.6,0.79863061],[2622.4,2.87315137],[2622.3,1.59726123]],[[2623.2,3.43092],[2623.4,0.7805],[2623.8,3.0]]]
["bitfinex","ETHUSD",1729642207807,[[2622.7,0.8145],[2622.6,4.23033061],[2622.5,3.43173],[2622.4,1.19794592],[2622.3,1.59726123]],[[2623.1,3.43112],[2623.2,3.43094],[2623.4,0.7805],[2623.5,1.67520545],[2623.6,3.0]]]
["bitfinex","ETHUSD",1729642207981,[[2622.9,1.67520545],[2622.7,0.8145],[2622.6,4.23033061],[2622.5,3.43173],[2622.4,2.87315137]],[[2623.1,3.43112],[2623.2,3.43094],[2623.4,0.7805],[2623.6,5.10562545],[2638.9,0.6]]]
["bitfinex","ETHUSD",1729642208302,[[2622.9,1.67520545],[2622.7,0.8145],[2622.6,4.23033061],[2622.5,3.43173],[2622.4,2.87315137]],[[2623.1,3.43112],[2623.2,3.43094],[2623.4,0.7805],[2623.6,5.10562545],[2624.5,2.46389938]]]
["bitfinex","ETHUSD",1729642210203,[[2623.0,1.67520545],[2622.7,4.24607],[2622.6,0.87488234],[2622.5,3.43173],[2622.4,2.87315137]],[[2623.2,3.43092],[2623.4,4.21126],[2623.6,3.43042],[2623.7,1.67520545],[2624.0,3.43]]]
["bitfinex","ETHUSD",1729642210355,[[2623.1,1.67520545],[2622.7,4.24607],[2622.6,0.87488234],[2622.5,3.43173],[2622.4,2.87315137]],[[2623.2,3.43092],[2623.4,4.21126],[2623.6,3.43042],[2623.7,1.67520545],[2624.0,3.43]]]
["bitfinex","ETHUSD",1729642210561,[[2623.0,1.67520545],[2622.7,4.24601],[2622.6,0.87488234],[2622.5,3.43173],[2622.4,2.87315137]],[[2623.2,3.43092],[2623.4,4.21126],[2623.6,3.43042],[2623.7,1.67520545],[2624.0,3.43]]]
["bitfinex","ETHUSD",1729642210761,[[2622.7,4.24601],[2622.6,0.87488234],[2622.4,2.87315137]],[[2623.4,4.21126],[2623.6,3.43042],[2623.7,1.67520545],[2624.0,3.43]]]
["bitfinex","ETHUSD",1729642210762,[[2623.1,1.67520545],[2622.8,0.07625026],[2622.7,4.24601],[2622.6,0.79863061],[2622.4,2.87315137]],[[2623.4,4.21126],[2624.2,3.83771525],[2624.5,0.17389938],[2624.6,4.017],[2624.7,2.29]]]
["bitfinex","ETHUSD",1729642210958,[[2623.1,1.67520545],[2622.8,0.07625026],[2622.6,0.79863061],[2622.4,2.87315137]],[[2623.4,4.21126],[2624.2,3.83771525],[2624.5,0.17389938],[2624.6,4.017],[2624.7,2.29]]]
["bitfinex","ETHUSD",1729642210959,[[2623.1,2.48970545],[2622.9,3.43129],[2622.8,0.07625026],[2622.6,0.79863061],[2622.4,6.30508137]],[[2623.4,3.43076],[2623.6,4.21099],[2623.8,4.67520545],[2623.9,3.43008],[2624.2,3.83771525]]]
["bitfinex","ETHUSD",1729642211180,[[2623.2,1.67520545],[2623.1,0.8145],[2622.9,3.43129],[2622.7,3.43147],[2622.6,0.79863061]],[[2623.4,3.43076],[2623.6,4.211],[2623.8,3.0],[2623.9,5.10528545],[2624.2,3.83771525]]]
["bitfinex","ETHUSD",1729642211496,[[2623.1,2.48970545],[2622.9,3.43129],[2622.6,0.79863061],[2607.4,3.6],[2567.3,3.0]],[[2623.4,3.43076],[2623.6,4.211],[2623.8,4.67520545],[2623.9,3.43008],[2624.2,3.83771525]]]
["bitfinex","ETHUSD",1729642211683,[[2623.1,2.48970545],[2622.9,6.86251],[2622.6,0.79863061],[2607.4,3.6],[2567.3,3.0]],[[2623.4,3.43076],[2623.6,4.211],[2623.8,4.67520545],[2623.9,3.43008],[2624.2,3.83771525]]]
["bitfinex","ETHUSD",1729642211891,[[2623.3,1.67520545],[2623.1,5.18070155],[2622.6,4.23031061],[2622.5,0.01],[2621.8,7.7417]],[[2623.6,0.7805],[2623.7,3.0],[2623.8,6.43022],[2624.2,0.39809525],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642212071,[[2623.3,1.67520545],[2623.1,5.18070155],[2622.7,0.07623751],[2622.6,0.79863061],[2622.5,0.02]],[[2623.8,0.7805],[2624.0,1.67520545],[2624.2,0.39809525],[2624.4,0.02],[2624.8,2.05843883]]]
["bitfinex","ETHUSD",1729642212279,[[2623.3,1.67520545],[2623.1,5.18069155],[2622.9,3.43121],[2622.7,0.07623696],[2622.6,4.23026061]],[[2623.6,3.43043],[2623.7,3.43036],[2623.8,0.7805],[2624.0,1.67520545],[2624.1,3.42975]]]
["bitfinex","ETHUSD",1729642212466,[[2623.3,1.67520545],[2623.1,5.18069155],[2622.9,3.43121],[2622.6,4.23026061],[2617.6,10.06631138]],[[2623.6,3.43043],[2623.7,3.43036],[2623.8,0.7805],[2624.0,1.67520545],[2624.1,3.42975]]]
["bitfinex","ETHUSD",1729642212698,[[2623.2,1.67520545],[2623.1,5.18069155],[2622.9,3.43121],[2622.6,4.23026061],[2618.8,17.35468389]],[[2623.6,3.43043],[2623.7,3.43036],[2623.8,0.7805],[2623.9,1.67520545],[2624.1,3.42975]]]
["bitfinex","ETHUSD",1729642212905,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,8.61168155],[2622.8,0.79863061],[2622.6,4.62957592]],[[2623.6,3.43043],[2623.8,0.7805],[2623.9,3.43011],[2624.0,1.67520545],[2624.1,3.42975]]]
["bitfinex","ETHUSD",1729642213070,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061]],[[2623.6,6.8609],[2623.8,0.7805],[2623.9,1.67520545],[2624.1,3.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642213391,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21073],[2623.9,1.67520545],[2624.1,3.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642213793,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21073],[2623.9,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642214006,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642214160,[[2623.2,2.36079515],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061],[2622.2,5.39687671]],[[2623.6,3.43043],[2623.8,4.21073],[2623.9,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642214354,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642214669,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642214857,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.9,3.43121],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642215332,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,5.18069155],[2622.8,0.79863061],[2622.7,1.19794592]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642215466,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,7.67645],[2622.8,0.79863061],[2622.7,1.19794592]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642215678,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,7.67645],[2622.9,0.79863061],[2622.7,1.19794592]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642216001,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,4.24547],[2622.9,4.22985061],[2622.7,1.19794592]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642216200,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,4.24547],[2622.9,4.22985061],[2622.7,1.19794592]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642216362,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,7.67644],[2623.0,0.07623686],[2622.9,0.79863061]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642216561,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,4.24547],[2622.9,0.79863061],[2622.3,2.39687671]],[[2623.6,3.43043],[2623.8,4.21073],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642216768,[[2623.2,2.36079515],[2623.1,7.67645],[2622.8,0.79863061],[2622.2,5.39687671],[2622.1,1.65206966]],[[2623.6,3.43043],[2623.8,4.21074],[2623.9,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642216963,[[2623.2,2.36079515],[2623.1,4.24547],[2622.9,3.43123],[2622.8,0.79863061],[2622.5,0.02]],[[2623.6,3.43043],[2623.8,4.21074],[2623.9,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642217191,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,4.24547],[2622.9,3.43123],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642217762,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,4.24547],[2622.9,3.43123],[2622.8,0.79863061]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642218003,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,4.24547],[2622.9,4.22986061],[2622.5,2.01739725]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642218307,[[2623.3,1.67520545],[2623.2,0.6855897],[2623.1,4.24547],[2623.0,0.07623688],[2622.9,4.22984061]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642218602,[[2623.2,2.36079515],[2623.1,7.67646],[2623.0,0.0762368],[2622.9,0.79863061],[2620.1,13.20506292]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642218803,[[2623.2,2.36079515],[2623.1,7.67646],[2622.9,0.79863061],[2620.4,3.30413932],[2620.1,9.9009236]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642218961,[[2623.2,2.36079515],[2623.1,4.24547],[2622.9,4.22984061],[2620.4,3.30413932],[2620.1,9.9009236]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642219186,[[2623.2,2.36079515],[2623.1,4.24547],[2622.9,4.22984061],[2622.7,1.19794592],[2620.4,3.30413932]],[[2623.6,3.43043],[2623.8,4.21074],[2623.9,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642219537,[[2623.2,1.67520545],[2623.1,4.24547],[2622.9,4.22984061],[2622.8,1.19794592],[2620.4,3.30413932]],[[2623.6,3.43043],[2623.8,4.21074],[2623.9,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642219705,[[2623.2,1.67520545],[2623.1,4.24547],[2622.9,4.22984061],[2622.8,1.19794592],[2622.3,4.04919838]],[[2623.6,3.43043],[2623.8,4.21074],[2623.9,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642220515,[[2623.2,1.67520545],[2623.1,4.24547],[2622.9,4.22984061],[2622.8,1.19794592],[2622.3,4.04919838]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642220705,[[2623.2,1.67520545],[2623.1,4.24547],[2622.9,4.22986061],[2622.8,1.19794592],[2622.3,4.04919838]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642222423,[[2623.2,1.67520545],[2623.1,4.24547],[2622.9,4.22986061],[2622.8,1.19794592],[2622.7,1.59726123]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.02]]]
["bitfinex","ETHUSD",1729642223092,[[2623.2,1.67520545],[2623.1,7.75269684],[2622.9,0.79863061],[2622.8,1.19794592],[2622.7,5.02882123]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642223293,[[2623.2,1.67520545],[2623.1,7.67646],[2622.9,0.79863061],[2622.8,1.19794592],[2622.7,5.02882123]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642224135,[[2623.2,1.67520545],[2623.1,4.24547],[2622.9,4.22984061],[2622.8,1.19794592],[2622.7,5.02882123]],[[2623.6,3.43043],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642224301,[[2623.2,1.67520545],[2623.1,4.32170676],[2622.9,0.79863061],[2622.8,1.19794592],[2622.7,5.03882123]],[[2623.8,4.21074],[2624.1,6.42975],[2624.4,0.01],[2624.8,3.6696445],[2626.6,1.99224005]]]
["bitfinex","ETHUSD",1729642224632,[[2623.3,1.67520545],[2623.2,3.43084],[2623.1,4.32170676],[2622.9,0.79863061],[2622.8,1.19794592]],[[2623.7,3.43028],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642224927,[[2623.3,1.67520545],[2623.2,3.43084],[2623.1,4.24547],[2622.9,0.79863061],[2622.8,1.19794592]],[[2623.7,3.43028],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642225367,[[2623.2,5.10604545],[2623.1,4.24547],[2622.9,0.79863061],[2622.8,1.19794592],[2570.4,1.63696333]],[[2623.7,3.43028],[2623.8,4.21074],[2624.0,1.67520545],[2624.1,6.42975],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729642225651,[[2623.6,1.67520545],[2623.5,0.7956],[2623.4,3.43053],[2623.3,0.93515155],[2623.2,1.75143791]],[[2624.0,1.67520545]]]
["bitfinex","ETHUSD",1729642225652,[[2623.6,1.67520545],[2623.5,0.7956],[2623.4,3.43053],[2623.3,0.93515155],[2623.2,1.75143791]],[[2624.0,4.22545],[2624.2,3.82779525],[2624.5,6.21140698],[2624.8,3.6796445],[2625.0,8.32916678]]]
["bitfinex","ETHUSD",1729642225797,[[2623.7,1.67520545],[2623.6,3.43039],[2623.5,0.87182148],[2623.4,3.43053],[2623.3,0.93515155]],[[2624.0,4.22545],[2624.2,3.82779525],[2624.5,6.21140698],[2624.8,3.6796445],[2625.0,8.32916678]]]
["bitfinex","ETHUSD",1729642225798,[[2623.7,1.67520545],[2623.6,3.43039],[2623.5,0.87182148],[2623.4,3.43053],[2623.3,0.93515155]],[[2624.0,3.42995],[2624.2,4.2252],[2624.5,5.10446545],[2624.8,3.17538036],[2625.0,7.69986012]]]
["bitfinex","ETHUSD",1729642225992,[[2623.7,1.67520545],[2623.6,3.43039],[2623.5,0.87182371],[2623.4,3.43053],[2623.3,1.73378216]],[[2624.0,3.42995],[2624.2,4.2252],[2624.4,1.67520545],[2624.5,3.42926],[2624.7,0.39803997]]]
["bitfinex","ETHUSD",1729642226215,[[2623.8,1.67520545],[2623.6,3.43039],[2623.5,0.87182371],[2623.3,1.73378216],[2623.1,5.02828123]],[[2624.1,3.42975],[2624.2,4.2252],[2624.5,5.10446545],[2624.7,0.39803997],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642226421,[[2623.7,1.67520545],[2623.6,3.5066105],[2623.5,0.7956],[2623.4,4.22918061],[2623.3,0.93515155]],[[2624.2,4.2252],[2624.4,1.67520545],[2624.5,3.42926],[2624.7,0.39803997],[2624.8,2.06843883]]]
["bitfinex","ETHUSD",1729642226643,[[2623.8,0.7956],[2623.7,2.27294705],[2623.6,3.43039],[2623.4,0.79863061],[2623.3,0.93515155]],[[2624.1,3.42976],[2624.2,3.4297],[2624.3,0.7955],[2624.4,1.67520545],[2624.7,0.39803997]]]
["bitfinex","ETHUSD",1729642226848,[[2623.8,0.7956],[2623.7,2.27294705],[2623.6,6.86071],[2623.4,0.79863061],[2623.3,0.93515155]],[[2624.1,3.42976],[2624.3,0.7955],[2624.4,5.10465545],[2624.5,3.0],[2624.6,3.42912]]]
["bitfinex","ETHUSD",1729642227031,[[2623.8,4.22565],[2623.7,0.5977416],[2623.6,3.4303],[2623.4,0.79863061],[2623.3,4.36592155]],[[2624.3,4.22508],[2624.5,3.4293],[2624.6,4.67520545],[2624.8,3.81212338],[2625.0,7.18559598]]]
["bitfinex","ETHUSD",1729642227236,[[2624.1,1.67520545],[2623.9,3.4299],[2623.8,4.22565],[2623.7,0.5977416],[2623.4,4.22917061]],[[2624.4,3.42942],[2624.5,4.2248],[2624.6,3.0],[2624.7,2.07324542],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642227410,[[2623.9,3.4299],[2623.8,4.22565],[2623.7,0.5977416],[2623.4,4.22917061]],[[2624.4,3.42942],[2624.5,4.2248],[2624.6,3.0],[2624.7,2.07324542],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642227411,[[2624.0,1.67520545],[2623.9,3.4299],[2623.8,4.22565],[2623.7,0.5977416],[2623.5,0.79863061]],[[2624.4,3.42942],[2624.5,4.2248],[2624.6,3.0],[2624.7,2.07324542],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642227807,[[2624.0,1.67520545],[2623.9,3.4299],[2623.8,4.22565],[2623.7,0.5977416],[2623.5,0.79863061]],[[2624.4,3.4285241],[2624.5,4.2248],[2624.6,3.0],[2624.7,2.07324542],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642228009,[[2623.8,4.22565],[2623.7,0.5977416],[2623.5,0.79863061]],[[2624.5,4.2248],[2624.6,3.0],[2624.7,2.07324542],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642228010,[[2623.8,2.47080545],[2623.7,0.5977416],[2623.6,3.4303],[2623.5,0.79863061],[2623.3,2.13309747]],[[2624.3,3.42949],[2624.5,2.47070545],[2624.6,3.0],[2624.7,0.39803997],[2624.8,0.38323338]]]
["bitfinex","ETHUSD",1729642256989,[[2621.5,0.8396366],[2621.4,7.6331],[2621.2,3.40674673],[2621.0,3.43376],[2620.8,0.01]],[[2622.0,3.43249],[2622.1,0.7809],[2622.2,3.43232],[2622.5,3.43189],[2622.6,6.81491346]]]
["bitfinex","ETHUSD",1729642311922,[[2620.9,5.19396188],[2620.8,5.11239881],[2620.6,0.79751866],[2620.5,1.196278],[2620.4,5.02960733]],[[2621.5,3.43314],[2621.6,5.11151881],[2621.8,4.26558],[2622.3,6.21761871],[2622.5,6.72221404]]]
["bitfinex","ETHUSD",1729642342415,[[2621.0,0.13102752],[2620.7,0.8312],[2620.4,3.43458],[2620.1,3.4349],[2620.0,30.64369019]],[[2621.1,6.77744069],[2621.2,3.43354],[2621.4,3.43329],[2621.6,2.08661092],[2621.9,6.21584245]]]
["bitfinex","ETHUSD",1729642404116,[[2620.0,4.28e-06],[2619.6,0.7904],[2619.3,0.0008],[2619.0,0.1271586],[2618.8,3.53668]],[[2620.1,11.55611462],[2620.2,3.44485],[2620.3,3.61161148],[2620.4,7.45159],[2620.5,5.53575722]]]
["bitfinex","ETHUSD",1729642478612,[[2618.0,0.9158],[2617.7,0.81297068],[2617.6,3.41615592],[2617.5,4.63528602],[2617.4,1.61594136]],[[2618.4,3.43721],[2618.5,3.43711],[2618.7,3.0],[2618.8,3.4367],[2619.0,0.39812734]]]
["bitfinex","ETHUSD",1729642515846,[[2617.7,0.005],[2617.4,0.01],[2616.9,0.8832],[2616.7,1.68190114],[2616.3,3.43987]],[[2617.8,9.00170114],[2617.9,3.43787],[2618.1,3.43764],[2618.2,3.44749],[2618.3,0.01]]]
["bitfinex","ETHUSD",1729642566071,[[2617.4,1e-05],[2616.4,0.9976586],[2616.0,0.0008],[2615.9,5.13233114],[2615.5,1.19695602]],[[2617.5,9.05469114],[2617.6,5.13018114],[2617.7,0.40811017],[2617.8,3.438],[2617.9,6.21240111]]]
["bitfinex","ETHUSD",1729642610782,[[2616.3,0.953],[2616.2,0.01],[2616.0,3.4402986],[2615.8,4.00716366],[2615.4,3.4411]],[[2616.7,3.43952],[2616.8,3.42076343],[2617.1,3.43893],[2617.3,3.9149],[2618.3,3.27629837]]]
["bitfinex","ETHUSD",1729642678486,[[2617.6,0.8752],[2617.4,0.02],[2617.2,3.43876],[2617.1,3.43889],[2616.8,3.0]],[[2617.8,3.43801],[2618.0,3.4378],[2618.1,3.42076343],[2618.3,3.43739],[2618.4,0.9163]]]
["bitfinex","ETHUSD",1729642706883,[[2618.0,0.8265],[2617.9,0.08638223],[2617.8,3.44795],[2617.6,0.4766848],[2617.5,0.483358]],[[2618.4,3.43731],[2618.6,3.42076343],[2619.1,3.18196547],[2619.3,6.72510844]]]
["bitfinex","ETHUSD",1729642772449,[[2617.5,0.01],[2617.4,4.26472],[2617.3,2.88129511],[2617.2,5.04766695],[2616.9,0.5563627]],[[2617.8,3.43801],[2618.0,3.43779],[2618.1,2.4553849],[2618.3,3.43735],[2618.4,1.6820849]]]
["bitfinex","ETHUSD",1729642789554,[[2617.2,0.36955572],[2617.1,0.7974],[2617.0,3.0],[2616.9,6.87682781],[2616.8,5.03817695]],[[2617.4,3.43853],[2617.6,5.9054249],[2618.0,3.43779],[2618.6,3.43707],[2619.3,2.6948563]]]
["bitfinex","ETHUSD",1729642865141,[[2615.3,0.421333],[2615.1,3.44143],[2614.9,4.64095021],[2614.8,4.85473927]],[[2615.6,3.44097],[2615.8,3.44071],[2616.0,0.7689],[2616.1,6.44026],[2616.2,3.42341058]]]
["bitfinex","ETHUSD",1729642885212,[[2614.7,0.7946],[2614.6,4.211011],[2614.4,3.45238],[2614.2,3.43341058],[2614.1,3.44281]],[[2615.1,3.44161],[2615.2,3.44147],[2615.3,0.7863],[2615.4,3.42341058],[2615.6,3.44091]]]
["bitfinex","ETHUSD",1729642921313,[[2613.7,0.55],[2613.6,0.7983],[2613.5,3.44365],[2613.4,6.44376],[2613.3,1.20921021]],[[2614.0,3.44303],[2614.3,4.19651058],[2614.5,3.44237],[2614.9,3.0],[2615.0,6.86520058]]]
["bitfinex","ETHUSD",1729642953890,[[2615.6,0.7669],[2615.4,3.42341058],[2615.3,3.55],[2615.0,0.81904177],[2614.9,1.19921021]],[[2616.4,0.7812],[2616.5,3.43977],[2616.6,3.0],[2616.7,3.42341058],[2616.8,3.44935]]]
["bitfinex","ETHUSD",1729643026107,[[2618.6,0.8228],[2618.5,3.437],[2618.4,4.23274309],[2618.2,4.19344964],[2617.8,0.01]],[[2619.1,3.43641],[2619.2,3.43618],[2619.4,4.24821058],[2619.5,3.43581],[2619.7,0.01]]]
["bitfinex","ETHUSD",1729643057777,[[2617.8,0.79994631],[2617.7,4.99938309],[2617.6,3.0],[2617.5,4.63173964],[2617.4,3.27333451]],[[2618.1,1.68206833],[2618.2,3.43748],[2618.3,4.24315],[2618.6,3.43696],[2619.2,5.52703827]]]
["bitfinex","ETHUSD",1729643101186,[[2615.8,0.4692139],[2615.7,0.426559],[2615.6,4.26558],[2615.5,3.0],[2614.6,5.0]],[[2616.1,3.44025],[2616.3,3.44007],[2616.5,7.61411141],[2616.8,3.41939141],[2617.2,3.43887]]]
["bitfinex","ETHUSD",1729643132585,[[2617.2,0.475951],[2617.1,4.20951],[2617.0,0.55],[2616.9,3.43917],[2616.8,0.79563309]],[[2617.6,3.43826],[2617.7,0.8223],[2617.9,3.0],[2618.0,6.85714141],[2620.7,1.528435]]]
["bitfinex","ETHUSD",1729643201262,[[2618.5,0.7615],[2618.3,3.51368609],[2618.2,3.43739],[2618.1,3.55609237],[2618.0,0.25267437]],[[2618.8,3.43668],[2618.9,3.43656],[2619.2,0.8059],[2619.3,3.43605],[2619.4,3.41556996]]]
["bitfinex","ETHUSD",1729643260913,[[2618.5,0.79563309],[2618.4,2.00844964],[2618.2,1.59126618],[2618.1,5.44077991],[2618.0,3.43763]],[[2618.7,5.11795886],[2618.8,3.4367],[2619.1,0.8066],[2619.2,5.11725886],[2619.6,6.44564]]]
["bitfinex","ETHUSD",1729643292760,[[2618.2,0.6507475],[2618.1,1.79191182],[2618.0,4.63918203],[2617.9,5.02902618],[2617.8,3.68362262]],[[2618.5,8.55531886],[2618.9,4.20276],[2619.2,5.12722886],[2625.1,10.5406],[2634.9,16.31841964]]]
["bitfinex","ETHUSD",1729643394152,[[2618.1,1.20145203],[2618.0,1.59126618],[2617.9,0.7672],[2617.8,5.44348894],[2617.7,4.0358743]],[[2618.3,3.4374],[2618.4,4.23991],[2618.5,1.68106886],[2618.8,3.43669],[2619.1,3.4363]]]
["bitfinex","ETHUSD",1729643441404,[[2616.5,0.8206],[2616.4,3.43981],[2616.3,1.75750378],[2616.2,3.44008],[2616.1,0.93587389]],[[2616.9,6.87853],[2617.0,1.68106886],[2617.1,0.7995],[2617.3,3.4387],[2618.4,4.021]]]
["bitfinex","ETHUSD",1729643493439,[[2616.4,1.96265203],[2616.3,5.03121618],[2616.2,2.00501693],[2616.1,3.44021],[2616.0,2.23106886]],[[2616.7,3.43952],[2616.8,1.68106886],[2616.9,4.26449],[2617.2,3.43888],[2617.5,3.44839]]]
["bitfinex","ETHUSD",1729643501054,[[2616.1,1.20145203],[2616.0,1.59126618],[2615.9,2.00524327],[2615.8,5.90307886],[2615.7,3.44066]],[[2616.3,3.43997],[2616.4,3.4399],[2616.5,2.46626886],[2616.7,3.43946],[2617.6,2.06524916]]]
["bitfinex","ETHUSD",1729643556421,[[2617.6,0.791],[2617.4,1.68106886],[2617.3,3.51498544],[2617.2,3.99504267],[2617.1,0.19953406]],[[2617.8,3.438],[2618.1,3.4377],[2618.3,4.19146],[2635.0,6.74672799],[2648.8,6.74672799]]]
["bitfinex","ETHUSD",1729643599812,[[2619.7,0.7904],[2619.6,4.10270291],[2619.5,1.68106886],[2619.4,3.4358],[2618.8,3.99260793]],[[2620.1,3.43507],[2620.2,5.11598886],[2620.3,0.8248],[2620.5,3.43449],[2620.9,3.43404]]]
["bitfinex","ETHUSD",1729643679957,[[2619.0,5.25388222],[2618.9,3.43653],[2618.8,3.52901806],[2618.7,1.59675843],[2618.6,3.01]],[[2619.1,0.38397713],[2619.5,5.11604703],[2619.8,0.8292],[2620.0,5.11540703],[2636.1,19.66904973]]]
["bitfinex","ETHUSD",1729643713328,[[2618.9,1.20230258],[2618.8,2.36075843],[2618.7,3.43672],[2618.6,4.58335802],[2618.5,3.43699]],[[2619.1,0.38397713],[2619.2,3.43618],[2619.3,1.68027703],[2619.4,4.19728],[2619.7,3.43552]]]
["bitfinex","ETHUSD",1729643800236,[[2617.6,1.19682893],[2617.4,1.59577191],[2617.3,6.24682712],[2617.1,7.52118157],[2616.9,4.59342027]],[[2617.8,5.11828703],[2617.9,0.832],[2618.0,3.43773],[2618.3,3.43735],[2618.4,1.68027703]]]
["bitfinex","ETHUSD",1729643852104,[[2616.9,0.8018],[2616.7,3.43933],[2616.5,6.31676596],[2616.4,1.59577191],[2616.1,3.0]],[[2617.2,5.11906703],[2617.3,3.43866],[2617.4,0.7976],[2617.5,3.0],[2620.0,1.95787798]]]
["bitfinex","ETHUSD",1729643885813,[[2617.0,3.43902],[2616.9,1.99752893],[2616.8,7.60135783],[2616.7,1.99954722],[2616.2,7.519657]],[[2617.5,1.68027703],[2617.6,4.24737],[2617.9,3.43788],[2618.1,3.45764],[2633.3,0.6]]]
["bitfinex","ETHUSD",1729643969242,[[2616.3,4.26474504],[2616.2,4.25162],[2616.1,0.55649038],[2616.0,4.19682893],[2615.8,8.4648105]],[[2616.8,3.43938],[2616.9,0.8203],[2617.2,6.85724859],[2618.0,6.99978269],[2623.8,10.35547116]]]
["bitfinex","ETHUSD",1729644023337,[[2616.4,0.7551],[2616.2,3.4401],[2616.1,4.64026197],[2616.0,1.6007326],[2615.9,1.99971682]],[[2616.8,3.43939],[2616.9,0.7736],[2617.0,3.42049678],[2617.2,3.4388],[2818.6,0.04]]]
["bitfinex","ETHUSD",1729644065148,[[2618.2,0.7525],[2618.1,3.43759],[2618.0,3.43768],[2617.7,4.61250823],[2617.5,1.99449371]],[[2618.7,3.43689],[2618.8,3.43675],[2618.9,0.777],[2619.1,3.4151906],[2619.2,3.43622]]]
["bitfinex","ETHUSD",1729644113740,[[2616.6,1.71393642],[2616.5,3.51610998],[2616.4,1.68262426],[2616.3,1.19731763],[2616.2,5.03642351]],[[2617.0,3.43905],[2617.1,5.12159426],[2617.3,0.7646],[2617.4,0.39872503],[2633.6,9.55905243]]]
["bitfinex","ETHUSD",1729644182256,[[2615.3,0.7863],[2615.0,3.79161],[2614.9,2.28099041],[2614.8,1.19731763],[2614.7,1.59642351]],[[2615.5,3.44109],[2615.6,5.12351426],[2615.7,0.7857],[2616.0,5.12307426],[2616.4,6.45987]]]
["bitfinex","ETHUSD",1729644232891,[[2615.6,1.19731763],[2615.4,1.59642351],[2615.3,5.44682696],[2615.2,0.7554],[2615.1,5.84812635]],[[2615.7,3.44076],[2615.8,5.12325426],[2615.9,0.8021],[2616.2,3.44011],[2616.9,3.4393]]]
["bitfinex","ETHUSD",1729644281517,[[2615.6,1.20314928],[2615.5,1.60419904],[2615.4,6.24511669],[2615.3,6.44121],[2615.2,4.08796029]],[[2615.9,3.4405],[2616.0,1.68262426],[2616.1,4.22763],[2616.4,3.43991],[2617.0,3.43914]]]
["bitfinex","ETHUSD",1729644304578,[[2615.3,1.20314928],[2615.2,2.49326702],[2615.1,5.4454243],[2615.0,8.47422426],[2614.9,2.40467316]],[[2615.6,3.44091],[2615.8,5.12325426],[2615.9,0.8064],[2616.1,3.44027],[2620.7,30.0]]]
["bitfinex","ETHUSD",1729644378131,[[2615.3,1.20314928],[2615.1,5.04573904],[2615.0,6.14893791],[2614.9,3.4418],[2613.8,0.85933665]],[[2615.4,0.07354914],[2615.5,3.44104],[2615.6,5.90338426],[2616.0,5.12300426],[2616.7,4.024]]]
["bitfinex","ETHUSD",1729644427750,[[2615.0,0.35],[2614.3,0.8172],[2614.1,0.02291345],[2613.6,3.44344],[2613.4,6.44378]],[[2615.1,8.9944367],[2615.2,5.12403426],[2615.4,3.44118],[2615.6,7.46497],[2615.7,0.53947105]]]
["bitfinex","ETHUSD",1729644511592,[[2615.6,0.7647],[2615.4,3.44115],[2615.3,3.4412],[2615.0,2.52718699],[2614.1,2.77426954]],[[2615.7,1.68262426],[2615.9,3.4405],[2616.0,3.44039],[2616.2,0.7787],[2616.4,0.01]]]
["bitfinex","ETHUSD",1729644573904,[[2615.9,1.20277744],[2615.8,4.26772],[2615.7,5.59422965],[2615.6,3.68868058],[2615.4,6.39838759]],[[2616.3,5.12260426],[2616.4,0.7639],[2616.5,3.4398],[2616.8,5.13194426],[2618.1,0.06647819]]]
["bitfinex","ETHUSD",1729644618548,[[2615.1,1.04676447],[2615.0,4.72061426],[2614.9,5.82349345],[2614.8,6.68609701],[2614.6,5.8463473]],[[2615.5,5.93270426],[2615.6,3.44097],[2616.0,5.12300426],[2617.0,0.902239],[2617.3,1.86757657]]]
["bitfinex","ETHUSD",1729644684030,[[2613.1,0.1268511],[2612.1,0.8159],[2612.0,3.44553],[2611.9,1.1952384],[2611.8,1.5936512]],[[2613.2,9.02182739],[2613.3,3.444],[2613.4,0.01],[2613.5,3.44372],[2613.6,1.68262426]]]
["bitfinex","ETHUSD",1729644721635,[[2612.1,0.8331],[2611.9,8.0866084],[2611.7,2.00337749],[2611.6,0.55752852]],[[2612.5,3.44497],[2612.6,4.25],[2613.2,6.45408]]]
["bitfinex","ETHUSD",1729644754014,[[2611.8,3.44589],[2611.7,6.96704882],[2611.6,2.23978456],[2611.5,4.5936512],[2611.4,2.00405615]],[[2612.1,0.07866102],[2612.2,3.44544],[2612.4,2.46848456],[2612.5,3.44506],[2612.8,1.68978456]]]
["bitfinex","ETHUSD",1729644795896,[[2611.7,1.20545941],[2611.6,1.5936512],[2611.5,4.24789],[2611.4,5.45543069],[2611.3,1.68978456]],[[2612.0,3.44563],[2612.1,2.46988456],[2612.2,3.44546],[2612.5,3.44504],[2612.7,3.45477]]]
["bitfinex","ETHUSD",1729644858927,[[2612.9,0.07654024],[2612.8,7.70437],[2612.7,3.42983262],[2612.4,3.44504],[2611.4,0.44600524]],[[2613.4,3.4438],[2613.5,3.44366],[2613.6,0.7578],[2613.9,3.44316],[2614.0,6.87285262]]]
["bitfinex","ETHUSD",1729644895482,[[2612.8,3.44454],[2612.7,4.2722],[2612.5,2.88507353],[2612.4,3.44509],[2612.3,1.60575296]],[[2613.1,0.06226215],[2613.3,5.94608881],[2613.4,3.44389],[2613.7,3.44341],[2614.0,3.0]]]
["bitfinex","ETHUSD",1729644941375,[[2613.0,3.44425],[2612.9,4.51335469],[2612.8,2.97163588],[2612.7,1.75304871],[2612.6,2.40675296]],[[2613.3,0.7774],[2613.5,5.13270041],[2613.7,3.44347],[2613.9,3.0],[2618.6,70.0559086]]]
["bitfinex","ETHUSD",1729644974609,[[2613.1,0.73476147],[2613.0,0.80203247],[2612.9,4.78002],[2612.8,6.33655912],[2612.7,1.59575296]],[[2613.5,5.13277041],[2613.6,0.7754],[2613.7,3.44347],[2614.0,3.44306],[2614.1,0.01]]]
["bitfinex","ETHUSD",1729645067107,[[2613.7,1.20455036],[2613.6,5.04727035],[2613.5,2.83969059],[2613.3,8.12992175]],[[2614.0,5.12909175],[2614.1,4.21336],[2614.4,1.68610175],[2614.5,3.44235],[2614.8,0.01]]]
["bitfinex","ETHUSD",1729645078464,[[2613.7,0.80303357],[2613.6,1.20455036],[2613.5,5.87950035],[2613.4,2.00693565],[2613.3,3.44382]],[[2613.9,3.48177461],[2614.0,1.68610175],[2614.1,4.21338],[2614.4,5.12858175],[2614.7,3.4521]]]
["bitfinex","ETHUSD",1729645145389,[[2613.5,0.80314037],[2613.4,1.97071889],[2613.2,5.05153185],[2613.1,2.00726451],[2613.0,5.13033175]],[[2613.6,3.48178351],[2613.7,1.68610175],[2613.8,4.22973],[2614.1,3.44293],[2614.4,5.13859175]]]
["bitfinex","ETHUSD",1729645206958,[[2613.6,0.8029921],[2613.5,1.20403225],[2613.4,0.8105],[2613.3,5.04922634],[2613.2,2.00720926]],[[2613.7,5.12949175],[2613.9,3.44316],[2614.0,0.8247],[2614.2,3.44277],[2614.4,4.69610175]]]
["bitfinex","ETHUSD",1729645263163,[[2615.0,1.40436048],[2614.9,3.92819676],[2614.8,1.35170804],[2614.7,4.64601225],[2614.6,6.29147809]],[[2615.4,5.12726175],[2615.5,4.26689],[2615.9,3.44051],[2616.0,5.12648175],[2621.4,4.0307]]]
["bitfinex","ETHUSD",1729645305946,[[2616.1,0.7581],[2616.0,1.68610175],[2615.9,0.07644957],[2615.8,0.55],[2615.7,3.80148025]],[[2617.1,0.8285],[2617.4,0.01],[2617.5,3.43852],[2617.6,0.40913213],[2617.8,12.27]]]
["bitfinex","ETHUSD",1729645356880,[[2617.5,0.8201],[2617.4,0.80148025],[2617.3,5.29040122],[2617.1,9.72788226],[2616.6,0.93917676]],[[2617.8,5.12418175],[2617.9,3.43787],[2618.0,0.7947],[2618.2,3.43752],[2620.3,1.9971198]]]
["bitfinex","ETHUSD",1729645428138,[[2617.0,1.42276679],[2616.9,5.49934725],[2616.8,1.60083166],[2616.7,0.25585237],[2616.6,2.00096907]],[[2617.4,3.43853],[2617.5,0.7575],[2617.6,6.8572572],[2617.9,3.43793],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729645480843,[[2618.2,0.80115735],[2618.1,4.63946879],[2618.0,2.39423838],[2617.9,5.44142662],[2617.8,0.90378838]],[[2618.6,3.43696],[2618.7,4.25039],[2619.0,0.38399489],[2619.1,3.44631],[2619.3,0.01]]]
["bitfinex","ETHUSD",1729645519242,[[2619.5,5.10686244],[2619.4,1.27890115],[2619.3,3.91048825],[2619.2,1.20197879],[2619.1,3.0]],[[2619.8,1.68033087],[2620.0,4.2607],[2620.2,3.43494],[2620.4,3.43465],[2620.8,2.27788851]]]
["bitfinex","ETHUSD",1729645531617,[[2620.5,0.37249146],[2620.4,0.79618924],[2620.3,2.92872538],[2620.2,5.03741838],[2620.1,1.68033087]],[[2620.8,5.11439087],[2620.9,0.1268511],[2621.0,3.43388],[2621.2,3.43357],[2621.4,3.01]]]
["bitfinex","ETHUSD",1729645592836,[[2618.4,0.8296],[2618.3,0.07637649],[2618.2,4.67591243],[2618.1,0.79618924],[2618.0,5.88230966]],[[2618.6,0.0589579],[2618.7,1.68033087],[2618.8,4.18989],[2619.2,5.11651087],[2629.3,13.20223763]]]
["bitfinex","ETHUSD",1729645633660,[[2617.6,0.79870449],[2617.5,4.64026879],[2617.4,2.20037156],[2617.3,6.22693587],[2617.1,8.11922087]],[[2617.9,1.68033087],[2618.0,3.43774],[2618.1,0.8023],[2618.4,5.11757087],[2618.8,6.44669]]]
["bitfinex","ETHUSD",1729645660274,[[2616.7,1.76793417],[2616.6,4.23827449],[2616.5,3.43968],[2616.4,2.88230966],[2616.2,8.43626326]],[[2617.1,3.49638407],[2617.2,1.68033087],[2617.3,3.43866],[2617.4,0.8018],[2617.6,5.11861087]]]
["bitfinex","ETHUSD",1729645707659,[[2616.6,0.80017325],[2616.5,1.20025987],[2616.4,1.6003465],[2616.3,4.22065],[2616.2,5.44285196]],[[2616.8,5.94134542],[2616.9,3.4392],[2617.2,3.43881],[2617.5,3.44839],[2618.2,7.88076786]]]
["bitfinex","ETHUSD",1729645791426,[[2618.4,1.30266109],[2618.3,3.43733],[2618.2,5.11771087],[2618.0,0.52898287],[2617.9,3.80017325]],[[2618.6,0.04291541],[2618.8,5.11708087],[2618.9,4.19646],[2619.2,1.68033087],[2619.3,3.43606]]]
["bitfinex","ETHUSD",1729645830909,[[2618.5,1.20025987],[2618.4,5.0374865],[2618.3,0.88957587],[2618.2,7.95868072],[2618.0,6.36532146]],[[2618.9,3.47840998],[2619.0,5.90356087],[2619.4,3.43591],[2619.6,3.01],[2619.8,3.4355]]]
["bitfinex","ETHUSD",1729645860692,[[2618.8,0.8011552],[2618.7,5.41229987],[2618.5,5.0373365],[2618.4,2.00306111],[2618.2,5.84111334]],[[2619.0,1.68033087],[2619.1,3.43631],[2619.2,3.43623],[2619.4,0.7929],[2619.5,0.01]]]
["bitfinex","ETHUSD",1729645949045,[[2617.0,0.80046],[2616.9,4.63986],[2616.8,8.16207824],[2616.7,4.07097737],[2616.6,2.00105476]],[[2617.3,4.19955],[2617.4,1.68033087],[2617.5,3.43848],[2617.8,3.43802],[2623.6,15.3663511]]]
["bitfinex","ETHUSD",1729645970586,[[2617.3,4.23928393],[2617.2,2.0014509],[2617.1,5.0392465],[2617.0,3.68142716],[2616.4,0.13821025]],[[2617.6,1.71921532],[2617.7,3.43813],[2617.8,4.23667],[2618.0,7.34],[2618.1,0.38409432]]]
["bitfinex","ETHUSD",1729646064316,[[2616.6,1.2009509],[2616.4,5.7927965],[2616.3,2.00665955],[2616.2,3.44005]],[[2616.9,3.43925],[2617.0,5.15699258],[2617.2,0.7841],[2617.3,3.43865],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729646104185,[[2616.4,5.06841924],[2616.3,1.19927657],[2616.2,1.59903543],[2616.1,3.68032673],[2616.0,1.99999586]],[[2616.8,4.24091],[2616.9,1.68033087],[2617.0,3.43907],[2627.1,13.20223763]]]
["bitfinex","ETHUSD",1729646175515,[[2616.0,0.80276868],[2615.9,5.44293524],[2615.8,1.59903543],[2615.7,2.00447637],[2615.6,9.04033087]],[[2616.3,1.68033087],[2616.4,4.21126],[2616.8,5.11967087],[2619.3,1.529137],[2622.4,0.01320697]]]
["bitfinex","ETHUSD",1729646230745,[[2615.1,4.25906],[2615.0,3.44168],[2614.9,2.48309955],[2614.8,1.20426524],[2614.7,2.2725787]],[[2615.4,0.03369563],[2615.6,3.44096],[2615.7,0.7931],[2616.1,3.45024],[2616.2,7.34]]]
["bitfinex","ETHUSD",1729646288314,[[2616.2,1.60836868],[2616.1,3.44022],[2616.0,4.64453524],[2615.9,3.2793663],[2615.8,2.00692497]],[[2616.6,5.11991087],[2616.7,0.7594],[2616.8,3.4394],[2617.1,3.82316001],[2617.2,0.01]]]
["bitfinex","ETHUSD",1729646312777,[[2618.0,3.43764],[2617.9,0.07639351],[2617.8,5.11824087],[2617.7,0.8212],[2617.5,3.43837]],[[2618.4,1.68033087],[2618.5,4.22238],[2618.7,3.43691],[2618.8,7.34],[2619.0,6.43647]]]
["bitfinex","ETHUSD",1729646390308,[[2619.3,4.15697048],[2619.2,6.01923433],[2619.1,1.19116047],[2618.9,6.70508483],[2618.8,1.99956639]],[[2619.7,1.68033087],[2619.8,6.8709],[2619.9,0.7647],[2620.1,0.3838215],[2621.5,0.06639698]]]
["bitfinex","ETHUSD",1729646436121,[[2620.1,0.55834268],[2620.0,4.23120648],[2619.9,5.38400047],[2619.8,0.55579406],[2619.7,6.26854483]],[[2620.3,0.0162261],[2620.4,2.50703087],[2620.5,3.43446],[2620.6,3.43433],[2620.8,1.68033087]]]
["bitfinex","ETHUSD",1729646466075,[[2620.0,6.27196915],[2619.9,5.7985817],[2619.8,2.95246644],[2619.7,6.44547],[2619.6,0.3819]],[[2620.1,0.0162261],[2620.6,1.68033087],[2620.8,6.8683],[2620.9,0.7678],[2621.5,0.01]]]
["bitfinex","ETHUSD",1729646488962,[[2623.9,4.251479],[2623.7,1.3555],[2623.5,4.122664],[2623.4,7.66331361],[2623.3,1.19365635]],[[2624.6,3.42917],[2624.8,3.40240271],[2624.9,0.7681],[2625.0,4.403449],[2625.6,3.43779]]]
["bitfinex","ETHUSD",1729646524159,[[2623.8,0.7766],[2623.7,3.43019],[2623.2,3.4309],[2618.6,10.00188],[2608.2,20.01724059]],[[2624.3,3.42956],[2624.4,3.42943],[2624.8,4.25157],[2625.0,4.38721171],[2627.3,1.98166753]]]
["bitfinex","ETHUSD",1729646609005,[[2622.5,1.74574138],[2622.3,5.77834491],[2622.2,5.42345245],[2622.0,2.38958694],[2619.0,3.27748309]],[[2622.6,1.6755567],[2622.9,3.43141],[2623.0,3.43118],[2623.1,0.7927],[2623.2,1.6755567]]]
["bitfinex","ETHUSD",1729646646883,[[2623.0,3.43117],[2622.9,2.31219592],[2622.8,5.01533491],[2622.6,4.99239367],[2620.7,7.36]],[[2623.4,1.6755567],[2623.5,4.19157],[2623.6,3.43047],[2623.9,3.43004],[2624.1,0.01]]]
["bitfinex","ETHUSD",1729646712294,[[2622.9,4.196034],[2622.7,4.21678],[2622.6,4.19396292],[2622.5,3.25952161],[2622.4,1.98714552]],[[2623.2,1.6755567],[2623.3,3.4308],[2623.5,4.25294],[2623.8,3.43015],[2624.0,1.6955567]]]
["bitfinex","ETHUSD",1729646811076,[[2622.0,1.19396292],[2621.9,0.55533594],[2621.8,2.40446491],[2621.7,5.42528509],[2621.6,3.59680202]],[[2622.2,5.1077867],[2622.3,4.19957],[2622.4,1.6755567],[2622.6,3.43172],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729646849553,[[2622.7,4.66542],[2622.6,5.1071867],[2622.5,0.0762544],[2622.3,4.19396292],[2622.2,5.01617491]],[[2623.2,3.43095],[2623.5,0.8116],[2623.7,3.43033],[2623.8,0.40326604],[2624.0,3.42998]]]
["bitfinex","ETHUSD",1729646890345,[[2622.7,0.8112],[2622.5,3.43183],[2622.4,3.43195],[2622.3,3.7640846],[2622.2,1.58396491]],[[2623.0,5.1067467],[2623.2,4.23859],[2623.5,3.44055],[2623.6,0.01],[2623.8,3.43015]]]
["bitfinex","ETHUSD",1729646969082,[[2621.5,1.99042505],[2621.4,2.14826038],[2621.3,6.86664],[2621.2,3.66741329],[2620.9,6.43386]],[[2621.8,3.43275],[2621.9,2.4982567],[2622.0,3.43257],[2622.3,3.43212],[2622.5,0.02]]]
["bitfinex","ETHUSD",1729647032963,[[2621.8,2.36122265],[2621.7,1.98990332],[2621.6,6.43293],[2621.5,2.38788398]],[[2622.3,0.7507],[2622.4,3.43197],[2622.9,3.43133],[2623.1,3.01]]]
["bitfinex","ETHUSD",1729647062293,[[2621.8,1.19394199],[2621.7,1.59192265],[2621.6,0.8112],[2621.5,5.42356077],[2621.4,3.43326]],[[2622.0,8.5406467],[2622.2,0.8231],[2622.4,1.6755567],[2622.5,3.43191],[2622.7,3.43157]]]
["bitfinex","ETHUSD",1729647134960,[[2622.3,1.19360066],[2622.2,1.59192265],[2622.0,5.75252582],[2621.9,3.43261],[2621.8,5.81801098]],[[2622.4,5.10792274],[2622.6,4.2002],[2622.9,3.43134],[2623.1,0.01],[2624.5,2.289]]]
["bitfinex","ETHUSD",1729647143670,[[2622.2,1.19360066],[2622.1,1.59192265],[2621.7,0.55537636],[2621.6,4.22902],[2621.5,1.67595274]],[[2622.3,5.86585274],[2622.4,3.43198],[2622.6,3.43175],[2622.8,0.01],[2622.9,3.01]]]
["bitfinex","ETHUSD",1729647187598,[[2620.4,4.23708],[2620.3,6.29897614],[2620.1,1.5845112],[2620.0,8.41871913],[2563.1,0.5]],[[2620.9,3.43394],[2621.0,5.10984274],[2621.2,0.7669],[2621.4,3.4333],[2621.5,3.43322]]]
["bitfinex","ETHUSD",1729647269045,[[2624.3,0.7702],[2624.1,0.43931299],[2624.0,4.62046128],[2623.9,5.01540544],[2623.8,1.98414248]],[[2624.5,3.42925],[2624.6,3.4292],[2624.9,3.4023578],[2625.0,5.183609],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729647300617,[[2623.9,1.96926128],[2623.7,8.57046951],[2623.6,1.98517604],[2623.5,5.1040708],[2623.4,2.38221124]],[[2624.2,3.42961],[2624.3,5.1031208],[2624.5,0.8322],[2624.7,3.42901],[2625.9,0.77900238]]]
["bitfinex","ETHUSD",1729647349431,[[2623.9,1.19013208],[2623.8,5.77865544],[2623.7,0.55491407],[2623.6,5.41309464],[2623.5,4.6736008]],[[2624.3,5.98550463],[2624.4,3.42938],[2624.8,5.1024408],[2625.9,3.42742],[2626.0,1.99265543]]]
["bitfinex","ETHUSD",1729647436982,[[2624.5,1.18768132],[2624.4,1.5835751],[2624.3,5.40852476],[2624.2,3.42954],[2624.0,3.19466571]],[[2624.6,0.06544899],[2624.7,2.4564008],[2624.8,3.42889],[2624.9,3.4287],[2625.0,0.974809]]]
["bitfinex","ETHUSD",1729647483810,[[2624.3,1.18894111],[2624.2,8.44434482],[2624.1,2.75559415],[2623.9,3.55492365],[2623.8,4.05187378]],[[2624.5,0.06540758],[2624.6,1.6736008],[2624.7,4.21177],[2624.8,3.42884],[2625.0,0.974809]]]
["bitfinex","ETHUSD",1729647526084,[[2624.1,22.9804097],[2624.0,5.01502482],[2623.9,1.98245583],[2623.8,1.6736008],[2623.7,3.0]],[[2624.5,5.1028808],[2624.6,0.8149],[2624.7,3.42898],[2625.6,1.6736008],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729647557457,[[2624.4,1.18894111],[2624.3,3.42941],[2624.2,2.35925482],[2624.1,20.41128762],[2623.9,4.05156594]],[[2624.7,5.1025708],[2624.8,4.25965],[2625.0,0.974809],[2625.2,3.42833],[2640.5,0.6]]]
["bitfinex","ETHUSD",1729647629716,[[2624.6,0.92195656],[2624.5,5.79030563],[2624.4,5.01451482],[2624.3,3.67464834],[2624.2,1.98071729]],[[2624.8,0.06092964],[2624.9,2.4742008],[2625.0,4.403409],[2625.1,3.42855],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729647686309,[[2624.7,7.61476],[2624.5,1.74470815],[2624.4,1.58525482],[2624.3,9.29344425],[2624.0,2.37323353]],[[2624.9,0.05944128],[2625.0,2.6484098],[2625.2,4.24611],[2625.8,3.39296558],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729647712900,[[2624.1,15.0],[2623.9,4.25869],[2623.7,6.29233839],[2623.6,0.59642674],[2623.5,4.58473012]],[[2624.2,0.05878067],[2624.3,5.1031508],[2624.4,0.8302],[2624.5,3.42925],[2624.8,5.1024608]]]
["bitfinex","ETHUSD",1729647798536,[[2622.2,1.33795281],[2622.0,6.86483],[2621.9,1.6736008],[2621.8,3.0],[2621.5,4.63452532]],[[2622.5,1.73081868],[2622.7,4.18403],[2623.0,3.43122],[2628.6,2.80088703],[2631.6,0.1256005]]]
["bitfinex","ETHUSD",1729647837207,[[2622.2,1.95155273],[2622.1,6.86456],[2622.0,1.58260364],[2621.9,1.98684367],[2621.8,1.6736008]],[[2622.5,0.05650221],[2622.6,5.1053208],[2622.7,3.43166],[2622.8,0.7933],[2623.0,3.43119]]]
["bitfinex","ETHUSD",1729647905355,[[2622.3,5.78944513],[2622.2,3.96975327],[2622.1,3.25620444],[2622.0,1.98617501],[2620.6,1.96398989]],[[2622.7,0.05463247],[2622.8,5.1051108],[2623.0,4.64349457],[2623.2,5.1045308],[2623.9,11.93216301]]]
["bitfinex","ETHUSD",1729647920666,[[2622.4,4.21045],[2622.2,4.61914273],[2622.1,3.25620444],[2622.0,1.98675968],[2621.9,3.4326]],[[2622.7,0.05436287],[2622.8,5.1050508],[2622.9,0.801],[2623.0,3.81457457],[2628.7,2.79092567]]]
["bitfinex","ETHUSD",1729647993193,[[2623.2,0.7633],[2623.1,3.50717792],[2622.9,5.67433416],[2622.8,3.25620444],[2622.7,5.97133852]],[[2623.5,3.4856082],[2623.6,5.1040108],[2623.7,0.8095],[2624.0,5.1134808],[2624.2,3.59661953]]]
["bitfinex","ETHUSD",1729648006118,[[2623.1,3.5072077],[2623.0,0.7624],[2622.9,3.43122],[2622.8,1.6736008],[2622.7,3.98673154]],[[2623.4,0.05535174],[2623.5,5.1041408],[2623.6,3.43041],[2623.7,0.8095],[2624.8,4.4110004]]]
["bitfinex","ETHUSD",1729648074002,[[2622.0,3.43249],[2621.9,3.43253],[2621.8,1.75261085],[2621.7,4.02136476],[2621.6,5.42307704]],[[2622.2,0.05495651],[2622.3,0.8091],[2622.4,1.6736008],[2622.5,3.43185],[2622.7,3.43166]]]
["bitfinex","ETHUSD",1729648118983,[[2622.9,4.22861],[2622.8,3.50758519],[2622.7,1.6736008],[2622.6,1.19505626],[2622.2,5.7753115]],[[2623.4,9.3593008],[2623.8,3.43019],[2623.9,3.01],[2624.5,7.84229744],[2628.6,30.0]]]
["bitfinex","ETHUSD",1729648144951,[[2623.3,4.32609816],[2623.2,2.01585626],[2623.1,5.02181396],[2623.0,3.66094302],[2622.9,1.06046723]],[[2623.6,0.0482339],[2623.7,2.4346008],[2623.8,3.43014],[2623.9,3.43001],[2624.2,3.81284133]]]
["bitfinex","ETHUSD",1729648225556,[[2622.5,1.19742307],[2622.3,5.3080647],[2622.2,2.79236741],[2622.1,5.1058608],[2622.0,2.99239425]],[[2622.8,5.1050408],[2622.9,4.20994],[2623.2,5.1045508],[2623.4,0.01],[2623.5,0.6067613]]]
["bitfinex","ETHUSD",1729648265433,[[2620.8,3.43393],[2620.7,0.7828],[2620.6,1.79440584],[2620.5,3.26446476],[2620.4,3.43457]],[[2621.3,0.04621256],[2621.4,0.7846],[2621.6,5.1066208],[2621.8,3.43278],[2627.6,13.438]]]
["bitfinex","ETHUSD",1729648301165,[[2620.1,3.43488],[2619.9,8.8915508],[2619.7,1.19742307],[2619.6,5.62359058],[2619.5,2.81366787]],[[2620.4,0.04533757],[2620.5,0.7848],[2620.6,5.1079308],[2620.8,3.43414],[2621.7,4.015]]]
["bitfinex","ETHUSD",1729648342086,[[2619.7,1.19742307],[2619.6,5.02649396],[2619.5,2.78384687],[2619.4,5.1094908],[2618.8,3.45465382]],[[2619.9,0.0433793],[2620.0,5.8609108],[2620.2,3.43488],[2620.5,3.43447],[2620.7,0.01]]]
["bitfinex","ETHUSD",1729648433035,[[2620.8,6.25991516],[2620.7,3.26446476],[2620.6,5.42890261],[2620.3,5.82826713],[2620.2,4.42418683]],[[2621.3,3.43343],[2621.4,5.1069308],[2621.5,0.7699],[2621.6,0.3835793],[2621.8,3.43282]]]
["bitfinex","ETHUSD",1729648456903,[[2621.0,4.25148],[2620.9,3.43392],[2620.8,1.19561894],[2620.6,3.26446476],[2620.3,5.95887159]],[[2621.3,1.6736008],[2621.5,3.43316],[2621.7,4.19488],[2621.9,3.43263],[2622.0,0.02]]]
["bitfinex","ETHUSD",1729648488671,[[2621.9,0.7713],[2621.8,3.50894498],[2621.7,1.19561894],[2621.6,6.69738476],[2621.5,1.996708]],[[2622.3,2.5026008],[2622.4,3.43205],[2622.5,3.43192],[2622.8,0.01],[2622.9,6.43137]]]
["bitfinex","ETHUSD",1729648522192,[[2623.1,3.43098],[2623.0,0.07624147],[2622.9,4.37106211],[2622.8,2.4594008],[2622.6,4.28985921]],[[2623.5,2.4373008],[2623.6,3.43047],[2624.0,1.6736008],[2624.5,0.59675331]]]
["bitfinex","ETHUSD",1729648592329,[[2623.6,1.19312354],[2623.5,5.59879827],[2623.4,5.02593355],[2623.3,3.66364542],[2623.1,5.81908354]],[[2623.8,0.04207435],[2623.9,0.7915],[2624.0,8.5334708],[2624.4,3.42937],[2624.7,3.43896]]]
["bitfinex","ETHUSD",1729648622999,[[2623.4,3.43066],[2623.3,1.67153576],[2623.2,3.4309],[2623.1,1.6736008],[2623.0,3.7772]],[[2623.5,0.04167097],[2623.6,0.791],[2623.9,6.86018],[2624.0,1.6736008],[2624.8,5.69914276]]]
["bitfinex","ETHUSD",1729648684715,[[2624.0,0.79511164],[2623.9,1.19328721],[2623.8,4.22559],[2623.7,5.02548355],[2623.6,1.99041389]],[[2624.1,0.04160701],[2624.2,0.7746],[2624.3,5.1031208],[2624.4,3.42939],[2624.8,5.1224508]]]
["bitfinex","ETHUSD",1729648765374,[[2623.9,4.2615],[2623.8,0.79613848],[2623.7,4.62446772],[2623.6,1.59227696],[2623.5,3.43051]],[[2624.0,0.03912848],[2624.1,1.6736008],[2624.3,3.42949],[2624.4,3.42938],[2624.8,5.1124508]]]
["bitfinex","ETHUSD",1729648826684,[[2622.3,3.43201],[2622.2,0.8296],[2622.1,3.43226],[2622.0,1.6736008],[2621.8,7.22664088]],[[2622.6,0.03685805],[2622.7,2.4533008],[2622.8,3.43145],[2623.0,3.43126],[2623.2,5.49789624]]]
["bitfinex","ETHUSD",1729648854171,[[2621.7,4.22668088],[2621.6,1.74961828],[2621.5,3.26587776],[2621.4,0.7613],[2621.3,1.9909949]],[[2622.0,0.03649479],[2622.1,1.6736008],[2622.2,0.7666],[2622.3,3.4321],[2622.7,3.4516]]]
["bitfinex","ETHUSD",1729648919098,[[2623.2,0.7959735],[2623.0,6.0754385],[2622.9,5.02356696],[2622.8,1.98969354],[2622.6,3.43166]],[[2623.3,1.6736008],[2623.4,0.8281],[2623.5,3.43055],[2623.7,3.43037],[2623.9,0.02]]]
["bitfinex","ETHUSD",1729648938714,[[2623.6,3.43038],[2623.5,0.7957118],[2623.4,3.43064],[2623.3,2.29432552],[2623.2,1.59174998]],[[2623.7,1.6736008],[2624.0,0.7566],[2624.1,3.42977],[2624.3,3.42956],[2624.4,0.38319814]]]
["bitfinex","ETHUSD",1729649044562,[[2623.5,8.44417751],[2623.4,1.19008126],[2623.3,1.59174998],[2623.2,1.6736008],[2623.1,5.42379819]],[[2623.9,1.6736008],[2624.0,4.20799],[2624.1,3.42984],[2624.4,3.42942],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729649070084,[[2623.0,0.8087],[2622.9,4.22462751],[2622.8,3.43135],[2622.7,1.19008126],[2622.6,3.26535078]],[[2623.3,1.6736008],[2623.4,4.24547],[2623.5,3.43062],[2623.8,3.43017],[2624.7,7.94807044]]]
["bitfinex","ETHUSD",1729649104067,[[2623.2,0.79338751],[2623.1,1.19008126],[2623.0,3.43118],[2622.9,5.02300998],[2622.8,1.99224264]],[[2623.3,1.6736008],[2623.4,0.8044],[2623.5,3.43065],[2623.7,3.43027],[2624.0,5.1034908]]]
["bitfinex","ETHUSD",1729649160652,[[2621.8,4.22610751],[2621.7,0.7773],[2621.6,4.62309126],[2621.5,3.26535078],[2621.4,4.99344303]],[[2622.2,1.6736008],[2622.3,6.86433],[2622.4,0.8287],[2622.7,3.4316],[2626.9,66.55]]]
["bitfinex","ETHUSD",1729649235201,[[2620.1,7.66691999],[2620.0,1.756957],[2619.9,1.19567999],[2619.8,3.26784079],[2617.3,12.45]],[[2620.6,5.1079508],[2620.8,4.23095],[2621.1,6.43368],[2621.2,0.02],[2621.6,5.1067308]]]
["bitfinex","ETHUSD",1729649261850,[[2620.5,4.22004],[2620.4,3.43449],[2620.3,1.74991981],[2620.1,0.79896734],[2620.0,7.63353101]],[[2620.9,5.8860308],[2621.2,3.43364],[2621.4,0.01],[2621.5,3.81682047]]]
["bitfinex","ETHUSD",1729649306489,[[2621.4,2.42200725],[2621.3,3.50960795],[2621.2,2.87205181],[2621.1,5.65781052],[2621.0,2.0010455]],[[2621.8,3.43277],[2621.9,1.6736008],[2622.0,3.43256],[2622.2,0.7568],[2622.3,3.43211]]]
["bitfinex","ETHUSD",1729649377883,[[2623.3,0.7583],[2623.1,3.43103],[2623.0,0.58631108],[2622.9,5.1048108],[2622.3,3.69390439]],[[2623.5,1.6736008],[2623.6,3.43041],[2623.7,3.43029],[2623.8,0.7925],[2624.0,4.6736008]]]
["bitfinex","ETHUSD",1729649407421,[[2621.9,0.79896734],[2621.7,5.43015101],[2621.6,1.59793468],[2621.5,1.99673148],[2621.2,5.83958777]],[[2622.2,1.6736008],[2622.3,3.4322],[2622.5,1.176215],[2622.7,3.43162],[2622.9,3.43133]]]
["bitfinex","ETHUSD",1729649444693,[[2620.3,4.23365734],[2620.2,4.21857],[2620.1,2.87205181],[2620.0,1.59793468],[2619.9,1.98400031]],[[2620.8,6.6329118],[2621.0,3.43381],[2621.3,6.43344],[2621.4,0.02],[2622.0,3.97001223]]]
["bitfinex","ETHUSD",1729649472654,[[2620.5,0.79896734],[2620.4,1.19845101],[2620.3,5.03254468],[2620.2,2.78532231],[2620.1,1.6736008]],[[2620.8,6.80023488],[2621.0,3.43388],[2621.1,0.39843863],[2621.2,3.43356],[2621.3,3.0]]]
["bitfinex","ETHUSD",1729649536787,[[2620.8,6.13243472],[2620.7,2.87347259],[2620.6,5.03409905],[2620.4,1.99733427],[2620.3,6.44469]],[[2621.3,3.43341],[2621.4,2.4724008],[2621.5,3.43324],[2621.8,3.43278],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729649608404,[[2621.6,0.80124619],[2621.5,1.20181328],[2621.3,2.40312905],[2621.2,2.00073745],[2621.0,5.83465494]],[[2621.7,1.6736008],[2621.8,3.43277],[2622.0,0.7879],[2622.5,0.01],[2622.6,3.44173]]]
["bitfinex","ETHUSD",1729649684497,[[2621.8,1.20181328],[2621.7,1.59982905],[2621.6,2.83409741],[2621.5,3.43314],[2621.3,6.86723563]],[[2621.9,3.43262],[2622.0,1.6736008],[2622.1,4.18529],[2622.4,5.1055808],[2622.7,11.16512958]]]
["bitfinex","ETHUSD",1729649701929,[[2621.3,0.8006076],[2621.2,1.98121328],[2621.1,8.46699905],[2621.0,3.87516884],[2620.7,2.40159114]],[[2621.7,5.1065608],[2621.8,3.43284],[2621.9,0.7772],[2622.0,10.77254],[2622.2,3.0]]]
["bitfinex","ETHUSD",1729649782396,[[2621.7,0.80002173],[2621.6,2.03085761],[2621.5,5.03361681],[2621.4,2.77944543],[2621.3,3.43332]],[[2622.0,3.4325],[2622.1,5.1060408],[2622.2,0.8264],[2622.4,15.4456008],[2623.2,0.02286585]]]
["bitfinex","ETHUSD",1729649801109,[[2621.6,0.80002173],[2621.5,1.20035761],[2621.4,5.03373681],[2621.3,2.80143578],[2621.2,3.43354]],[[2621.8,5.1063608],[2622.0,4.19321],[2622.3,3.43212],[2622.4,1.6736008],[2623.1,0.3983107]]]
["bitfinex","ETHUSD",1729649867425,[[2622.8,0.7633],[2622.6,0.80002173],[2622.5,4.63211761],[2622.3,6.17026728],[2622.2,3.66798182]],[[2622.9,5.1049108],[2623.1,3.43105],[2623.4,4.19918],[2623.5,3.0],[2625.9,2.3966]]]
["bitfinex","ETHUSD",1729649910122,[[2620.0,4.28221419],[2619.9,4.23611],[2619.6,0.8001519],[2619.5,4.64538586],[2619.4,8.97047681]],[[2620.6,3.43436],[2620.7,4.24368],[2621.0,3.43384],[2621.9,12.3363768],[2624.4,36.55]]]
["bitfinex","ETHUSD",1729649943273,[[2620.1,0.8001519],[2620.0,1.19964586],[2619.9,3.34731935],[2619.8,5.41538448],[2619.7,5.1089808]],[[2620.3,3.43478],[2620.4,3.43471],[2620.5,1.6736008],[2620.7,0.8296],[2620.8,3.43407]]]
["bitfinex","ETHUSD",1729650009414,[[2618.6,1.48762171],[2618.5,7.66697844],[2618.4,1.18936266],[2618.2,8.01399037],[2617.7,1.3251724]],[[2619.1,3.4363],[2619.3,3.43613],[2619.6,4.72927952],[2619.7,3.41299441],[2621.9,1.94720634]]]
["bitfinex","ETHUSD",1729650052573,[[2618.7,0.80090824],[2618.6,1.20136236],[2618.5,3.28267481],[2618.4,6.2106106],[2617.9,6.25102884]],[[2618.9,3.43662],[2619.0,0.8326],[2619.2,1.68085833],[2619.4,3.0],[2620.0,9.08702705]]]
["bitfinex","ETHUSD",1729650079288,[[2618.8,0.80082396],[2618.7,1.20136236],[2618.6,1.60181648],[2618.4,8.8763582],[2618.2,2.40251784]],[[2618.9,3.43655],[2619.0,5.11739833],[2619.1,0.8039],[2619.4,3.43591],[2619.8,6.43538]]]
["bitfinex","ETHUSD",1729650164673,[[2618.6,0.80186699],[2618.4,2.02916236],[2618.3,6.72001481],[2618.2,5.43905186],[2618.0,2.40197023]],[[2618.8,3.43668],[2618.9,0.7587],[2619.0,5.11729833],[2619.3,3.43603],[2619.4,3.0]]]
["bitfinex","ETHUSD",1729650214949,[[2618.2,0.80186699],[2618.1,1.20136236],[2618.0,2.41541648],[2617.9,1.68085833],[2617.8,5.43941269]],[[2618.3,3.43734],[2618.5,5.11793833],[2618.6,0.8284],[2618.8,3.43669],[2634.2,9.55470976]]]
["bitfinex","ETHUSD",1729650246728,[[2618.2,1.2027617],[2618.1,2.35388227],[2618.0,2.00460912],[2617.7,5.84356094],[2617.1,3.84407327]],[[2618.4,3.43721],[2618.6,3.43695],[2618.7,2.45705833],[2618.9,3.4366],[2619.1,3.01]]]
["bitfinex","ETHUSD",1729650330131,[[2617.4,1.60144406],[2617.3,1.2027617],[2617.2,6.7232406],[2617.0,5.43935738],[2606.9,2.0]],[[2617.8,3.43801],[2617.9,5.11873833],[2618.0,0.8032],[2618.2,3.43749],[2623.4,2.16614141]]]
["bitfinex","ETHUSD",1729650381567,[[2617.7,0.80102306],[2617.6,0.7736],[2617.5,4.6411317],[2617.4,5.04213227],[2617.3,2.00263339]],[[2617.9,1.68085833],[2618.0,4.21823],[2618.4,2.06491208],[2618.6,3.60797637],[2619.1,3.83444811]]]
["bitfinex","ETHUSD",1729650412716,[[2617.7,0.80102306],[2617.5,1.9763617],[2617.4,1.60368227],[2617.3,5.44177537],[2617.1,7.52346478]],[[2617.8,5.11885833],[2618.0,3.43783],[2618.1,0.7824],[2618.3,3.43736],[2619.9,1.202762]]]
["bitfinex","ETHUSD",1729650451711,[[2617.0,0.8014315],[2616.8,2.0101617],[2616.7,1.60368227],[2616.6,2.00393828],[2616.4,2.40472594]],[[2617.1,3.43892],[2617.2,1.68085833],[2617.3,4.26695],[2617.6,5.11913833],[2617.7,3.0]]]
["bitfinex","ETHUSD",1729650490377,[[2615.8,0.7927],[2615.7,3.44068],[2615.6,0.8014315],[2615.5,8.06615442],[2615.4,1.60368227]],[[2616.2,3.44011],[2616.4,3.43991],[2616.6,3.7683],[2616.8,6.86178272],[2616.9,3.45921]]]
["bitfinex","ETHUSD",1729650539309,[[2615.3,0.7573],[2615.2,3.44141],[2615.1,3.44148],[2615.0,0.8042615],[2614.9,1.2027617]],[[2615.6,3.44091],[2615.8,3.44069],[2615.9,0.7553],[2616.1,6.44026],[2616.2,3.42246272]]]
["bitfinex","ETHUSD",1729650606141,[[2615.0,0.00283],[2614.1,1.62684188],[2614.0,2.88662708],[2613.9,1.60208377],[2613.7,2.00222363]],[[2615.1,9.85989668],[2615.2,5.12647425],[2615.4,3.45121],[2615.5,0.01],[2615.6,3.4409]]]
["bitfinex","ETHUSD",1729650632707,[[2615.6,0.76459],[2615.5,3.44101],[2615.4,4.20489],[2615.2,1.65449909],[2613.3,1.98285555]],[[2616.1,3.44026],[2616.2,0.7628],[2616.3,3.44005],[2616.4,0.38439594],[2616.5,6.42351869]]]
["bitfinex","ETHUSD",1729650683169,[[2617.7,0.55394176],[2617.6,4.19545],[2617.5,3.43832],[2617.3,0.80104188],[2617.2,1.20156283]],[[2618.1,3.43768],[2618.3,3.43742],[2618.4,3.0],[2618.5,7.62503674],[2618.7,0.01]]]
["bitfinex","ETHUSD",1729650744027,[[2617.6,1.26167576],[2617.5,2.20321312],[2617.4,1.60208377],[2617.3,4.11009108],[2617.0,8.85088051]],[[2617.8,3.438],[2618.0,5.93153965],[2618.3,3.43736],[2618.4,1.68312965],[2619.0,3.43653]]]
["bitfinex","ETHUSD",1729650773006,[[2617.8,1.25141275],[2617.7,1.20156283],[2617.6,2.42018377],[2617.5,2.1199977],[2617.4,5.44102011]],[[2617.9,3.43787],[2618.1,3.4377],[2618.2,2.48572965],[2618.3,3.4374],[2618.6,3.0]]]
["bitfinex","ETHUSD",1729650798519,[[2616.8,1.62186136],[2616.7,1.20156283],[2616.6,1.68312965],[2616.5,1.60208377],[2616.4,8.88111538]],[[2617.0,3.43905],[2617.1,3.43894],[2617.2,1.68312965],[2617.3,0.7979],[2617.4,3.43854]]]
["bitfinex","ETHUSD",1729650850922,[[2617.3,0.80058636],[2617.1,1.20156283],[2617.0,2.98795683],[2616.9,2.00117402],[2616.8,3.43922]],[[2617.4,5.12165965],[2617.5,3.4384],[2617.7,0.7818],[2617.8,3.43801],[2619.0,3.50289429]]]
["bitfinex","ETHUSD",1729650931654,[[2615.2,4.36264165],[2615.1,4.57047459],[2615.0,4.64235188],[2614.9,2.16395742],[2614.8,2.00792908]],[[2615.7,3.44076],[2615.9,0.7628],[2616.0,3.42256984],[2616.2,3.44012],[2616.5,3.43973]]]
["bitfinex","ETHUSD",1729650967472,[[2616.5,1.39492865],[2616.4,0.79857459],[2616.3,3.43995],[2616.2,1.19786188],[2616.1,8.00580212]],[[2616.8,8.56376362],[2617.2,4.2068],[2617.5,3.0],[2622.4,0.01320697],[2622.6,6.1555]]]
["bitfinex","ETHUSD",1729650993524,[[2615.2,0.8128],[2615.1,0.79857459],[2615.0,3.44443],[2614.9,5.19639012],[2614.8,6.2821128]],[[2615.4,1.68496362],[2615.5,3.4411],[2615.7,4.24112],[2615.8,0.55240616],[2615.9,3.44051]]]
["bitfinex","ETHUSD",1729651034274,[[2616.1,0.80225504],[2615.9,1.20338256],[2615.8,2.35274918],[2615.7,2.440915],[2615.6,3.44089]],[[2616.2,5.12513362],[2616.3,3.43998],[2616.5,0.8107],[2616.6,3.82395252],[2616.8,1.69496362]]]
["bitfinex","ETHUSD",1729651112704,[[2615.0,0.00283],[2614.3,0.816],[2614.1,0.80108378],[2614.0,1.20338256],[2613.9,1.59714918]],[[2615.1,5.12651362],[2615.2,5.12639362],[2615.3,4.25258],[2615.6,3.4409]]]
["bitfinex","ETHUSD",1729651128960,[[2613.8,0.8214],[2613.7,4.89099079],[2613.6,4.77244816],[2613.5,3.2821128],[2613.4,2.00073456]],[[2614.1,1.68496362],[2614.2,3.44276],[2614.4,3.44256],[2614.5,0.8009],[2615.0,3.4418]]]
["bitfinex","ETHUSD",1729651203162,[[2611.0,0.1255856],[2610.3,3.44784],[2610.2,5.03536095],[2610.1,1.20338256],[2610.0,0.5]],[[2611.1,10.65322124],[2611.2,3.44669],[2611.4,3.45645],[2611.5,0.01],[2612.1,3.44556]]]
["bitfinex","ETHUSD",1729651241395,[[2612.4,0.8187],[2612.3,3.44522],[2612.2,3.44526],[2612.1,3.0],[2611.9,0.01]],[[2612.8,3.44466],[2612.9,3.44454],[2613.2,7.64587836],[2613.3,0.8308],[2613.9,3.44323]]]
["bitfinex","ETHUSD",1729651261582,[[2612.0,0.8158],[2611.9,0.79655566],[2611.7,4.6407935],[2611.6,1.59311133],[2610.8,3.82733917]],[[2612.2,3.44539],[2612.4,3.4452],[2612.6,0.7824],[2612.7,3.44474],[2612.8,3.44459]]]
["bitfinex","ETHUSD",1729651313137,[[2611.1,4.23214],[2611.0,3.42131642],[2610.9,3.44699],[2610.8,1.1948335],[2610.7,1.59311133]],[[2611.6,3.44624],[2611.7,5.1367662],[2611.8,0.7834],[2612.0,3.44569],[2612.1,3.01]]]
["bitfinex","ETHUSD",1729651351824,[[2611.7,2.05743448],[2611.6,8.09409247],[2611.4,8.03343524],[2611.3,2.00078462],[2611.1,2.42094155]],[[2612.4,4.24658],[2612.8,3.43080527],[2612.9,3.0],[2613.0,0.01],[2613.1,3.96632801]]]
["bitfinex","ETHUSD",1729651404441,[[2613.7,1.04132523],[2613.5,1.68695232],[2613.4,3.44378],[2613.3,0.80131498],[2613.2,5.06659347]],[[2613.9,6.88636],[2614.1,0.8231],[2614.3,5.12956232],[2825.0,0.05],[2825.1,0.019]]]
["bitfinex","ETHUSD",1729651454663,[[2613.8,0.80289603],[2613.7,1.20494444],[2613.6,1.60262997],[2613.5,0.7537],[2613.4,2.00726543]],[[2613.9,3.84239977],[2614.0,3.44299],[2614.2,0.8287],[2614.3,3.4426]]]
["bitfinex","ETHUSD",1729651509827,[[2613.7,0.80300361],[2613.6,1.20450542],[2613.5,1.60556389],[2613.4,2.83597347],[2613.3,3.44391]],[[2613.9,5.13008232],[2614.0,0.8085],[2614.2,3.44276],[2614.4,1.68695232],[2614.8,3.01]]]
["bitfinex","ETHUSD",1729651531320,[[2613.9,1.59123283],[2613.8,2.03740542],[2613.7,5.13027232],[2613.6,1.60556389],[2613.5,2.00378494]],[[2614.3,4.247],[2614.4,1.68695232],[2615.0,3.4417],[2615.2,4.69695232],[2615.8,3.46474657]]]
["bitfinex","ETHUSD",1729651590664,[[2613.4,0.8121],[2613.3,3.44388],[2613.2,3.44397],[2613.0,3.0],[2612.8,6.89113013]],[[2613.8,7.68472],[2614.2,3.42661013],[2614.3,3.44265],[2614.6,6.45223],[2615.2,0.61572325]]]
["bitfinex","ETHUSD",1729651619889,[[2613.6,1.58289274],[2613.5,1.19848912],[2613.4,5.04168549],[2613.3,1.68753895],[2613.2,5.4482999]],[[2613.8,0.39929281],[2613.9,3.44314],[2614.0,5.72125084],[2614.2,0.7757],[2614.3,3.44261]]]
["bitfinex","ETHUSD",1729651660272,[[2615.2,0.7842],[2615.1,0.49905114],[2615.0,3.4416],[2614.8,0.01],[2614.7,3.42411862]],[[2615.7,4.25153],[2616.1,3.42411862],[2616.2,3.44012],[2616.4,0.01],[2616.6,3.4496]]]
["bitfinex","ETHUSD",1729651696878,[[2616.4,4.20063],[2616.3,0.83546422],[2616.2,0.79857626],[2616.1,1.83527901],[2616.0,1.59715253]],[[2616.9,4.24794],[2617.0,3.43914],[2617.2,6.42155174],[2617.4,3.43859],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729651758574,[[2616.4,0.80103461],[2616.2,2.00096439],[2616.1,5.03730253],[2616.0,3.6867974],[2615.9,3.44044]],[[2616.5,3.4397],[2616.7,5.89882618],[2617.0,3.43907],[2617.3,3.01],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729651808059,[[2615.4,0.80121863],[2615.2,1.20323485],[2615.1,2.41121504],[2615.0,1.99857409],[2614.9,6.4418]],[[2615.5,3.44102],[2615.6,5.12439618],[2615.7,0.8062],[2615.9,3.4405],[2616.5,6.44973]]]
["bitfinex","ETHUSD",1729651839735,[[2614.0,0.69678437],[2613.8,6.96784365],[2613.6,3.44349],[2613.5,0.79995853],[2610.7,9.93675891]],[[2614.2,3.44275],[2614.3,3.84182339],[2614.5,1.68348618],[2614.6,0.8062],[2614.7,3.4421]]]
["bitfinex","ETHUSD",1729651880610,[[2614.0,0.80148103],[2613.9,1.2017552],[2613.8,2.15940608],[2613.7,2.00370285],[2613.6,5.95490618]],[[2614.1,4.24616],[2614.3,5.12608618],[2614.5,0.59291262],[2614.6,3.44224]]]
["bitfinex","ETHUSD",1729651933243,[[2613.9,2.7666768],[2613.8,5.44872602],[2613.7,3.44335],[2613.6,1.68348618],[2613.5,2.40655922]],[[2614.0,0.39913892],[2614.3,6.88531],[2614.4,2.45408618],[2614.7,6.44208],[2615.0,3.45168]]]
["bitfinex","ETHUSD",1729651972863,[[2613.8,0.8141392],[2613.7,1.04635807],[2613.6,2.44768618],[2613.5,1.20396776],[2613.4,1.60428725]],[[2613.9,3.44313],[2614.2,3.44273],[2614.3,5.92164618],[2614.5,3.0],[2614.6,3.84138372]]]
["bitfinex","ETHUSD",1729652016222,[[2613.0,0.80146409],[2612.9,1.20396776],[2612.8,2.42728725],[2612.7,1.68348618],[2612.6,8.89413093]],[[2613.4,5.12728618],[2613.5,4.22475],[2613.8,0.39919364],[2613.9,3.44314],[2623.8,13.18574574]]]
["bitfinex","ETHUSD",1729652084856,[[2613.2,0.80280161],[2613.1,1.2026407],[2613.0,1.60382016],[2612.9,2.00663773],[2612.8,5.12797618]],[[2613.4,6.0597098],[2613.5,4.19717],[2613.8,3.44329],[2614.0,0.01],[2614.1,3.0]]]
["bitfinex","ETHUSD",1729652141593,[[2613.6,4.6470858],[2613.5,5.84214251],[2613.4,2.00594294],[2613.3,2.21204963],[2612.1,0.94631348]],[[2613.8,0.39914951],[2614.0,3.443],[2614.1,2.50678618],[2614.2,3.44282],[2614.3,3.0]]]
["bitfinex","ETHUSD",1729652181567,[[2613.1,0.80252699],[2613.0,1.2035858],[2612.9,5.85320251],[2612.7,7.1336121],[2612.5,0.01]],[[2613.3,3.84311538],[2613.4,5.94266618],[2613.8,3.44327],[2614.1,3.44287],[2614.2,0.01]]]
["bitfinex","ETHUSD",1729652198171,[[2612.5,0.80271184],[2612.4,1.9745858],[2612.3,5.05118251],[2612.2,3.68984119],[2612.1,3.4454]],[[2612.8,6.88924],[2612.9,1.68348618],[2613.0,1.31921836],[2613.2,3.44408],[2613.5,3.45367]]]
["bitfinex","ETHUSD",1729652247342,[[2613.2,1.2035858],[2613.1,1.87675651],[2613.0,5.05019251],[2612.9,4.15268677],[2612.8,3.44447]],[[2613.3,0.39916163],[2613.5,6.88739],[2613.6,1.68348618],[2613.7,1.16444089],[2613.9,6.44314]]]
["bitfinex","ETHUSD",1729652292194,[[2613.2,2.07601396],[2613.1,2.05008328],[2613.0,5.45296602],[2612.9,4.27094],[2612.8,4.0938734]],[[2613.3,0.39947773],[2613.4,3.4438],[2613.5,3.44374],[2613.6,2.48518618],[2613.9,3.44315]]]
["bitfinex","ETHUSD",1729652369893,[[2612.9,0.80346297],[2612.8,2.00857813],[2612.6,5.05080251],[2612.5,5.45197958],[2611.5,3.97970401]],[[2613.1,3.84367647],[2613.2,1.68348618],[2613.3,4.19457],[2613.5,3.44367],[2614.4,1.82347613]]]
["bitfinex","ETHUSD",1729652410998,[[2610.9,0.80332711],[2610.8,3.44712],[2610.7,2.01877813],[2610.6,3.29944869],[2610.5,2.01988039]],[[2611.5,1.68348618],[2611.6,3.44625],[2611.7,0.7807],[2612.0,1.68348618],[2612.1,3.0]]]
["bitfinex","ETHUSD",1729652486613,[[2612.7,3.44463],[2612.6,2.70384165],[2612.5,6.33869825],[2612.4,1.60596251],[2612.3,5.00138185]],[[2613.1,0.39946514],[2613.2,8.57686012],[2613.3,0.7848],[2613.6,5.13218012],[2614.0,3.45301]]]
["bitfinex","ETHUSD",1729652533929,[[2613.0,0.80339098],[2612.9,1.63894293],[2612.7,5.80790251],[2612.6,2.00850084],[2612.5,3.44488]],[[2613.2,3.44406],[2613.3,0.7859],[2613.4,3.44387],[2613.6,5.53166467],[2618.0,30.0]]]
["bitfinex","ETHUSD",1729652552978,[[2614.3,1.3284525],[2614.2,0.688575],[2614.1,3.44285],[2614.0,3.4429],[2613.9,1.97269178]],[[2614.6,5.13091012],[2614.8,4.22861],[2615.0,3.0],[2615.1,3.44158],[2623.4,11.20788388]]]
["bitfinex","ETHUSD",1729652580616,[[2613.6,6.41818362],[2613.5,4.64881813],[2613.4,1.60596251],[2613.3,5.45380549],[2613.1,0.01]],[[2613.7,0.39950084],[2614.3,8.57400012],[2614.6,0.8073],[2616.8,1.530277],[2620.2,13.758]]]
["bitfinex","ETHUSD",1729652619987,[[2615.9,8.53172776],[2615.8,0.07644856],[2615.6,0.80125108],[2615.5,1.20187663],[2615.4,8.46755648]],[[2616.5,3.43971],[2616.6,3.0],[2616.7,6.86347431],[2616.9,4.04764102],[2617.5,4.3989388]]]
["bitfinex","ETHUSD",1729652708355,[[2615.8,1.20349936],[2615.7,1.60466582],[2615.6,4.21207],[2615.5,2.00583954],[2615.4,3.44113]],[[2615.9,1.68484849],[2616.0,3.44038],[2616.2,4.20153],[2616.3,0.39920621],[2620.2,0.01320697]]]
["bitfinex","ETHUSD",1729652736605,[[2615.8,0.80238174],[2615.7,1.20349936],[2615.5,1.60466582],[2615.4,9.69877333],[2615.2,2.407264]],[[2615.9,4.2335],[2616.0,5.12522849],[2616.3,0.39922694],[2616.4,3.43985],[2616.5,3.61842944]]]
["bitfinex","ETHUSD",1729652815269,[[2614.6,0.80018479],[2614.5,1.96669121],[2614.4,5.04347652],[2614.3,3.44259],[2614.2,3.69012791]],[[2614.9,4.20532],[2615.0,4.68484849],[2615.1,3.44165],[2615.3,3.44129],[2615.4,0.01]]]
["bitfinex","ETHUSD",1729652862282,[[2615.7,5.78989279],[2615.6,1.20019121],[2615.5,1.68484849],[2615.4,5.04203652],[2615.3,5.44292601]],[[2616.2,5.12507849],[2616.3,3.44004],[2616.4,1.21297534],[2616.6,6.83878998],[2616.7,0.01]]]
["bitfinex","ETHUSD",1729652913085,[[2617.1,4.23527],[2617.0,5.32243101],[2616.9,1.36840882],[2616.8,1.20019121],[2616.7,1.60101652]],[[2617.6,5.12311849],[2617.7,3.43822],[2617.9,0.7555],[2618.1,6.43765],[2618.2,0.01]]]
["bitfinex","ETHUSD",1729652924187,[[2617.1,0.7964],[2617.0,3.63749252],[2616.9,3.43905],[2616.8,1.68484849],[2616.4,2.16753552]],[[2617.5,5.12325849],[2617.6,0.771],[2617.7,3.4382],[2618.0,3.43775],[2618.1,3.0]]]
["bitfinex","ETHUSD",1729653029623,[[2616.8,0.80197487],[2616.7,1.20019121],[2616.6,1.60101652],[2616.5,5.4422964],[2616.4,2.24136749]],[[2617.0,3.43905],[2617.1,5.12376849],[2617.4,0.7685],[2617.5,3.4384],[2617.6,4.68484849]]]
["bitfinex","ETHUSD",1729653033034,[[2617.2,5.00774123],[2617.1,4.71543428],[2617.0,3.28586501],[2616.8,2.00257752],[2616.7,3.43943]],[[2617.6,1.68484849],[2617.8,4.19835],[2618.1,0.01],[2618.2,3.43749],[2618.4,0.01]]]
["bitfinex","ETHUSD",1729653131483,[[2616.4,1.20019121],[2616.3,1.60101652],[2616.2,6.79155138],[2616.0,3.44027],[2615.9,2.40508728]],[[2616.7,5.12428849],[2616.8,3.43931],[2616.9,0.8088],[2617.2,3.43882],[2617.3,3.0]]]
["bitfinex","ETHUSD",1729653180112,[[2615.6,0.80154727],[2615.5,4.26589],[2615.4,1.20019121],[2615.3,6.72713501],[2615.2,2.0025943]],[[2616.0,5.90422849],[2616.2,3.4402],[2616.4,3.0],[2616.5,3.43974],[2616.8,2.06913178]]]
["bitfinex","ETHUSD",1729653216928,[[2614.4,3.44241],[2614.2,4.27295],[2614.1,1.39755848],[2614.0,2.8850397],[2613.9,3.44311]],[[2614.7,2.45924849],[2614.9,3.44187],[2615.1,3.24435485],[2617.4,1.94722625],[2628.0,16.54374729]]]
["bitfinex","ETHUSD",1729653292635,[[2614.9,0.80235783],[2614.8,1.96993516],[2614.7,5.04306652],[2614.6,5.44925892],[2613.4,1.98257832]],[[2615.0,1.68484849],[2615.2,4.27443],[2615.3,3.44139],[2615.4,3.0],[2615.6,3.84008568]]]
["bitfinex","ETHUSD",1729653320638,[[2615.1,0.80085608],[2615.0,1.20128413],[2614.9,3.98659677],[2614.8,2.42531217],[2614.7,5.44412022]],[[2615.2,1.68484849],[2615.4,3.44122],[2615.5,4.244],[2615.6,3.0],[2615.9,3.44052]]]
["bitfinex","ETHUSD",1729653362642,[[2614.9,1.60335608],[2614.8,1.20128413],[2614.7,4.06891602],[2614.6,5.04381217],[2614.5,2.00388457]],[[2615.1,1.68484849],[2615.2,3.44143],[2615.3,3.758],[2615.4,3.44122],[2615.6,0.39920179]]]
["bitfinex","ETHUSD",1729653442859,[[2613.8,4.20728],[2613.7,3.44326],[2613.6,0.77225987],[2613.4,2.48766259],[2613.3,4.64811116]],[[2614.0,1.68484849],[2614.2,0.7762],[2614.3,6.44263],[2614.4,5.12738849],[2614.8,3.45201]]]
["bitfinex","ETHUSD",1729653482231,[[2612.9,4.24603066],[2612.8,1.27905954],[2612.7,5.04797133],[2612.6,2.81496689],[2612.5,1.68484849]],[[2613.2,1.68484849],[2613.4,4.24089],[2613.5,3.44376],[2613.6,1.68484849],[2623.5,2.30519426]]]
["bitfinex","ETHUSD",1729653511298,[[2611.7,5.06083459],[2611.6,4.648671],[2611.4,1.60336133],[2611.3,2.00268104],[2610.6,3.98646105]],[[2612.1,0.7716],[2612.2,4.20630795],[2612.3,3.44524],[2612.7,6.87545043],[2612.9,3.0]]]
["bitfinex","ETHUSD",1729653553450,[[2611.0,0.1255856],[2610.5,3.44758],[2610.4,4.22183],[2610.3,4.23174309],[2610.1,1.20128663]],[[2611.1,4.24842],[2611.2,3.4467],[2611.4,3.44642],[2611.5,3.02],[2611.7,3.44605]]]
["bitfinex","ETHUSD",1729653615058,[[2610.1,0.8268],[2610.0,0.5],[2609.8,3.44841],[2609.7,3.4350013],[2609.4,1.20128663]],[[2610.5,3.44768],[2610.7,0.7876],[2610.9,6.51353847],[2611.1,3.4550013],[2613.5,2.70600111]]]
["bitfinex","ETHUSD",1729653639709,[[2611.2,0.7543],[2610.9,3.44699],[2610.6,3.4350013],[2610.5,0.80674179],[2609.6,2.93651869]],[[2611.4,3.44644],[2611.6,4.435501],[2611.8,3.0],[2611.9,4.63970735],[2612.2,3.45539]]]
["bitfinex","ETHUSD",1729653654020,[[2610.2,0.7883],[2610.1,3.44807],[2610.0,3.94818],[2609.8,3.4350013],[2609.7,0.79674179]],[[2610.6,3.44756],[2610.7,4.25391],[2611.1,3.44685],[2611.2,6.8817013],[2611.4,3.02]]]
["bitfinex","ETHUSD",1729653702490,[[2611.0,1.32755253],[2610.9,3.44701],[2610.8,3.44714],[2610.7,3.4350013],[2608.4,1.05896938]],[[2611.4,3.44643],[2611.5,4.19969],[2611.7,3.0],[2611.8,3.44591],[2612.4,3.51152996]]]
["bitfinex","ETHUSD",1729653761513,[[2610.0,0.5],[2609.8,3.44846],[2609.7,0.7544],[2609.6,3.44871],[2609.5,0.0734353]],[[2610.2,0.769],[2610.4,3.44774],[2610.6,3.44757],[2610.7,3.4350013],[2610.8,6.44723]]]
["bitfinex","ETHUSD",1729653786162,[[2610.0,0.5],[2609.5,4.3438853],[2609.4,0.80335358],[2609.3,1.20503037],[2609.1,4.62966796]],[[2610.1,4.20774],[2610.3,3.4350013],[2610.5,3.44762],[2610.7,6.44737],[2611.1,3.90747727]]]
["bitfinex","ETHUSD",1729653839693,[[2609.5,0.0734353],[2609.0,0.7709],[2608.9,0.80335358],[2608.8,9.79788489],[2608.7,1.60670716]],[[2609.6,9.55988959],[2609.7,3.44868],[2609.9,3.45847],[2610.2,3.44802],[2610.4,9.17610452]]]
["bitfinex","ETHUSD",1729653882072,[[2609.5,0.0734353],[2609.0,0.7668],[2608.9,3.44964],[2608.8,1.69332452],[2608.7,3.44989]],[[2609.6,9.03253359],[2609.7,4.24878],[2609.9,3.45846],[2610.1,0.07643685],[2610.5,2.44086843]]]
["bitfinex","ETHUSD",1729653923175,[[2608.5,8.6705821],[2608.3,2.20770097],[2608.1,0.80335358],[2608.0,4.65591037],[2605.8,10.68228121]],[[2608.9,4.69332452],[2609.0,4.04970115],[2609.2,4.27263],[2609.4,0.01],[2609.9,5.0160038]]]
["bitfinex","ETHUSD",1729653985672,[[2609.5,3.44887],[2609.4,1.59655358],[2609.3,4.65413037],[2609.2,3.30003168],[2609.1,0.97116739]],[[2609.8,1.69332452],[2610.0,3.44829],[2610.1,4.27954],[2610.4,0.52017276],[2610.5,4.04746899]]]
["bitfinex","ETHUSD",1729654028156,[[2609.2,4.20081],[2609.1,3.44945],[2608.9,3.28696195],[2608.7,4.65499037],[2608.6,1.60670716]],[[2609.6,8.59105452],[2609.7,0.7685],[2610.7,9.85004586],[2614.9,0.01320697]]]
["bitfinex","ETHUSD",1729654047249,[[2607.7,3.45125],[2607.6,5.34953536],[2607.4,3.0],[2607.3,3.80335358],[2607.2,7.51326]],[[2608.2,4.20422],[2608.4,3.45047],[2608.5,3.44130214],[2608.6,3.45021],[2608.9,3.60014937]]]
["bitfinex","ETHUSD",1729654143588,[[2604.7,1.0000003],[2604.6,3.0],[2604.4,2.005],[2604.2,4.24106699],[2603.6,2.0]],[[2604.8,7.72808653],[2604.9,4.28712],[2605.0,10.34782016],[2605.2,3.45469],[2605.3,7.49449]]]
["bitfinex","ETHUSD",1729654177383,[[2604.3,3.45582],[2604.1,3.45601],[2604.0,0.77394989],[2603.7,3.46655],[2603.6,3.45646008]],[[2604.6,3.0],[2604.9,3.45509],[2605.1,6.90130008],[2605.4,3.98575317],[2605.5,0.7936]]]
["bitfinex","ETHUSD",1729654197841,[[2605.1,7.68452],[2604.8,0.01],[2604.7,3.46525],[2604.0,4.23004989],[2541.6,3.0]],[[2605.7,3.45403],[2605.8,3.45391],[2605.9,3.44646008],[2606.0,3.7936],[2606.1,3.45344]]]
["bitfinex","ETHUSD",1729654221682,[[2603.7,0.7768],[2603.6,3.45671],[2603.3,3.45705],[2603.2,0.365734],[2603.1,3.45736]],[[2604.1,3.45614],[2604.3,3.45591],[2604.4,3.44646008],[2604.5,0.8011],[2604.6,3.45549]]]
["bitfinex","ETHUSD",1729654289953,[[2603.5,1.262213],[2603.4,3.45693],[2603.2,3.45719],[2603.1,3.46380156],[2603.0,0.80916745]],[[2603.9,3.45636],[2604.1,3.45611],[2604.2,0.7841],[2604.3,3.45380156],[2604.4,3.45575]]]
["bitfinex","ETHUSD",1729654312476,[[2603.6,3.45671],[2603.5,1.6444419],[2603.4,3.45701],[2603.1,3.46736],[2603.0,0.80916745]],[[2604.1,3.45617],[2604.3,3.45592],[2604.4,0.8148],[2604.5,3.0],[2604.6,6.90922156]]]
["bitfinex","ETHUSD",1729654340427,[[2602.6,0.8121],[2602.5,3.0],[2602.4,3.45832],[2602.3,6.45838],[2602.1,0.79916745]],[[2602.9,3.45773],[2603.0,3.45767],[2603.3,0.8075],[2603.4,6.91086156],[2603.6,3.0]]]
["bitfinex","ETHUSD",1729654383101,[[2603.5,4.28157],[2603.4,3.45701],[2603.0,3.45753],[2602.9,0.79916745],[2602.8,4.66255273]],[[2604.0,6.91261],[2604.3,0.8279],[2604.4,6.90955156],[2604.8,3.46528],[2605.1,0.40104165]]]
["bitfinex","ETHUSD",1729654428670,[[2607.9,0.7809],[2607.6,1.65445265],[2607.5,8.10168087],[2607.3,1.59968432],[2607.2,5.44767946]],[[2608.2,3.45066],[2608.4,3.46048],[2608.5,0.8245],[2608.6,3.45380156],[2608.7,6.45001]]]
["bitfinex","ETHUSD",1729654486362,[[2606.0,0.8094],[2605.9,3.45363],[2605.8,0.79856239],[2605.7,3.45386],[2605.6,1.19872087]],[[2606.4,3.45315],[2606.5,3.46301],[2606.8,3.45380156],[2606.9,4.2535],[2607.4,0.02]]]
["bitfinex","ETHUSD",1729654508157,[[2605.9,1.25816],[2605.8,3.4538],[2605.7,3.45384],[2605.6,0.345414],[2605.5,0.79856239]],[[2606.4,3.46314],[2606.5,3.45298],[2606.6,3.45380156],[2606.7,0.7838],[2606.9,3.45249]]]
["bitfinex","ETHUSD",1729654574302,[[2607.3,4.142217],[2607.1,3.45204],[2607.0,1.53369192],[2606.8,5.14972054],[2606.7,1.63312332]],[[2607.5,1.69725054],[2607.7,0.7914],[2607.8,3.46128],[2608.0,1.69725054],[2608.1,0.60045034]]]
["bitfinex","ETHUSD",1729654626888,[[2607.3,1.61684999],[2607.1,4.65796499],[2607.0,8.06006999],[2606.9,2.00987499],[2606.6,5.87457999]],[[2607.6,1.69585972],[2607.7,3.45141],[2607.8,0.7603],[2607.9,3.45115],[2608.0,1.70585972]]]
["bitfinex","ETHUSD",1729654661085,[[2608.1,0.8173],[2608.0,3.45091],[2607.9,1.49171776],[2607.8,6.35291471],[2607.7,1.60789999]],[[2608.4,3.4504],[2608.5,1.69585972],[2608.6,4.28254],[2608.8,3.0],[2614.2,4.8461]]]
["bitfinex","ETHUSD",1729654693951,[[2609.1,1.02209725],[2609.0,4.27022],[2608.9,5.95075252],[2608.8,0.80394999],[2608.7,1.20592499]],[[2609.6,5.15473972],[2609.7,0.7775],[2610.1,3.0],[2610.3,0.01],[2610.4,1.70585972]]]
["bitfinex","ETHUSD",1729654718128,[[2609.9,0.59633197],[2609.8,5.14431972],[2609.7,4.26746],[2609.6,0.45735383],[2609.4,3.44905]],[[2610.3,3.45796],[2610.5,5.14356972],[2610.6,3.8089],[2610.8,3.44725],[2611.0,0.01]]]
["bitfinex","ETHUSD",1729654801222,[[2609.9,3.44838],[2609.8,1.5983839],[2609.7,3.44858],[2609.6,0.80394999],[2609.5,1.20592499]],[[2610.3,0.8089],[2610.5,3.44772],[2610.6,3.44756],[2610.7,3.5056451],[2610.8,3.0]]]
["bitfinex","ETHUSD",1729654824217,[[2609.1,0.8081],[2608.8,4.25370999],[2608.6,5.05792999],[2608.5,5.00422797],[2608.4,3.44886272]],[[2609.5,3.44895],[2609.7,6.89756272],[2609.9,0.7949],[2610.0,3.44829],[2610.1,3.44818]]]
["bitfinex","ETHUSD",1729654860343,[[2608.7,0.8062],[2608.6,4.26733182],[2608.5,0.4997282],[2608.4,3.4503],[2608.2,0.80394999]],[[2609.1,3.44953],[2609.2,3.44886272],[2609.3,4.27088],[2609.5,6.45895],[2613.8,30.0]]]
["bitfinex","ETHUSD",1729654901245,[[2608.3,1.40719844],[2608.2,5.46268499],[2608.1,1.60789999],[2608.0,5.46256871],[2607.9,1.69454737]],[[2608.6,3.45013],[2608.7,5.14454737],[2608.9,3.7709],[2609.1,3.44949],[2609.4,3.44908]]]
["bitfinex","ETHUSD",1729654996912,[[2609.1,3.44937],[2609.0,3.44949],[2608.8,0.8054],[2608.7,0.80357109],[2608.6,6.35001401]],[[2609.3,0.01],[2609.4,2.45444737],[2609.5,3.0],[2609.6,3.44887],[2609.7,3.44877]]]
["bitfinex","ETHUSD",1729655024854,[[2609.7,6.89718],[2609.6,1.05348583],[2609.5,2.00995664],[2609.3,5.05627218],[2608.8,3.0]],[[2610.2,0.7784],[2610.4,6.45776],[2610.9,3.45711]]]
["bitfinex","ETHUSD",1729655073575,[[2610.0,0.96059276],[2609.8,6.15766761],[2609.7,0.80261508],[2609.6,1.95692262],[2609.5,2.54474542]],[[2610.2,0.01],[2610.3,4.23318],[2610.4,4.69454737],[2610.5,3.44764],[2610.8,3.44723]]]
["bitfinex","ETHUSD",1729655157619,[[2609.4,1.69454737],[2609.3,0.8274],[2609.2,6.89852],[2609.1,0.87926255],[2609.0,1.20392262]],[[2609.7,4.27318],[2609.8,3.44863],[2610.0,2.86281429],[2610.1,3.44816],[2610.4,5.15228737]]]
["bitfinex","ETHUSD",1729655192259,[[2609.0,5.94667245],[2608.9,1.20392262],[2608.8,5.81269017],[2608.7,2.00830473],[2608.6,3.4501]],[[2609.4,0.01],[2609.5,4.22215],[2609.6,3.44881],[2609.7,1.69454737],[2610.0,6.44828]]]
["bitfinex","ETHUSD",1729655236411,[[2609.4,1.69454737],[2609.3,4.18229737],[2609.2,1.62158284],[2609.1,3.44938],[2609.0,1.20477426]],[[2609.6,0.7663],[2609.8,3.44856],[2609.9,3.44842],[2610.0,1.69454737],[2610.2,3.44802]]]
["bitfinex","ETHUSD",1729655262283,[[2609.7,1.69454737],[2609.6,3.44874],[2609.5,0.80318284],[2609.4,5.84836741],[2609.3,2.95072719]],[[2609.9,0.01],[2610.0,0.8167],[2610.1,3.0],[2610.2,3.44803],[2610.4,1.69454737]]]
["bitfinex","ETHUSD",1729655322547,[[2609.9,0.71310873],[2609.8,6.25054584],[2609.7,0.80391372],[2609.6,4.2379],[2609.5,1.20587058]],[[2610.1,0.01],[2610.3,7.68578],[2610.5,4.69454737],[2614.7,5.60040758],[2615.3,8.60876261]]]
["bitfinex","ETHUSD",1729655402048,[[2611.7,1.69454737],[2611.5,4.25019372],[2611.4,1.97807058],[2611.3,1.60782744],[2611.2,1.69454737]],[[2611.9,3.45576],[2612.1,4.3724241],[2612.4,5.13968737],[2612.8,5.13924737],[2615.1,4.31962921]]]
["bitfinex","ETHUSD",1729655453951,[[2614.7,8.78391198],[2614.6,3.4422],[2614.4,3.45245],[2614.3,3.0],[2614.2,1.19588271]],[[2614.8,0.1269141],[2615.4,3.44122],[2615.5,0.7658],[2615.6,3.44096],[2616.0,3.0]]]
["bitfinex","ETHUSD",1729655466198,[[2615.8,6.86436555],[2615.5,1.9839437],[2615.4,1.5877916],[2615.3,5.4244615],[2615.2,0.01]],[[2616.4,3.43992],[2616.5,0.8192],[2616.6,3.44964],[2616.9,6.43924],[2617.2,3.43382555]]]
["bitfinex","ETHUSD",1729655510877,[[2614.7,0.688444],[2614.5,3.44225],[2614.4,0.828],[2614.3,3.866478],[2614.0,6.44293]],[[2614.9,0.01],[2615.0,4.21269],[2615.2,3.44149],[2615.5,3.44104],[2616.2,3.44021]]]
["bitfinex","ETHUSD",1729655579576,[[2614.9,0.7989],[2614.8,4.29152035],[2614.6,3.29844049],[2614.5,1.5877916],[2614.4,2.00444769]],[[2615.2,0.01],[2615.3,3.44131],[2615.4,5.95533704],[2615.7,6.44081],[2615.8,0.01]]]
["bitfinex","ETHUSD",1729655607282,[[2614.9,5.12787704],[2614.8,4.07233868],[2614.7,0.7544],[2614.6,1.61234345],[2614.5,1.5877916]],[[2615.2,0.01],[2615.4,4.21346],[2615.5,3.44111],[2615.7,1.68609704],[2615.9,3.45055]]]
["bitfinex","ETHUSD",1729655645158,[[2615.1,3.44155],[2615.0,4.6324237],[2614.9,3.27388864],[2614.8,2.77729031],[2614.7,0.7777]],[[2615.2,0.01],[2615.5,4.23232],[2615.6,3.84026405],[2615.7,1.68609704],[2615.8,3.0]]]
["bitfinex","ETHUSD",1729655682560,[[2615.5,1.68609704],[2615.4,4.26794],[2615.3,3.44121],[2615.2,3.0],[2615.0,4.64518498]],[[2615.8,0.8271],[2615.9,3.44052],[2616.1,3.44023],[2616.2,1.68609704],[2616.4,3.43985]]]
["bitfinex","ETHUSD",1729655763465,[[2615.5,4.25971],[2615.3,3.44116],[2615.2,0.07647475],[2615.0,3.44166],[2614.9,1.19998883]],[[2615.9,0.8088],[2616.0,6.88089],[2616.1,1.68609704],[2616.4,3.43986],[2616.5,0.02]]]
["bitfinex","ETHUSD",1729655809532,[[2614.8,0.89882865],[2614.7,3.86025945],[2614.6,1.68609704],[2614.5,4.26475],[2614.4,1.19998883]],[[2615.2,0.762],[2615.4,1.68609704],[2615.8,3.44067],[2616.1,3.67792821],[2616.4,1.16546812]]]
["bitfinex","ETHUSD",1729655846393,[[2615.3,1.68609704],[2615.2,3.44131],[2615.1,4.64149883],[2615.0,2.36698511],[2614.8,6.52428238]],[[2615.5,0.8244],[2615.7,3.44077],[2615.8,3.44072],[2616.0,0.01],[2616.2,8.13623704]]]
["bitfinex","ETHUSD",1729655941542,[[2615.6,4.26468],[2615.5,1.20082556],[2615.4,6.72832778],[2615.2,2.0016134],[2615.1,6.44153]],[[2616.1,8.56672704],[2616.2,0.7631],[2616.5,3.43973],[2616.7,3.0],[2621.7,4.96031607]]]
["bitfinex","ETHUSD",1729655989367,[[2616.0,1.29979556],[2615.9,3.44043],[2615.8,1.20082556],[2615.7,6.72785778],[2615.6,3.18982761]],[[2616.4,5.12595704],[2616.5,3.43979],[2616.6,0.7679],[2616.7,3.0],[2617.1,0.02]]]
["bitfinex","ETHUSD",1729656016793,[[2616.6,0.55885834],[2616.5,0.8194],[2616.4,3.94841676],[2616.2,3.44009],[2616.1,1.68609704]],[[2616.8,5.12541704],[2617.0,3.43914],[2617.1,0.7999],[2617.3,6.44869],[2625.0,3.30882386]]]
["bitfinex","ETHUSD",1729656081103,[[2615.2,1.841227],[2615.1,3.44146],[2615.0,3.0],[2614.8,6.86476081],[2614.3,6.03448353]],[[2615.5,0.35629563],[2615.7,3.44076],[2615.8,3.44063],[2615.9,0.816],[2616.0,0.59382605]]]
["bitfinex","ETHUSD",1729656137044,[[2616.7,3.43942],[2616.6,5.94951993],[2616.5,3.0],[2616.2,4.22698322],[2616.0,1.68340993]],[[2617.3,6.87752],[2617.4,0.9475141],[2617.6,5.12169993],[2617.9,0.01]]]
["bitfinex","ETHUSD",1729656150568,[[2617.3,13.20064172],[2617.2,5.42553689],[2617.0,5.82323027],[2616.9,0.14470229],[2616.8,6.21927289]],[[2617.4,0.09061091],[2618.5,4.26021],[2618.6,3.43697],[2618.8,3.41735854],[2619.1,0.02299003]]]
["bitfinex","ETHUSD",1729656201214,[[2618.3,2.98],[2618.2,3.0],[2618.1,4.26891],[2617.9,4.62986865],[2617.8,3.41619454]],[[2618.7,0.7698],[2618.8,3.43673],[2619.2,3.43619],[2619.4,4.01385793],[2621.5,1.99330427]]]
["bitfinex","ETHUSD",1729656226889,[[2618.2,5.67161717],[2618.1,5.7916765],[2617.9,8.40625665],[2617.7,5.83760992],[2614.7,2.62825971]],[[2618.7,3.43688],[2618.8,0.79],[2618.9,3.43665],[2619.2,3.43619],[2619.4,6.85087839]]]
["bitfinex","ETHUSD",1729656278866,[[2618.6,0.28435938],[2618.5,5.44797865],[2618.4,2.83650049],[2618.3,5.42887128],[2618.2,1.68137016]],[[2619.0,5.89625016],[2619.2,3.43625],[2619.4,0.5976436],[2619.5,3.43578],[2619.6,3.01]]]
["bitfinex","ETHUSD",1729656364030,[[2616.3,3.4399],[2616.2,3.51653778],[2616.1,2.87029981],[2616.0,1.5897465],[2615.9,6.25685533]],[[2616.6,0.7644],[2616.8,3.43934],[2616.9,1.68137016],[2617.2,4.03700979],[2818.4,0.25]]]
["bitfinex","ETHUSD",1729656421170,[[2616.6,0.00517421],[2615.8,3.44062],[2615.6,5.12219016],[2615.3,3.44126],[2615.2,2.87029981]],[[2616.7,8.88131016],[2616.8,5.12070016],[2616.9,0.01],[2617.0,3.43906],[2617.1,3.43894]]]
["bitfinex","ETHUSD",1729656467275,[[2616.6,0.00517421],[2616.1,0.7651],[2615.6,3.44081],[2615.5,1.26538922],[2615.4,5.0308165]],[[2616.7,9.34923707],[2616.8,5.13070016],[2617.0,3.43906],[2617.1,3.43894],[2617.2,0.13935606]]]
["bitfinex","ETHUSD",1729656555646,[[2615.5,3.44102],[2615.3,0.25711275],[2614.8,6.05509216],[2614.5,7.36],[2613.2,4.61050809]],[[2616.6,3.43968],[2616.8,4.03757964],[2616.9,0.7751],[2617.0,3.0],[2617.1,0.02]]]
["bitfinex","ETHUSD",1729656612707,[[2616.0,0.7822],[2615.7,6.31098981],[2615.6,5.0305565],[2615.4,3.16195167],[2615.0,0.01]],[[2616.2,3.4401],[2616.4,4.25833],[2616.5,1.68137016],[2616.7,6.43947],[2617.6,6.88851655]]]
["bitfinex","ETHUSD",1729656639093,[[2615.6,1.68137016],[2615.5,5.01663856],[2615.4,4.62998965],[2615.3,1.5897465],[2615.2,3.67587295]],[[2616.0,3.44045],[2616.1,0.7771],[2616.2,3.44019],[2616.3,1.68137016],[2616.4,6.4399]]]
["bitfinex","ETHUSD",1729656680481,[[2615.7,1.68137016],[2615.6,1.19714897],[2615.5,5.85450863],[2615.4,5.43694929],[2615.2,1.69137016]],[[2616.0,3.44037],[2616.2,4.2257],[2616.4,8.12123016],[2616.7,0.60829663],[2616.8,1.68137016]]]
["bitfinex","ETHUSD",1729656791186,[[2616.0,6.31887913],[2615.9,2.36459863],[2615.8,5.43121226],[2615.6,3.45086],[2549.0,0.1269141]],[[2616.4,4.24345],[2616.6,3.43958],[2616.8,1.68137016],[2616.9,3.43922],[2617.4,3.43864]]]
["bitfinex","ETHUSD",1729656849793,[[2615.6,1.68137016],[2615.5,3.441],[2615.4,1.19714897],[2615.3,5.82028863],[2615.2,1.98486467]],[[2615.8,0.8128],[2615.9,3.4405],[2616.1,3.44033],[2616.4,5.12122016],[2616.8,1.69137016]]]
["bitfinex","ETHUSD",1729656894739,[[2616.0,6.12009018],[2615.9,1.42134002],[2615.8,3.44053],[2615.6,2.72512387],[2615.5,5.84116576]],[[2616.4,4.25404],[2616.6,3.43963],[2616.7,1.68137016],[2616.8,3.43932],[2617.1,6.43898]]]
["bitfinex","ETHUSD",1729656952316,[[2615.7,0.43553142],[2615.6,4.35531416],[2615.5,1.68137016],[2615.4,5.8085948],[2614.8,6.22155344]],[[2616.0,0.831],[2616.1,3.44033],[2616.2,1.68137016],[2616.4,3.43985],[2616.8,4.68137016]]]
["bitfinex","ETHUSD",1729657037725,[[2614.3,1.68137016],[2614.2,4.19691486],[2614.1,4.27584],[2614.0,1.5852384],[2613.9,1.98940164]],[[2614.7,4.26789],[2614.9,3.44188],[2615.0,4.68137016],[2615.1,3.44155],[2615.3,0.01]]]
["bitfinex","ETHUSD",1729657064783,[[2615.9,2.62006718],[2615.8,4.26508],[2615.7,3.44067],[2615.4,4.81019375],[2615.2,1.69137016]],[[2616.4,3.43985],[2616.5,5.12115016],[2616.6,0.797],[2616.9,3.4392],[2617.5,0.59823758]]]
["bitfinex","ETHUSD",1729657105921,[[2616.1,0.425879],[2616.0,0.8185],[2615.9,3.44042],[2615.8,3.0],[2615.7,2.17583242]],[[2616.4,3.43993],[2616.5,4.23127],[2616.9,6.86038085],[2617.2,0.01],[2617.3,3.43867]]]
["bitfinex","ETHUSD",1729657173424,[[2615.4,2.3575384],[2615.3,3.4412],[2615.2,3.67837094],[2615.1,3.44144],[2615.0,2.39206057]],[[2615.8,3.44063],[2615.9,3.44052],[2616.0,1.68498714],[2616.1,0.8153],[2616.3,4.03837025]]]
["bitfinex","ETHUSD",1729657251511,[[2614.1,1.68498714],[2614.0,3.44298],[2613.9,4.2223],[2613.7,1.5852384],[2613.6,1.68498714]],[[2614.4,0.7567],[2614.5,3.44235],[2614.6,3.44221],[2614.7,1.68498714],[2614.9,3.0]]]
["bitfinex","ETHUSD",1729657286422,[[2615.3,1.00576073],[2615.2,4.24824],[2615.1,5.12640714],[2614.7,3.442],[2614.6,4.5952384]],[[2615.6,0.8165],[2615.7,3.44077],[2615.8,1.68498714],[2615.9,3.44059],[2616.2,6.44012]]]
["bitfinex","ETHUSD",1729657352010,[[2613.9,1.68498714],[2613.8,0.59323771],[2613.7,3.44329],[2613.6,0.8041],[2613.5,3.44356]],[[2614.2,4.21513],[2614.6,4.68498714],[2614.7,3.45209],[2618.5,1.98890771],[2627.6,2.1460978]]]
["bitfinex","ETHUSD",1729657364470,[[2613.8,1.68498714],[2613.7,3.44331],[2613.6,0.8041],[2613.5,1.5852384],[2613.4,1.99502513]],[[2614.2,4.21513],[2614.3,3.44261],[2614.6,8.12719714],[2614.7,0.01],[2615.0,3.45169]]]
["bitfinex","ETHUSD",1729657453381,[[2612.1,1.68498714],[2612.0,3.44563],[2611.9,3.44567],[2611.7,0.89350527],[2611.6,3.44614]],[[2612.4,0.8216],[2612.5,3.44504],[2612.6,3.44486],[2612.8,1.69498714],[2614.3,0.62173692]]]
["bitfinex","ETHUSD",1729657496484,[[2612.9,2.46208714],[2612.8,3.44456],[2612.7,0.41281178],[2612.3,5.89904471],[2612.2,2.00055986]],[[2613.4,3.44387],[2613.7,6.44345]]]
["bitfinex","ETHUSD",1729657521551,[[2611.7,0.020135],[2611.6,1.68498714],[2611.4,3.44642],[2611.3,4.26374],[2611.2,1.68498714]],[[2611.9,3.44578],[2612.0,0.7588],[2612.2,1.68498714],[2612.4,3.44515],[2612.5,0.01]]]
["bitfinex","ETHUSD",1729657579151,[[2610.2,0.7572],[2610.1,0.24421871],[2610.0,1.68498714],[2609.9,3.44834],[2609.7,3.44859]],[[2610.4,3.44774],[2610.7,4.69498714],[2610.9,0.797]]]
["bitfinex","ETHUSD",1729657659863,[[2613.0,1.68498714],[2612.9,0.8215],[2612.8,0.59511871],[2612.7,6.88927],[2612.1,1.61035713]],[[2613.2,3.44406],[2613.4,3.44386],[2613.6,3.821],[2613.7,5.12839714],[2614.4,9.75570989]]]
["bitfinex","ETHUSD",1729657698714,[[2615.0,1.68498714],[2614.6,4.2412],[2614.5,6.88451],[2614.4,1.68498714],[2614.0,3.46293]],[[2615.1,3.44155],[2615.2,3.44143],[2615.3,0.8245],[2615.6,3.4409],[2615.7,1.69498714]]]
["bitfinex","ETHUSD",1729657762884,[[2614.9,0.7866],[2614.7,5.12698714],[2614.6,3.44211],[2614.5,4.19431304],[2614.4,1.60035713]],[[2615.3,3.44129],[2615.4,1.68498714],[2615.5,0.7551],[2615.7,3.44084],[2615.8,3.44064]]]
["bitfinex","ETHUSD",1729657790611,[[2615.1,6.82819785],[2614.9,3.44174],[2614.8,1.86166385],[2614.7,0.726241],[2614.6,5.05254713]],[[2615.5,0.793],[2615.6,3.44089],[2615.7,3.44085],[2615.9,1.68498714],[2616.0,6.44038]]]
["bitfinex","ETHUSD",1729657868257,[[2613.5,1.76150357],[2613.4,4.38056471],[2613.3,0.7959],[2613.0,3.44429],[2612.9,0.25665871]],[[2614.0,4.24431],[2614.2,8.12781714],[2614.4,3.4425],[2614.7,0.01],[2615.2,5.26826345]]]
["bitfinex","ETHUSD",1729657920112,[[2614.1,6.0024188],[2613.9,3.44305],[2613.7,4.02420447],[2613.6,1.68745977],[2613.3,4.99629084]],[[2614.6,3.44221],[2614.8,5.12947977],[2614.9,3.7782],[2615.1,3.44162],[2615.2,1.69745977]]]
["bitfinex","ETHUSD",1729657948349,[[2613.1,4.43023691],[2613.0,1.28501774],[2612.9,3.44435],[2612.7,3.42881297],[2612.6,4.64232747]],[[2613.6,3.44353],[2613.8,4.20534],[2614.1,6.44288],[2614.2,3.43881297],[2614.9,4.028]]]
["bitfinex","ETHUSD",1729658025089,[[2613.4,3.44377],[2613.3,2.54686309],[2613.0,0.8162],[2612.9,3.44443],[2610.5,4.63153357]],[[2613.7,0.774],[2613.9,3.44314],[2614.0,1.68916917],[2614.1,3.44292],[2614.2,0.01]]]
["bitfinex","ETHUSD",1729658075334,[[2614.3,3.44249],[2614.2,0.88699785],[2614.1,5.13196917],[2613.8,1.19749747],[2613.7,5.03999329]],[[2614.6,0.7608],[2614.8,1.68916917],[2614.9,3.44191],[2615.2,12.47060917],[2615.3,0.66543197]]]
["bitfinex","ETHUSD",1729658130898,[[2613.8,4.20035],[2613.7,5.13245917],[2613.5,1.19749747],[2613.3,9.10347595],[2612.8,9.04916917]],[[2614.3,3.44262],[2614.4,4.24257],[2614.5,1.68916917],[2614.8,3.44197],[2615.0,3.07653592]]]
["bitfinex","ETHUSD",1729658189300,[[2612.8,3.44457],[2612.7,5.13377917],[2612.5,0.7601],[2612.3,4.64271747],[2600.3,19.54119133]],[[2613.2,0.7936],[2613.3,3.44403],[2613.4,5.13304917],[2613.8,6.44331],[2613.9,0.01]]]
["bitfinex","ETHUSD",1729658231078,[[2613.9,4.4640519],[2613.8,5.92539917],[2613.5,4.64112747],[2613.3,2.53315521],[2612.4,12.45]],[[2614.4,5.96397917],[2614.5,3.44241],[2614.8,3.59888054],[2614.9,10.78183],[2615.4,15.77773513]]]
["bitfinex","ETHUSD",1729658237568,[[2613.6,3.44352],[2613.5,3.787971],[2613.4,1.68916917],[2613.2,1.99059747],[2613.1,3.44416]],[[2614.0,0.8323],[2614.1,5.13211917],[2614.3,3.44268],[2614.5,6.44234],[2614.7,3.4421]]]
["bitfinex","ETHUSD",1729658305295,[[2616.1,4.30484652],[2616.0,3.44036],[2615.9,1.68916917],[2615.8,0.7817],[2615.2,7.14419892]],[[2616.3,0.7574],[2616.6,1.68916917],[2616.7,6.43945],[2617.1,3.44894],[2622.2,0.1258873]]]
["bitfinex","ETHUSD",1729658333209,[[2616.5,0.8059],[2616.4,9.5138894],[2616.3,0.07643313],[2616.1,0.94521413],[2616.0,5.12950917]],[[2617.0,4.26716],[2617.1,1.68916917],[2617.2,3.43888],[2617.4,3.43856],[2617.6,1.69916917]]]
["bitfinex","ETHUSD",1729658402925,[[2617.3,0.7829],[2617.2,3.43871],[2617.0,5.12811917],[2616.7,3.43942],[2616.5,4.21811408]],[[2617.7,5.92300917],[2617.8,3.43806],[2618.1,3.43763],[2618.9,0.06643855],[2822.5,16.18491384]]]
["bitfinex","ETHUSD",1729658449849,[[2617.2,1.6330991],[2617.1,3.43884],[2616.9,3.43909],[2616.8,2.88728325],[2616.7,5.03691544]],[[2617.4,1.68916917],[2617.6,3.43832],[2617.7,3.43819],[2617.8,0.8179],[2617.9,0.4943368]]]
["bitfinex","ETHUSD",1729658482440,[[2617.9,3.43778],[2617.8,0.7501],[2617.7,3.43807],[2617.5,1.68916917],[2617.2,1.20811408]],[[2618.2,1.68916917],[2618.3,3.43735],[2618.5,0.826],[2618.6,3.43704],[2618.8,6.4367]]]
["bitfinex","ETHUSD",1729658525275,[[2617.4,3.43852],[2617.3,0.7631],[2617.2,3.43878],[2617.1,1.19811408],[2617.0,3.28665461]],[[2617.7,1.68916917],[2617.9,4.19156],[2618.1,3.43768],[2618.3,0.59804872],[2618.4,5.62076597]]]
["bitfinex","ETHUSD",1729658605989,[[2615.1,6.88291],[2615.0,1.68916917],[2614.8,0.8113],[2614.7,4.64262529],[2614.4,6.69886729]],[[2615.5,0.7631],[2615.6,5.13013917],[2615.7,3.44076],[2616.0,1.68916917],[2616.6,7.98199634]]]
["bitfinex","ETHUSD",1729658653267,[[2615.6,3.44088],[2615.4,4.23055],[2615.3,2.88973446],[2615.2,1.60075372],[2615.1,12.80684229]],[[2616.0,5.12955917],[2616.1,4.2563],[2616.5,3.43973],[2618.6,1.99946991],[2620.8,8.61793011]]]
["bitfinex","ETHUSD",1729658685303,[[2615.5,7.69289],[2615.3,1.68916917],[2615.2,1.62178929],[2615.1,1.60075372],[2615.0,6.45163]],[[2616.0,5.94003917],[2616.2,3.4401],[2616.6,3.43964],[2616.7,6.44946],[2616.9,0.01]]]
["bitfinex","ETHUSD",1729658753910,[[2615.4,7.64357],[2615.3,1.68916917],[2615.2,1.20230349],[2615.1,2.15984408],[2614.9,8.84725566]],[[2616.0,5.96249917],[2616.2,3.44017],[2616.5,3.43973],[2616.7,3.0],[2616.8,1.70916917]]]
["bitfinex","ETHUSD",1729658787456,[[2614.3,0.7683],[2614.2,3.44269],[2614.1,1.68916917],[2613.8,10.80324],[2613.6,4.68916917]],[[2614.7,5.89361917],[2614.9,3.4419],[2615.1,3.0],[2615.2,5.13060917],[2617.3,1.92540294]]]
["bitfinex","ETHUSD",1729658833770,[[2615.6,3.44078],[2615.5,4.58485647],[2615.2,5.13053917],[2614.9,8.98553649],[2614.7,3.45206]],[[2615.8,1.68916917],[2616.1,4.21809],[2616.2,10.78019],[2616.4,3.0],[2616.6,3.44961]]]
["bitfinex","ETHUSD",1729658855787,[[2616.4,3.51620781],[2616.2,1.54683731],[2616.0,3.44032],[2615.9,0.25394265],[2615.7,3.45074]],[[2616.9,1.68916917],[2617.0,8.1143],[2617.1,3.43901],[2617.3,0.59838185],[2617.4,12.27]]]
["bitfinex","ETHUSD",1729658915114,[[2616.3,3.43995],[2616.2,4.82087492],[2616.0,1.68916917],[2615.9,1.20230349],[2615.8,3.44057]],[[2616.7,3.43945],[2616.8,0.7826],[2616.9,3.43926],[2617.0,7.34],[2617.2,3.4388]]]
["bitfinex","ETHUSD",1729658963878,[[2616.4,8.438211],[2616.1,2.55378069],[2616.0,4.64265349]],[[2616.9,3.43919],[2617.1,4.21952],[2617.4,3.44856],[2617.6,1.68916917]]]
["bitfinex","ETHUSD",1729659026610,[[2616.2,2.05234186],[2616.1,1.60307132],[2616.0,2.0051758],[2615.9,10.80045],[2615.8,3.0]],[[2616.6,1.68916917],[2616.8,0.8131],[2616.9,3.43927],[2617.4,13.77857],[2617.9,7.46297]]]
["bitfinex","ETHUSD",1729659087140,[[2616.5,3.43964],[2616.4,0.7527],[2616.1,2.88999017],[2616.0,6.94585314],[2615.9,9.36297662]],[[2616.8,1.68916917],[2617.0,3.43907],[2617.1,11.5877],[2617.2,3.0],[2617.4,3.43858]]]
["bitfinex","ETHUSD",1729659146447,[[2615.3,3.44126],[2615.2,0.8328],[2615.1,3.44143],[2614.9,16.69173017],[2614.8,1.60109466]],[[2615.6,1.68916917],[2615.8,3.44066],[2616.0,2.50126917],[2616.3,3.44001],[2616.4,7.35]]]
["bitfinex","ETHUSD",1729659178292,[[2615.7,3.44068],[2615.6,5.21369002],[2615.5,1.889032],[2615.3,3.29026383],[2612.8,13.24638897]],[[2616.1,1.68916917],[2616.2,4.20751],[2616.3,3.44006],[2616.4,7.34],[2616.6,6.43959]]]
["bitfinex","ETHUSD",1729659258917,[[2616.4,3.43976],[2616.3,0.7614],[2616.2,3.44005],[2616.0,3.0],[2615.9,10.80044]],[[2616.7,2.48836917],[2617.1,3.43897],[2617.4,10.77854],[2617.7,3.44815],[2618.1,4.026]]]
["bitfinex","ETHUSD",1729659306021,[[2616.4,7.57513879],[2616.2,0.07643786],[2616.1,1.95349482],[2616.0,5.04180976],[2615.9,14.05166515]],[[2616.6,1.68916917],[2616.9,0.7707],[2617.0,6.87821],[2617.5,3.50479363],[2617.6,4.69916917]]]
["bitfinex","ETHUSD",1729659372816,[[2616.3,3.43997],[2616.2,3.99653931],[2616.1,0.0764407],[2616.0,2.01309482],[2615.9,1.60145976]],[[2616.5,1.68916917],[2616.6,0.7779],[2616.8,3.43932],[2617.0,3.43914],[2617.2,10.77881]]]
["bitfinex","ETHUSD",1729659482395,[[2616.2,3.4401],[2616.0,3.44027],[2615.9,1.98939482],[2615.8,1.60145976],[2615.7,3.45073]],[[2616.3,1.68916917],[2616.5,0.7727],[2616.7,3.43945],[2616.8,5.12854917],[2617.0,10.34]]]
["bitfinex","ETHUSD",1729659524119,[[2616.0,3.44027],[2615.8,5.44692482],[2615.7,1.60145976],[2615.6,5.44587119],[2615.5,9.04916917]],[[2616.5,3.43971],[2616.6,0.8001],[2616.7,3.43953],[2616.8,1.68916917]]]
["bitfinex","ETHUSD",1729659608810,[[2617.4,3.43849],[2617.3,3.43855],[2617.1,1.13394686],[2616.9,3.43912],[2616.8,1.20109482]],[[2617.5,1.68916917],[2617.8,0.8037],[2617.9,14.21585],[2618.1,12.27],[2618.3,3.44736]]]
["bitfinex","ETHUSD",1729659654593,[[2616.6,3.43948],[2616.5,0.8332],[2616.4,3.43974],[2616.3,3.0],[2616.2,2.89026399]],[[2616.9,1.68916917],[2617.2,0.7719],[2617.3,3.43865],[2617.6,1.68916917],[2617.8,0.01]]]
["bitfinex","ETHUSD",1729659737350,[[2615.8,3.44055],[2615.7,3.44066],[2615.4,0.7905],[2615.3,5.13040917],[2615.2,1.20109482]],[[2616.0,1.68916917],[2616.1,0.7809],[2616.4,6.87988],[2616.5,7.34],[2616.8,5.12849917]]]
["bitfinex","ETHUSD",1729659746925,[[2615.5,3.44101],[2615.4,4.94169],[2615.3,8.1239],[2615.1,1.68916917],[2615.0,3.44164]],[[2615.8,1.68916917],[2615.9,0.7956],[2616.1,6.88064],[2616.4,3.44988],[2616.7,3.0]]]
["bitfinex","ETHUSD",1729659796374,[[2614.5,3.44225],[2614.3,4.2638],[2614.2,1.20109482],[2614.1,1.60145976],[2614.0,7.13170558]],[[2614.7,1.68595381],[2614.9,0.7835],[2615.1,6.88321],[2615.2,1.68595381],[2615.3,7.34]]]
["bitfinex","ETHUSD",1729659845270,[[2613.5,3.44364],[2613.3,0.7566],[2613.2,3.44397],[2613.0,4.64538482],[2612.9,3.28741357]],[[2613.7,1.68595381],[2613.9,4.21594],[2614.0,3.44308],[2614.3,0.01],[2614.7,3.4421]]]
["bitfinex","ETHUSD",1729659907018,[[2614.0,3.44299],[2613.9,0.48790112],[2613.8,4.24343],[2613.7,1.68595381],[2613.5,7.64470482]],[[2614.4,2.44535381],[2614.5,3.44237],[2614.6,3.44222],[2614.9,3.45182],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729659950453,[[2613.6,6.88685],[2613.3,0.7551],[2613.1,3.44415],[2612.9,4.62888792],[2612.7,5.45422325]],[[2614.1,0.7622],[2614.2,6.88562],[2614.3,3.42802412],[2614.4,0.01],[2614.5,3.60886548]]]
["bitfinex","ETHUSD",1729660000893,[[2617.2,0.42917343],[2617.1,4.21532],[2617.0,0.07641422],[2616.9,6.8630742],[2616.7,4.6402938]],[[2617.6,0.828],[2617.7,3.43814],[2617.9,3.43795],[2618.2,10.78749],[2618.3,6.4339842]]]
["bitfinex","ETHUSD",1729660065633,[[2618.3,3.43733],[2618.2,5.11875167],[2618.0,0.7692],[2617.6,1.68139167],[2617.5,1.98961993]],[[2618.7,0.813],[2618.9,5.11806167],[2619.0,3.4365],[2619.4,6.43594],[2619.7,1.55602314]]]
["bitfinex","ETHUSD",1729660105122,[[2616.6,3.43957],[2616.5,3.43964],[2616.4,0.7693],[2616.3,2.2378957],[2616.2,3.0]],[[2616.9,0.8219],[2617.0,1.68139167],[2617.1,3.43895],[2617.3,3.43874],[2617.6,5.11967167]]]
["bitfinex","ETHUSD",1729660161682,[[2616.1,4.29633917],[2616.0,1.68139167],[2615.9,4.6412738],[2615.8,2.36005174],[2615.2,1.68139167]],[[2616.5,0.805],[2616.7,5.12084167],[2616.9,3.43928],[2617.1,3.43894],[2617.2,10.34]]]
["bitfinex","ETHUSD",1729660180768,[[2616.7,3.43937],[2616.6,0.69644015],[2616.5,5.91169167],[2616.3,1.2008638],[2616.2,5.04123174]],[[2617.0,0.7787],[2617.2,1.68139167],[2617.3,6.87751],[2617.6,1.68139167],[2625.0,11.23638004]]]
["bitfinex","ETHUSD",1729660274092,[[2617.5,4.29422417],[2617.3,3.43856],[2617.2,1.68139167],[2617.1,1.9942638],[2617.0,5.04017174]],[[2617.9,0.8176],[2618.0,5.11920167],[2618.1,3.43768],[2618.2,3.0],[2618.3,7.34]]]
["bitfinex","ETHUSD",1729660304469,[[2617.2,4.37647717],[2617.1,2.49999167],[2616.8,3.43929],[2616.7,1.2008638],[2615.1,2.63413056]],[[2617.7,4.22214],[2617.8,5.11947167],[2618.2,3.43752],[2618.3,3.0],[2618.4,1.70139167]]]
["bitfinex","ETHUSD",1729660359928,[[2617.3,3.43865],[2617.2,3.43866],[2617.1,2.88225547],[2617.0,0.7667],[2616.9,5.04031174]],[[2617.6,0.8089],[2617.8,3.438],[2617.9,1.68139167],[2618.0,3.43784],[2618.3,3.44737]]]
["bitfinex","ETHUSD",1729660379635,[[2616.7,5.12083167],[2616.6,3.43947],[2616.5,0.7946],[2616.4,1.2008638],[2616.3,5.04109174]],[[2617.2,4.2609],[2617.3,3.43873],[2617.8,6.43802],[2618.4,1.68139167]]]
["bitfinex","ETHUSD",1729660486503,[[2617.1,4.20181],[2617.0,5.12034167],[2616.8,1.20212752],[2616.7,5.04225669],[2616.1,21.7013509]],[[2617.6,3.43827],[2617.7,2.43629167],[2617.8,6.43809],[2618.0,0.01],[2618.4,1.68139167]]]
["bitfinex","ETHUSD",1729660532470,[[2618.1,5.11892167],[2617.8,1.33185017],[2617.6,5.11963167],[2617.5,4.64049752],[2617.4,4.61283669]],[[2618.6,3.43695],[2618.7,1.68139167],[2618.8,3.43678],[2619.1,3.43631],[2619.2,9.86298975]]]
["bitfinex","ETHUSD",1729660562896,[[2617.5,1.68139167],[2617.4,0.07640351],[2617.3,3.43855],[2617.2,3.99514802],[2617.0,0.7575]],[[2617.6,0.7874],[2617.9,3.43789],[2618.1,5.11907167],[2618.3,3.43735],[2619.3,17.17579923]]]
["bitfinex","ETHUSD",1729660650881,[[2618.1,3.43752],[2618.0,1.68139167],[2617.9,3.43777],[2617.8,1.31564217],[2617.6,6.31471785]],[[2618.5,0.8098],[2618.6,5.11847167],[2618.7,3.4369],[2618.9,3.0],[2619.1,0.60794351]]]
["bitfinex","ETHUSD",1729660683576,[[2618.5,3.43706],[2618.4,0.8037],[2618.3,5.11871167],[2618.1,0.8633067],[2616.9,1.9728518]],[[2618.9,2.44399167],[2619.0,3.43642],[2619.1,3.43639],[2619.4,10.77591],[2619.5,3.1258873]]]
["bitfinex","ETHUSD",1729660750057,[[2618.7,3.4368],[2618.6,5.87254167],[2618.5,0.55611287],[2618.3,1.1958032],[2617.9,2.39298476]],[[2619.2,1.68139167],[2619.3,4.21823],[2619.5,3.5617173],[2619.8,6.43538],[2620.0,1.75762909]]]
["bitfinex","ETHUSD",1729660817344,[[2617.6,1.23098571],[2617.5,3.43836],[2617.4,5.11982167],[2617.1,3.0],[2617.0,3.44901]],[[2617.9,0.0115181],[2618.0,2.50759167],[2618.2,3.43748],[2618.3,3.43742],[2618.4,1.68139167]]]
["bitfinex","ETHUSD",1729660876907,[[2616.5,3.43961],[2616.4,3.43976],[2616.3,1.68139167],[2616.2,0.7757],[2616.0,13.80032]],[[2616.9,0.8162],[2617.0,1.68139167],[2617.2,0.0115181],[2617.6,5.11966167],[2617.7,3.07629167]]]
["bitfinex","ETHUSD",1729660925186,[[2614.4,5.20034319],[2614.3,4.25102],[2613.9,6.5731],[2613.7,3.81470561],[2598.8,0.6]],[[2614.7,0.8253],[2615.1,5.12294167],[2615.2,3.44148],[2615.4,3.0],[2616.0,5.12180167]]]
["bitfinex","ETHUSD",1729660986545,[[2614.6,3.4421],[2614.5,2.88106142],[2614.4,4.25054],[2614.3,1.59955967],[2614.2,3.42452236]],[[2615.0,0.7818],[2615.1,1.68139167],[2615.2,3.44148],[2615.4,3.44125],[2615.7,3.44079]]]
["bitfinex","ETHUSD",1729661006451,[[2613.9,5.95270167],[2613.7,3.44332],[2613.5,4.64329975],[2612.8,9.48676349],[2612.6,0.59886142]],[[2614.3,0.81],[2614.5,5.12373167],[2614.7,3.44212],[2615.0,6.4417],[2619.0,2.63693244]]]
["bitfinex","ETHUSD",1729661048067,[[2613.0,3.44431],[2612.8,6.13736481],[2612.7,0.7893],[2612.5,3.44495],[2612.2,5.45809461]],[[2613.3,0.779],[2613.5,5.12512167],[2613.6,3.44364],[2614.0,6.453],[2614.1,0.01]]]
["bitfinex","ETHUSD",1729661083262,[[2613.6,3.44344],[2613.5,2.48639167],[2613.3,3.44383],[2613.1,3.44413],[2612.7,5.45385021]],[[2614.0,0.8026],[2614.1,5.12427167],[2614.3,3.44269],[2614.6,6.45222],[2618.5,2.63693244]]]
["bitfinex","ETHUSD",1729661148634,[[2615.0,3.44167],[2614.9,0.85650217],[2614.8,5.12324167],[2614.6,0.8028],[2614.4,5.12381167]],[[2615.4,0.8017],[2615.5,5.12253167],[2615.6,3.44091],[2616.0,8.14181167],[2616.4,3.93263662]]]
["bitfinex","ETHUSD",1729661177852,[[2615.2,0.98051694],[2615.1,5.70140889],[2615.0,4.10367048],[2614.8,3.54902366],[2614.7,0.8106]],[[2615.4,0.7737],[2615.7,3.44078],[2615.8,1.68139167],[2615.9,3.44058],[2616.2,0.01]]]
["bitfinex","ETHUSD",1729661229026,[[2614.7,5.12339167],[2614.5,4.23953],[2614.3,1.19966975],[2613.9,23.83015064],[2613.8,2.40544239]],[[2615.1,0.8213],[2615.2,3.44154],[2615.4,1.68139167],[2615.7,3.44077],[2615.8,0.60858788]]]
["bitfinex","ETHUSD",1729661306553,[[2613.5,5.12504167],[2613.4,3.44369],[2613.2,4.98926975],[2613.0,3.44425],[2612.9,2.46876325]],[[2614.0,0.8133],[2614.1,3.44295],[2614.2,5.12415167],[2614.6,3.44226],[2614.7,3.46211]]]
["bitfinex","ETHUSD",1729661342433,[[2613.9,5.12451167],[2613.8,4.19955],[2613.7,1.19966975],[2613.6,1.59955967],[2613.5,4.00079255]],[[2614.4,4.23178],[2614.5,3.44241],[2614.6,1.68139167],[2614.9,3.44182],[2615.1,3.02]]]
["bitfinex","ETHUSD",1729661378639,[[2613.8,5.12464167],[2613.7,3.44331],[2613.6,0.84501565],[2613.4,0.93375017],[2613.3,3.44391]],[[2614.1,0.7587],[2614.3,3.44267],[2614.4,1.68139167],[2614.5,6.44242],[2614.7,7.34]]]
["bitfinex","ETHUSD",1729661423724,[[2612.4,4.2569],[2612.1,3.4454],[2611.9,4.63450444],[2611.8,5.05121323],[2611.7,2.01562146]],[[2612.9,3.44457],[2613.0,3.44441],[2613.1,0.8129],[2613.4,6.87430702],[2613.8,0.46329524]]]
["bitfinex","ETHUSD",1729661496796,[[2614.2,0.8052],[2614.0,6.88578],[2613.8,0.769192],[2613.7,2.89033631],[2613.6,3.44349]],[[2614.4,1.68751889],[2614.6,4.20531],[2614.8,3.44203],[2615.1,4.04035385],[2615.5,20.47755788]]]
["bitfinex","ETHUSD",1729661526776,[[2613.5,4.21762],[2613.4,3.4437],[2613.3,0.07652179],[2613.2,2.24490537],[2613.1,1.20281742]],[[2613.9,1.68772306],[2614.0,3.44301],[2614.2,4.21442],[2614.4,4.68772306],[2614.5,3.44241]]]
["bitfinex","ETHUSD",1729661587066,[[2615.8,0.7777],[2615.7,3.44075],[2615.5,4.18231326],[2615.4,1.68772306],[2615.3,3.44127]],[[2616.1,1.68772306],[2616.2,3.4401],[2616.3,0.7709],[2616.6,10.34],[2640.7,26.3902089]]]
["bitfinex","ETHUSD",1729661655511,[[2615.0,4.22568],[2614.9,1.19885437],[2614.8,5.23860794],[2614.6,6.69558027],[2614.4,13.21182865]],[[2615.5,5.95244306],[2615.9,4.03901851],[2616.0,9.02772306],[2616.2,6.45012],[2616.6,0.77643679]]]
["bitfinex","ETHUSD",1729661689107,[[2614.6,0.8022],[2614.5,3.44226],[2614.3,3.44251],[2614.2,2.46610976],[2614.0,3.44298]],[[2614.9,1.68772306],[2615.0,3.44168],[2615.1,4.19273],[2615.3,3.0],[2616.0,15.19013838]]]
["bitfinex","ETHUSD",1729661711275,[[2613.6,3.44345],[2613.5,0.7961],[2613.4,4.38086531],[2613.3,1.68772306],[2613.1,3.44416]],[[2614.0,1.68772306],[2614.1,4.20686],[2614.3,3.44269],[2614.4,1.68772306],[2614.6,6.44226]]]
["bitfinex","ETHUSD",1729661765121,[[2611.4,4.25712],[2611.3,3.44646],[2611.1,1.68959345],[2610.9,1.19885437],[2610.8,3.45715]],[[2611.8,1.68959345],[2611.9,3.44577],[2612.0,0.8082],[2612.1,3.4456],[2612.3,3.44525]]]
["bitfinex","ETHUSD",1729661809817,[[2610.5,3.4476],[2610.4,3.44765],[2610.3,0.84421162],[2610.2,3.43407473],[2610.0,1.20191864]],[[2611.0,4.23075],[2611.1,3.44687],[2611.2,0.59954034],[2611.5,6.4463],[2611.6,3.44407473]]]
["bitfinex","ETHUSD",1729661879821,[[2612.5,8.383289],[2612.3,3.4370982],[2612.0,3.44556],[2611.8,0.01],[2611.7,4.64566811]],[[2613.0,3.44433],[2613.1,3.44425],[2613.2,0.7708],[2613.3,3.0],[2613.5,3.45368]]]
["bitfinex","ETHUSD",1729661904905,[[2613.5,4.71509181],[2613.3,3.9144264],[2613.1,3.4370982],[2613.0,3.44429],[2611.7,6.74262568]],[[2614.0,3.443],[2614.1,3.44294],[2614.2,0.8128],[2614.4,3.44248],[2614.5,3.4370982]]]
["bitfinex","ETHUSD",1729661956604,[[2613.0,5.00460627],[2612.9,5.06416211],[2612.7,5.0284477],[2612.6,2.0068897],[2612.4,2.40826764]],[[2613.5,3.44366],[2613.7,4.22706],[2614.0,6.44306],[2614.1,3.42891689],[2614.3,0.08653595]]]
["bitfinex","ETHUSD",1729662047398,[[2612.7,0.7876],[2612.6,1.68775253],[2612.5,0.07654617],[2612.4,3.44502],[2612.2,0.80140654]],[[2612.9,3.44447],[2613.0,3.44443],[2613.2,0.7971],[2613.4,5.13161253],[2618.1,0.01320697]]]
["bitfinex","ETHUSD",1729662076374,[[2612.6,6.84606161],[2612.5,2.90238367],[2612.4,5.04780308],[2612.2,5.45476197],[2612.0,4.0990589]],[[2613.1,3.44426],[2613.2,0.7922],[2613.3,3.44401],[2613.4,1.68775253],[2613.5,3.44367]]]
["bitfinex","ETHUSD",1729662137554,[[2612.3,1.68775253],[2612.2,5.43593978],[2612.1,2.01578992],[2612.0,4.00298198],[2611.9,1.60665322]],[[2612.7,3.44472],[2612.8,0.8125],[2612.9,5.13220253],[2613.2,6.44407],[2613.4,0.01]]]
["bitfinex","ETHUSD",1729662163562,[[2611.6,10.24095178],[2611.5,0.07657247],[2611.2,1.68775253],[2611.1,3.95242788],[2610.6,12.35825615]],[[2612.1,4.26091],[2612.3,1.68775253],[2612.4,3.4452],[2612.5,3.0],[2612.6,10.78487]]]
["bitfinex","ETHUSD",1729662242617,[[2612.2,3.44531],[2612.1,4.39793033],[2612.0,1.68775253],[2611.8,0.8055],[2611.7,4.24932661]],[[2612.4,0.8111],[2612.7,5.13247253],[2612.9,6.44454],[2613.4,0.01],[2613.9,15.86115867]]]
["bitfinex","ETHUSD",1729662285738,[[2611.4,3.44641],[2611.3,1.68775253],[2611.2,3.44659],[2610.9,5.04329661],[2610.8,4.21498992]],[[2611.7,0.7754],[2611.9,3.44577],[2612.0,5.13348253],[2612.3,6.44527],[2613.1,3.59234838]]]
["bitfinex","ETHUSD",1729662309968,[[2612.0,6.20645954],[2611.9,0.7549],[2611.8,4.84286752],[2611.7,1.20498992],[2611.6,3.44612]],[[2612.6,0.8053],[2612.7,5.13249253],[2612.9,3.0],[2613.0,4.04358804],[2613.6,6.41908788]]]
["bitfinex","ETHUSD",1729662397419,[[2612.3,0.41423767],[2612.2,3.44536],[2612.1,0.69701674],[2612.0,6.74432914],[2611.9,1.20498992]],[[2612.4,0.7928],[2612.7,5.13247253],[2612.8,3.44461],[2613.0,3.0],[2617.2,3.03516385]]]
["bitfinex","ETHUSD",1729662433477,[[2612.0,3.44556],[2611.9,1.68775253],[2611.8,3.44583],[2611.7,0.8055],[2611.6,4.24945661]],[[2612.3,0.7538],[2612.5,3.445],[2612.6,5.13268253],[2613.0,6.44436],[2613.2,0.01]]]
["bitfinex","ETHUSD",1729662441063,[[2612.9,5.13218253],[2612.8,0.8055],[2612.4,1.66114086],[2612.3,1.20498992],[2612.2,1.61665322]],[[2613.3,1.58724507],[2613.5,5.13148253],[2613.6,3.44361],[2613.9,0.01],[2614.0,3.44303]]]
["bitfinex","ETHUSD",1729662516450,[[2614.3,0.775],[2614.2,3.44269],[2614.1,1.68640677],[2614.0,4.37772968],[2613.6,3.29305999]],[[2614.7,3.44216],[2614.8,2.49930677],[2614.9,3.44189],[2615.0,3.0],[2615.1,3.44157]]]
["bitfinex","ETHUSD",1729662612654,[[2613.7,0.7946],[2613.6,4.24666813],[2613.5,4.6482722],[2613.4,1.60629626],[2613.3,1.68640677]],[[2614.1,3.44297],[2614.2,5.89906677],[2614.6,3.44225],[2614.7,3.0],[2614.9,0.01]]]
["bitfinex","ETHUSD",1729662626505,[[2614.1,0.7946],[2614.0,3.44299],[2613.9,5.12944677],[2613.8,0.80314813],[2613.7,2.34230291]],[[2614.5,3.44236],[2614.6,3.0],[2614.7,5.12857677],[2614.8,0.7699],[2614.9,0.01]]]
["bitfinex","ETHUSD",1729662682545,[[2612.3,3.44522],[2612.2,1.28520087],[2612.1,5.13190677],[2612.0,0.80314813],[2611.9,1.20334406]],[[2612.8,5.95054677],[2613.2,6.44407],[2613.5,3.46366],[2613.7,3.44346],[2618.1,3.67500697]]]
["bitfinex","ETHUSD",1729662743883,[[2611.8,4.2354],[2611.7,5.38653303],[2611.6,2.88975083],[2611.5,1.60629626],[2611.3,5.45473793]],[[2612.3,5.13164677],[2612.4,4.26026],[2612.5,3.0],[2612.8,3.4446],[2613.3,0.59919591]]]
["bitfinex","ETHUSD",1729662760247,[[2611.5,0.8253],[2611.3,6.9946128],[2611.2,1.20334406],[2611.1,1.60629626],[2610.7,2.42925514]],[[2611.9,2.47730677],[2612.0,3.44571],[2612.2,3.0],[2612.5,0.02],[2616.4,30.0]]]
["bitfinex","ETHUSD",1729662827484,[[2613.4,3.44375],[2613.3,3.44392],[2613.2,0.7913],[2613.1,0.767983],[2613.0,1.68640677]],[[2613.6,1.68640677],[2613.7,0.7879],[2613.8,3.0],[2613.9,3.44314],[2614.1,3.44295]]]
["bitfinex","ETHUSD",1729662868536,[[2615.3,0.80887397],[2615.2,3.44134],[2615.1,1.20604969],[2615.0,3.44159],[2614.7,3.42517228]],[[2615.7,3.44081],[2615.8,4.2641],[2616.0,3.42517228],[2616.2,6.84410841],[2616.4,7.34]]]
["bitfinex","ETHUSD",1729662903966,[[2615.4,5.010491],[2615.3,3.4412],[2615.2,1.68492388],[2615.1,0.43754969],[2614.3,2.54667432]],[[2615.9,5.12541388],[2616.1,4.21002],[2616.4,3.43985],[2616.6,3.43959],[2617.0,3.50556642]]]
["bitfinex","ETHUSD",1729662940090,[[2616.0,0.50831914],[2615.9,8.52352139],[2615.7,2.48807201],[2615.6,1.20334406],[2615.5,5.04730626]],[[2616.4,5.12478388],[2616.6,4.23895],[2616.7,3.0],[2616.8,5.12426388],[2617.5,3.70676519]]]
["bitfinex","ETHUSD",1729663048433,[[2615.4,7.68529813],[2615.2,3.69966794],[2615.1,1.60629626],[2614.9,3.01],[2614.4,2.24182572]],[[2615.9,4.25431],[2616.0,5.12529388],[2616.4,3.43987],[2616.8,5.14425388],[2619.4,9.39043688]]]
["bitfinex","ETHUSD",1729663077872,[[2614.7,5.12699388],[2614.6,4.4587872],[2614.4,1.59734813],[2614.2,5.20306429],[2613.8,3.44314]],[[2615.0,0.764],[2615.2,3.44142],[2615.3,5.12628388],[2615.6,3.44091],[2616.4,4.029]]]
["bitfinex","ETHUSD",1729663180741,[[2614.8,3.988602],[2614.7,4.24508813],[2614.6,1.20334406],[2614.5,3.29122014],[2614.4,5.44925007]],[[2615.3,5.12624388],[2615.4,4.22512],[2615.7,3.44077],[2615.8,10.34],[2616.0,5.13529388]]]
["bitfinex","ETHUSD",1729663187045,[[2614.9,4.24489813],[2614.8,1.75001606],[2614.6,1.60629626],[2614.5,3.69248472],[2611.1,7.27436625]],[[2615.4,4.22512],[2615.5,1.68492388],[2615.6,3.44092],[2615.7,0.59861368],[2615.8,13.78064]]]
["bitfinex","ETHUSD",1729663264910,[[2614.9,0.55705971],[2614.7,1.58098274],[2614.6,8.08934412],[2614.5,3.29168937],[2613.9,6.84999647]],[[2615.1,5.94907388],[2615.3,3.44139],[2615.6,3.4409],[2615.8,3.0],[2616.4,1.44105173]]]
["bitfinex","ETHUSD",1729663288282,[[2613.6,3.44351],[2613.5,0.8322],[2613.4,5.12859388],[2613.1,3.44416],[2612.9,8.18338274]],[[2614.0,5.12792388],[2614.1,0.7894],[2614.2,3.44276],[2614.4,1.68492388],[2614.5,4.04127569]]]
["bitfinex","ETHUSD",1729663336497,[[2614.1,4.19469],[2614.0,2.48830662],[2613.9,1.20507412],[2613.8,2.16387785],[2613.7,3.44335]],[[2614.6,5.12714388],[2614.7,0.7603],[2614.8,3.44202],[2615.1,6.4416],[2615.2,1.68492388]]]
["bitfinex","ETHUSD",1729663402605,[[2615.5,6.88183],[2615.4,2.45292388],[2615.2,4.51460437],[2615.1,1.45036651],[2614.9,2.00107383]],[[2616.1,5.92029388],[2616.2,6.44019],[2616.3,7.34],[2616.5,12.86851918],[2616.6,3.43959]]]
["bitfinex","ETHUSD",1729663460242,[[2616.5,4.21609],[2616.4,3.43977],[2616.2,1.68492388],[2616.1,0.80338274],[2616.0,3.44034]],[[2616.9,1.68492388],[2617.0,6.43905],[2617.1,0.8295],[2617.2,3.4503981],[2617.4,10.77858]]]
["bitfinex","ETHUSD",1729663487775,[[2616.4,4.25758],[2616.3,5.12476388],[2616.0,4.24372274],[2615.9,1.20507412],[2615.8,1.60676549]],[[2616.9,3.43918],[2617.0,0.7951],[2617.1,5.12392388],[2617.2,0.0115181],[2617.3,0.5982924]]]
["bitfinex","ETHUSD",1729663546648,[[2617.1,7.17592],[2617.0,1.68492388],[2616.8,4.03306939],[2616.7,3.0],[2616.6,0.01]],[[2617.2,0.01024252],[2617.5,0.7605],[2617.7,3.43821]]]
["bitfinex","ETHUSD",1729663610970,[[2617.8,4.2364622],[2617.7,1.68492388],[2617.6,4.63713363],[2617.5,1.60253776],[2617.4,2.77824009]],[[2618.2,4.19578],[2618.3,3.43743],[2618.4,1.68492388],[2618.7,3.43683],[2621.9,36.55]]]
["bitfinex","ETHUSD",1729663611701,[[2617.8,8.56083388],[2617.7,0.7984822],[2617.6,1.19899363],[2617.5,1.60253776],[2617.4,2.77824009]],[[2618.2,0.7583],[2618.3,3.43743],[2618.5,5.12209388],[2618.7,3.43683],[2620.9,2.12584518]]]
["bitfinex","ETHUSD",1729663684870,[[2617.4,0.85620539],[2617.3,6.87714],[2617.2,2.49472388],[2617.0,0.7984822],[2614.2,7.49130785]],[[2617.7,0.7503],[2617.8,3.438],[2618.0,5.12273388],[2618.2,3.0],[2618.3,3.43736]]]
["bitfinex","ETHUSD",1729663716160,[[2617.4,3.4384],[2617.3,3.51495701],[2617.2,2.48340608],[2617.1,1.95399363],[2617.0,3.43904]],[[2617.7,0.8181],[2617.9,3.43791],[2618.0,5.12275388],[2618.2,3.0],[2618.5,0.01]]]
["bitfinex","ETHUSD",1729663828359,[[2618.3,4.25705],[2618.2,0.7984822],[2618.1,5.12242388],[2618.0,1.19899363],[2617.8,2.78707317]],[[2618.7,1.68492388],[2618.8,4.2131],[2619.0,3.43652],[2619.2,1.68492388],[2619.3,3.43604]]]
["bitfinex","ETHUSD",1729663872780,[[2617.0,0.7683],[2616.9,5.12407388],[2616.8,3.43919],[2616.5,3.43968],[2616.4,0.8084822]],[[2617.4,5.12350388],[2617.5,3.43841],[2617.6,0.765],[2617.7,3.0],[2620.1,1.65860494]]]
["bitfinex","ETHUSD",1729663908711,[[2617.0,1.35753739],[2616.9,4.2403958],[2616.8,1.2019587],[2616.7,5.12431388],[2616.6,1.6026116]],[[2617.4,3.43854],[2617.5,1.68492388],[2617.6,4.20328],[2617.7,3.0],[2617.9,3.4379]]]
["bitfinex","ETHUSD",1729663961954,[[2618.3,3.43725],[2618.2,4.2677],[2617.9,0.42681],[2617.8,5.12286388],[2617.7,0.8213058]],[[2618.4,1.68492388],[2618.9,3.43656],[2619.0,0.82],[2619.1,3.43637],[2619.2,1.68492388]]]
["bitfinex","ETHUSD",1729664047845,[[2618.9,3.43654],[2618.8,1.52679456],[2618.7,3.43672],[2618.6,0.76753558],[2618.5,0.8013058]],[[2619.0,1.68492388],[2619.2,0.8098],[2619.3,3.43612],[2619.5,6.4358],[2619.8,3.5607705]]]
["bitfinex","ETHUSD",1729664089196,[[2618.8,6.87324],[2618.7,4.46028564],[2618.6,0.79827577],[2618.5,1.62102058],[2618.4,2.88233753]],[[2619.1,1.68492388],[2619.2,0.7812],[2619.3,3.43603],[2619.5,3.43586],[2619.8,3.5607905]]]
["bitfinex","ETHUSD",1729664127805,[[2618.8,1.75183847],[2618.7,3.95689537],[2618.6,3.43687],[2618.5,2.48319965],[2618.4,1.19741365]],[[2619.1,1.68492388],[2619.2,3.43623],[2619.3,0.8315],[2619.4,3.43598],[2619.7,3.43557]]]
["bitfinex","ETHUSD",1729664155339,[[2619.4,4.18708],[2619.3,3.43597],[2619.1,2.48319965],[2619.0,1.61618865],[2618.9,3.43653]],[[2619.8,1.81027438],[2619.9,3.43536],[2620.0,0.8088],[2620.1,3.43506],[2620.3,3.43478]]]
["bitfinex","ETHUSD",1729664227136,[[2619.7,14.53297966],[2619.6,8.58496057],[2619.4,6.82983609],[2619.3,0.382],[2619.2,6.23498941]],[[2619.8,5e-07],[2620.9,0.7568],[2621.1,1.68492388],[2621.2,3.43354],[2621.3,3.43342]]]
["bitfinex","ETHUSD",1729664278393,[[2623.0,1.347],[2622.9,8.11618388],[2622.8,0.57512606],[2622.7,0.07625035],[2622.5,5.55078043]],[[2623.9,0.7617],[2624.0,3.42996],[2624.5,3.42926],[2624.6,0.01],[2624.7,0.01]]]
["bitfinex","ETHUSD",1729664328952,[[2622.7,3.2],[2622.4,3.43195],[2622.3,3.98201],[2622.1,0.8245],[2622.0,4.25456985]],[[2622.9,3.43132],[2623.0,3.4312],[2623.2,3.40524259],[2623.4,3.43069],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729664341271,[[2622.3,4.118488],[2622.2,3.43222],[2622.0,5.49843114],[2621.9,0.8245],[2621.6,0.01]],[[2622.6,0.7798],[2622.7,3.43158],[2622.9,5.10771129],[2623.2,5.10725129],[2623.3,0.01]]]
["bitfinex","ETHUSD",1729664418504,[[2622.9,6.86251],[2622.8,1.00672611],[2622.7,2.35046593],[2622.6,0.85398513],[2622.5,0.8028]],[[2623.2,0.7713],[2623.3,1.67631129],[2623.5,3.43061],[2623.7,3.43035],[2623.9,0.02]]]
["bitfinex","ETHUSD",1729664434974,[[2622.8,4.44966064],[2622.6,5.07571513],[2622.5,1.67631129],[2622.4,3.0],[2622.3,4.22387472]],[[2623.2,2.50241129],[2623.3,3.43079],[2623.5,3.4306],[2623.7,3.43029],[2623.9,0.02]]]
["bitfinex","ETHUSD",1729664486177,[[2621.8,2.32218673],[2621.7,0.7626],[2621.6,0.66346358],[2621.4,0.79182472],[2621.3,4.18773709]],[[2622.3,0.8074],[2622.7,3.43166],[2622.8,3.0],[2622.9,0.61699602],[2623.4,3.43078]]]
["bitfinex","ETHUSD",1729664536243,[[2622.4,3.43196],[2622.2,4.22413463],[2622.1,1.28141346],[2622.0,2.86430324],[2621.9,5.01657927]],[[2622.7,2.45671129],[2622.8,3.43145],[2623.0,3.0],[2623.1,0.01],[2623.2,1.67631129]]]
["bitfinex","ETHUSD",1729664561887,[[2622.5,3.43183],[2622.4,1.52960946],[2622.3,1.67631129],[2622.0,3.43247],[2620.8,0.59692167]],[[2622.9,1.67631129],[2623.0,3.43125],[2623.2,0.8184],[2623.5,3.43057],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729664640979,[[2621.4,3.43324],[2621.2,3.43345],[2621.1,0.78945843],[2621.0,0.7878],[2620.9,4.61806765]],[[2621.6,0.7653],[2621.9,3.43271],[2622.1,3.43242],[2622.2,0.01],[2622.3,6.44215]]]
["bitfinex","ETHUSD",1729664695875,[[2622.0,1.3],[2621.7,7.66287],[2621.5,1.67690787],[2621.4,0.78945843],[2621.3,4.61757765]],[[2622.2,5.10913787],[2622.4,4.24856],[2622.7,6.4316],[2622.8,0.02],[2623.7,4.27431948]]]
["bitfinex","ETHUSD",1729664731156,[[2622.2,3.9825],[2622.1,0.7719],[2622.0,1.3],[2621.9,2.54263862],[2621.8,4.61689765]],[[2622.6,1.67690787],[2622.7,0.7738],[2622.9,3.4314],[2623.1,6.44115],[2623.2,1.67690787]]]
["bitfinex","ETHUSD",1729664814869,[[2622.7,3.49382041],[2622.6,0.8035],[2622.5,1.75316247],[2622.4,3.43187],[2622.3,0.78945843]],[[2623.1,5.10807787],[2623.3,4.25599],[2623.6,3.43046],[2624.0,1.67690787],[2626.9,7.27694857]]]
["bitfinex","ETHUSD",1729664846900,[[2624.5,0.8236425],[2624.3,5.53794038],[2624.1,3.42965],[2623.8,3.4301],[2623.7,3.0]],[[2624.6,0.005],[2624.8,3.42891],[2624.9,1.79961837],[2625.0,4.20805],[2625.4,0.01]]]
["bitfinex","ETHUSD",1729664881342,[[2623.0,3.43118],[2622.9,2.49790787],[2622.7,3.43147],[2622.6,3.0],[2622.4,1.67690787]],[[2623.4,3.43067],[2623.5,0.8029],[2623.6,5.10737787],[2623.9,3.43003],[2625.0,4.022]]]
["bitfinex","ETHUSD",1729664967105,[[2622.9,3.47257519],[2622.8,0.8185],[2622.7,3.43148],[2622.6,1.67690787],[2622.4,4.2211079]],[[2623.3,2.46110787],[2623.4,3.43067],[2623.5,3.43062],[2623.7,3.0],[2623.8,3.43016]]]
["bitfinex","ETHUSD",1729665021584,[[2622.0,0.79306692],[2621.9,1.18960038],[2621.8,1.58613384],[2621.5,3.43308],[2621.3,5.11022787]],[[2622.1,5.10926787],[2622.2,4.24214],[2622.4,5.10895787],[2622.6,0.01],[2622.7,3.0]]]
["bitfinex","ETHUSD",1729665046095,[[2621.7,3.43281],[2621.6,0.776],[2621.5,3.43305],[2621.4,1.67690787],[2618.9,4.63784444]],[[2622.1,5.10927787],[2622.2,3.0],[2622.3,4.25079],[2622.6,3.43177],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729665078513,[[2622.2,4.18532],[2622.1,3.43227],[2622.0,1.67690787],[2621.7,3.43287],[2621.3,1.97911128]],[[2622.6,1.67690787],[2622.7,4.2016],[2622.9,5.3414],[2623.1,3.43107],[2623.2,5.27382826]]]
["bitfinex","ETHUSD",1729665123998,[[2622.6,0.7807],[2622.5,3.43182],[2622.3,3.43201],[2622.2,2.46997479],[2622.1,1.18960038]],[[2622.9,1.91],[2623.0,8.53937787],[2623.1,0.7513],[2623.2,3.0],[2623.4,3.43069]]]
["bitfinex","ETHUSD",1729665185358,[[2621.5,4.19987],[2621.3,3.43332],[2621.2,0.56067727],[2621.1,5.11053787],[2620.3,4.03175218]],[[2621.8,1.67690787],[2622.1,3.7857],[2622.2,6.86465],[2622.4,1.67690787],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729665250434,[[2620.4,3.43451],[2620.2,4.23177],[2620.0,3.43508],[2619.8,6.40517689],[2619.6,0.80124163]],[[2620.9,4.26103],[2621.0,3.43388],[2621.2,3.40517689],[2621.5,3.44316],[2621.6,3.0]]]
["bitfinex","ETHUSD",1729665274192,[[2620.9,3.43385],[2620.8,1.498628],[2620.7,3.4341],[2620.5,3.43444],[2620.3,3.40517689]],[[2621.3,3.8269],[2621.4,3.43328],[2621.6,3.43309],[2621.7,3.40517689],[2621.9,3.43264]]]
["bitfinex","ETHUSD",1729665338360,[[2621.7,7.79798998],[2621.6,2.45739981],[2621.3,3.43338],[2621.2,0.79124163],[2615.2,9.93823809]],[[2622.1,0.7808],[2622.2,1.67829981],[2622.3,6.86439],[2622.6,3.0],[2622.8,3.4515]]]
["bitfinex","ETHUSD",1729665409290,[[2621.6,0.772],[2621.4,3.43324],[2621.3,5.70251379],[2621.0,3.43378],[2620.7,1.200232]],[[2621.9,3.43268],[2622.0,5.11086981],[2622.3,3.7969],[2622.4,5.11031981],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729665449064,[[2620.8,3.43398],[2620.7,2.43179981],[2620.5,3.43433],[2620.4,0.793488],[2620.3,4.634872]],[[2621.2,0.8173],[2621.3,3.43342],[2621.5,3.43324],[2621.8,3.43277],[2621.9,3.43263]]]
["bitfinex","ETHUSD",1729665471717,[[2620.4,3.43458],[2620.3,2.49429981],[2620.2,3.43478],[2619.3,12.382976],[2619.2,1.67829981]],[[2620.8,3.43406],[2620.9,0.8188],[2621.0,5.11217981],[2621.3,3.43342],[2812.9,0.04]]]
["bitfinex","ETHUSD",1729665518927,[[2620.8,0.7737],[2620.5,3.9316188],[2620.4,3.41014777],[2620.3,4.208998],[2620.1,0.01]],[[2621.3,3.43347],[2621.5,0.8284],[2621.9,3.41014777],[2622.0,0.01],[2622.1,3.43248]]]
["bitfinex","ETHUSD",1729665615916,[[2620.3,3.2480243],[2620.2,4.23203639],[2620.1,1.19580959],[2620.0,3.43503],[2619.9,1.59441278]],[[2620.7,3.43419],[2620.9,3.434],[2621.0,2.49550882],[2621.2,3.43358],[2621.5,3.0]]]
["bitfinex","ETHUSD",1729665645059,[[2620.7,0.55],[2620.6,5.91336882],[2620.4,3.43455],[2620.2,3.43481],[2619.7,5.22275047]],[[2621.1,3.43369],[2621.3,8.11159882],[2621.4,0.7938],[2621.6,4.03031837],[2622.1,5.14403033]]]
["bitfinex","ETHUSD",1729665674308,[[2620.5,4.79344],[2620.4,5.11261882],[2620.1,0.01],[2620.0,5.11319882],[2619.9,0.79720639]],[[2621.0,4.26426],[2621.1,1.67810882],[2621.4,3.43329],[2623.8,2.08363407],[2815.8,0.04]]]
["bitfinex","ETHUSD",1729665730852,[[2620.9,0.7616],[2620.8,3.43399],[2620.7,2.47531521],[2620.6,4.63002959],[2620.5,1.59441278]],[[2621.3,3.43342],[2621.4,2.45130882],[2621.7,3.43293],[2621.8,3.0],[2625.0,0.005]]]
["bitfinex","ETHUSD",1729665812497,[[2620.1,0.7941],[2619.9,5.11324882],[2619.7,3.43542],[2619.5,3.0],[2619.4,3.43587]],[[2620.4,3.43459],[2620.6,5.89643882],[2620.9,3.43399],[2621.0,3.0],[2621.1,0.01]]]
["bitfinex","ETHUSD",1729665853311,[[2619.9,1.56820639],[2619.7,6.30934841],[2619.6,5.03000278],[2619.5,4.99610608],[2619.4,0.55588936]],[[2620.2,3.43488],[2620.3,3.43484],[2620.4,2.44060882],[2620.7,3.43421],[2620.8,1.67810882]]]
["bitfinex","ETHUSD",1729665920383,[[2619.5,10.41467528],[2619.4,0.55588936],[2619.3,0.79720639],[2619.2,1.19580959],[2619.1,1.59441278]],[[2620.0,4.25482],[2620.2,5.11304882],[2620.5,3.43447],[2620.6,3.0],[2623.0,5.95756456]]]
["bitfinex","ETHUSD",1729665998015,[[2617.9,0.03436647],[2617.8,0.8096],[2617.7,3.43802],[2617.6,1.67810882],[2617.5,3.43832]],[[2618.2,5.11564882],[2618.3,3.43734],[2618.4,0.818],[2618.6,6.43696],[2618.9,0.02]]]
["bitfinex","ETHUSD",1729666020279,[[2618.2,0.03438348],[2618.1,0.8019],[2618.0,3.43772],[2617.9,5.11586882],[2617.3,0.01]],[[2618.5,3.4371],[2618.7,3.826],[2618.9,3.43658],[2619.2,1.68810882]]]
["bitfinex","ETHUSD",1729666064853,[[2618.4,0.794],[2618.3,3.43727],[2618.2,1.67810882],[2618.1,4.23473639],[2618.0,1.19580959]],[[2618.8,3.43669],[2618.9,5.11466882],[2619.1,0.7683],[2619.2,6.43619],[2620.4,15.70463]]]
["bitfinex","ETHUSD",1729666116723,[[2619.2,0.804],[2619.1,3.43627],[2618.9,3.43655],[2618.8,1.67810882],[2618.7,1.06991741]],[[2619.4,1.67810882],[2619.5,3.43578],[2619.6,3.43573],[2619.8,0.7863],[2619.9,3.0]]]
["bitfinex","ETHUSD",1729666185792,[[2618.9,5.18097819],[2618.8,4.45122552],[2618.7,0.79720639],[2618.6,1.67810882],[2618.5,5.50138257]],[[2619.4,5.11407882],[2619.5,0.7911],[2619.6,3.43573],[2619.9,6.43527],[2622.2,5.95756456]]]
["bitfinex","ETHUSD",1729666238668,[[2617.9,2.43970882],[2617.8,3.4379],[2617.7,0.79720639]],[[2618.4,0.7874],[2618.5,5.11520882],[2619.0,6.43644],[2619.3,0.02]]]
["bitfinex","ETHUSD",1729666295530,[[2617.1,0.0038709],[2616.2,3.44003],[2616.1,5.11823882],[2616.0,0.8331],[2615.8,0.79720639]],[[2617.2,8.88918882],[2617.3,3.43867],[2617.5,3.4384],[2617.6,1.69810882],[2617.8,3.43802]]]
["bitfinex","ETHUSD",1729666314348,[[2615.5,4.22122],[2615.3,5.11937882],[2615.1,3.44149],[2615.0,3.0],[2614.4,7.25924463]],[[2615.9,2.46980882],[2616.0,3.44043],[2616.1,3.44024],[2616.5,3.43972],[2620.1,5.95756456]]]
["bitfinex","ETHUSD",1729666381599,[[2613.0,0.7884],[2612.9,0.688898],[2612.6,3.44473],[2612.3,4.24237639],[2612.1,1.20580959]],[[2613.4,3.44378],[2613.7,0.7733],[2614.0,3.0]]]
["bitfinex","ETHUSD",1729666401331,[[2612.3,3.44514],[2612.1,3.44541],[2611.9,0.79720639],[2611.8,3.5724314]],[[2612.8,3.4446],[2612.9,0.7598],[2613.1,3.42922672],[2613.3,6.45394]]]
["bitfinex","ETHUSD",1729666441734,[[2614.7,0.7656],[2614.6,3.44214],[2614.5,3.44233],[2614.2,0.07649207],[2614.1,3.44284]],[[2615.1,3.44155],[2615.3,6.44137],[2615.4,0.7528],[2615.6,6.87013672],[2615.7,4.04957575]]]
["bitfinex","ETHUSD",1729666471568,[[2612.0,3.44561],[2611.9,0.821],[2611.8,3.5723814],[2611.4,6.87560672],[2610.7,0.59912773]],[[2612.5,3.44504],[2612.6,0.7664],[2612.7,3.44472],[2612.8,6.42922672],[2612.9,3.4445]]]
["bitfinex","ETHUSD",1729666509201,[[2611.8,0.1265814],[2611.5,4.2579],[2611.2,3.44659],[2611.0,7.67431833],[2610.1,9.34706974]],[[2612.0,3.44565],[2612.1,3.4455],[2612.2,0.7531],[2612.4,3.0],[2612.5,6.87423672]]]
["bitfinex","ETHUSD",1729666576480,[[2612.1,4.23339],[2612.0,0.49746754],[2611.9,3.44568],[2611.8,3.5579294],[2611.6,4.24431161]],[[2612.6,3.44492],[2612.7,0.7761],[2612.8,3.44467],[2613.0,3.44438],[2613.1,0.83366632]]]
["bitfinex","ETHUSD",1729666611243,[[2611.8,0.12544863],[2611.3,0.8222],[2611.2,6.89319],[2610.8,4.23293684],[2610.7,3.44731]],[[2611.9,7.27196],[2612.0,3.44564],[2612.2,3.44542],[2612.3,3.43475523],[2612.4,0.01]]]
["bitfinex","ETHUSD",1729666651586,[[2611.8,0.12544863],[2611.2,0.7778],[2611.0,3.44685],[2610.9,1.69085592],[2610.8,4.24941057]],[[2611.9,7.21226],[2612.0,3.44564],[2612.1,0.01],[2612.2,3.45543],[2612.3,4.86775979]]]
["bitfinex","ETHUSD",1729666708632,[[2613.8,0.04001274],[2613.7,0.8297],[2613.6,3.44352],[2613.5,0.55062344],[2613.4,3.44367]],[[2614.0,3.44299],[2614.2,3.44282],[2614.3,3.7533],[2614.5,3.44239],[2614.6,3.42818457]]]
["bitfinex","ETHUSD",1729666744718,[[2612.6,4.19564],[2612.4,4.2270653],[2612.3,3.46519],[2612.2,1.19687597],[2612.1,1.59583463]],[[2613.3,4.23629],[2613.5,3.44372],[2613.7,3.44345],[2613.8,3.0],[2613.9,3.42914799]]]
["bitfinex","ETHUSD",1729666794440,[[2611.9,4.27565527],[2611.8,4.77667549],[2611.7,0.8001902],[2611.6,4.64305569],[2611.5,0.01]],[[2612.4,3.44517],[2612.5,4.19607],[2612.9,6.44447],[2613.2,3.43277038],[2613.3,3.45401]]]
["bitfinex","ETHUSD",1729666849468,[[2612.2,1.68936519],[2612.1,0.7859],[2612.0,0.07656005],[2611.9,4.2458802],[2611.8,0.11544863]],[[2612.5,0.7883],[2612.6,5.35926],[2612.7,3.0],[2612.8,1.68936519],[2613.7,2.299]]]
["bitfinex","ETHUSD",1729666898660,[[2612.5,15.24630145],[2612.4,3.44509],[2612.3,1.60293495],[2612.2,6.56556408],[2612.0,4.0937417]],[[2612.6,1.9144],[2613.6,0.8164],[2613.7,5.13285519],[2613.8,3.44333],[2614.0,3.0]]]
["bitfinex","ETHUSD",1729666937752,[[2612.2,5.13452612],[2612.0,3.44555],[2611.8,5.12322283],[2611.7,0.01],[2611.5,5.04922495]],[[2612.5,0.8045],[2612.6,1.9144],[2612.7,3.44473],[2612.8,3.44462],[2612.9,1.68916612]]]
["bitfinex","ETHUSD",1729666947781,[[2612.5,15.44832753],[2612.4,5.04794495],[2612.3,2.45487969],[2612.2,3.44532],[2612.1,2.55415362]],[[2612.6,1.9144],[2613.6,0.7576],[2613.8,3.44333],[2613.9,1.68916612],[2614.0,3.44308]]]
["bitfinex","ETHUSD",1729666993228,[[2613.3,5.13295612],[2613.1,4.24526785],[2613.0,0.7611],[2612.9,1.20178177],[2612.6,0.01]],[[2613.8,4.24676],[2613.9,3.44313],[2614.0,1.68916612],[2614.2,3.44275],[2614.3,3.0]]]
["bitfinex","ETHUSD",1729667040845,[[2612.1,3.44548],[2611.9,4.20134],[2611.8,0.11544863],[2611.7,3.43054423],[2610.3,5.42908755]],[[2612.6,4.24575],[2612.7,3.44472],[2613.0,6.44433],[2613.2,3.44054423],[2614.0,5.72954423]]]
["bitfinex","ETHUSD",1729667100922,[[2613.6,1.74740659],[2613.5,5.13155591],[2613.1,3.44416],[2613.0,0.01],[2612.8,5.93372376]],[[2614.0,3.443],[2614.1,0.8203],[2614.2,5.13079591],[2614.4,3.0],[2614.5,3.44236]]]
["bitfinex","ETHUSD",1729667135753,[[2614.4,6.52815365],[2614.3,3.44248],[2614.0,0.55699691],[2613.9,3.4431],[2613.6,2.48748333]],[[2614.9,4.20002],[2615.0,5.12971591],[2615.4,3.44116],[2615.8,3.44074],[2617.7,4.59846301]]]
["bitfinex","ETHUSD",1729667209925,[[2614.4,4.27158],[2614.3,3.4425],[2614.2,0.79949742],[2614.1,2.18341555],[2614.0,1.59899484]],[[2614.9,3.44188],[2615.1,3.44164],[2615.2,0.7501],[2615.3,6.42471315],[2615.4,3.4412]]]
["bitfinex","ETHUSD",1729667259130,[[2615.6,0.7698],[2615.5,5.12592902],[2615.4,3.44107],[2615.1,0.001217],[2610.2,10.0]],[[2616.0,3.44036],[2616.2,5.12511902],[2616.3,3.0],[2616.4,4.20916],[2616.7,3.43947]]]
["bitfinex","ETHUSD",1729667287725,[[2615.3,4.24120734],[2615.2,6.32622003],[2615.1,0.001217],[2615.0,1.59985468]],[[2615.8,5.12557902],[2615.9,0.7902],[2616.0,3.44045],[2616.3,3.44001],[2616.6,6.44957]]]
["bitfinex","ETHUSD",1729667317804,[[2615.6,0.7848],[2615.4,5.92826259],[2615.3,3.44118],[2615.2,1.20336535],[2615.1,1.60570414]],[[2615.9,3.44056],[2616.1,5.90564902],[2616.4,3.43989],[2616.7,6.4395],[2616.8,1.69492902]]]
["bitfinex","ETHUSD",1729667371126,[[2615.9,0.8213],[2615.8,1.68492902],[2615.7,0.80224357],[2615.6,3.77136726],[2615.5,1.20336535]],[[2616.1,3.44034],[2616.2,3.4401],[2616.4,2.47882902],[2616.5,3.43973],[2640.8,4.93407515]]]
["bitfinex","ETHUSD",1729667455007,[[2611.8,0.11544863],[2611.6,0.8194],[2611.4,0.07657469],[2611.3,3.44646],[2609.2,2.03231048]],[[2612.0,3.44563],[2612.2,6.87648393],[2612.3,3.0],[2612.4,4.26292],[2613.4,0.14936811]]]
["bitfinex","ETHUSD",1729667495043,[[2611.8,1.8058652],[2611.5,4.22214],[2611.4,4.31659631],[2611.3,1.19047755],[2611.2,3.29771997]],[[2612.3,4.19801],[2612.5,1.69041657],[2612.7,7.56642055],[2612.8,0.58491796],[2612.9,0.01]]]
["bitfinex","ETHUSD",1729667559310,[[2611.8,8.63e-06],[2610.5,0.7641],[2610.1,1.68916418],[2609.9,3.44832],[2609.8,0.01]],[[2611.9,8.95502418],[2612.0,5.72984214],[2612.1,0.58223517],[2612.2,3.44539],[2612.4,0.14402657]]]
["bitfinex","ETHUSD",1729667593779,[[2608.1,7.84917044],[2607.9,4.14007242],[2607.6,3.47141],[2606.9,1.58991358],[2606.8,2.58673277]],[[2608.6,3.45013],[2608.8,3.4499],[2609.1,3.4495],[2609.2,0.7513],[2609.4,0.01]]]
["bitfinex","ETHUSD",1729667630503,[[2607.5,3.94631],[2607.4,3.45168],[2607.3,3.4401842],[2607.2,0.87166107],[2607.0,4.64465519]],[[2608.0,3.45097],[2608.1,0.7857],[2608.2,3.45075],[2608.4,3.0],[2608.5,3.45031]]]
["bitfinex","ETHUSD",1729667639997,[[2609.0,3.94432],[2608.9,3.4401842],[2608.5,0.79495679],[2608.4,4.65279519],[2608.3,0.01]],[[2609.6,3.44888],[2609.8,1.39581078],[2610.1,3.44819],[2610.2,0.01],[2610.3,0.01]]]
["bitfinex","ETHUSD",1729667715681,[[2608.3,3.45044],[2608.2,0.4948],[2608.0,4.23514099],[2607.9,4.19243519],[2607.8,1.13957304]],[[2608.8,4.26136],[2609.0,3.44967],[2609.7,6.44872]]]
["bitfinex","ETHUSD",1729667721918,[[2608.1,4.198105],[2608.0,0.4948],[2607.8,3.4401842],[2607.6,4.25631679],[2606.4,2.58946741]],[[2608.6,4.24696],[2608.8,3.44989],[2609.0,3.44964],[2609.1,3.0],[2609.4,3.4601842]]]
["bitfinex","ETHUSD",1729667772076,[[2608.6,3.94489],[2608.4,3.45038],[2608.3,3.4401842],[2608.2,0.79495679],[2608.0,3.01]],[[2609.1,3.44954],[2609.2,0.7712],[2609.3,3.44929],[2609.5,3.0],[2609.6,3.44882]]]
["bitfinex","ETHUSD",1729667809845,[[2611.1,0.4948],[2611.0,3.0],[2610.9,3.44703],[2610.7,6.8874742],[2610.4,3.4677]],[[2611.6,3.44623],[2611.7,3.44613],[2612.0,0.8291],[2612.1,6.8857342],[2612.4,3.45513]]]
["bitfinex","ETHUSD",1729667840561,[[2613.3,0.4948],[2613.0,7.83498979],[2612.8,6.44451],[2612.7,0.79495679],[2612.6,1.19243519]],[[2613.6,3.44354],[2614.1,3.4429],[2614.2,3.44277],[2614.5,8.16686979],[2615.6,5.24668333]]]
["bitfinex","ETHUSD",1729667893753,[[2613.1,0.07652926],[2613.0,3.93911],[2612.9,3.44438],[2612.6,0.79256633],[2612.5,4.63380949]],[[2613.5,3.44373],[2613.7,3.44349],[2613.8,0.7727],[2613.9,3.44319],[2614.1,3.0]]]
["bitfinex","ETHUSD",1729667927257,[[2612.1,0.07655614],[2612.0,4.97903],[2611.8,6.44581],[2611.7,4.22185703],[2611.6,4.63492949]],[[2612.5,3.44497],[2612.6,3.44492],[2612.8,0.777],[2613.2,3.4292907],[2613.4,3.0]]]
["bitfinex","ETHUSD",1729667968195,[[2612.0,0.01876289],[2611.2,0.07658492],[2611.1,0.4948],[2611.0,3.44687],[2610.8,7.82024878]],[[2612.1,10.67792438],[2612.2,3.44547],[2612.4,3.46513],[2612.6,3.44486],[2612.8,3.94597383]]]
["bitfinex","ETHUSD",1729668015285,[[2610.8,4.01856355],[2610.7,3.44734],[2610.6,3.43335428],[2610.5,1.53161233],[2610.3,1.19884949]],[[2611.4,3.4465],[2611.8,6.43335428]]]
["bitfinex","ETHUSD",1729668080192,[[2611.8,3.94063],[2611.6,3.44609],[2611.5,3.43335428],[2611.4,0.7990233],[2611.3,4.66504495]],[[2612.3,3.44531],[2612.5,4.20077],[2612.7,3.44471],[2612.8,3.43335428],[2613.1,3.45426]]]
["bitfinex","ETHUSD",1729668110442,[[2612.2,1.4721036],[2612.1,4.2444333],[2611.9,1.19853495],[2611.8,1.59804661],[2611.6,3.45614]],[[2612.4,0.39976693],[2612.6,0.59921774],[2612.7,3.44471],[2612.8,3.44459],[2613.0,0.8192]]]
["bitfinex","ETHUSD",1729668153149,[[2612.0,0.4948],[2611.9,3.44564],[2611.8,4.2448333],[2611.7,1.39824349],[2611.6,4.19853495]],[[2612.7,3.44479],[2612.8,0.8119],[2612.9,3.0]]]
["bitfinex","ETHUSD",1729668181712,[[2612.7,0.4948],[2612.5,7.50507136],[2612.4,5.07090103],[2612.2,5.03814251],[2612.1,2.0140133]],[[2613.1,3.44427],[2613.2,3.44406],[2613.4,0.8013],[2613.6,3.4300959],[2614.0,0.01]]]
["bitfinex","ETHUSD",1729668247267,[[2613.3,0.393876],[2613.1,3.93887],[2613.0,4.51530203],[2612.8,6.838503],[2612.7,4.23994252]],[[2613.7,4.22855],[2613.8,3.44333],[2614.1,3.42830726],[2614.2,3.44278],[2619.8,13.1611]]]
["bitfinex","ETHUSD",1729668263592,[[2613.4,0.39387],[2613.3,7.38254],[2613.0,1.84000426],[2612.9,6.42830726],[2612.7,1.60327053]],[[2613.9,4.21625],[2614.0,3.44309],[2614.2,3.44275],[2614.3,3.42830726],[2614.7,0.40963299]]]
["bitfinex","ETHUSD",1729668314820,[[2613.8,0.94619159],[2613.7,0.80163526],[2613.6,8.58420289],[2613.5,3.0],[2613.4,1.60327053]],[[2614.2,3.44275],[2614.3,4.2417],[2614.4,0.0022408],[2614.6,3.42626721],[2614.7,3.44211]]]
["bitfinex","ETHUSD",1729668355211,[[2613.6,0.53343491],[2613.5,1.29643526],[2613.4,3.44366],[2613.3,4.6287201],[2613.2,4.60327053]],[[2614.0,3.44302],[2614.1,0.8286],[2614.2,3.4428],[2614.4,0.0022408],[2614.5,3.44236]]]
["bitfinex","ETHUSD",1729668408149,[[2613.8,3.44319],[2613.7,0.88430986],[2613.6,6.86887152],[2613.5,1.29507077],[2613.4,1.20040615]],[[2614.4,3.4447208],[2614.8,3.42544152]]]
["bitfinex","ETHUSD",1729668455296,[[2613.4,3.95685821],[2613.3,2.18166215],[2613.2,4.24431077],[2613.1,2.26565926],[2612.9,5.04496154]],[[2613.7,0.7887],[2613.8,3.44326],[2614.0,3.44308],[2614.1,1.68686215],[2614.3,3.45263]]]
["bitfinex","ETHUSD",1729668507564,[[2614.2,0.99357487],[2614.1,6.88557],[2614.0,1.68686215],[2613.9,1.29507077],[2613.8,3.0]],[[2614.4,0.0022408],[2614.5,0.7591],[2614.6,3.44222],[2614.7,1.68686215],[2614.8,3.44202]]]
["bitfinex","ETHUSD",1729668590696,[[2614.0,7.08806166],[2613.9,1.69885348],[2613.8,5.45278515],[2613.6,10.13530136],[2613.2,2.8069149]],[[2614.4,0.8128408],[2614.5,3.44241],[2614.7,5.12903215],[2614.8,0.39943131],[2615.0,3.4517]]]
["bitfinex","ETHUSD",1729668615261,[[2614.3,7.81531005],[2614.2,3.44266],[2614.1,1.60528352],[2614.0,5.44854971],[2613.8,5.41669565]],[[2614.4,0.0022408],[2615.0,4.20191],[2615.2,1.68686215],[2615.7,6.44088],[2617.7,1.98724248]]]
["bitfinex","ETHUSD",1729668668199,[[2612.4,1.68686215],[2612.3,3.52167907],[2612.2,3.94127],[2612.0,2.62487412],[2611.8,4.24805752]],[[2612.7,0.7574],[2612.9,3.44448],[2613.0,3.4444],[2613.1,1.68686215],[2613.4,6.45383]]]
["bitfinex","ETHUSD",1729668688579,[[2612.1,6.89083],[2612.0,3.42891513],[2611.9,0.496],[2611.8,0.80219752],[2611.7,4.20405348]],[[2612.5,0.833],[2612.6,3.44484],[2612.8,3.44464],[2613.1,3.44419],[2613.2,0.01]]]
["bitfinex","ETHUSD",1729668776786,[[2612.3,1.68910967],[2612.2,6.89058],[2612.1,1.06672813],[2611.9,3.0],[2611.8,0.80000654]],[[2612.7,0.7795],[2612.8,3.44458],[2613.0,5.13351967],[2613.2,3.44413],[2613.4,0.01]]]
["bitfinex","ETHUSD",1729668813336,[[2611.0,1.69056604],[2610.9,0.8137816],[2610.8,6.44714],[2610.7,3.44725],[2610.6,0.496]],[[2611.4,7.71765],[2611.7,1.69056604],[2611.8,3.44593],[2612.8,5.71756604],[2614.2,1.91708711]]]
["bitfinex","ETHUSD",1729668838178,[[2610.8,9.18100135],[2610.7,1.27660866],[2610.6,1.60001309],[2610.5,2.00683964],[2610.4,6.43543992]],[[2611.2,0.7857],[2611.3,3.44657],[2611.4,3.4465],[2611.7,3.44604],[2611.8,3.44543992]]]
["bitfinex","ETHUSD",1729668865491,[[2610.9,4.24708654],[2610.8,2.18667763],[2610.7,4.64725981],[2610.6,1.60001309],[2610.5,2.00709961]],[[2611.3,0.7735],[2611.5,8.58348763],[2611.6,0.59948425],[2611.8,3.44591],[2614.1,1.97936554]]]
["bitfinex","ETHUSD",1729668939039,[[2613.0,3.4443],[2612.9,3.4299297],[2612.8,3.94048],[2612.7,0.80147574],[2612.6,4.20245599]],[[2613.4,0.8036],[2613.5,3.44373],[2613.7,3.44347],[2613.9,0.39925851],[2614.1,3.44292]]]
["bitfinex","ETHUSD",1729668981307,[[2612.4,0.51258142],[2612.3,3.44516],[2612.2,0.80152369],[2612.1,3.4454],[2612.0,5.12821523]],[[2612.8,4.25548],[2612.9,3.84383454],[2613.3,3.44394],[2613.4,3.4399297],[2613.5,0.01]]]
["bitfinex","ETHUSD",1729668997602,[[2612.1,4.74294369],[2612.0,1.27884461],[2611.9,8.04872738],[2611.8,3.4299192],[2611.7,2.00462832]],[[2612.5,0.8028],[2612.6,3.44486],[2612.8,3.44466],[2613.1,6.8741292],[2613.4,0.02]]]
["bitfinex","ETHUSD",1729669033835,[[2611.6,3.28],[2611.5,0.80152369],[2611.4,1.20228553],[2611.2,7.23502649],[2611.1,6.01072314]],[[2611.8,4.25872],[2611.9,1.68941911],[2612.0,3.44563],[2612.3,3.44527],[2612.4,3.44513]]]
["bitfinex","ETHUSD",1729669085186,[[2611.3,3.44652],[2611.2,3.81328721],[2611.1,4.45384532],[2611.0,1.69828553],[2610.9,4.60304738]],[[2611.7,1.37807831],[2611.8,3.44598],[2611.9,1.68941911],[2612.0,3.44572],[2612.2,3.44538]]]
["bitfinex","ETHUSD",1729669143397,[[2611.5,9.48959302],[2611.4,0.496],[2611.3,3.0],[2611.2,0.80152369],[2611.1,1.20228553]],[[2612.0,3.44565],[2612.2,5.13481911],[2612.3,0.8031],[2612.5,3.44499],[2615.7,8.748967]]]
["bitfinex","ETHUSD",1729669168317,[[2611.9,6.15283209],[2611.8,4.54609073],[2611.7,0.496],[2611.6,4.45546199],[2611.5,1.20228553]],[[2612.4,4.22361],[2612.5,3.44504],[2612.6,1.68941911],[2612.9,3.45451],[2613.1,0.01]]]
["bitfinex","ETHUSD",1729669232293,[[2612.4,1.21751382],[2612.2,5.9362328],[2612.1,2.49621165],[2612.0,5.04858738],[2607.1,10.00189]],[[2612.5,0.59921905],[2612.6,3.44484],[2612.8,5.13409911],[2612.9,0.7636],[2613.1,3.44419]]]
["bitfinex","ETHUSD",1729669277502,[[2609.6,0.80152369],[2609.5,1.20228553],[2609.4,1.60304738],[2609.2,3.94526],[2609.0,3.44952]],[[2609.8,4.20955],[2610.1,0.01],[2610.2,6.8869061],[2610.3,0.01],[2612.6,1.99610144]]]
["bitfinex","ETHUSD",1729669310370,[[2608.1,5.45450922],[2607.9,1.60304738],[2607.8,2.00106856],[2607.5,9.78128227],[2607.3,2.80149598]],[[2609.4,3.44909],[2609.6,4.69270047]]]
["bitfinex","ETHUSD",1729669337972,[[2608.3,6.9009],[2608.1,1.235747],[2608.0,0.80152369],[2607.9,4.64442834],[2607.8,3.45116]],[[2608.6,0.7695],[2608.8,3.44986],[2608.9,3.44981],[2609.0,0.39999368],[2609.2,3.45934]]]
["bitfinex","ETHUSD",1729669361393,[[2608.2,4.25216369],[2608.1,3.45072],[2608.0,1.20228553],[2607.9,2.09904738],[2607.8,2.00905297]],[[2608.5,0.8227],[2608.6,3.45013],[2608.8,3.44993],[2609.1,6.88862628],[2609.3,6.46921]]]
["bitfinex","ETHUSD",1729669399512,[[2607.2,3.45189],[2607.0,3.45216],[2606.9,0.496],[2606.8,3.43913628],[2606.7,6.5755346]],[[2607.6,0.7994],[2607.7,3.45139],[2607.8,3.45118],[2608.2,3.86091471],[2608.3,3.44913628]]]
["bitfinex","ETHUSD",1729669467800,[[2607.4,3.45161],[2607.3,3.44555991],[2607.2,0.6189],[2607.0,3.45221],[2606.8,3.0]],[[2607.9,4.23366],[2608.1,3.0],[2608.2,0.01],[2608.5,0.01],[2624.2,9.59484334]]]
["bitfinex","ETHUSD",1729669507162,[[2607.6,7.02234186],[2607.5,5.19661419],[2607.4,1.59986422],[2607.3,2.01276743],[2607.2,5.14770547]],[[2607.7,0.4001159],[2608.0,0.7593],[2608.2,3.45066],[2608.3,3.45058],[2608.4,1.69574547]]]
["bitfinex","ETHUSD",1729669538820,[[2609.2,4.06823],[2609.1,3.794339],[2608.7,6.90289463],[2608.1,3.45071],[2607.6,10.35518]],[[2609.7,3.44868],[2609.9,4.6373164],[2610.1,3.44296463],[2610.2,3.44805],[2610.4,0.01]]]
["bitfinex","ETHUSD",1729669617878,[[2607.6,1.9038],[2607.5,1.4236345],[2607.4,3.4517],[2607.3,1.20590175],[2607.2,8.61821652]],[[2607.9,3.45106],[2608.1,3.45086],[2608.2,0.7523],[2608.3,3.45053],[2608.5,3.44307002]]]
["bitfinex","ETHUSD",1729669641722,[[2605.9,0.6197],[2605.8,1.69632928],[2605.6,3.45902],[2605.4,0.005],[2605.3,0.07674907]],[[2606.1,3.45345],[2606.3,5.94399928],[2606.6,3.4528],[2607.0,6.47225],[2607.7,0.57611683]]]
["bitfinex","ETHUSD",1729669679367,[[2609.0,0.6197],[2608.8,3.44984],[2608.7,3.0],[2608.6,6.89832128],[2608.4,0.01]],[[2609.4,6.8983],[2609.8,3.44859],[2609.9,0.7926],[2610.0,0.55],[2612.3,1.98307299]]]
["bitfinex","ETHUSD",1729669740491,[[2605.4,1e-05],[2604.8,0.6247],[2604.6,3.46042],[2604.3,3.45572],[2604.1,7.37646243]],[[2605.5,11.22614128],[2605.6,3.45411],[2605.8,3.47387],[2605.9,0.40061523],[2606.0,3.44831128]]]
["bitfinex","ETHUSD",1729669775008,[[2605.4,0.61971],[2604.8,3.46006],[2604.7,0.79529703],[2604.6,8.10159683],[2604.5,1.59059406]],[[2605.5,3.45423],[2605.6,3.45411],[2605.8,3.45385],[2605.9,6.44831128],[2606.0,0.8402]]]
["bitfinex","ETHUSD",1729669820538,[[2605.4,1e-05],[2605.1,0.6197],[2604.8,0.005],[2604.7,6.91036],[2604.6,0.80029703]],[[2605.5,3.8548396],[2605.6,3.45409],[2605.7,3.44831128],[2605.8,3.45387],[2605.9,3.7658]]]
["bitfinex","ETHUSD",1729669885221,[[2604.4,0.5786],[2604.1,0.1251854],[2604.0,0.07679592],[2603.9,7.70778703],[2603.8,1.20294555]],[[2604.5,3.45555],[2604.6,3.45549],[2604.8,3.45517],[2604.9,3.45293658],[2605.0,0.4007592]]]
["bitfinex","ETHUSD",1729669901183,[[2604.8,0.5786],[2604.7,3.45526],[2604.6,0.48328051],[2604.5,3.45545],[2604.4,0.80529703]],[[2605.2,3.45463],[2605.3,3.45458],[2605.6,7.21023],[2605.7,4.05383023],[2606.0,3.45367]]]
["bitfinex","ETHUSD",1729669975897,[[2604.2,4.03455],[2604.1,6.90894658],[2604.0,0.01],[2603.8,3.46645],[2602.8,2.80768034]],[[2604.7,4.278],[2604.9,3.45511],[2605.2,6.45469],[2605.4,3.45293658],[2605.5,3.46426]]]
["bitfinex","ETHUSD",1729670033601,[[2603.5,0.5786],[2603.4,3.53370619],[2603.3,3.45706],[2603.2,0.41126326],[2603.1,3.45568044]],[[2603.9,3.45635],[2604.2,4.22075],[2604.4,3.45574],[2604.5,6.45568044],[2604.7,3.45534]]]
["bitfinex","ETHUSD",1729670048329,[[2603.1,0.64943019],[2603.0,1.25056034],[2602.9,5.16700619],[2602.8,7.26183186],[2602.7,4.68186323]],[[2603.5,3.45696],[2603.7,4.24081],[2604.0,3.45625],[2604.1,3.45568044],[2604.6,3.45554]]]
["bitfinex","ETHUSD",1729670095120,[[2603.6,0.70289285],[2603.5,1.70037678],[2603.4,8.14648186],[2603.3,0.80412186],[2603.2,1.20618279]],[[2603.9,3.45642],[2604.1,5.15656678],[2604.2,0.8134],[2604.4,3.45572],[2605.7,2.90810205]]]
["bitfinex","ETHUSD",1729670163757,[[2603.0,4.03612],[2602.9,3.45758],[2602.8,1.70037678],[2602.7,0.80412186],[2602.6,4.40154079]],[[2603.5,5.15732678],[2603.6,0.7522],[2604.0,5.15665678],[2604.4,3.45572],[2605.8,4.61159787]]]
["bitfinex","ETHUSD",1729670190762,[[2602.8,4.03631],[2602.7,1.70037678],[2602.6,3.653338],[2602.3,9.45846],[2602.2,0.02]],[[2603.3,5.15758678],[2603.5,4.21457],[2603.7,3.45664],[2603.8,3.0],[2605.9,1.95139367]]]
["bitfinex","ETHUSD",1729670231793,[[2603.1,5.15777678],[2603.0,0.73583568],[2602.9,4.84033186],[2602.8,0.81764816],[2602.7,1.20618279]],[[2603.5,3.4569],[2603.6,0.8275],[2603.7,3.45667],[2603.8,1.70037678],[2604.0,3.45624]]]
["bitfinex","ETHUSD",1729670267563,[[2602.9,1.70037678],[2602.8,4.03632],[2602.7,4.04754886],[2602.6,0.73844183],[2597.6,10.0]],[[2603.4,3.45704],[2603.6,2.51147678],[2603.8,3.45652],[2604.0,4.71037678],[2604.5,4.41903396]]]
["bitfinex","ETHUSD",1729670339235,[[2603.1,0.63102345],[2603.0,1.70037678],[2602.9,4.03619],[2602.7,4.26366051],[2602.6,1.40405877]],[[2603.4,3.45703],[2603.5,3.4569],[2603.6,1.70037678],[2603.7,0.7582],[2603.9,3.45636]]]
["bitfinex","ETHUSD",1729670385456,[[2602.6,0.195358],[2602.3,3.0],[2602.2,3.45859],[2602.1,0.5786],[2602.0,6.2680156]],[[2602.7,4.26354],[2602.8,3.45782],[2603.1,3.45746],[2603.3,3.0],[2605.3,3.96782541]]]
["bitfinex","ETHUSD",1729670411068,[[2602.0,2.00342509],[2601.8,3.0],[2601.7,3.0],[2601.5,0.1251854],[2601.4,0.5786]],[[2602.1,4.24514],[2602.2,3.45862],[2602.5,3.4694111],[2602.6,3.46813],[2603.4,1.07296825]]]
["bitfinex","ETHUSD",1729670467898,[[2605.2,7.8816333],[2605.1,3.4594111],[2604.8,4.21206972],[2604.6,3.02],[2602.2,4.65305647]],[[2605.8,3.45392],[2606.0,4.25625],[2606.3,6.45318],[2606.5,3.4594111],[2606.6,3.46285]]]
["bitfinex","ETHUSD",1729670520138,[[2603.3,6.91421],[2603.2,0.5786],[2602.8,6.9172011],[2602.6,0.02],[2602.5,4.94224865]],[[2603.8,3.4565],[2603.9,3.45644],[2604.0,0.8296],[2604.2,3.45599],[2604.4,3.4594111]]]
["bitfinex","ETHUSD",1729670540373,[[2603.7,3.45652],[2603.6,1.14382153],[2603.5,3.45681],[2603.4,3.4594111],[2603.3,0.945719]],[[2604.2,3.45603],[2604.4,4.24818],[2604.7,6.9147011],[2604.8,3.0],[2605.0,3.475]]]
["bitfinex","ETHUSD",1729670618932,[[2602.3,0.5786],[2602.2,3.45852],[2602.0,5.46220509],[2601.9,3.4594111],[2601.7,6.45922]],[[2602.8,3.45792],[2603.0,0.8189],[2603.1,3.45743],[2603.3,3.4594111],[2603.5,7.05838027]]]
["bitfinex","ETHUSD",1729670650830,[[2590.7,3.47389],[2590.6,3.47409],[2589.9,0.01],[2589.8,6.1527366],[2589.7,4.40695751]],[[2590.9,0.53868025],[2592.0,0.8196],[2592.3,0.01],[2592.7,0.01]]]
["bitfinex","ETHUSD",1729670661875,[[2594.0,3.46941],[2593.9,3.46966],[2593.4,3.47029],[2593.3,3.47042],[2592.7,6.47128]],[[2594.3,0.01],[2594.4,1.5925],[2595.1,0.41197899],[2595.2,0.01],[2596.0,0.06688668]]]
["bitfinex","ETHUSD",1729670699879,[[2593.8,3.4697],[2593.6,3.47002],[2593.1,4.95735464],[2593.0,3.47079],[2592.9,3.0]],[[2594.0,0.01],[2594.4,0.75440406],[2594.5,1.13155803],[2594.7,3.10384404]]]
["bitfinex","ETHUSD",1729670716494,[[2592.5,3.47155],[2592.4,3.47159],[2592.0,3.47217],[2591.7,6.59295464],[2591.6,3.47266]],[[2592.6,0.01],[2592.8,0.79414175],[2593.0,1.13155803],[2593.1,1.50874404],[2593.2,1.99559032]]]
["bitfinex","ETHUSD",1729670751314,[[2597.6,3.4647],[2597.4,4.95735464],[2597.1,5.11052],[2596.8,1.112967],[2596.7,3.4659]],[[2597.9,0.01],[2598.2,0.4863],[2598.5,5.12962],[2598.8,0.01],[2598.9,3.01]]]
["bitfinex","ETHUSD",1729670796850,[[2595.8,3.46703],[2595.3,6.46777],[2595.2,4.45023425]],[[2596.3,0.01],[2596.4,3.46643],[2596.5,1.522],[2596.6,3.46615],[2596.9,4.25802417]]]
["bitfinex","ETHUSD",1729670827286,[[2598.1,11.55354772],[2598.0,3.46419],[2597.8,5.02181],[2597.5,3.46482],[2597.4,0.01]],[[2598.2,1e-05],[2598.9,3.47302],[2599.1,3.46277],[2599.3,0.1261919],[2599.4,5.11986]]]
["bitfinex","ETHUSD",1729670846648,[[2596.8,3.4658],[2596.7,3.46592],[2596.4,6.46629],[2596.0,2.18903553],[2595.7,3.4672]],[[2596.9,0.01],[2597.4,3.46506],[2597.7,0.01],[2597.8,1.5543],[2597.9,7.90474352]]]
["bitfinex","ETHUSD",1729670899838,[[2602.7,3.53469704],[2602.5,3.45814],[2602.2,6.45858],[2602.1,4.42670155],[2602.0,1.5114]],[[2603.2,3.45738],[2603.4,3.45715],[2603.7,5.10844],[2603.8,4.43670155],[2605.0,8.15122397]]]
["bitfinex","ETHUSD",1729670935575,[[2605.6,1.6523],[2605.5,3.0],[2605.4,3.4543],[2605.2,3.45459],[2604.9,0.64912672]],[[2606.2,3.798641],[2606.9,1.6761],[2607.0,0.345215],[2607.1,8.36078722],[2609.5,1.99109681]]]
["bitfinex","ETHUSD",1729670950325,[[2605.6,0.07674252],[2605.5,3.45419],[2605.3,3.45442],[2605.1,3.0],[2605.0,3.45487]],[[2606.0,3.4536],[2606.1,4.144181],[2606.5,4.41622712],[2606.6,8.02482],[2607.1,3.45211]]]
["bitfinex","ETHUSD",1729670968509,[[2606.1,3.4534],[2606.0,3.45349],[2605.7,0.79195122],[2605.6,3.45409],[2605.5,1.73803326]],[[2606.6,6.90567],[2606.8,4.41622712],[2606.9,1.5528],[2607.1,3.46216],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729671030504,[[2607.0,3.45221],[2606.9,3.4523],[2606.5,3.45287],[2606.4,1.5317],[2606.1,4.237228]],[[2607.5,3.45166],[2607.6,3.45153],[2607.7,1.557],[2607.8,3.44527678],[2608.0,3.45095]]]
["bitfinex","ETHUSD",1729671055130,[[2606.3,1.611],[2606.1,3.80635542],[2605.8,3.0],[2605.7,5.0958074],[2605.1,22.94465]],[[2606.8,3.45258],[2606.9,5.05727678],[2607.2,3.45204],[2607.4,0.01],[2610.0,14.21232885]]]
["bitfinex","ETHUSD",1729671077240,[[2604.3,5.01162],[2604.1,3.44527678],[2604.0,0.79195122],[2603.9,4.65426326],[2603.8,0.01]],[[2605.2,3.45469],[2605.4,3.45436],[2605.5,3.44527678],[2605.6,0.85609668],[2605.7,1.6616]]]
["bitfinex","ETHUSD",1729671111413,[[2604.0,0.854244],[2603.8,4.6302],[2603.7,0.7604548],[2603.6,3.44527678],[2603.5,0.79195122]],[[2604.6,3.45544],[2605.0,5.08157678],[2605.2,3.45465]]]
["bitfinex","ETHUSD",1729671172999,[[2604.3,3.45575],[2604.2,1.5008],[2604.1,3.45598],[2604.0,3.44527678],[2603.9,3.79195122]],[[2604.7,3.4553],[2604.8,3.45515],[2605.2,5.11394],[2605.4,7.05630158],[2605.5,3.45424]]]
["bitfinex","ETHUSD",1729671190253,[[2603.6,3.45673],[2603.4,4.313504],[2603.2,1.6514],[2603.1,6.90266678],[2603.0,0.79195122]],[[2604.1,3.45609],[2604.3,3.45582],[2604.4,1.6603],[2604.5,3.0],[2604.6,3.45544]]]
["bitfinex","ETHUSD",1729671236110,[[2604.3,3.4558],[2604.1,3.45608],[2604.0,0.2497818],[2603.9,1.6534],[2603.8,3.45645]],[[2604.9,8.47057678],[2605.3,3.45454],[2605.4,0.6693824],[2605.6,0.62718717]]]
["bitfinex","ETHUSD",1729671295555,[[2603.4,5.926456],[2603.3,3.45705],[2603.0,3.45753],[2602.7,3.79195122],[2602.6,4.65609326]],[[2603.9,6.91287107],[2604.0,1.5583],[2604.1,6.45619],[2604.4,3.45571],[2604.6,0.02]]]
["bitfinex","ETHUSD",1729671344834,[[2601.3,3.45978],[2601.2,5.06155],[2600.8,4.312696],[2600.6,3.45565097],[2600.5,6.46083]],[[2601.9,8.49876221],[2602.0,3.45895],[2602.1,3.45565097],[2602.3,3.4685],[2603.6,3.45683]]]
["bitfinex","ETHUSD",1729671365606,[[2601.2,3.45991],[2601.1,0.843078],[2601.0,3.46012],[2600.9,1.5105],[2600.1,4.25330122]],[[2601.7,1.6011],[2601.9,3.45909],[2602.0,3.45565097],[2602.3,0.01],[2602.4,0.01]]]
["bitfinex","ETHUSD",1729671415344,[[2596.8,1.5314],[2596.7,0.1261919],[2596.5,3.46609],[2596.2,3.46656],[2596.1,3.45565097]],[[2597.5,6.46489],[2597.6,4.99705097],[2597.9,0.01],[2598.0,3.47424],[2598.5,7.98756916]]]
["bitfinex","ETHUSD",1729671422655,[[2597.1,3.4653],[2596.9,5.03837],[2596.7,0.1261919],[2596.6,6.466],[2596.5,0.79195122]],[[2597.7,3.46461],[2597.8,3.85617593],[2597.9,2.87622684],[2598.1,3.46414],[2598.2,3.01]]]
["bitfinex","ETHUSD",1729671485585,[[2594.6,1.5041],[2594.4,3.46899],[2594.2,3.46919],[2594.1,0.1261919],[2593.9,3.46963]],[[2595.0,0.40022311],[2595.2,3.0],[2595.4,4.45116386],[2595.8,7.53117]]]
["bitfinex","ETHUSD",1729671509178,[[2597.0,1.6547],[2596.8,3.46579],[2596.7,3.46585],[2596.4,0.02],[2596.3,7.91760386]],[[2597.4,3.46503],[2597.6,3.46478],[2597.7,3.40055236],[2597.8,0.67882393],[2597.9,3.86630421]]]
["bitfinex","ETHUSD",1729671525692,[[2596.4,1.6503],[2596.1,3.46665],[2596.0,0.01],[2595.9,3.0],[2595.8,0.01]],[[2597.3,11.38142386],[2597.4,4.6017],[2597.6,3.46478],[2597.9,1.48206612],[2598.0,0.01]]]
["bitfinex","ETHUSD",1729671558143,[[2594.5,3.46885],[2594.4,3.4689],[2594.3,1.5768],[2594.0,3.46951],[2593.9,0.01]],[[2594.9,3.0],[2595.1,1.5391],[2595.2,3.46803],[2595.5,8.43073895],[2595.8,0.55281551]]]
["bitfinex","ETHUSD",1729671611467,[[2592.8,5.03388],[2592.7,3.47116],[2592.4,7.92594632],[2592.3,0.01],[2592.2,0.01]],[[2593.3,3.47049],[2593.5,3.47032],[2593.6,0.694021],[2593.9,4.5572],[2594.0,7.92391632]]]
["bitfinex","ETHUSD",1729671629983,[[2594.9,1.6498],[2594.7,3.815383],[2594.2,7.93353632],[2594.0,6.47943],[2591.1,5.98529764]],[[2595.3,3.4678],[2595.4,3.46768],[2595.6,4.6523],[2595.8,5.04605153],[2595.9,6.43943652]]]
["bitfinex","ETHUSD",1729671664931,[[2593.8,3.46972],[2593.7,3.46994],[2593.6,1.6607],[2593.4,3.47032],[2593.3,0.85984993]],[[2594.4,3.46908],[2594.6,6.95192151],[2594.7,1.5787],[2594.9,3.4684],[2595.0,0.01]]]
["bitfinex","ETHUSD",1729671680874,[[2596.4,1.5747],[2596.3,3.4664],[2596.1,3.46671],[2595.9,3.46697],[2595.7,0.346717]],[[2597.0,3.46562],[2597.1,1.6648],[2597.3,4.4549371],[2597.5,0.40187345],[2597.6,0.02]]]
["bitfinex","ETHUSD",1729671739378,[[2597.0,4.97742],[2596.8,4.16656578],[2596.5,3.46617],[2596.4,3.0],[2596.3,3.4755975]],[[2597.6,3.46482],[2597.7,5.1099975],[2597.9,1.57702715],[2598.1,4.98992298],[2598.5,1.00866246]]]
["bitfinex","ETHUSD",1729671781461,[[2595.8,2.06863037],[2595.6,4.07516464],[2595.5,3.46744],[2595.2,3.46792],[2594.3,2.13074164]],[[2596.1,3.46677],[2596.2,3.46666],[2596.5,3.4755975],[2596.6,5.11608],[2597.0,8.53827465]]]
["bitfinex","ETHUSD",1729671804597,[[2596.5,1.5281],[2596.3,3.4664],[2596.1,3.46665],[2595.9,0.01],[2595.8,7.03261037]],[[2596.8,3.46581],[2597.0,6.9412175],[2597.1,0.58392081],[2597.2,3.46529],[2597.3,4.5499]]]
["bitfinex","ETHUSD",1729671874575,[[2596.0,1.5244],[2595.9,0.07703559],[2595.8,3.46706],[2595.4,3.46762],[2593.6,2.32595349]],[[2596.3,3.46648],[2596.4,3.46641],[2596.6,3.4755975],[2596.7,1.6115],[2596.8,5.05846779]]]
["bitfinex","ETHUSD",1729671915680,[[2596.8,3.54280902],[2596.7,5.11851],[2596.4,3.4663],[2596.2,3.4755975],[2596.1,1.21959086]],[[2597.3,3.4652],[2597.4,3.46502],[2597.5,1.59264779],[2597.6,7.00542081],[2597.8,5.85706797]]]
["bitfinex","ETHUSD",1729671960325,[[2598.8,2.298752],[2598.7,6.46323],[2598.6,3.46331],[2598.3,3.47378],[2598.2,0.01]],[[2599.2,3.4626],[2599.4,3.46246],[2599.5,3.4755975],[2599.6,1.5337],[2599.7,3.46195]]]
["bitfinex","ETHUSD",1729671977347,[[2597.9,5.861968],[2597.6,3.46465],[2597.5,3.0],[2597.4,3.48497],[2597.3,3.4755975]],[[2598.3,3.4638],[2598.4,3.46374],[2598.7,5.65476725],[2598.8,3.46315],[2599.0,4.58269787]]]
["bitfinex","ETHUSD",1729672040177,[[2596.6,1.5084],[2596.4,6.9325],[2596.0,4.19869594],[2595.9,5.06520126],[2595.2,9.36291274]],[[2596.9,3.46567],[2597.1,3.46551],[2597.3,6.25431352],[2597.4,7.04718545],[2597.8,3.01]]]
["bitfinex","ETHUSD",1729672050682,[[2596.6,5.05147353],[2596.4,3.4662],[2596.2,1.19869594],[2596.1,5.06497126],[2596.0,8.50167608]],[[2597.2,3.46528],[2597.3,3.46521],[2597.4,1.5821],[2597.5,5.05570684],[2597.6,5.46483847]]]
["bitfinex","ETHUSD",1729672111866,[[2595.6,1.5084],[2595.4,1.4460163],[2595.3,4.66647594],[2595.2,3.0],[2595.1,6.77757836]],[[2595.7,3.46727],[2595.9,5.1782771],[2596.2,5.04931787],[2596.3,1.5971],[2596.8,4.52656686]]]
["bitfinex","ETHUSD",1729672143594,[[2594.2,6.7491271],[2594.0,3.0],[2593.9,3.46966],[2593.7,1.60826126],[2593.6,1.7112671]],[[2594.8,3.46848],[2594.9,1.7112671],[2595.0,5.1238],[2595.3,3.46783],[2595.8,2.00682526]]]
["bitfinex","ETHUSD",1729672208095,[[2592.7,3.31],[2592.4,3.54872874],[2592.3,1.5506],[2592.1,3.472],[2592.0,0.01]],[[2592.9,3.47102],[2593.1,6.95300429],[2593.2,1.6356],[2593.5,3.47028],[2593.7,3.01]]]
["bitfinex","ETHUSD",1729672245893,[[2593.4,0.512709],[2593.3,8.59746],[2593.2,0.07711666],[2593.1,3.48221429],[2593.0,3.5423947]],[[2593.9,3.46974],[2594.0,4.98087],[2594.4,3.46903],[2594.5,3.49221429],[2594.6,3.0]]]
["bitfinex","ETHUSD",1729672276092,[[2594.2,1.5749],[2593.9,3.46958],[2593.7,3.48221429],[2593.5,3.48014],[2593.2,1.19869594]],[[2594.7,3.46862],[2595.1,3.4681],[2595.3,1.6354],[2595.4,3.48221429],[2596.0,5.79621429]]]
["bitfinex","ETHUSD",1729672302677,[[2595.6,0.55],[2595.5,4.98176],[2595.3,3.46772],[2595.0,6.46817],[2594.9,0.60136127]],[[2596.0,3.46689],[2596.2,3.46661],[2596.4,1.6529],[2596.5,3.46622],[2596.6,4.44914583]]]
["bitfinex","ETHUSD",1729672366256,[[2595.5,0.55],[2595.4,3.46764],[2595.3,0.55],[2595.2,3.46785],[2595.1,1.5414]],[[2595.9,3.46707],[2596.0,1.5751],[2596.1,3.46682],[2596.4,3.46639],[2596.5,0.4122491]]]
["bitfinex","ETHUSD",1729672402637,[[2592.8,0.347119],[2592.7,1.6116],[2592.6,3.47132],[2592.3,3.0],[2591.4,0.12332545]],[[2593.2,3.47069],[2593.3,1.5401],[2593.6,3.47547731],[2593.7,3.46997],[2595.5,0.0231002]]]
["bitfinex","ETHUSD",1729672427251,[[2590.5,0.005],[2589.4,1.5233],[2589.3,3.47574],[2588.9,0.1361919],[2588.8,3.47646]],[[2590.6,8.04909],[2590.7,4.343562],[2590.8,4.47291021],[2590.9,3.47373],[2591.1,3.47346]]]
["bitfinex","ETHUSD",1729672477449,[[2592.2,0.7728],[2592.1,6.94408],[2591.9,0.770647],[2591.6,6.49273],[2591.2,3.4732]],[[2592.6,3.47143],[2592.8,3.47122],[2593.0,0.7755],[2593.2,3.47067],[2593.3,4.46291021]]]
["bitfinex","ETHUSD",1729672487836,[[2591.7,3.47255],[2591.6,5.083211],[2591.2,3.47322],[2591.0,7.47291021],[2590.8,3.48374]],[[2592.2,3.47204],[2592.4,3.47178],[2592.5,0.8022],[2592.7,10.93426021],[2593.0,3.48093]]]
["bitfinex","ETHUSD",1729672549417,[[2593.4,0.8332],[2593.1,3.47074],[2593.0,3.0],[2592.9,3.8712],[2592.8,3.01]],[[2593.6,3.47013],[2593.7,3.47003],[2594.0,3.46959],[2594.2,4.45710283],[2594.4,4.28303]]]
["bitfinex","ETHUSD",1729672571971,[[2593.0,0.55],[2592.9,3.471],[2592.8,0.62712594],[2592.7,3.90382742],[2592.6,4.25750175]],[[2593.5,3.47024],[2593.6,3.47016],[2593.8,3.0],[2593.9,0.7643],[2594.0,6.94949175]]]
["bitfinex","ETHUSD",1729672625191,[[2593.2,0.8194],[2592.9,3.90491439],[2592.7,6.47119],[2592.6,0.01],[2592.5,0.01]],[[2593.5,3.47021],[2594.0,3.47990175],[2594.1,4.27613],[2594.3,3.46915],[2594.7,0.01]]]
["bitfinex","ETHUSD",1729672678390,[[2592.1,3.54920916],[2592.0,1.3676],[2591.9,3.47226],[2591.7,3.0],[2591.6,4.68102543]],[[2592.6,3.47142],[2592.7,4.675508],[2593.0,7.37752975],[2593.6,3.4702],[2594.0,13.17103394]]]
["bitfinex","ETHUSD",1729672730644,[[2590.5,0.005],[2590.4,0.8055],[2590.1,9.9494],[2589.9,3.54036521],[2589.8,1.61560563]],[[2590.7,3.47403],[2590.8,4.168572],[2590.9,3.4879662],[2591.2,4.32744331],[2591.3,0.7798]]]
["bitfinex","ETHUSD",1729672764393,[[2589.7,3.47523],[2589.6,3.55263362],[2589.5,0.8254],[2589.4,0.55],[2589.2,6.9638862]],[[2590.2,3.47471],[2590.4,3.47439],[2590.5,3.0],[2590.6,0.8112],[2590.7,3.4879662]]]
["bitfinex","ETHUSD",1729672809459,[[2590.7,4.63553252],[2590.6,4.654139],[2590.5,3.4879662],[2590.2,3.47454],[2589.7,1.61560563]],[[2591.3,6.94649],[2591.4,0.7593],[2591.6,3.47278],[2591.7,3.0],[2591.9,4.25037368]]]
["bitfinex","ETHUSD",1729672829295,[[2591.3,4.31511268],[2591.2,1.33063532],[2591.1,7.16745125],[2591.0,3.0],[2590.9,1.21170422]],[[2591.8,3.4726],[2591.9,0.7954],[2592.2,4.07601982],[2592.4,3.4879662],[2592.5,3.48167]]]
["bitfinex","ETHUSD",1729672888094,[[2585.8,3.48054],[2585.6,4.0308],[2585.5,2.32346688],[2585.3,0.01],[2585.2,3.966686]],[[2585.9,0.919967],[2586.3,4.06909268],[2586.5,3.47967],[2586.7,3.0],[2587.6,0.02313594]]]
["bitfinex","ETHUSD",1729672905139,[[2587.6,3.4781],[2587.4,4.27182],[2587.2,4.47209741],[2587.1,3.48876],[2587.0,0.45820974]],[[2588.1,3.47751],[2588.3,3.47726],[2588.5,0.7722],[2588.6,3.0],[2588.7,3.4767]]]
["bitfinex","ETHUSD",1729672940890,[[2587.2,3.47863],[2587.1,0.7779],[2587.0,0.07730649],[2586.8,4.47209741],[2586.7,0.55]],[[2587.7,3.47799],[2587.9,3.4778],[2588.1,3.0],[2588.5,3.49693],[2588.7,3.47669]]]
["bitfinex","ETHUSD",1729673000009,[[2586.4,4.02966],[2586.2,8.73770741],[2586.0,3.0],[2585.9,3.48039],[2585.4,1.61356126]],[[2586.9,6.95828],[2587.3,0.77],[2587.4,3.47843],[2587.6,3.01],[2588.7,2.91021631]]]
["bitfinex","ETHUSD",1729673019828,[[2586.1,0.5698047],[2586.0,0.59546617],[2585.9,5.1025808],[2585.8,3.48046],[2585.7,3.0]],[[2586.4,3.47974],[2586.5,3.47966],[2586.9,3.47908],[2587.1,3.7617],[2587.5,3.48827]]]
["bitfinex","ETHUSD",1729673057645,[[2586.2,0.50033],[2586.1,1.52314],[2586.0,3.48016],[2585.9,3.48034],[2585.8,3.4957832]],[[2586.6,4.23168],[2587.2,3.5057832],[2587.4,3.48841],[2588.4,2.85327153],[2591.9,5.41226965]]]
["bitfinex","ETHUSD",1729673092422,[[2585.8,0.8015],[2585.7,4.2685913],[2585.6,0.07734613],[2585.5,4.32126664],[2585.3,4.0457832]],[[2586.1,3.48021],[2586.3,3.47997],[2586.4,0.7828],[2586.6,6.9752932],[2586.8,0.02]]]
["bitfinex","ETHUSD",1729673165040,[[2585.4,4.26066],[2585.2,3.48127],[2585.0,6.48159],[2584.9,3.4957832],[2584.8,1.21017095]],[[2586.0,3.48035],[2586.1,3.4802],[2586.4,6.4957832],[2586.5,4.24615],[2586.6,0.01]]]
["bitfinex","ETHUSD",1729673172451,[[2586.0,0.467923],[2585.9,0.42539],[2585.8,0.7733],[2585.7,3.48058],[2585.5,3.4957832]],[[2586.4,3.47983],[2586.6,3.47954],[2586.7,0.8219],[2586.8,6.9750032],[2587.2,0.01]]]
["bitfinex","ETHUSD",1729673203186,[[2588.5,0.8103],[2588.4,0.55],[2588.3,3.47716],[2588.1,3.47737],[2588.0,3.4957832]],[[2588.8,3.47651],[2588.9,3.47645],[2589.2,0.7927],[2589.4,6.9715332],[2589.5,0.44101985]]]
["bitfinex","ETHUSD",1729673238500,[[2585.2,0.775041],[2585.1,6.96281],[2585.0,0.7876],[2584.8,0.54412185],[2583.9,6.05833333]],[[2585.7,3.48073],[2585.9,3.48049],[2586.1,0.8285],[2586.2,7.96340032],[2586.3,0.01]]]
["bitfinex","ETHUSD",1729673288600,[[2584.6,4.30174],[2584.5,3.48223],[2584.1,10.53965801],[2584.0,1.14795397],[2583.7,1.21017095]],[[2585.1,3.48153],[2585.2,3.48146],[2585.3,0.8316],[2585.5,4.11245673],[2585.6,3.48087]]]
["bitfinex","ETHUSD",1729673331207,[[2585.0,0.7948],[2584.9,3.48164],[2584.8,0.4560109],[2584.7,3.48194],[2584.5,6.48228]],[[2585.8,3.50685801],[2585.9,0.8237],[2586.0,3.0],[2586.3,3.49993],[2586.6,1.0365257]]]
["bitfinex","ETHUSD",1729673361700,[[2584.4,0.766],[2584.1,6.9655],[2583.9,6.05833333],[2583.8,1.21017095],[2583.7,5.09692126]],[[2584.6,3.48218],[2584.8,3.48199],[2585.0,3.50685801],[2585.1,3.4815],[2585.2,0.7961]]]
["bitfinex","ETHUSD",1729673411689,[[2585.7,0.8276],[2585.4,3.48101],[2585.3,3.50685801],[2585.2,3.48128],[2584.9,3.48171]],[[2586.0,3.48028],[2586.2,3.48009],[2586.3,3.0],[2586.5,4.24593],[2586.6,6.98644801]]]
["bitfinex","ETHUSD",1729673450743,[[2584.1,0.8142],[2583.9,3.48302],[2583.8,0.80405232],[2583.7,1.21017095],[2583.6,4.73975316]],[[2584.5,3.48238],[2584.8,0.7505],[2584.9,3.50556465],[2585.0,3.48165],[2585.3,3.0]]]
["bitfinex","ETHUSD",1729673490426,[[2583.9,0.7684],[2583.4,3.58298121],[2583.3,0.01],[2583.2,1.07414133],[2583.1,0.01000333]],[[2584.7,0.8063],[2584.9,0.60570636],[2585.0,0.02320697],[2585.3,0.01],[2586.3,3.95650096]]]
["bitfinex","ETHUSD",1729673496143,[[2584.4,0.8188],[2584.0,3.48285],[2583.9,3.48302],[2583.5,4.29766232],[2583.4,6.51556465]],[[2584.7,3.48212],[2584.8,3.50556465],[2584.9,0.8264],[2585.1,3.48151],[2585.3,4.09701584]]]
["bitfinex","ETHUSD",1729673569948,[[2582.5,1.195186],[2582.2,0.44336233],[2582.0,3.82000852],[2581.5,6.48626],[2576.0,13.0192793]],[[2583.1,6.98983465],[2583.4,3.0],[2583.5,0.786],[2584.0,7.00858465],[2584.4,2.14594754]]]
["bitfinex","ETHUSD",1729673593848,[[2584.8,0.8298],[2584.4,6.96472],[2584.2,0.01],[2584.1,0.01],[2583.9,3.48308]],[[2584.9,3.48175],[2585.1,3.48159],[2585.4,4.23582],[2585.7,3.0]]]
["bitfinex","ETHUSD",1729673627531,[[2582.4,0.78],[2582.3,3.48526],[2582.2,0.05833333],[2582.1,3.49543],[2582.0,3.02365668]],[[2582.8,3.48459],[2583.0,4.26883],[2583.1,3.50556465],[2583.3,3.48393],[2583.6,3.0]]]
["bitfinex","ETHUSD",1729673649122,[[2584.4,0.7901],[2584.3,3.48254],[2584.1,4.258348],[2583.8,3.48321],[2583.6,0.02]],[[2584.8,3.48196],[2584.9,3.50556465],[2585.2,0.8304],[2585.5,0.01],[2585.7,0.13387369]]]
["bitfinex","ETHUSD",1729673714653,[[2582.3,0.43740633],[2582.2,0.88853333],[2582.1,3.4854],[2582.0,3.01365668],[2581.9,3.48571]],[[2582.5,3.485],[2582.6,3.48486],[2582.9,0.7694],[2583.0,9.98989465],[2584.0,7.57956465]]]
["bitfinex","ETHUSD",1729673760515,[[2582.2,0.05833333],[2582.0,3.01365668],[2581.8,7.294453],[2581.7,3.48598],[2581.6,2.55248867]],[[2582.3,5.21375358],[2582.5,3.48502],[2582.6,0.8305],[2582.8,6.48461],[2586.4,2.52863356]]]
["bitfinex","ETHUSD",1729673792987,[[2582.2,3.33e-06],[2582.0,3.01365668],[2581.8,3.001923],[2581.6,0.0156],[2581.5,3.48624]],[[2582.3,3.48526],[2582.4,6.99849523],[2582.6,4.23708],[2582.7,3.01],[2582.9,3.49448]]]
["bitfinex","ETHUSD",1729673825962,[[2579.5,3.48897],[2579.3,3.48922],[2579.1,13.11030082],[2578.8,7.07873773],[2578.7,0.01]],[[2580.1,3.0],[2580.2,4.2903544],[2580.3,6.97602],[2580.6,0.02],[2580.7,1.64178209]]]
["bitfinex","ETHUSD",1729673860469,[[2575.0,1.9564099],[2574.9,3.0],[2574.7,0.861504],[2574.6,0.05833333],[2574.2,6.49613]],[[2575.1,0.35387955],[2575.4,0.01],[2575.6,0.82918799],[2575.7,0.7699],[2576.0,0.06743436]]]
["bitfinex","ETHUSD",1729673889072,[[2574.3,3.49609],[2574.2,3.49615],[2574.0,3.50646],[2573.7,0.55],[2573.5,5.62460602]],[[2574.4,1.05677743],[2574.9,0.009198],[2575.3,0.799],[2575.5,4.08192226],[2575.7,5.04057024]]]
["bitfinex","ETHUSD",1729673917741,[[2575.5,3.49438],[2575.3,0.55],[2575.2,3.844289],[2574.8,5.04057024]],[[2576.0,0.009198],[2576.2,4.54971],[2576.6,3.0],[2576.7,3.50287],[2576.8,0.01]]]
["bitfinex","ETHUSD",1729673953308,[[2574.5,3.49573],[2574.3,3.496],[2574.1,3.4963],[2573.9,1.0747],[2573.6,8.01605185]],[[2575.0,1.1097],[2575.1,3.504278],[2575.4,7.51905185],[2575.5,5.07036674],[2576.1,2.84365944]]]
["bitfinex","ETHUSD",1729673982695,[[2576.7,0.55],[2576.6,1.24251772],[2576.5,8.21325877],[2576.0,4.66604228],[2575.9,4.52905185]],[[2577.2,3.889408],[2577.6,4.51905185],[2577.7,3.0],[2577.8,1.1536],[2577.9,1.57587674]]]
["bitfinex","ETHUSD",1729674018724,[[2575.5,1.664716],[2575.3,3.88496],[2574.7,0.01],[2574.6,8.40310185]],[[2575.9,3.88216],[2576.0,3.88199],[2576.2,0.009198],[2576.4,8.40046185],[2576.6,1.0834]]]
["bitfinex","ETHUSD",1729674033396,[[2575.4,4.95838],[2575.2,3.88313],[2575.0,3.88341],[2574.7,3.5317867],[2574.4,5.08175539]],[[2576.1,11.2955567],[2576.3,0.009198],[2576.4,3.0],[2576.6,2.73187674]]]
["bitfinex","ETHUSD",1729674064326,[[2577.6,4.50707193],[2577.5,3.87971],[2577.4,0.95416968],[2577.3,1.1543],[2577.1,3.88024]],[[2578.1,3.87891],[2578.2,3.5409847],[2578.3,4.95422],[2578.5,3.0],[2578.7,3.87796]]]
["bitfinex","ETHUSD",1729674090344,[[2578.8,1.380567],[2578.7,3.87781],[2578.4,1.1323],[2578.2,3.88863],[2578.0,6.87895]],[[2579.2,0.009198],[2579.3,3.8771],[2579.4,1.0856],[2579.5,8.38687621],[2579.7,3.87644]]]
["bitfinex","ETHUSD",1729674133393,[[2577.5,4.42971],[2577.4,1.1687],[2577.3,0.55],[2577.1,0.80304476],[2576.3,4.52645352]],[[2577.8,0.009198],[2578.0,8.58941074],[2578.2,4.97726],[2578.4,3.87845],[2578.6,0.52220999]]]
["bitfinex","ETHUSD",1729674158171,[[2578.4,0.55],[2578.1,4.94753],[2577.7,3.87935]],[[2578.8,0.009198],[2579.0,1.0928],[2579.2,3.8772]]]
["bitfinex","ETHUSD",1729674187683,[[2576.3,1.1427],[2576.2,3.88158],[2575.7,3.89237],[2575.5,7.40490199],[2575.2,4.00384137]],[[2577.0,4.64602199],[2577.5,3.0],[2577.6,0.01]]]
["bitfinex","ETHUSD",1729674243657,[[2578.6,0.55],[2578.4,3.87828],[2578.2,2.06115387],[2578.1,3.87879],[2577.9,3.53384488]],[[2579.0,0.35774431],[2579.1,1.0891],[2579.2,0.009198],[2579.3,3.52384488],[2579.6,0.60708685]]]
["bitfinex","ETHUSD",1729674272248,[[2579.1,5.3020213],[2579.0,0.442753],[2578.9,3.87751],[2578.8,1.1171],[2578.7,4.12915805]],[[2579.4,0.009198],[2579.7,3.87645],[2579.8,1.1116],[2579.9,3.0],[2580.0,20.0]]]
["bitfinex","ETHUSD",1729674299544,[[2576.2,1.597309],[2576.1,0.07762804],[2576.0,3.88189],[2575.6,3.88255],[2575.5,3.52218795]],[[2576.6,3.88117],[2576.8,3.52218795],[2576.9,3.0],[2577.0,1.1242],[2577.1,3.89037]]]
["bitfinex","ETHUSD",1729674333880,[[2573.7,8.653922],[2573.5,1.0613],[2573.3,4.274597],[2573.0,0.02],[2572.7,7.51917598]],[[2574.3,3.88459],[2574.5,8.40350598],[2574.8,3.88382],[2574.9,0.01],[2575.0,3.89355]]]
["bitfinex","ETHUSD",1729674382954,[[2571.9,3.0],[2571.5,3.0],[2571.4,3.88892],[2571.3,1.067],[2571.2,3.94747333]],[[2572.0,8.00482],[2572.1,3.88787],[2572.3,8.41924185],[2572.6,0.02],[2576.0,5.71583342]]]
["bitfinex","ETHUSD",1729674406730,[[2568.7,3.69701397],[2568.6,4.54297076],[2568.5,1.29800267],[2568.1,0.01],[2568.0,6.90403]],[[2568.8,0.91544598],[2568.9,0.58698042],[2569.3,3.0],[2569.4,3.89205],[2569.5,3.0]]]
["bitfinex","ETHUSD",1729674448933,[[2572.4,5.20584],[2572.2,3.88764],[2572.0,3.89794],[2571.9,4.54297076],[2571.7,0.01]],[[2573.2,3.88631],[2573.6,3.8856],[2573.7,5.13951],[2573.8,7.55297076],[2573.9,0.43915895]]]
["bitfinex","ETHUSD",1729674489540,[[2574.9,5.398694],[2574.8,5.21679],[2574.6,8.44704076],[2574.5,2.14016119],[2574.4,5.50185698]],[[2575.0,0.35681114],[2575.7,3.88248],[2575.8,3.88239],[2575.9,1.3657],[2576.2,8.42467076]]]
["bitfinex","ETHUSD",1729674528651,[[2575.0,0.00903],[2574.3,5.14784],[2573.8,5.09837773],[2573.7,3.55211698],[2573.6,1.61747698]],[[2575.1,10.41545698],[2575.2,3.8832],[2575.3,1.2774],[2575.4,3.88291],[2575.6,3.89265]]]
["bitfinex","ETHUSD",1729674532791,[[2573.8,3.96299514],[2573.7,5.27891],[2573.3,3.88604],[2573.2,5.52246171],[2573.1,0.01]],[[2574.3,3.88464],[2574.5,6.88434],[2574.6,4.83961698],[2574.8,3.88386],[2575.0,0.02]]]
["bitfinex","ETHUSD",1729674565582,[[2571.9,3.88808],[2571.8,1.3474],[2571.7,3.88838],[2571.5,3.88874],[2571.4,3.53211698]],[[2572.5,3.8873],[2572.6,3.88719],[2572.7,3.53211698],[2572.8,4.3805],[2573.0,3.88655]]]
["bitfinex","ETHUSD",1729674597904,[[2571.1,1.382881],[2571.0,7.77892],[2570.8,1.4243],[2570.6,3.89008],[2570.5,0.01]],[[2571.7,3.88849],[2571.8,3.88842],[2571.9,0.608737],[2572.0,3.0],[2572.1,8.42013459]]]
["bitfinex","ETHUSD",1729674647405,[[2570.6,1.372],[2570.5,3.89016],[2570.3,3.89048],[2570.1,3.89084],[2569.9,5.19045536]],[[2571.1,7.77895],[2571.5,8.42099459],[2571.6,4.4455],[2571.8,0.02],[2572.2,0.12218818]]]
["bitfinex","ETHUSD",1729674666150,[[2571.9,4.43817],[2571.8,5.27802],[2571.5,3.88875],[2571.2,8.43138459],[2570.8,3.8898]],[[2572.0,20.0],[2572.4,3.88749],[2572.6,3.0],[2572.7,0.60864715],[2572.9,3.88669]]]
["bitfinex","ETHUSD",1729674704064,[[2568.7,7.95073297],[2568.6,1.36],[2568.5,0.1251397],[2568.2,3.89373]],[[2569.3,3.89214],[2569.5,5.33941],[2569.7,3.89152],[2569.8,3.0],[2571.9,1.96193479]]]
["bitfinex","ETHUSD",1729674752396,[[2567.0,7.79104],[2566.8,1.28180845],[2566.7,1.2923],[2566.6,7.55193683],[2566.5,3.89629]],[[2567.8,3.89446],[2567.9,3.0],[2568.0,1.2219],[2568.2,3.8938],[2568.4,0.01]]]
["bitfinex","ETHUSD",1729674772278,[[2566.9,3.89562],[2566.7,5.102659],[2566.6,7.55193683],[2566.5,5.17132],[2566.1,2.03274367]],[[2567.0,0.35555831],[2567.4,3.89503],[2567.5,3.89495],[2567.7,1.2711],[2568.0,3.0]]]
["bitfinex","ETHUSD",1729674802434,[[2566.7,3.89601],[2566.6,3.827881],[2566.5,5.27881],[2566.3,3.55361393],[2566.2,3.91677]],[[2567.3,1.3055],[2567.4,7.79006],[2567.7,3.55361393],[2567.8,3.8944],[2567.9,3.0]]]
["bitfinex","ETHUSD",1729674819841,[[2569.1,3.89234],[2569.0,5.91092192],[2568.9,1.378],[2568.6,3.89311],[2568.5,0.01]],[[2569.8,5.24985],[2569.9,1.06461567],[2570.0,3.89115],[2570.3,3.89062],[2570.5,0.01]]]
["bitfinex","ETHUSD",1729674875168,[[2567.6,1.1775682],[2567.5,1.3339],[2567.4,14.33662203],[2567.1,0.01],[2567.0,3.90556]],[[2568.4,1.4128],[2568.6,6.89317],[2568.7,3.89312],[2568.8,3.54693203],[2569.1,3.91245]]]
["bitfinex","ETHUSD",1729674904439,[[2564.7,0.005],[2564.3,3.89957],[2564.0,1.2996],[2563.9,6.91027],[2563.7,0.06274395]],[[2564.8,0.91596865],[2565.1,4.48546935],[2565.3,8.19028],[2565.5,4.56984594],[2566.2,10.79376594]]]
["bitfinex","ETHUSD",1729674921829,[[2563.9,3.0],[2563.7,0.06274395],[2563.5,3.90084],[2563.4,3.90099],[2563.3,1.34708005]],[[2564.0,0.92180704],[2564.1,3.90002],[2564.3,3.8998],[2564.5,3.89943],[2564.6,1.3741]]]
["bitfinex","ETHUSD",1729674946369,[[2569.8,1.4504],[2569.3,3.90205],[2569.1,0.01],[2569.0,0.590039],[2568.9,4.55984594]],[[2570.4,4.55984594],[2570.8,0.60909161],[2570.9,3.88983],[2571.0,1.3707],[2571.1,0.01]]]
["bitfinex","ETHUSD",1729675004022,[[2569.6,4.18345157],[2569.4,5.33154],[2569.2,3.89224],[2569.1,0.01],[2568.9,3.0]],[[2570.2,7.7817],[2570.4,4.4118],[2570.5,4.55984594],[2570.6,3.8902],[2570.9,4.37571445]]]
["bitfinex","ETHUSD",1729675012551,[[2570.1,2.4154184],[2570.0,7.78187],[2569.9,0.534484],[2569.8,0.01],[2569.7,3.0]],[[2570.6,3.89016],[2570.7,3.88999],[2570.9,1.3347],[2571.0,4.55984594],[2571.1,3.88941]]]
["bitfinex","ETHUSD",1729675058077,[[2572.2,1.9358],[2572.1,3.0],[2572.0,7.43411695],[2571.9,0.08775038],[2571.8,0.9720867]],[[2573.0,4.49553849],[2573.1,3.88647],[2573.3,1.4062],[2573.5,3.88584],[2573.8,0.01]]]
["bitfinex","ETHUSD",1729675109925,[[2572.1,3.88778],[2572.0,5.81842603],[2571.8,0.41314028],[2571.6,8.6479319],[2571.5,4.61753994]],[[2572.6,3.88711],[2572.7,3.88704],[2573.0,8.89155695],[2573.2,3.01],[2573.6,3.26827658]]]
["bitfinex","ETHUSD",1729675123940,[[2572.7,3.88696],[2572.6,0.07773415],[2572.5,4.408666],[2572.3,5.21545],[2571.6,5.92137258]],[[2573.2,3.88621],[2573.4,8.84220695],[2573.6,7.15391658],[2573.8,0.01],[2574.0,3.55620695]]]
["bitfinex","ETHUSD",1729675165761,[[2572.8,3.88668],[2572.6,1.3398],[2572.4,3.8874],[2572.3,0.531669],[2572.2,7.43390695]],[[2573.3,3.88613],[2573.5,3.54620695],[2573.6,5.24519043],[2573.9,0.01],[2574.2,0.84583712]]]
["bitfinex","ETHUSD",1729675197945,[[2572.4,5.27571],[2572.2,3.88769],[2571.9,3.88814],[2571.8,1.21970048],[2571.7,4.6262673]],[[2572.8,3.88684],[2573.0,3.88662],[2573.1,4.52941411],[2573.2,1.3605],[2575.4,4.63708323]]]
["bitfinex","ETHUSD",1729675221557,[[2572.0,3.88793],[2571.9,1.3661],[2571.8,3.88822],[2571.6,3.0],[2571.5,4.799644]],[[2572.5,3.88736],[2572.6,1.3525],[2572.7,7.4261593],[2573.0,3.88655],[2573.2,3.0]]]
["bitfinex","ETHUSD",1729675282397,[[2572.5,5.24546],[2572.4,3.8874],[2572.2,3.88769],[2572.1,5.16911202],[2572.0,5.03674364]],[[2572.6,0.35846064],[2573.1,5.15266],[2573.2,3.88632],[2573.5,3.5391093],[2573.6,10.16394658]]]
["bitfinex","ETHUSD",1729675324704,[[2573.5,3.88575],[2573.4,3.88587],[2573.3,1.367],[2573.0,3.88642],[2572.9,3.0]],[[2573.6,3.26827658],[2573.9,1.3596],[2574.4,3.5391093],[2574.6,3.90411]]]
["bitfinex","ETHUSD",1729675359754,[[2573.5,3.88575],[2573.4,7.4249993],[2573.3,1.8436],[2573.2,3.88617],[2573.1,0.01]],[[2573.6,6.58e-06],[2574.0,1.3498],[2574.4,3.88447],[2574.5,6.88434],[2574.9,0.60805183]]]
["bitfinex","ETHUSD",1729675395440,[[2572.3,3.88757],[2572.2,3.88772],[2571.9,7.4272593],[2571.8,1.62855788],[2571.7,2.03412877]],[[2572.4,1.3796],[2573.0,7.7732],[2573.2,3.5391093],[2573.3,6.88611],[2576.2,12.3951397]]]
["bitfinex","ETHUSD",1729675476021,[[2574.9,3.88364],[2574.8,3.88379],[2574.6,5.12281],[2574.5,3.5391093],[2574.4,1.62093344]],[[2575.0,20.0],[2575.4,1.2878],[2575.5,3.88279],[2575.6,3.88269],[2575.9,4.00060366]]]
["bitfinex","ETHUSD",1729675499835,[[2574.1,3.88477],[2574.0,1.3222],[2573.9,3.88504],[2573.8,3.0],[2573.6,5.51069917]],[[2574.5,5.13029],[2574.6,3.8841],[2574.8,3.5391093],[2575.0,23.88362],[2575.1,0.02]]]
["bitfinex","ETHUSD",1729675527142,[[2573.0,3.88651],[2572.9,3.88657],[2572.6,8.17859],[2572.4,3.5391093],[2572.3,3.88756]],[[2573.4,1.315],[2573.5,3.88583],[2573.7,7.4246393],[2573.9,0.94295739],[2574.0,3.89503]]]
["bitfinex","ETHUSD",1729675567116,[[2570.6,3.89006],[2570.5,0.07780309],[2570.4,3.5391093],[2570.2,1.3275],[2570.1,3.89088]],[[2571.2,3.88936],[2571.4,3.01],[2571.5,3.89884],[2571.6,3.5391093],[2572.2,4.96705882]]]
["bitfinex","ETHUSD",1729675633920,[[2571.9,3.88809],[2571.8,0.07776196],[2571.7,1.3394],[2571.4,6.5391093],[2571.2,1.62340643]],[[2572.1,1.2818],[2572.5,3.5391093]]]
["bitfinex","ETHUSD",1729675668464,[[2572.0,3.888],[2571.9,3.88808],[2571.8,3.36598756],[2571.7,1.132],[2571.6,2.03959693]],[[2572.5,5.62986113],[2572.6,1.0735],[2572.7,4.49562206],[2573.0,6.88655],[2573.5,1.40582732]]]
["bitfinex","ETHUSD",1729675713615,[[2572.2,3.88759],[2572.1,0.7765],[2572.0,3.88792],[2571.9,3.36598756],[2571.8,2.03880654]],[[2572.6,1.74258113],[2572.7,8.55192],[2573.0,0.01],[2573.1,6.88638],[2579.4,5.1233666]]]
["bitfinex","ETHUSD",1729675765971,[[2572.2,3.88772],[2572.1,0.7706],[2572.0,3.8879],[2571.9,1.74258113],[2571.8,1.62340643]],[[2572.6,3.88714],[2572.8,4.71403],[2572.9,3.0],[2574.1,6.423]]]
["bitfinex","ETHUSD",1729675827701,[[2572.8,3.88672],[2572.7,0.89802927],[2572.6,3.88704],[2572.4,1.63184174],[2572.3,3.88753]],[[2573.2,3.88622],[2573.3,0.60840323],[2573.4,3.88591],[2573.5,4.35690716],[2573.7,3.88547]]]
["bitfinex","ETHUSD",1729675852089,[[2574.4,0.07768496],[2574.3,0.7792],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88542]],[[2575.0,23.54130716],[2575.2,4.65521],[2575.6,4.88108369],[2575.7,3.0],[2576.1,4.26574033]]]
["bitfinex","ETHUSD",1729675895370,[[2575.6,3.88257],[2575.5,0.7813],[2575.2,6.55130716],[2575.1,5.49876439],[2575.0,2.01843652]],[[2576.2,0.1251397],[2576.3,3.88153],[2576.4,4.68626],[2576.6,3.54130716],[2576.7,3.88098]]]
["bitfinex","ETHUSD",1729675951480,[[2575.6,3.88583097],[2575.5,4.68029],[2575.2,3.0],[2575.1,9.05007155],[2575.0,2.03187005]],[[2576.1,3.88183],[2576.2,0.1251397],[2576.3,0.7541],[2576.4,3.54130716],[2576.5,3.8813]]]
["bitfinex","ETHUSD",1729675954928,[[2575.6,0.00325093],[2575.5,0.7977],[2575.4,3.88288],[2575.3,3.88293],[2575.2,3.0]],[[2575.9,3.88215],[2576.1,3.88183],[2576.2,0.1251397],[2576.3,4.29540716],[2576.4,3.8814]]]
["bitfinex","ETHUSD",1729676021016,[[2574.4,3.88431],[2574.3,3.88444],[2573.9,6.88514],[2573.8,3.55130716],[2573.5,5.38672566]],[[2574.9,3.88364],[2575.3,3.54130716],[2575.4,4.67511],[2575.5,3.01],[2575.7,0.01]]]
["bitfinex","ETHUSD",1729676047826,[[2574.8,0.7963],[2574.6,5.62341292],[2574.5,5.50984629],[2574.4,2.03607995],[2572.7,5.30617395]],[[2575.1,3.88345],[2575.2,1.73932292],[2575.3,3.88315],[2575.4,0.8011],[2575.7,0.01]]]
["bitfinex","ETHUSD",1729676118269,[[2575.7,0.8251],[2575.6,3.8825],[2575.5,3.88259],[2575.3,1.62724936],[2575.2,5.91649616]],[[2576.1,3.88191],[2576.2,0.8033],[2576.3,3.88159],[2576.5,3.0],[2576.6,7.41150216]]]
["bitfinex","ETHUSD",1729676152627,[[2576.4,0.7728],[2576.3,3.8815],[2576.1,5.61883745],[2575.8,6.88226],[2575.7,1.62555105]],[[2576.7,5.61796745],[2576.9,4.66514],[2577.2,3.88018],[2577.3,3.01],[2577.6,2.58210156]]]
["bitfinex","ETHUSD",1729676171711,[[2576.5,0.7978],[2576.4,3.88135],[2576.3,0.07762181],[2576.2,3.88157],[2576.0,3.52836358]],[[2576.9,3.88077],[2577.1,3.88042],[2577.3,8.22636358],[2577.6,0.02],[2577.8,3.87934]]]
["bitfinex","ETHUSD",1729676206274,[[2578.1,0.7655],[2577.9,3.87912],[2577.7,3.87933],[2577.5,4.373568],[2577.4,6.52836358]],[[2578.4,3.87847],[2578.5,3.87837],[2578.8,3.65350328],[2578.9,7.66217],[2579.1,0.01]]]
["bitfinex","ETHUSD",1729676264073,[[2579.4,0.7653],[2578.9,3.0],[2578.8,3.87777],[2578.7,7.74799488],[2578.6,7.40938749]],[[2580.1,3.89920173],[2580.2,0.8325],[2580.5,3.87522],[2580.6,0.01],[2580.8,3.88481]]]
["bitfinex","ETHUSD",1729676297597,[[2578.9,3.87762],[2578.7,4.69038],[2578.5,3.0],[2578.4,3.87828],[2578.3,0.01]],[[2579.3,0.7522],[2579.4,7.7539],[2579.5,3.52140749],[2579.8,3.87638],[2579.9,0.01]]]
["bitfinex","ETHUSD",1729676328940,[[2577.8,5.50548548],[2577.7,5.91051144],[2577.6,4.28470749],[2577.5,2.43740573],[2577.2,2.85364002]],[[2578.2,0.7783],[2578.3,3.87852],[2578.5,3.87832],[2578.8,3.87778],[2578.9,0.01]]]
["bitfinex","ETHUSD",1729676352831,[[2578.2,3.87858],[2578.1,1.70677861],[2578.0,3.87886],[2577.9,6.38670252],[2577.7,2.43879281]],[[2578.7,4.69859],[2579.2,6.88719],[2579.4,3.53137518],[2580.7,1.01193509],[2582.8,3.5313042]]]
["bitfinex","ETHUSD",1729676411609,[[2577.0,0.57532988],[2576.9,4.91764128],[2575.9,4.00532641],[2575.8,7.43011365],[2575.4,3.34900038]],[[2577.7,0.7974],[2578.0,3.0],[2578.2,0.01],[2578.4,0.01],[2579.4,4.083]]]
["bitfinex","ETHUSD",1729676459204,[[2577.9,5.10549783],[2577.8,1.94428076],[2577.7,5.49775907],[2577.6,5.55445062],[2577.5,3.8797]],[[2578.4,3.87837],[2578.5,3.87832],[2578.7,0.7685],[2578.8,6.87784],[2579.0,3.54137771]]]
["bitfinex","ETHUSD",1729676479521,[[2577.7,0.762],[2577.6,5.61371986],[2577.5,1.61843907],[2577.4,2.03121507],[2577.2,3.88016]],[[2578.1,3.8789],[2578.2,0.7573],[2578.3,5.61284986],[2578.6,3.87814],[2578.8,3.01]]]
["bitfinex","ETHUSD",1729676538674,[[2578.4,0.8022],[2578.2,5.61214358],[2578.0,3.87888],[2577.8,1.62279161],[2577.7,7.40644648]],[[2578.7,7.75599],[2578.9,0.7808],[2579.2,3.87719],[2579.4,3.87689],[2579.5,3.0]]]
["bitfinex","ETHUSD",1729676607395,[[2580.0,5.49720358],[2579.9,7.75202],[2579.6,0.01],[2579.5,1.63279161],[2579.4,5.89635387]],[[2580.5,3.87529],[2580.6,5.60864358],[2580.8,0.7868],[2581.0,4.44389265],[2581.4,0.1251397]]]
["bitfinex","ETHUSD",1729676656287,[[2579.0,0.7831],[2578.9,11.10467925],[2578.7,5.02550304],[2578.5,2.43060365],[2578.4,1.75350358]],[[2579.5,0.8166],[2579.6,5.61018358],[2579.9,3.87615],[2580.0,1.73350358],[2580.4,6.88538]]]
["bitfinex","ETHUSD",1729676675517,[[2579.8,0.8329],[2579.7,3.8764],[2579.5,3.34960925],[2579.4,3.87675],[2579.3,5.02349826]],[[2580.2,5.60919358],[2580.4,4.64774],[2580.6,3.8751],[2580.8,1.73350358],[2581.4,8.21074612]]]
["bitfinex","ETHUSD",1729676711412,[[2579.8,0.8026],[2579.6,3.88656],[2579.5,3.87662],[2579.2,9.01165983],[2578.6,4.32897353]],[[2580.2,3.87569],[2580.4,3.87547],[2580.6,3.86321416],[2580.7,3.87499],[2580.8,3.0]]]
["bitfinex","ETHUSD",1729676736157,[[2580.1,0.7959933],[2580.0,3.88595],[2579.9,3.87611],[2579.8,3.0],[2579.5,3.87667]],[[2580.4,3.87536],[2580.6,3.87509],[2580.7,0.3461],[2580.8,3.51841416],[2581.0,4.48116757]]]
["bitfinex","ETHUSD",1729676801517,[[2578.6,0.01],[2578.5,4.67772],[2578.3,3.87843],[2578.1,1.62035397],[2578.0,3.87892]],[[2579.0,3.87747],[2579.2,4.22337],[2579.4,7.39531416],[2579.5,3.01],[2580.0,7.52561522]]]
["bitfinex","ETHUSD",1729676850211,[[2579.1,0.8127],[2578.9,4.353762],[2578.8,3.51841416],[2578.6,1.62418451],[2578.0,10.23917575]],[[2579.4,3.87688],[2579.5,3.87672],[2579.7,0.3461],[2579.9,6.87615],[2580.0,3.51841416]]]
["bitfinex","ETHUSD",1729676881777,[[2578.7,0.7546],[2578.6,1.74279786],[2578.5,3.8782],[2578.4,5.50263366],[2578.2,2.03044208]],[[2579.0,3.87748],[2579.1,3.87732],[2579.3,2.07889786],[2579.4,3.87689],[2580.1,4.081]]]
["bitfinex","ETHUSD",1729676964697,[[2580.1,2.51939786],[2580.0,4.52643079],[2579.9,3.87602],[2579.7,1.62558783]],[[2580.6,7.7503],[2580.7,2.07889786],[2581.0,4.26421632],[2581.2,1.36350425],[2581.3,0.01]]]
["bitfinex","ETHUSD",1729677004698,[[2581.3,6.38240786],[2581.2,3.88415],[2580.9,6.88455],[2580.8,1.74279786],[2580.7,0.64156279]],[[2581.4,0.1251397],[2581.9,3.87314],[2582.1,5.95181786],[2582.4,3.87238],[2582.5,3.40200146]]]
["bitfinex","ETHUSD",1729677042951,[[2581.2,0.01],[2581.1,1.73279786],[2580.9,3.87453],[2580.8,1.60897913],[2580.7,10.34661328]],[[2581.3,0.3461],[2581.4,0.1251397],[2581.6,3.87365],[2581.7,1.73279786],[2581.8,3.87339]]]
["bitfinex","ETHUSD",1729677115846,[[2581.6,4.70522],[2581.5,3.87371],[2581.3,3.34054706],[2581.2,2.0110329],[2581.1,3.87428]],[[2581.9,1.72973307],[2582.1,3.87282],[2582.2,0.3461],[2582.3,3.87263],[2582.4,1.72973307]]]
["bitfinex","ETHUSD",1729677159631,[[2581.0,0.8092],[2580.9,0.01],[2580.8,3.87475],[2580.7,5.60453307],[2580.4,5.48615399]],[[2581.3,3.87407],[2581.4,5.60361307],[2581.6,0.3461],[2581.8,6.88335],[2582.4,6.08023752]]]
["bitfinex","ETHUSD",1729677188768,[[2580.6,0.7624],[2580.5,0.01],[2580.4,5.60506307],[2580.3,3.95292162],[2580.2,1.61081399]],[[2580.8,3.87477],[2581.0,5.95031307],[2581.2,3.87418],[2581.5,6.87372],[2585.0,30.09213413]]]
["bitfinex","ETHUSD",1729677243231,[[2581.1,0.8263],[2581.0,7.74884],[2580.8,1.72973307],[2580.6,3.87503],[2580.4,1.61880735]],[[2581.4,1.72973307],[2581.5,3.87372],[2581.6,0.3461],[2581.7,3.87352],[2582.0,3.87299]]]
["bitfinex","ETHUSD",1729677253821,[[2581.1,0.8263],[2581.0,3.87439],[2580.9,5.60427307],[2580.5,3.87521],[2580.4,4.61880735]],[[2581.5,5.60344307],[2581.6,0.95255135],[2581.7,3.87349],[2581.9,3.87318],[2582.7,5.16690699]]]
["bitfinex","ETHUSD",1729677313317,[[2580.7,6.41372307],[2580.6,3.88497],[2580.4,1.61880735],[2580.3,2.01576877],[2580.2,3.87563]],[[2581.3,9.82404307],[2581.4,3.0],[2581.8,3.88333],[2582.4,2.18943587],[2582.7,4.08]]]
["bitfinex","ETHUSD",1729677393956,[[2581.5,0.7706],[2581.3,5.61426188],[2581.1,3.87421],[2580.8,3.33677393],[2580.7,8.88098432]],[[2581.8,3.87333],[2581.9,5.60345188],[2582.0,0.3461],[2582.3,3.87257],[2582.4,1.73034188]]]
["bitfinex","ETHUSD",1729677419024,[[2581.4,0.8011],[2581.2,3.87406],[2581.1,1.74034188],[2581.0,5.48080205],[2580.8,8.8849524]],[[2581.8,1.73034188],[2581.9,3.87311],[2582.1,0.3461],[2582.2,3.87267],[2582.4,1.73034188]]]
["bitfinex","ETHUSD",1729677484255,[[2580.2,0.8038],[2580.1,0.01],[2580.0,1.73034188],[2579.8,3.87626],[2579.7,5.48275205]],[[2580.4,3.87537],[2580.6,5.60552188],[2580.8,4.22086],[2581.0,3.0],[2581.5,1.09367627]]]
["bitfinex","ETHUSD",1729677553165,[[2580.1,0.8129],[2580.0,4.90004488],[2579.9,1.80785998],[2579.8,5.48783883],[2579.7,2.01972961]],[[2580.5,3.87523],[2580.6,1.73034188],[2580.7,4.26472303],[2580.9,0.3461],[2581.0,3.87454]]]
["bitfinex","ETHUSD",1729677606938,[[2579.9,0.7855],[2579.8,0.01],[2579.7,1.61169883],[2579.6,2.00752468],[2578.8,7.19759395]],[[2580.3,3.87559],[2580.6,0.3461],[2580.8,1.73034188],[2581.1,6.87433],[2581.2,0.01]]]
["bitfinex","ETHUSD",1729677638594,[[2579.4,0.8151],[2579.2,5.60746188],[2579.1,3.8772],[2578.7,3.88784],[2578.6,3.0]],[[2579.8,5.60660188],[2579.9,0.3461],[2580.1,3.0],[2580.2,3.87572],[2580.3,0.60677866]]]
["bitfinex","ETHUSD",1729677659999,[[2578.8,0.5290296],[2578.7,0.8314],[2578.6,4.348896],[2578.5,5.60852188],[2578.2,3.87865]],[[2579.2,5.60759188],[2579.4,3.8769],[2579.5,3.3461],[2579.7,3.88647],[2580.5,6.20327]]]
["bitfinex","ETHUSD",1729677748875,[[2581.0,0.01],[2580.9,0.797],[2580.6,3.87505],[2580.5,3.87509],[2580.4,1.73115221]],[[2581.1,5.60546221],[2581.2,3.87417],[2581.5,4.21983],[2581.6,1.73115221],[2581.7,3.0]]]
["bitfinex","ETHUSD",1729677783743,[[2581.8,0.01],[2581.6,5.127949],[2581.5,3.87364],[2581.1,4.740772],[2581.0,5.141785]],[[2582.1,3.87282],[2582.2,3.87266],[2582.3,0.3461],[2582.5,3.87227],[2582.6,0.46635017]]]
["bitfinex","ETHUSD",1729677809364,[[2581.6,0.01],[2581.4,0.823],[2581.3,3.87393],[2581.2,3.95150019],[2581.1,0.856522]],[[2581.9,3.87314],[2582.0,7.38456906],[2582.1,0.3461],[2582.4,3.87237],[2582.6,3.0]]]
["bitfinex","ETHUSD",1729677853670,[[2581.6,0.01],[2581.5,0.8261],[2581.3,3.87399],[2581.2,3.87415],[2581.1,1.7294861]],[[2581.7,1.7294861],[2581.8,3.87327],[2582.0,4.21917],[2582.2,3.0],[2582.3,3.87258]]]
["bitfinex","ETHUSD",1729677929084,[[2580.3,0.01],[2580.1,0.7808],[2580.0,7.75176],[2579.6,7.39379743],[2577.4,2.4617]],[[2580.6,3.87507],[2580.8,10.73817743],[2581.1,3.87433],[2581.2,3.87418],[2581.4,0.01]]]
["bitfinex","ETHUSD",1729677951978,[[2578.8,3.88776],[2578.7,0.7988],[2578.3,7.39580743],[2578.1,5.50350626],[2577.3,0.5647933]],[[2579.2,0.3461],[2579.3,0.60693484],[2579.7,3.52730743],[2580.0,0.13359308],[2580.3,3.94305807]]]
["bitfinex","ETHUSD",1729678005062,[[2580.4,0.8225],[2580.3,0.01],[2580.1,3.87567],[2579.9,1.73166564]],[[2580.6,1.73166564],[2580.7,3.875],[2580.8,3.87476],[2580.9,0.3461],[2581.1,7.48098581]]]
["bitfinex","ETHUSD",1729678073662,[[2581.4,0.01],[2581.2,0.63646514],[2581.1,0.7504],[2581.0,3.87445],[2580.9,1.73002136]],[[2581.5,3.87371],[2581.6,5.60360136],[2581.9,0.366598],[2582.0,3.87298],[2582.1,3.87287]]]
["bitfinex","ETHUSD",1729678103567,[[2580.9,0.7591],[2580.8,0.01],[2580.7,3.87483],[2580.6,1.61589109],[2580.5,5.60513136]],[[2581.2,9.47849136],[2581.6,6.55617327],[2581.9,7.36003817],[2582.1,0.01],[2815.8,0.04]]]
["bitfinex","ETHUSD",1729678151579,[[2580.9,0.01],[2580.6,6.40518136],[2580.5,1.61699009],[2580.4,2.02289533],[2580.0,2.29441028]],[[2581.3,5.95025136],[2581.6,6.87357],[2581.8,0.39955322],[2812.9,0.04],[2813.0,0.15]]]
["bitfinex","ETHUSD",1729678204879,[[2580.3,0.7639],[2580.2,0.01],[2579.9,5.495202],[2579.8,3.0],[2579.7,5.8985415]],[[2580.4,3.87536],[2580.5,3.87522],[2580.8,0.3461],[2580.9,3.87465],[2581.8,4.082]]]
["bitfinex","ETHUSD",1729678223909,[[2580.3,0.01],[2580.2,0.8261],[2580.1,3.87581],[2579.9,6.09346065],[2579.6,3.87655]],[[2580.6,5.60509136],[2580.8,4.22098],[2581.1,4.71833147],[2581.3,0.46635017]]]
["bitfinex","ETHUSD",1729678300367,[[2580.6,0.01],[2580.5,3.87518],[2580.4,2.372032],[2580.3,3.8755],[2580.2,3.7509113]],[[2580.8,1.73002136],[2581.0,3.87448],[2581.2,4.22036],[2581.4,3.87387],[2581.5,3.38959815]]]
["bitfinex","ETHUSD",1729678369790,[[2580.6,0.01],[2580.3,0.7942],[2580.2,5.494822],[2580.1,3.75216204],[2580.0,3.87584]],[[2580.7,3.87491],[2580.8,4.22087],[2580.9,4.73002136],[2581.1,3.87433],[2581.5,4.26345815]]]
["bitfinex","ETHUSD",1729678390028,[[2579.7,0.8157],[2579.5,1.73002136],[2579.4,3.87685],[2579.2,3.87707],[2579.1,1.619232]],[[2579.9,3.87618],[2580.1,5.60595136],[2580.2,3.0],[2580.3,4.22164],[2580.5,0.01]]]
["bitfinex","ETHUSD",1729678480651,[[2579.7,1.45387314],[2579.6,1.73002136],[2579.5,3.87662],[2579.4,1.61501885],[2579.3,2.02259195]],[[2580.0,3.87597],[2580.1,3.87583],[2580.2,1.73002136],[2580.4,0.3461],[2580.5,6.87523]]]
["bitfinex","ETHUSD",1729678502407,[[2579.9,0.7911],[2579.8,0.01],[2579.7,3.8764],[2579.6,1.73002136],[2579.5,1.61501885]],[[2580.2,3.87568],[2580.3,8.95175136],[2580.6,4.2648048],[2580.8,1.73002136],[2581.3,5.17100012]]]
["bitfinex","ETHUSD",1729678563180,[[2579.6,0.8126],[2579.5,0.00866993],[2579.4,3.87673],[2579.3,3.34504021],[2579.2,3.87705]],[[2579.9,3.87615],[2580.2,0.3461],[2580.3,3.38975119]]]
["bitfinex","ETHUSD",1729678622542,[[2579.5,0.00866993],[2579.3,0.7683],[2579.1,1.61501885],[2579.0,5.60742136],[2578.9,2.02751544]],[[2579.6,5.60659136],[2579.7,3.87646],[2579.8,0.3461],[2580.0,5.60599136],[2580.3,4.27528119]]]
["bitfinex","ETHUSD",1729678679808,[[2579.1,0.00866993],[2579.0,0.7991],[2578.9,1.61501885],[2578.7,2.03121433],[2578.6,5.60808136]],[[2579.2,1.73002136],[2579.3,3.87702],[2579.4,3.87687],[2579.5,0.3461],[2579.7,3.87644]]]
["bitfinex","ETHUSD",1729678762181,[[2580.5,1.30854692],[2580.3,3.87551],[2580.2,7.21827723],[2580.1,2.02481381],[2579.9,3.87603]],[[2580.8,9.47965136],[2581.2,7.22028],[2581.4,0.01],[2581.6,6.2104162],[2588.6,11.4289308]]]
["bitfinex","ETHUSD",1729678809401,[[2583.2,0.00866993],[2583.0,6.15145136],[2582.9,3.87154],[2582.8,0.7853],[2582.5,3.89215]],[[2583.5,0.3461],[2583.6,3.87058],[2583.7,3.87051],[2583.8,0.46633135],[2583.9,3.0]]]
["bitfinex","ETHUSD",1729678857960,[[2581.6,0.00480279],[2581.4,0.00866993],[2581.1,4.68863],[2580.9,3.8745],[2580.7,3.8949]],[[2581.7,4.21951],[2581.8,3.87326],[2581.9,3.51384503],[2582.1,3.87284],[2582.3,3.0]]]
["bitfinex","ETHUSD",1729678937109,[[2584.3,10.47254648],[2584.2,3.87966],[2584.1,2.42525133],[2584.0,5.59693556],[2583.9,2.82945988]],[[2584.4,0.125112],[2585.0,0.005],[2585.1,1.72700556],[2585.3,3.86803],[2585.4,3.86796]]]
["bitfinex","ETHUSD",1729678969172,[[2585.4,3.87650993],[2585.3,3.86801],[2585.2,0.95493371],[2585.1,2.53980556],[2584.9,3.86859]],[[2585.7,1.72700556],[2585.8,3.86728],[2585.9,3.86721],[2586.3,3.86654],[2586.4,3.41332462]]]
["bitfinex","ETHUSD",1729679013932,[[2585.1,0.85052599],[2585.0,4.63671993],[2584.9,3.86854],[2584.8,0.93611489],[2584.7,3.33399036]],[[2585.3,1.72700556],[2585.5,3.86775],[2585.6,3.86771],[2585.8,0.9946033],[2585.9,6.86715]]]
["bitfinex","ETHUSD",1729679081700,[[2582.7,0.00866993],[2582.5,4.6586],[2582.3,3.87247],[2582.1,1.72700556],[2582.0,8.4965938]],[[2582.8,1.72700556],[2583.0,3.87146],[2583.2,5.59825556],[2583.5,4.47677165],[2583.7,0.01]]]
["bitfinex","ETHUSD",1729679135516,[[2583.0,0.47697792],[2582.9,4.67441],[2582.7,5.48940789],[2582.6,4.21688653],[2582.4,6.31014198]],[[2583.2,1.72700556],[2583.4,3.87086],[2583.5,0.60602165],[2583.6,3.87067],[2583.8,4.2695357]]]
["bitfinex","ETHUSD",1729679186516,[[2583.0,0.7929],[2582.9,3.88026993],[2582.8,1.72700556],[2582.7,4.72534799],[2582.4,7.21692345]],[[2583.4,5.59786556],[2583.6,3.87067],[2583.7,3.0],[2583.9,3.88017],[2584.6,15.6762969]]]
["bitfinex","ETHUSD",1729679197557,[[2583.3,0.80366993],[2583.2,5.59808556],[2583.1,1.02712955],[2583.0,3.87136],[2582.8,5.48932789]],[[2583.7,3.87044],[2583.8,5.59736556],[2584.0,3.0],[2584.1,3.86982],[2598.8,9.68517584]]]
["bitfinex","ETHUSD",1729679249923,[[2585.1,0.00866993],[2585.0,0.7943],[2584.8,3.86866],[2584.4,0.07738402],[2584.3,3.88943]],[[2585.4,3.86787],[2585.5,3.86774],[2585.7,3.0],[2585.8,3.86727],[2585.9,0.01]]]
["bitfinex","ETHUSD",1729679293698,[[2585.5,0.00866993],[2585.4,4.65766],[2585.2,7.21263345],[2585.1,2.01966124],[2585.0,3.86837]],[[2585.8,3.86728],[2585.9,5.59420556],[2586.1,0.38890917],[2586.2,3.0],[2586.3,3.86661]]]
["bitfinex","ETHUSD",1729679371004,[[2586.0,0.00866993],[2585.9,0.7975],[2585.8,0.6243179],[2585.7,3.86739],[2585.6,7.852057]],[[2586.2,5.59377556],[2586.3,3.86665],[2586.5,0.005],[2586.6,3.86609],[2586.7,3.005]]]
["bitfinex","ETHUSD",1729679398379,[[2585.7,0.7817],[2585.6,0.00866993],[2585.5,3.86769],[2585.4,5.59474556],[2585.2,1.61758789]],[[2586.0,7.73417],[2586.1,1.72700556],[2586.4,6.8664],[2586.5,0.015],[2586.7,0.005]]]
["bitfinex","ETHUSD",1729679461106,[[2585.5,0.79156993],[2585.4,3.86776],[2585.0,7.36543933],[2584.8,0.01],[2584.7,3.01]],[[2585.9,3.86714],[2586.1,3.0],[2586.2,3.86681],[2586.3,3.86662],[2587.0,7.36261933]]]
["bitfinex","ETHUSD",1729679512243,[[2584.7,0.781],[2584.6,1.62424076],[2584.5,5.59426967],[2584.4,2.01963404],[2584.3,3.86941]],[[2585.0,7.73702],[2585.1,1.72505967],[2585.5,3.86773],[2585.6,1.72505967],[2585.7,3.86744]]]
["bitfinex","ETHUSD",1729679543361,[[2584.6,0.00866993],[2584.5,1.4226372],[2584.4,5.59430967],[2584.2,5.48513083],[2584.0,7.62298283]],[[2584.9,3.86864],[2585.1,5.59347967],[2585.2,3.0],[2585.3,4.47368269],[2585.6,5.59262967]]]
["bitfinex","ETHUSD",1729679569755,[[2583.7,0.8297],[2583.6,0.00866993],[2583.3,0.07741188],[2583.2,3.3406305],[2583.0,5.36698021]],[[2584.0,3.87],[2584.6,3.01],[2584.8,3.86877],[2585.0,0.47435488],[2585.2,4.14031459]]]
["bitfinex","ETHUSD",1729679626640,[[2584.5,0.00866993],[2584.4,0.8316],[2584.3,3.86948],[2584.2,6.85433796],[2584.1,1.6138751]],[[2584.8,3.86877],[2584.9,1.72505967],[2585.0,4.47428496],[2585.1,3.0],[2585.2,3.8682]]]
["bitfinex","ETHUSD",1729679717898,[[2584.2,0.00866993],[2584.1,1.72505967],[2584.0,3.86996],[2583.9,6.30358155],[2583.5,3.87071]],[[2584.4,3.86939],[2584.5,3.86923],[2584.7,1.72505967],[2584.9,3.86872],[2585.0,3.0]]]
["bitfinex","ETHUSD",1729679764534,[[2584.4,0.00866993],[2584.3,2.51825967],[2584.2,5.48980155],[2584.1,2.02463353],[2584.0,3.86984]],[[2584.6,3.86912],[2584.8,3.86877],[2585.0,8.59355967],[2585.6,2.33069316],[2586.0,1.9432106]]]
["bitfinex","ETHUSD",1729679833475,[[2585.3,0.00866993],[2585.1,1.72505967],[2585.0,4.63563],[2584.8,3.86867],[2584.6,5.49168616]],[[2585.5,3.86778],[2585.7,5.59258967],[2585.9,3.86713],[2586.2,3.0],[2586.6,4.70833237]]]
["bitfinex","ETHUSD",1729679883750,[[2584.9,0.00866993],[2584.8,2.52395967],[2584.7,1.62263616],[2584.6,5.89285866],[2584.5,3.86911]],[[2585.1,3.86835],[2585.3,5.59319967],[2585.5,3.86772],[2586.4,8.12405967],[2591.3,20.7075]]]
["bitfinex","ETHUSD",1729679941952,[[2584.4,0.00866993],[2584.3,0.7673],[2584.1,5.59486967],[2583.9,3.87009],[2583.7,1.63263616]],[[2584.7,0.60570405],[2584.8,5.59382967],[2585.0,3.86856],[2585.2,6.86818],[2587.0,1.92422493]]]
["bitfinex","ETHUSD",1729679957276,[[2584.5,0.76956993],[2584.3,1.72505967],[2584.0,4.43350057],[2583.9,3.88001],[2583.8,1.62263616]],[[2584.9,5.59369967],[2585.4,3.86787],[2585.5,3.0],[2585.6,1.72505967],[2587.0,0.42713882]]]
["bitfinex","ETHUSD",1729680018732,[[2582.4,0.00866993],[2582.3,1.72548258],[2582.1,0.67305094],[2582.0,0.8236],[2581.6,9.10028537]],[[2582.5,3.87221],[2582.6,3.87209],[2582.8,5.59724258],[2583.0,7.47750862],[2583.2,5.59666258]]]
["bitfinex","ETHUSD",1729680063035,[[2581.2,1.72951677],[2581.1,2.83956276],[2580.9,2.42707532],[2580.8,5.60425677],[2580.7,3.01]],[[2581.3,3.87401],[2581.4,3.87386],[2581.6,3.97096],[2581.8,1.72951677],[2581.9,3.87311]]]
["bitfinex","ETHUSD",1729680124351,[[2581.8,3.35451056],[2581.7,2.02744974],[2581.6,3.87351],[2581.5,2.43293969],[2581.2,6.72254964]],[[2582.0,3.87296],[2582.4,5.69930677],[2582.8,3.8719],[2584.7,1.99650182],[2588.4,21.9164]]]
["bitfinex","ETHUSD",1729680167702,[[2581.3,1.72951677],[2581.0,4.68445],[2580.9,1.62383872],[2580.8,5.60424677],[2580.7,2.03790004]],[[2581.4,3.87388],[2581.5,3.87384],[2581.7,0.0974],[2581.8,3.87327],[2581.9,1.72951677]]]
["bitfinex","ETHUSD",1729680210868,[[2581.6,1.62267181],[2581.5,2.03040996],[2581.4,1.72951677],[2581.3,4.63152],[2581.1,3.87417]],[[2581.7,3.87341],[2581.9,3.87316],[2582.1,1.82691677],[2582.2,3.87268],[2582.5,3.87235]]]
["bitfinex","ETHUSD",1729680283327,[[2582.1,2.48311677],[2582.0,1.61886902],[2581.9,5.89858964],[2581.8,4.43718989],[2579.0,3.34975706]],[[2582.4,3.87239],[2582.5,3.87224],[2582.6,0.0974],[2582.7,1.72951677],[2582.8,3.87183]]]
["bitfinex","ETHUSD",1729680330992,[[2582.4,4.17836143],[2582.2,9.76938182],[2582.0,7.46739549],[2581.8,2.85385455]],[[2582.7,3.87197],[2582.8,3.8718],[2583.1,5.69822677],[2583.3,3.8711],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729680375936,[[2582.0,1.72951677],[2581.8,2.45013357],[2581.7,3.87338],[2581.6,3.75559575],[2581.5,3.87358]],[[2582.1,3.87281],[2582.2,3.97126],[2582.5,5.60172677],[2582.8,0.01],[2582.9,6.88163]]]
["bitfinex","ETHUSD",1729680436424,[[2582.1,3.35056368],[2582.0,0.7819],[2581.9,5.97839698],[2581.8,3.87312],[2581.7,2.43340048]],[[2582.3,3.87254],[2582.5,3.8723],[2582.7,5.70002677],[2582.8,3.0],[2583.0,3.8716]]]
["bitfinex","ETHUSD",1729680516134,[[2582.8,1.62104691],[2582.7,3.75809562],[2582.6,0.8288],[2582.5,3.87214],[2582.4,6.30876238]],[[2583.0,7.74309],[2583.3,1.72767697],[2583.4,3.87087],[2583.7,6.88041],[2584.5,3.86922]]]
["bitfinex","ETHUSD",1729680545709,[[2581.3,1.72767697],[2581.2,0.2558577],[2581.1,3.8743],[2581.0,0.07748234],[2580.9,3.87459]],[[2581.5,3.87373],[2581.6,3.87366],[2581.9,1.72767697],[2582.0,3.87305],[2582.2,3.0]]]
["bitfinex","ETHUSD",1729680588177,[[2580.6,8.2188138],[2580.4,6.09794213],[2580.2,3.87564],[2580.1,2.43726655],[2580.0,3.5134538]],[[2581.0,3.87447],[2581.2,3.87416],[2581.3,3.0],[2581.4,3.87395],[2581.8,3.88328]]]
["bitfinex","ETHUSD",1729680615211,[[2581.1,0.7897],[2581.0,1.37746659],[2580.9,4.73695254],[2580.8,9.41671493],[2580.6,2.43430936]],[[2581.3,3.87404],[2581.4,3.87399],[2581.8,3.8733],[2582.1,10.3863938],[2582.3,0.01]]]
["bitfinex","ETHUSD",1729680690939,[[2580.5,1.73017408],[2580.4,1.0251],[2580.2,3.87563],[2580.0,7.63345526],[2579.8,6.30917942]],[[2580.7,3.87491],[2581.1,5.60450408],[2581.2,3.0],[2581.5,3.88386],[2582.8,2.327]]]
["bitfinex","ETHUSD",1729680719767,[[2580.4,1.93017408],[2580.3,2.03256556],[2580.2,0.7637],[2580.1,3.87579],[2580.0,8.04511276]],[[2580.5,3.87521],[2580.7,3.875],[2581.0,3.87449],[2581.1,1.73017408],[2581.3,6.87415]]]
["bitfinex","ETHUSD",1729680770526,[[2580.4,0.2],[2580.3,0.7624],[2580.0,2.03284904],[2579.9,1.73017408],[2579.7,6.31573885]],[[2580.5,3.488667],[2580.6,5.60532408],[2580.8,3.87479],[2581.0,6.8746],[2581.5,0.13137654]]]
["bitfinex","ETHUSD",1729680835716,[[2580.4,0.2],[2579.8,0.7965],[2579.4,1.73017408],[2579.3,4.002112],[2579.2,3.87708]],[[2580.5,9.21212951],[2580.6,3.88507],[2580.7,0.4957483],[2580.8,5.67227998],[2580.9,0.13252046]]]
["bitfinex","ETHUSD",1729680902243,[[2580.4,0.2],[2580.1,0.8273],[2579.6,1.73177505],[2579.5,5.90427413],[2579.4,7.36]],[[2580.5,8.60698505],[2580.6,3.87506],[2580.8,5.60654505],[2580.9,3.87461],[2581.0,0.02]]]
["bitfinex","ETHUSD",1729680942297,[[2580.6,0.7571],[2580.3,5.60716505],[2580.1,5.90444695],[2579.9,9.81452034],[2579.8,3.87616]],[[2580.7,3.87491],[2580.8,3.87484],[2580.9,1.73177505],[2581.2,3.87416],[2581.5,6.88385]]]
["bitfinex","ETHUSD",1729681000825,[[2581.5,0.7522],[2581.4,3.87384],[2581.3,1.73177505],[2581.2,3.87416],[2580.9,5.89780727]],[[2581.8,3.87333],[2581.9,1.73177505],[2582.0,3.87306],[2582.2,3.87266],[2582.4,4.73177505]]]
["bitfinex","ETHUSD",1729681065317,[[2580.5,1.80927185],[2580.4,3.87535],[2580.3,0.83874314],[2580.2,2.02761637],[2580.0,1.73177505]],[[2581.1,4.73177505],[2581.2,3.87426],[2581.5,3.0],[2582.5,0.33085061],[2582.6,4.081]]]
["bitfinex","ETHUSD",1729681116306,[[2581.0,1.72971431],[2580.9,0.7603],[2580.8,3.87474],[2580.7,3.87484],[2580.5,2.02441431]],[[2581.2,3.87416],[2581.4,3.87398],[2581.6,5.60329431],[2581.8,3.0],[2589.8,11.41545085]]]
["bitfinex","ETHUSD",1729681155050,[[2581.5,1.72996706],[2581.4,0.7613],[2581.2,2.10495306],[2581.1,7.74848],[2580.9,2.43297476]],[[2581.6,3.87357],[2581.7,3.87342],[2582.0,3.87305],[2582.1,1.72996706],[2582.4,3.88249]]]
["bitfinex","ETHUSD",1729681187836,[[2581.3,2.0309073],[2581.2,1.72996706],[2581.1,3.24848876],[2581.0,3.8744],[2580.8,8.44788728]],[[2581.4,3.87386],[2581.5,3.87371],[2581.8,3.87326],[2581.9,1.72996706],[2582.2,3.87268]]]
["bitfinex","ETHUSD",1729681264813,[[2581.0,2.83843027],[2580.7,2.43279633],[2580.5,2.83826239],[2580.4,10.36],[2580.0,4.0280645]],[[2581.2,1.72996706],[2581.6,1.72996706],[2582.2,0.55],[2582.3,3.01],[2582.4,0.46337248]]]
["bitfinex","ETHUSD",1729681307647,[[2582.3,0.7887],[2581.9,5.02001283],[2581.8,0.01],[2581.6,13.30555017],[2581.4,2.82801796]],[[2582.8,0.55],[2582.9,3.51153478],[2583.6,3.0],[2583.7,8.21758753],[2584.0,4.0005165]]]
["bitfinex","ETHUSD",1729681334246,[[2583.6,0.7575],[2583.3,1.72701463],[2583.2,3.01],[2583.1,2.01528601],[2582.8,2.40634322]],[[2583.9,1.72701463],[2584.5,0.55],[2584.6,0.05],[2584.7,3.0],[2584.8,1.72701463]]]
["bitfinex","ETHUSD",1729681372929,[[2582.8,0.42846136],[2582.7,0.7742],[2582.6,3.51041362],[2582.3,3.0],[2582.2,2.03564561]],[[2583.3,0.55],[2583.4,0.05],[2583.7,3.0],[2583.8,3.51041362],[2584.1,7.36]]]
["bitfinex","ETHUSD",1729681458536,[[2583.5,0.52024549],[2583.4,2.77846317],[2583.3,1.72803298],[2583.1,2.7116649],[2582.9,2.83172844]],[[2583.8,2.27803298],[2584.2,0.05],[2584.4,3.0],[2584.5,0.45163382],[2585.5,5.1665706]]]
["bitfinex","ETHUSD",1729681505205,[[2583.9,2.02604331],[2583.7,0.803],[2583.6,2.43170934],[2583.4,2.83699424],[2583.3,0.01]],[[2584.3,0.55],[2584.4,0.05],[2585.0,3.01],[2585.4,0.12707013]]]
["bitfinex","ETHUSD",1729681524094,[[2584.5,0.7895],[2584.2,3.0],[2584.1,2.33155173],[2584.0,1.72803298],[2583.9,0.30290433]],[[2584.6,1.72803298],[2585.0,0.55],[2585.1,0.05],[2585.5,3.0],[2585.6,1.72803298]]]
["bitfinex","ETHUSD",1729681552896,[[2583.6,2.02421886],[2583.4,3.18502406],[2583.3,1.72803298],[2583.2,3.0],[2583.1,4.27498968]],[[2583.7,0.55],[2583.8,1.72803298],[2584.0,0.05],[2584.7,3.0],[2584.8,1.73803298]]]
["bitfinex","ETHUSD",1729681610763,[[2583.7,2.02947604],[2583.5,2.43537125],[2583.4,2.53773298],[2583.2,2.84126646],[2583.0,6.9199563]],[[2583.9,0.6],[2584.0,1.72803298],[2584.7,3.01],[2584.8,1.73803298],[2585.0,0.12885799]]]
["bitfinex","ETHUSD",1729681683348,[[2585.3,0.32212999],[2585.2,0.7843],[2585.1,2.43699985],[2585.0,1.72803298],[2584.9,2.84316649]],[[2585.4,0.55],[2585.5,1.72803298],[2585.8,0.05],[2586.4,1.73803298],[2586.6,3.0]]]
["bitfinex","ETHUSD",1729681712984,[[2585.3,0.7846],[2585.1,3.7487082],[2584.9,2.42481027],[2584.6,4.28462241],[2584.5,0.57338876]],[[2585.7,2.27803298],[2585.8,0.05],[2586.3,0.01],[2586.4,1.73803298],[2586.6,3.0]]]
["bitfinex","ETHUSD",1729681776658,[[2585.9,1.05765598],[2585.8,1.72803298],[2585.5,5.01604796],[2585.0,3.14251919],[2584.9,1.12151624]],[[2586.4,2.27803298],[2586.7,0.05],[2587.1,3.01],[2587.2,1.73803298],[2589.1,4.27380509]]]
["bitfinex","ETHUSD",1729681836234,[[2585.0,0.7801],[2584.9,1.72803298],[2584.8,0.26288044],[2584.7,0.077367],[2584.6,2.02008008]],[[2585.3,0.55],[2585.5,1.72803298],[2585.6,0.05],[2586.1,0.02],[2586.4,9.06803298]]]
["bitfinex","ETHUSD",1729681879200,[[2584.1,2.02522999],[2584.0,0.8029],[2583.9,1.72803298],[2583.8,2.43027599],[2583.6,2.83532199]],[[2584.5,2.27803298],[2584.6,0.05],[2585.1,0.01],[2585.4,3.0],[2585.6,1.72803298]]]
["bitfinex","ETHUSD",1729681906057,[[2584.1,3.01972786],[2584.0,2.02700464],[2583.9,0.70181113],[2583.8,2.43240556],[2583.5,5.83780649]],[[2584.5,0.55],[2585.2,0.01],[2585.3,0.01],[2585.5,3.0],[2585.6,7.34]]]
["bitfinex","ETHUSD",1729681987219,[[2583.7,2.8100218],[2583.5,4.16309914],[2583.4,0.077412],[2583.2,2.84091052],[2583.1,3.0]],[[2584.1,2.27803298],[2584.2,0.05],[2584.7,0.02],[2584.8,5.33379217],[2584.9,7.34]]]
["bitfinex","ETHUSD",1729681989929,[[2583.7,3.34330873],[2583.5,2.51349176],[2583.4,1.72803298],[2583.3,2.84210125],[2583.1,3.0]],[[2584.0,1.72803298],[2584.1,0.55],[2584.2,0.05],[2584.7,3.02],[2584.8,2.33379217]]]
["bitfinex","ETHUSD",1729682077275,[[2583.6,0.8186],[2583.4,2.43805988],[2583.2,4.57243618],[2582.9,3.35995128]],[[2583.9,1.72803298],[2584.2,0.55],[2584.3,0.05],[2584.6,3.01],[2584.7,0.615775]]]
["bitfinex","ETHUSD",1729682100141,[[2583.6,2.84692254],[2583.4,0.07740602],[2583.3,4.16658003],[2582.9,3.36062266],[2582.8,3.01]],[[2584.0,1.72803298],[2584.1,0.05],[2584.6,0.02],[2584.7,0.605775],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729682150093,[[2583.7,0.8185],[2583.5,2.0264133],[2583.4,4.72803298],[2583.2,2.43169597],[2582.9,7.37]],[[2584.0,1.72803298],[2584.3,0.0508],[2584.8,1.72803298],[2584.9,0.01],[2585.0,0.01]]]
["bitfinex","ETHUSD",1729682234293,[[2584.7,0.8029],[2584.3,2.48621262],[2584.2,1.72803298],[2584.1,9.79187921],[2583.9,0.02]],[[2584.8,1.72803298],[2585.2,0.0508],[2585.6,1.72803298],[2585.7,3.0],[2585.8,7.35]]]
["bitfinex","ETHUSD",1729682276715,[[2584.5,1.0586333],[2584.3,1.72803298],[2584.2,3.0],[2584.1,2.02213274],[2584.0,0.01]],[[2584.8,1.72803298],[2585.2,0.0508],[2585.6,9.06803298],[2585.8,0.04323019],[2585.9,15.27]]]
["bitfinex","ETHUSD",1729682320489,[[2584.8,2.80852493],[2584.7,0.07736974],[2584.5,4.1620229],[2584.3,5.83965491],[2584.2,7.37]],[[2585.2,1.72803298],[2585.3,0.0508],[2585.6,1.72803298],[2586.1,0.08728401],[2586.2,3.40336673]]]
["bitfinex","ETHUSD",1729682399909,[[2584.9,2.02793276],[2584.8,0.7539],[2584.7,0.07736943],[2584.6,2.43351931],[2584.5,1.72803298]],[[2585.2,1.72803298],[2585.5,0.0508],[2585.6,1.72803298],[2585.9,0.01],[2586.3,3.01]]]
["bitfinex","ETHUSD",1729682441797,[[2585.6,0.7731],[2585.4,2.10426099],[2585.3,1.72803298],[2585.1,2.43229359],[2584.9,2.83767585]],[[2585.8,1.72803298],[2586.1,0.0508],[2586.4,1.72803298],[2586.5,0.01],[2586.6,3.0]]]
["bitfinex","ETHUSD",1729682483862,[[2585.8,0.27734025],[2585.7,0.7515],[2585.6,2.02245932],[2585.4,4.72803298],[2585.3,2.43695118]],[[2586.0,1.72803298],[2586.3,0.0508],[2586.4,1.72803298],[2587.0,0.01],[2587.2,0.01]]]
["bitfinex","ETHUSD",1729682550701,[[2585.7,0.7824],[2585.6,0.0773443],[2585.5,1.72803298],[2585.3,2.02166787],[2585.1,2.42600144]],[[2586.0,1.72803298],[2586.4,1.77883298],[2586.9,0.02],[2587.3,1.43828361],[2587.9,0.06725351]]]
["bitfinex","ETHUSD",1729682570544,[[2585.7,0.7824],[2585.5,2.02571167],[2585.3,2.430854],[2585.2,1.72803298],[2585.1,0.01]],[[2585.8,1.72803298],[2586.1,0.0508],[2586.4,1.72803298],[2586.7,0.01],[2586.8,0.60531716]]]
["bitfinex","ETHUSD",1729682656910,[[2586.2,2.0275869],[2586.0,3.20720428],[2585.9,1.72803298],[2585.8,3.0],[2585.7,2.83862166]],[[2586.5,1.77803298],[2586.7,0.0508],[2587.2,1.72803298],[2587.4,0.01],[2587.6,0.60514159]]]
["bitfinex","ETHUSD",1729682671539,[[2586.2,0.24921837],[2586.1,0.4854961],[2585.9,2.54953298],[2584.8,1.72803298],[2584.6,0.36271738]],[[2586.5,1.82883298],[2587.2,1.72803298],[2587.3,0.01],[2587.4,0.01],[2587.5,3.0]]]
["bitfinex","ETHUSD",1729682740462,[[2584.1,2.48733298],[2584.0,0.07738943],[2583.9,2.01841762],[2583.7,12.78210115],[2583.5,12.45]],[[2584.6,1.72803298],[2584.7,0.0508],[2585.2,0.01],[2585.4,0.01],[2585.5,3.0]]]
["bitfinex","ETHUSD",1729682780042,[[2584.5,1.3552],[2584.3,3.0],[2584.2,12.87985133],[2584.0,2.43906798],[2583.8,3.34709594]],[[2585.4,3.50396135],[2585.6,0.0508],[2585.9,0.02],[2586.0,3.50396135],[2586.1,3.0]]]
["bitfinex","ETHUSD",1729682889662,[[2586.4,6.33399126],[2586.1,0.01],[2585.7,25.01484996],[2585.6,2.21919014],[2585.4,4.00150631]],[[2586.5,0.05],[2587.3,0.0508],[2587.4,1.72561024],[2587.7,0.0352156],[2588.1,0.01]]]
["bitfinex","ETHUSD",1729682918105,[[2586.4,0.55],[2586.3,1.72561024],[2586.0,5.82807452],[2585.9,0.7539],[2585.7,0.53484996]],[[2586.5,0.1008],[2586.9,1.72561024],[2587.7,0.0352156],[2587.8,0.02],[2590.1,0.83053048]]]
["bitfinex","ETHUSD",1729682993860,[[2586.4,0.19345028],[2586.3,0.8019],[2586.2,2.30788547],[2586.0,0.07732918],[2585.9,4.75676268]],[[2586.5,0.05],[2586.7,1.77641024],[2587.1,0.01],[2587.2,1.73561024],[2592.8,0.1233923]]]
["bitfinex","ETHUSD",1729683022163,[[2586.0,0.8323],[2585.8,0.34022214],[2585.7,1.72561024],[2585.5,2.88282611],[2585.3,5.82936786]],[[2586.3,1.72561024],[2586.5,0.05],[2586.7,0.0508],[2587.0,0.02],[2587.8,0.46976285]]]
["bitfinex","ETHUSD",1729683085301,[[2585.4,0.19352396],[2585.3,0.7953],[2585.2,0.27101363],[2585.1,1.8029662],[2585.0,2.01901513]],[[2585.7,1.72561024],[2585.9,0.0508],[2586.3,0.01],[2586.4,1.73561024],[2586.6,3.0]]]
["bitfinex","ETHUSD",1729683128044,[[2586.1,0.7698],[2586.0,0.07732793],[2585.8,3.74549324],[2585.3,2.8478362],[2584.8,11.36871653]],[[2586.4,1.72561024],[2586.5,0.04905993],[2586.8,0.0508],[2587.2,1.73561024],[2587.4,0.01]]]
["bitfinex","ETHUSD",1729683154911,[[2586.4,1.51413741],[2586.1,1.72561024],[2586.0,2.63828143],[2585.9,3.0],[2482.1,2.83434999]],[[2586.5,0.04905993],[2587.0,0.0508],[2587.4,0.01],[2588.4,5.98706463],[2588.6,2.322]]]
["bitfinex","ETHUSD",1729683221564,[[2586.4,0.19344702],[2586.2,0.24180767],[2586.1,1.57606602],[2586.0,4.36507966],[2585.9,3.06829826]],[[2586.5,0.04905993],[2586.6,1.72561024],[2586.7,0.0508],[2587.2,2.33074883],[2587.4,0.02]]]
["bitfinex","ETHUSD",1729683269353,[[2585.9,0.07733359],[2585.8,0.48177554],[2585.7,1.96745049],[2585.6,0.7536],[2582.0,109.56462756]],[[2586.2,1.72561024],[2586.3,0.0508],[2586.5,0.04905993],[2586.9,0.01],[2587.2,1.72561024]]]
["bitfinex","ETHUSD",1729683290064,[[2585.1,0.19354625],[2585.0,0.24192506],[2584.8,0.84913523],[2584.7,6.7428105],[2584.4,2.42064031]],[[2585.3,1.72561024],[2585.5,0.0508],[2586.1,0.02],[2586.3,3.0],[2586.4,1.72561024]]]
["bitfinex","ETHUSD",1729683348075,[[2584.6,0.19359425],[2584.3,0.07738149],[2584.2,0.84953505],[2584.0,1.72561024],[2583.0,3.98902157]],[[2584.7,1.72561024],[2584.9,0.0508],[2585.4,0.02],[2585.5,3.0],[2585.6,1.72561024]]]
["bitfinex","ETHUSD",1729683387488,[[2583.4,1.03244183],[2583.3,3.0],[2583.2,2.69617047],[2582.7,13.49490696],[2582.6,19.49]],[[2583.8,1.72561024],[2584.0,1.72561024],[2584.6,0.01],[2584.8,0.01],[2589.0,7.39094696]]]
["bitfinex","ETHUSD",1729683403998,[[2582.6,0.7839],[2582.3,0.87565909],[2582.1,3.24214895],[2581.8,3.95111923],[2581.7,2.54484376]],[[2582.7,1.72561024],[2582.9,3.87161],[2583.1,0.0508],[2583.2,1.72561024],[2583.5,3.87073]]]
["bitfinex","ETHUSD",1729683442778,[[2580.4,0.8151],[2580.1,3.06826098],[2580.0,5.9640767],[2579.9,5.89061691],[2579.7,2.4275283]],[[2580.8,3.87488],[2580.9,7.44057095],[2581.2,3.87416],[2581.6,3.8737],[2581.9,3.0]]]
["bitfinex","ETHUSD",1729683469388,[[2580.9,0.19387985],[2580.7,0.8184],[2580.3,5.90290875],[2580.2,1.73119353]],[[2581.0,3.87448],[2581.1,3.92511],[2581.4,3.87388],[2581.6,1.74119353],[2581.8,3.87341]]]
["bitfinex","ETHUSD",1729683524576,[[2581.0,0.94405965],[2580.8,4.11699343],[2580.6,3.87493],[2580.5,3.82870425],[2580.2,2.44286243]],[[2581.1,1.73119353],[2581.4,3.87387],[2581.5,3.87374],[2581.6,1.78199353],[2581.9,0.02]]]
["bitfinex","ETHUSD",1729683580514,[[2580.2,5.34424067],[2580.1,3.87573],[2580.0,2.0881767],[2579.9,0.24239866],[2579.8,3.87625]],[[2580.3,1.73184954],[2580.7,7.74994],[2580.8,1.78264954],[2581.0,3.87447],[2582.8,2.472]]]
["bitfinex","ETHUSD",1729683629628,[[2580.0,2.0881767],[2579.9,0.19394657],[2579.7,8.57475],[2579.6,0.24243904],[2579.4,2.10140282]],[[2580.2,3.87566],[2580.3,3.92638],[2580.4,3.51660328],[2580.6,3.87508],[2580.9,3.88462]]]
["bitfinex","ETHUSD",1729683648411,[[2580.8,3.87475],[2580.7,3.87484],[2580.6,1.84630319],[2580.3,3.87551],[2580.2,4.42564]],[[2581.2,4.53151271],[2581.5,0.01]]]
["bitfinex","ETHUSD",1729683712218,[[2580.2,0.19393805],[2580.0,2.8599767],[2579.9,3.87602],[2579.7,3.94573542],[2578.5,0.36364863]],[[2580.3,3.87551],[2580.4,4.4820176],[2580.5,0.0508],[2580.6,3.51660328],[2580.7,3.87493]]]
["bitfinex","ETHUSD",1729683743882,[[2580.0,2.0881767],[2579.6,0.7653],[2579.0,3.87734],[2578.7,0.07926182]],[[2580.1,10.44682265],[2580.2,3.88577],[2580.4,3.88537],[2580.5,3.87526],[2580.9,0.49411839]]]
["bitfinex","ETHUSD",1729683775769,[[2579.4,0.7622],[2579.3,3.87693],[2579.1,3.87718],[2579.0,0.24248365],[2578.7,2.65920726]],[[2579.7,3.87649],[2579.8,7.39647265],[2580.1,0.0508],[2580.2,3.87574],[2580.4,3.88538]]]
["bitfinex","ETHUSD",1729683807107,[[2580.4,3.87529],[2580.3,0.8037],[2580.0,1.73301318],[2579.9,4.73297],[2579.7,5.9101708]],[[2580.6,1.73301318],[2580.8,3.87479],[2580.9,3.87475],[2581.2,3.92496],[2581.3,3.0]]]
["bitfinex","ETHUSD",1729683880992,[[2578.9,0.8071],[2578.7,7.7557],[2578.5,0.24251726],[2578.4,0.07059294],[2578.3,5.90691238]],[[2579.3,3.87703],[2579.5,7.44791984],[2579.7,3.87644],[2580.0,3.53028984],[2580.1,3.87582]]]
["bitfinex","ETHUSD",1729683905656,[[2578.4,3.87837],[2578.2,3.87867],[2578.1,1.30917686],[2577.9,3.87906],[2577.7,3.60303259]],[[2578.7,0.3611019],[2578.8,3.87779],[2578.9,0.0508],[2579.0,7.39996208],[2579.2,3.0]]]
["bitfinex","ETHUSD",1729683938136,[[2578.9,4.6871],[2578.7,3.87778],[2578.5,3.87822],[2578.4,2.03319053],[2578.3,3.5921582]],[[2579.4,7.80357798],[2579.5,3.0],[2579.6,3.52138726],[2579.8,4.48326581],[2580.1,3.88583]]]
["bitfinex","ETHUSD",1729683980323,[[2578.3,0.8141],[2578.1,3.87869],[2578.0,1.73298835],[2577.8,2.03243417],[2577.7,3.96017718]],[[2578.6,3.87814],[2578.7,3.92762],[2579.1,6.87733],[2579.2,1.73298835],[2579.5,0.01]]]
["bitfinex","ETHUSD",1729684051401,[[2579.0,4.68422],[2578.8,3.87764],[2578.7,1.73364349],[2578.6,3.87806],[2578.5,2.1125698]],[[2579.3,1.73364349],[2579.4,3.87689],[2579.6,3.87666],[2579.7,0.0497],[2579.8,3.87631]]]
["bitfinex","ETHUSD",1729684072256,[[2578.7,0.55],[2578.6,4.71059],[2578.5,1.73364349],[2578.4,3.87823],[2578.3,2.03385906]],[[2579.1,9.48839349],[2579.3,0.0497],[2579.5,6.87674],[2579.8,3.8864],[2580.4,5.77432816]]]
["bitfinex","ETHUSD",1729684131599,[[2579.5,0.7647],[2579.3,3.87695],[2579.2,3.87707],[2579.0,1.73364349],[2578.9,5.98113579]],[[2579.7,5.61006349],[2579.9,3.87614],[2580.1,0.0497],[2580.2,6.8757],[2583.4,5.99296924]]]
["bitfinex","ETHUSD",1729684199119,[[2580.9,3.87461],[2580.8,1.3799],[2580.7,5.60842349],[2580.4,3.94617551],[2580.3,0.01]],[[2581.3,5.60773349],[2581.5,3.87381],[2581.6,0.2235],[2581.7,3.87342],[2583.0,1.078843]]]
["bitfinex","ETHUSD",1729684251728,[[2581.7,2.06993435],[2581.5,1.73364349],[2581.4,3.87375],[2581.2,2.0374393],[2581.1,3.94504591]],[[2581.9,3.87317],[2582.0,3.87296],[2582.2,1.73364349],[2582.3,0.2235],[2582.6,3.87208]]]
["bitfinex","ETHUSD",1729684272307,[[2580.7,3.8749],[2580.6,0.8051],[2580.5,4.1465132],[2580.2,4.43995716],[2580.1,0.25950435]],[[2581.2,3.87425],[2581.4,4.09748],[2581.6,3.87365],[2581.8,0.01],[2581.9,3.0]]]
["bitfinex","ETHUSD",1729684322625,[[2580.9,0.19387568],[2580.8,0.07748647],[2580.7,4.69372],[2580.6,6.15870349],[2580.5,0.69288235]],[[2581.1,3.87437],[2581.3,5.83127349],[2581.6,3.87365],[2581.9,4.4797092],[2582.0,0.38952912]]]
["bitfinex","ETHUSD",1729684338336,[[2580.4,0.8173],[2580.3,3.87551],[2580.1,4.42568],[2580.0,0.86086783],[2579.2,5.17363544]],[[2580.7,3.87501],[2580.9,4.09821],[2581.0,3.51696935],[2581.1,3.8744],[2595.7,9.69600363]]]
["bitfinex","ETHUSD",1729684385349,[[2579.9,0.7528],[2579.8,3.8762],[2579.7,3.8763],[2579.6,1.73131313],[2579.5,2.70749078]],[[2580.2,5.60698313],[2580.4,3.87536],[2580.5,0.2235],[2580.7,6.87493],[2588.2,11.37314928]]]
["bitfinex","ETHUSD",1729684463931,[[2581.2,0.19384626],[2581.1,4.726427],[2581.0,3.87433],[2580.9,0.7733],[2580.8,1.73131313]],[[2581.5,5.60511313],[2581.6,0.2235],[2581.7,3.87343],[2581.9,3.87313],[2582.0,3.0]]]
["bitfinex","ETHUSD",1729684488014,[[2580.9,0.8115],[2580.7,6.15857453],[2580.6,3.87492],[2580.4,0.08059226],[2580.1,5.43361817]],[[2581.2,7.74855],[2581.3,1.73131313],[2581.6,4.09713],[2581.7,3.0],[2581.9,3.88312]]]
["bitfinex","ETHUSD",1729684533058,[[2580.1,0.19394526],[2579.9,3.87611],[2579.7,5.50593907],[2579.5,8.60799313],[2579.3,2.03755152]],[[2580.2,1.73131313],[2580.3,3.87564],[2580.4,0.2235],[2580.5,3.8753],[2580.7,3.87494]]]
["bitfinex","ETHUSD",1729684601336,[[2580.2,1.26200272],[2580.1,3.87579],[2580.0,2.46472167],[2579.7,3.9470633],[2577.9,5.11194447]],[[2580.6,5.60641313],[2580.8,4.0984],[2581.0,3.87448],[2581.1,3.0],[2585.8,8.7065112]]]
["bitfinex","ETHUSD",1729684623669,[[2579.9,5.509641],[2579.8,3.87623],[2579.6,1.73131313],[2579.5,8.97856134],[2560.6,23.7613028]],[[2580.3,5.60691313],[2580.4,0.2235],[2580.5,3.87534],[2580.7,3.87495],[2582.8,1.97294841]]]
["bitfinex","ETHUSD",1729684652685,[[2580.0,0.56202912],[2579.9,5.62029122],[2579.7,4.81476217],[2579.6,1.73131313],[2579.5,3.94738657]],[[2580.2,1.73131313],[2580.3,3.87552],[2580.5,4.09885],[2580.7,3.87492],[2580.8,4.73131313]]]
["bitfinex","ETHUSD",1729684690160,[[2579.3,0.19398767],[2579.2,3.87715],[2579.1,4.6467],[2578.8,5.67903234],[2573.1,10.08712739]],[[2579.5,1.73131313],[2579.6,3.87663],[2579.8,0.2277],[2580.0,1.73131313],[2584.5,31.54460572]]]
["bitfinex","ETHUSD",1729684759000,[[2579.2,0.07753627],[2579.1,0.7544],[2578.9,7.07158542],[2578.8,7.39600677],[2578.6,0.01]],[[2579.5,3.87682],[2579.9,3.87616],[2580.1,3.2277],[2580.3,3.88552],[2581.3,1.08233375]]]
["bitfinex","ETHUSD",1729684798617,[[2580.5,0.07750066],[2580.4,3.87526],[2580.3,0.7723],[2580.2,3.51768562],[2579.2,10.18280446]],[[2580.7,0.60654292],[2580.9,3.87469],[2581.1,3.87442],[2581.2,0.2277],[2581.6,6.52768562]]]
["bitfinex","ETHUSD",1729684816657,[[2579.7,0.8205],[2579.5,3.87663],[2579.3,3.8769],[2579.1,3.95647952],[2578.7,3.87787]],[[2580.0,7.75215],[2580.3,0.8343282],[2580.4,7.39308562],[2584.5,7.36564838],[2585.5,14.3344]]]
["bitfinex","ETHUSD",1729684885106,[[2581.9,0.8228],[2581.8,0.52185708],[2581.7,7.74663],[2581.3,3.874],[2580.2,6.70352893]],[[2582.2,3.87269],[2582.4,3.87249],[2582.5,3.51768562],[2582.6,4.09978],[2583.2,3.87122]]]
["bitfinex","ETHUSD",1729684922089,[[2581.9,3.87297],[2581.8,4.64462],[2581.7,0.59191667],[2581.5,7.39137562],[2581.4,3.19378845]],[[2582.3,3.87252],[2582.5,3.87223],[2582.7,0.2277],[2582.8,3.87183],[2583.0,3.51768562]]]
["bitfinex","ETHUSD",1729684969505,[[2582.7,5.27311315],[2582.6,3.87196],[2582.2,3.87265],[2582.1,0.07907754],[2582.0,5.58602268]],[[2583.1,3.87138],[2583.2,7.38896562],[2583.4,0.60598419],[2583.5,0.2277],[2583.6,3.87064]]]
["bitfinex","ETHUSD",1729684982376,[[2582.3,0.81],[2582.1,3.87279],[2582.0,4.42289],[2581.9,0.855938],[2581.8,3.0691797]],[[2582.5,3.8723],[2582.6,3.87212],[2582.8,3.51768562],[2582.9,3.87161],[2583.0,0.2277]]]
["bitfinex","ETHUSD",1729685038733,[[2581.6,0.56395787],[2581.4,4.64385],[2581.3,3.87391],[2581.1,3.0],[2580.7,0.02]],[[2581.8,7.39108562],[2582.0,3.873],[2582.1,0.2277],[2582.2,3.87268],[2582.6,3.88206]]]
["bitfinex","ETHUSD",1729685049152,[[2580.5,4.66956438],[2580.4,0.8233],[2580.3,3.87543],[2580.1,6.87579],[2579.8,20.38418517]],[[2580.9,3.87463],[2581.0,0.2277],[2581.1,7.39202562],[2581.3,0.60639048],[2581.4,3.87388]]]
["bitfinex","ETHUSD",1729685095181,[[2578.3,0.0111278],[2578.0,3.87888],[2577.9,0.89238094],[2577.8,5.8962569],[2577.6,6.30006228]],[[2578.4,3.51768562],[2578.5,3.87831],[2578.6,3.87817],[2578.8,0.2277],[2578.9,3.87762]]]
["bitfinex","ETHUSD",1729685126054,[[2578.1,0.7891],[2577.5,3.87961],[2577.3,3.87989],[2577.2,0.1254165],[2577.1,3.88024]],[[2578.2,7.39635562],[2578.3,3.87855],[2578.5,3.87832],[2578.6,3.2377],[2578.7,3.88794]]]
["bitfinex","ETHUSD",1729685154935,[[2578.4,0.8107],[2578.3,7.75686],[2578.1,0.8228146],[2578.0,0.07756799],[2577.9,4.54357295]],[[2578.8,3.87782],[2579.0,3.87757],[2579.2,4.10583],[2579.4,0.01],[2579.9,3.87625]]]
["bitfinex","ETHUSD",1729685217355,[[2577.2,0.8066065],[2576.9,6.88049],[2576.6,3.89103],[2576.5,2.03296868]],[[2577.5,3.87973],[2577.6,7.40151262],[2577.9,0.2286],[2578.0,3.87901],[2578.7,3.87806]]]
["bitfinex","ETHUSD",1729685250920,[[2578.7,8.67053324],[2578.6,1.3157],[2578.3,4.35640905],[2578.2,3.0],[2577.6,7.0893595]],[[2579.2,3.87728],[2579.4,3.87695],[2579.6,4.10523],[2580.3,4.99632691],[2580.8,4.082]]]
["bitfinex","ETHUSD",1729685277167,[[2578.5,0.19403433],[2578.4,4.69228],[2578.3,3.87841],[2578.1,3.0],[2578.0,3.94979113]],[[2578.9,3.87764],[2579.0,3.87756],[2579.1,0.2286],[2579.2,3.52075855],[2579.4,3.87696]]]
["bitfinex","ETHUSD",1729685332008,[[2579.3,0.468119],[2579.2,4.68113],[2579.1,3.87719],[2579.0,3.0],[2578.9,0.01]],[[2579.6,3.87659],[2579.8,3.87637],[2580.0,7.62536855],[2580.7,3.87491]]]
["bitfinex","ETHUSD",1729685374956,[[2579.0,1.253359],[2578.8,7.75534],[2578.7,3.0],[2578.5,2.03007684],[2578.3,2.43609221]],[[2579.3,4.4838165],[2579.6,7.39742855],[2579.7,4.10503],[2580.9,1.10541387],[2581.0,15.77200894]]]
["bitfinex","ETHUSD",1729685396791,[[2577.9,0.7974],[2577.8,0.19406428],[2577.7,7.75875],[2577.3,3.9],[2576.9,22.19556495]],[[2578.2,3.87879],[2578.3,3.52075855],[2578.4,3.87849],[2578.5,0.2286],[2578.7,3.87799]]]
["bitfinex","ETHUSD",1729685447384,[[2578.1,1.96673007],[2578.0,6.87895],[2577.9,3.87903],[2577.5,5.92964005],[2577.2,6.31612206]],[[2578.4,7.39913855],[2578.5,3.87832],[2578.7,0.2286],[2578.8,3.87779],[2579.0,3.52075855]]]
["bitfinex","ETHUSD",1729685451288,[[2578.1,0.93248427],[2577.4,12.44014522],[2577.2,2.43542001],[2577.1,7.01457023],[2577.0,13.7220819]],[[2578.8,7.39860855],[2579.0,3.87757],[2579.2,3.0],[2579.4,0.01],[2579.5,0.61681819]]]
["bitfinex","ETHUSD",1729685508605,[[2577.6,5.9864302],[2577.4,3.0],[2577.3,2.03322134],[2577.2,3.88013],[2573.1,0.00193]],[[2578.1,4.10743],[2578.2,3.87869],[2578.3,3.52075855],[2578.5,3.87826],[2578.8,3.01]]]
["bitfinex","ETHUSD",1729685527539,[[2576.8,4.735864],[2576.6,4.67026],[2576.4,3.88137],[2576.0,10.40272855],[2575.9,2.0403725]],[[2577.3,4.1087],[2577.4,3.52075855],[2577.6,3.01],[2577.7,3.87951],[2578.0,3.52075855]]]
["bitfinex","ETHUSD",1729685566747,[[2576.9,4.63433],[2576.8,0.19416195],[2576.7,4.75603136],[2576.5,6.88115],[2576.4,2.58199029]],[[2577.4,11.28060855],[2577.5,0.60726905],[2577.8,4.10793],[2578.0,3.52075855],[2578.4,3.87837]]]
["bitfinex","ETHUSD",1729685604420,[[2577.4,3.87986],[2577.2,3.88014],[2577.1,0.818],[2577.0,4.345379],[2576.6,3.52075855]],[[2577.8,3.8793],[2578.0,7.39982855],[2578.1,0.2286],[2578.3,4.4857708],[2578.7,4.39993672]]]
["bitfinex","ETHUSD",1729685644545,[[2575.6,5.486643],[2575.4,4.07703084],[2575.3,3.52075855],[2575.2,3.88318],[2575.1,3.0]],[[2576.2,7.76351],[2576.5,0.2286],[2576.6,7.40184855],[2576.8,3.01],[2577.0,3.89061]]]
["bitfinex","ETHUSD",1729685686088,[[2576.2,4.69786],[2576.1,3.88182],[2575.8,0.47802409],[2575.6,3.53075855],[2575.4,8.91514989]],[[2576.6,3.8811],[2576.8,0.2286],[2577.0,3.52075855],[2577.1,3.88033]]]
["bitfinex","ETHUSD",1729685730818,[[2574.6,0.125423],[2574.4,0.786],[2574.3,3.88445],[2574.1,3.88483],[2573.0,9.83738676]],[[2575.0,3.88352],[2575.1,3.88344],[2575.2,3.74935855],[2575.4,3.88297],[2575.6,3.02]]]
["bitfinex","ETHUSD",1729685786058,[[2575.8,0.8254],[2575.7,3.88236],[2575.6,3.88244],[2575.4,0.851957],[2575.3,0.07765394]],[[2576.2,3.88179],[2576.3,3.0],[2576.4,3.88149],[2576.5,0.2286],[2576.6,3.52075855]]]
["bitfinex","ETHUSD",1729685813599,[[2575.7,3.88243],[2575.6,1.62727],[2575.5,3.88264],[2575.2,4.07742988],[2575.1,3.01]],[[2576.2,3.88169],[2576.3,3.88166],[2576.7,3.0],[2576.8,0.2286]]]
["bitfinex","ETHUSD",1729685835008,[[2576.4,0.791],[2576.1,0.19419138],[2576.0,3.88198],[2575.8,3.02],[2574.1,2.68197952]],[[2576.9,7.40141855],[2577.0,3.88049],[2577.3,0.2286],[2577.4,6.87997],[2577.6,0.01]]]
["bitfinex","ETHUSD",1729685883128,[[2575.9,5.59236451],[2575.8,3.88225],[2575.6,3.88253],[2575.5,7.41346855],[2575.3,3.01]],[[2576.0,0.03451084],[2576.7,3.0],[2576.8,3.8808],[2576.9,7.40141855],[2577.2,3.88027]]]
["bitfinex","ETHUSD",1729685951159,[[2579.8,0.07752232],[2579.7,0.7804],[2579.6,3.52075855],[2579.3,0.02],[2579.2,3.0]],[[2580.5,0.2631],[2581.1,0.01],[2581.2,4.23282907],[2581.5,0.09067716],[2581.7,7.34]]]
["bitfinex","ETHUSD",1729685989371,[[2580.8,0.7775],[2580.5,3.87511],[2580.4,3.87529],[2580.2,0.866082],[2580.1,3.87579]],[[2581.2,3.87427],[2581.4,7.39471855],[2581.6,3.2631],[2581.7,3.8735],[2581.8,0.60648851]]]
["bitfinex","ETHUSD",1729686011984,[[2578.7,3.87781],[2578.5,3.87809],[2578.3,6.09301211],[2578.1,2.43512107],[2578.0,6.89861135]],[[2579.3,3.87702],[2579.4,3.52075855],[2579.5,3.87683],[2579.8,4.13941],[2579.9,3.0]]]
["bitfinex","ETHUSD",1729686045334,[[2577.0,0.7547],[2576.9,3.88052],[2576.6,3.88106],[2576.4,0.57504911],[2573.6,10.03753109]],[[2577.4,3.87989],[2577.6,3.87957],[2577.7,3.52075855],[2577.8,0.2631],[2577.9,3.87915]]]
["bitfinex","ETHUSD",1729686123331,[[2575.9,0.7648],[2575.5,3.52712166],[2575.4,0.01],[2575.3,2.4406407],[2575.1,1.46089537]],[[2576.4,0.3131],[2576.8,3.52712166]]]
["bitfinex","ETHUSD",1729686135964,[[2574.6,0.125423],[2573.9,3.88507],[2573.8,3.88519],[2573.6,0.8148],[2571.7,3.34593953]],[[2574.7,7.19704],[2574.8,7.41776526],[2574.9,0.01],[2575.0,3.88352],[2575.1,0.01]]]
["bitfinex","ETHUSD",1729686177691,[[2574.8,0.8136],[2574.7,3.88392],[2574.6,4.009433],[2574.3,3.88452],[2574.0,3.53382526]],[[2575.1,3.88345],[2575.3,3.0],[2575.4,4.19612],[2575.5,7.41656526],[2575.9,0.02]]]
["bitfinex","ETHUSD",1729686223042,[[2570.2,3.89072],[2570.1,3.89077],[2570.0,0.8274],[2569.7,3.90145],[2569.6,0.40170865]],[[2570.9,7.77951],[2571.0,3.53382526],[2571.2,3.01],[2571.3,3.88911],[2577.0,30.0]]]
["bitfinex","ETHUSD",1729686285190,[[2571.5,4.64114],[2571.1,3.53382526],[2570.4,0.13341501],[2570.0,12.42483526],[2569.9,3.36893443]],[[2572.1,19.57],[2572.2,1.62300963],[2572.3,3.0122302],[2572.4,2.02364162],[2572.6,5.96219521]]]
["bitfinex","ETHUSD",1729686334892,[[2572.1,3.88782],[2572.0,3.88801],[2571.9,1.6033],[2571.7,3.53382526],[2571.6,3.88862]],[[2572.4,0.60851132],[2572.5,5.4068],[2572.6,23.44713],[2572.7,0.01],[2572.8,3.0]]]
["bitfinex","ETHUSD",1729686376305,[[2571.8,6.040254],[2571.6,7.42232526],[2571.4,3.88889],[2571.3,0.388896],[2571.0,3.53382526]],[[2572.3,7.7753],[2572.4,1.5162],[2572.5,0.02],[2572.6,19.56],[2572.7,5.91253496]]]
["bitfinex","ETHUSD",1729686442565,[[2571.6,3.88862],[2571.5,0.67839223],[2571.4,5.06451303],[2571.3,3.97922025],[2571.1,3.88934]],[[2571.9,1.6348],[2572.0,9.51918477],[2572.2,19.58],[2572.3,2.02799528],[2572.5,3.0]]]
["bitfinex","ETHUSD",1729686484660,[[2565.5,3.2618595],[2565.4,3.89801],[2565.3,3.0],[2565.2,3.89821],[2564.9,6.1333549]],[[2566.4,0.01],[2566.5,0.01],[2566.6,19.56],[2566.7,1.5625],[2566.9,7.5535549]]]
["bitfinex","ETHUSD",1729686518147,[[2566.9,3.89574],[2566.8,0.38959],[2566.6,4.5535549],[2566.5,1.5843],[2566.2,3.01]],[[2567.1,0.3586926],[2567.6,0.80581027],[2567.7,2.77121541],[2567.8,25.03602055],[2567.9,5.89522967]]]
["bitfinex","ETHUSD",1729686535875,[[2567.4,3.89491],[2567.3,3.89502],[2567.1,1.5856],[2567.0,3.89559],[2566.8,3.0]],[[2567.8,0.66561414],[2567.9,10.15721954],[2568.0,1.20871541],[2568.1,21.14162055],[2568.2,2.01240536]]]
["bitfinex","ETHUSD",1729686588281,[[2566.9,3.89567],[2566.8,3.89588],[2566.5,3.89635],[2566.4,3.55444434],[2566.3,1.6488]],[[2567.0,1.47321832],[2567.1,1.00069317],[2567.2,1.20871541],[2567.3,1.61162055],[2567.4,4.91355345]]]
["bitfinex","ETHUSD",1729686610168,[[2566.3,3.89656],[2566.1,5.17964434],[2565.9,7.79631243],[2565.8,0.02],[2565.5,4.1596295]],[[2566.8,3.89593],[2566.9,19.53],[2567.1,2.77121541],[2567.2,1.61162055],[2567.3,5.91129091]]]
["bitfinex","ETHUSD",1729686638857,[[2557.2,3.9104],[2557.0,3.91079],[2556.9,5.09650964],[2556.7,0.02],[2556.6,3.91136]],[[2558.5,0.01],[2558.7,0.01],[2558.9,0.51044792],[2559.2,5.11977833],[2561.4,7.03230291]]]
["bitfinex","ETHUSD",1729686659353,[[2561.3,3.90426],[2561.1,3.90448],[2560.9,3.90482],[2560.8,5.09650964],[2560.6,0.01]],[[2562.2,19.53],[2562.4,0.01],[2562.9,0.01],[2563.2,5.09650964],[2563.7,1.07155026]]]
["bitfinex","ETHUSD",1729686703511,[[2560.9,3.90477],[2560.6,3.90531],[2560.4,5.10650964],[2560.3,1.586],[2560.2,3.91593]],[[2561.1,19.53],[2561.7,3.90371],[2562.4,9.77154294],[2562.6,5.45238078],[2562.9,0.02326869]]]
["bitfinex","ETHUSD",1729686735862,[[2559.0,1.6187],[2558.8,3.90806],[2558.6,3.91837]],[[2560.0,3.90636],[2560.2,3.90604],[2560.3,19.53],[2560.4,3.90564],[2560.8,9.00166964]]]
["bitfinex","ETHUSD",1729686759489,[[2567.3,3.89512],[2567.2,1.5568],[2567.1,0.01],[2567.0,0.01],[2566.8,3.89582]],[[2568.1,0.1249945],[2568.6,5.40523],[2569.2,3.89238],[2569.5,0.01],[2569.7,9.85449]]]
["bitfinex","ETHUSD",1729686786353,[[2568.0,3.89408],[2567.9,3.89413],[2567.7,3.8945],[2567.6,1.6167],[2567.3,6.90512]],[[2568.1,0.1249945],[2568.7,3.89312],[2568.8,3.89297],[2568.9,5.09650964],[2569.1,1.67946869]]]
["bitfinex","ETHUSD",1729686824347,[[2569.8,3.89128],[2569.6,0.39499747],[2569.4,0.05837468],[2569.1,1.5259],[2569.0,6.89241]],[[2570.3,11.98720964],[2570.5,1.6521],[2570.6,0.80363604],[2570.7,0.1249945],[2570.8,7.62655829]]]
["bitfinex","ETHUSD",1729686863279,[[2571.7,3.94677557],[2571.6,3.8886],[2571.3,3.88906],[2570.9,3.88954],[2570.8,0.8413764]],[[2571.9,4.54022074],[2572.0,1.5901],[2572.2,4.69440099],[2572.3,5.09770149],[2572.4,10.56624198]]]
["bitfinex","ETHUSD",1729686899190,[[2572.6,0.05829718],[2572.2,3.88772],[2572.1,1.5998],[2572.0,0.0583161],[2571.8,3.88823]],[[2572.7,8.41693719],[2572.8,3.88682],[2573.3,3.93013876],[2573.4,2.7611164],[2573.5,5.49618853]]]
["bitfinex","ETHUSD",1729686940999,[[2572.0,0.0583161],[2571.9,3.88816],[2571.8,3.88823],[2571.6,1.6017],[2571.5,3.88877]],[[2572.4,9.22317092],[2572.5,1.21083078],[2572.6,1.6246],[2572.7,4.61436585],[2572.8,5.90580183]]]
["bitfinex","ETHUSD",1729686972347,[[2573.1,3.8863],[2573.0,3.88644],[2572.9,1.63789795],[2572.7,3.88696],[2572.4,0.05830542]],[[2573.2,0.8089295],[2573.3,0.1249945],[2573.4,1.21083078],[2573.5,9.04012543],[2573.6,2.02260115]]]
["bitfinex","ETHUSD",1729687013154,[[2573.0,1.0],[2572.3,3.88756],[2572.2,1.6477],[2572.1,3.88778],[2563.7,6.20033408]],[[2573.1,11.01513236],[2573.2,12.27547057],[2573.3,1.7952945],[2573.4,6.71668567],[2573.7,3.85527919]]]
["bitfinex","ETHUSD",1729687034782,[[2571.5,1.6157],[2571.3,3.88907],[2571.2,0.05833748],[2570.8,6.88982],[2570.7,0.01]],[[2571.6,0.03649195],[2571.7,3.88854],[2571.9,8.23574098],[2572.0,1.76120757],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1729687072247,[[2571.7,3.8884],[2571.6,3.88854],[2571.5,0.05832815],[2571.3,3.88906],[2571.2,0.01]],[[2572.2,3.88782],[2572.3,9.77644388],[2572.5,1.21120757],[2572.6,5.50202281],[2572.7,5.020335]]]
["bitfinex","ETHUSD",1729687106578,[[2571.4,1.6504],[2571.3,3.88908],[2571.2,0.05833037],[2571.1,4.818471],[2570.9,3.88968]],[[2571.7,3.88854],[2571.9,3.88817],[2572.0,3.54000958],[2572.1,6.7603314],[2572.2,9.71042757]]]
["bitfinex","ETHUSD",1729687159166,[[2572.3,0.05830802],[2572.0,1.642],[2571.6,3.88861],[2571.4,0.01],[2571.2,0.01]],[[2572.5,3.54000958],[2572.7,3.88707],[2572.9,7.42677958],[2573.0,1.21253002],[2573.1,6.88638]]]
["bitfinex","ETHUSD",1729687192040,[[2571.7,1.6487],[2571.6,3.88854],[2571.5,4.49735305],[2571.2,3.88922],[2571.1,3.55000958]],[[2572.0,3.88803],[2572.1,1.21253002],[2572.2,3.88776],[2572.3,1.6167067],[2572.4,6.1134412]]]
["bitfinex","ETHUSD",1729687223004,[[2571.4,5.50142],[2571.3,0.63525693],[2571.2,3.8892],[2571.1,0.05833219],[2570.9,3.88967]],[[2571.8,3.88842],[2571.9,3.88829],[2572.0,1.5185],[2572.1,1.6197627],[2572.2,12.99966681]]]
["bitfinex","ETHUSD",1729687264206,[[2570.5,1.57394626],[2570.4,3.89042],[2570.3,3.89046],[2570.1,3.0],[2570.0,9.07883758]],[[2570.8,3.88985],[2570.9,3.8897],[2571.2,1.6298],[2571.3,7.42912958],[2571.9,2.42242649]]]
["bitfinex","ETHUSD",1729687324743,[[2571.7,5.44156],[2571.6,0.07776154],[2571.5,3.94698794],[2571.4,1.01866601],[2571.2,3.88922]],[[2572.1,3.88789],[2572.2,1.5726],[2572.3,5.50676802],[2572.4,5.56240864],[2572.5,3.88735]]]
["bitfinex","ETHUSD",1729687349233,[[2571.9,3.88816],[2571.8,4.8305],[2571.7,1.6461],[2568.7,0.40599961],[2567.9,10.0]],[[2572.3,4.49609703],[2572.5,8.92830958],[2572.7,5.50606802],[2572.8,5.01976948],[2615.9,927.653162]]]
["bitfinex","ETHUSD",1729687387514,[[2571.7,3.94670198],[2571.6,5.38961],[2571.3,3.88906],[2571.1,0.01],[2570.9,3.89967]],[[2572.1,3.88798],[2572.2,5.16143926],[2572.3,5.9144371],[2572.5,5.40787],[2572.8,8.81038194]]]
["bitfinex","ETHUSD",1729687454620,[[2573.1,4.66949094],[2573.0,3.94478935],[2572.8,1.5008],[2572.7,4.68038549],[2572.6,1.74287064]],[[2573.2,0.04377152],[2573.3,0.1249945],[2573.4,1.74287064],[2573.5,5.41506],[2573.9,1.62142968]]]
["bitfinex","ETHUSD",1729687481215,[[2572.4,0.05829794],[2572.1,3.88778],[2572.0,3.88795],[2571.8,1.5137],[2571.7,5.63133064]],[[2572.5,7.33453111],[2572.7,3.88698],[2572.8,1.74287064],[2572.9,1.62142968],[2573.9,3.88517]]]
["bitfinex","ETHUSD",1729687547717,[[2574.5,3.88418],[2574.4,3.8844],[2574.2,2.20208638],[2574.1,5.83024],[2573.6,6.8956]],[[2574.8,5.95288],[2574.9,2.17482717],[2575.0,3.8835],[2575.2,6.53443175],[2575.8,3.88235]]]
["bitfinex","ETHUSD",1729687598087,[[2575.8,0.540441],[2575.6,1.522],[2575.0,3.53443175],[2573.5,2.36857461],[2573.3,4.71760435]],[[2575.9,0.0249945],[2576.3,1.5601],[2576.4,3.53443175],[2576.5,3.0],[2577.2,2.86025442]]]
["bitfinex","ETHUSD",1729687639631,[[2575.8,9.46070536],[2575.7,3.8823],[2575.6,0.06823574],[2575.5,3.89272],[2575.4,3.88287]],[[2575.9,0.0249945],[2576.7,7.41540175],[2576.8,1.6652],[2577.0,0.60756259],[2577.1,3.88033]]]
["bitfinex","ETHUSD",1729687648114,[[2576.7,1.5297],[2576.3,3.0],[2576.2,3.55443175],[2576.0,3.88193],[2575.9,1.03430054]],[[2577.3,4.48759903],[2577.5,1.6553],[2577.6,3.53443175],[2577.8,3.87928],[2578.0,0.41531648]]]
["bitfinex","ETHUSD",1729687692308,[[2575.3,3.9412513],[2575.2,3.88316],[2575.1,1.5097],[2574.8,3.88376],[2574.6,3.01]],[[2575.8,1.6497],[2575.9,7.76454],[2576.2,3.89169],[2576.3,0.01],[2576.4,5.95288]]]
["bitfinex","ETHUSD",1729687737176,[[2574.3,5.46064085],[2574.2,3.88468],[2573.9,3.88514],[2573.8,3.0],[2573.6,0.02]],[[2574.7,3.53443175],[2574.8,3.88384],[2575.0,3.88352],[2575.1,1.5959],[2575.2,3.8832]]]
["bitfinex","ETHUSD",1729687812691,[[2573.5,0.05827668],[2573.3,7.77195],[2573.2,1.6234],[2572.9,5.62646388],[2570.8,7.04425275]],[[2573.6,1.73981388],[2573.7,3.8855],[2573.8,1.5088],[2574.0,6.89513],[2574.2,3.88472]]]
["bitfinex","ETHUSD",1729687856689,[[2574.1,3.88485],[2574.0,3.94311947],[2573.9,1.5048],[2573.7,3.88535],[2573.5,1.74981388]],[[2574.2,1.80912447],[2574.6,5.54862],[2574.8,3.88392],[2574.9,0.60802739],[2576.6,12.27]]]
["bitfinex","ETHUSD",1729687890786,[[2573.4,0.05828069],[2573.2,1.6628],[2573.1,3.88622],[2573.0,2.6792393],[2571.9,3.36771218]],[[2573.6,0.06941926],[2573.7,1.73981388],[2573.8,3.88538],[2573.9,1.6588]]]
["bitfinex","ETHUSD",1729687951985,[[2575.3,1.5185],[2575.2,3.88318],[2575.1,0.05824789],[2574.9,3.89355],[2574.8,3.01]],[[2575.8,3.88235],[2576.1,3.3545715],[2576.5,3.88137],[2576.6,3.88109],[2576.7,0.61787854]]]
["bitfinex","ETHUSD",1729687990549,[[2574.9,3.88362],[2574.8,5.41269],[2574.7,0.93425707],[2574.6,1.73981388],[2573.3,2.84384759]],[[2575.3,1.73981388],[2575.4,5.42517],[2575.6,5.95288],[2575.7,0.60787827],[2576.3,0.5265156]]]
["bitfinex","ETHUSD",1729688033005,[[2574.5,0.05825105],[2574.4,3.88439],[2574.2,1.6569],[2573.9,7.41742442],[2474.8,0.106019]],[[2574.6,0.05655321],[2574.8,3.88386],[2574.9,3.88368],[2575.0,1.5174],[2575.1,6.53231442]]]
["bitfinex","ETHUSD",1729688054421,[[2574.2,0.05826476],[2573.7,5.41176],[2573.3,0.4190031]],[[2574.4,3.88441],[2574.5,5.16566923],[2575.0,3.53255428],[2575.1,3.5582888],[2575.2,9.83608]]]
["bitfinex","ETHUSD",1729688139148,[[2570.2,0.05835162],[2570.0,1.0],[2569.9,0.8051],[2569.8,3.89127],[2569.6,3.89155]],[[2570.3,3.89059],[2570.4,3.89049],[2570.7,7.43290652],[2570.9,0.01],[2571.0,3.88959]]]
["bitfinex","ETHUSD",1729688177567,[[2570.6,0.47518825],[2570.5,4.67408],[2570.3,6.55940408],[2570.1,3.89088],[2570.0,1.01]],[[2570.8,0.04530461],[2570.9,1.74498477],[2571.0,7.77918],[2571.3,3.88912],[2571.5,8.95288]]]
["bitfinex","ETHUSD",1729688218047,[[2568.8,4.70999],[2568.7,0.98249877],[2568.4,0.06839452],[2568.3,10.44171884]],[[2569.3,3.89212],[2569.4,3.89204],[2569.8,7.43952884],[2570.0,3.9012],[2571.0,7.64310884]]]
["bitfinex","ETHUSD",1729688235097,[[2570.2,0.7507],[2570.0,3.89102],[2569.8,3.89124],[2569.7,1.0064567],[2569.6,3.01]],[[2570.5,3.92882319],[2570.6,3.89016],[2571.0,7.43766884],[2571.1,3.0],[2575.2,3.56980325]]]
["bitfinex","ETHUSD",1729688325271,[[2570.8,0.8069],[2570.7,4.748664],[2570.6,3.89007],[2570.2,3.90073],[2570.1,3.0]],[[2571.1,3.88946],[2571.3,3.88916],[2571.5,3.88879],[2571.7,3.0],[2571.8,0.01]]]
["bitfinex","ETHUSD",1729688348320,[[2571.3,0.7704],[2571.2,3.88921],[2571.1,3.88928],[2570.9,0.860365],[2570.8,5.63400953]],[[2571.5,1.74421953],[2571.6,3.88872],[2571.8,4.49723029],[2572.0,14.58512953],[2575.2,7.33528791]]]
["bitfinex","ETHUSD",1729688420910,[[2569.8,5.571857],[2569.6,3.89152],[2569.4,5.63614953],[2569.1,3.01],[2569.0,4.34072443]],[[2570.0,1.74421953],[2570.2,3.89081],[2570.4,5.63474953],[2570.6,3.89014],[2572.9,4.66791048]]]
["bitfinex","ETHUSD",1729688495685,[[2568.9,3.89268],[2568.8,5.1585385],[2568.5,1.74421953],[2568.4,3.89346],[2568.3,0.05840013]],[[2569.1,1.74421953],[2569.4,7.7841],[2569.5,3.0],[2569.6,1.74421953],[2569.7,4.50076622]]]
["bitfinex","ETHUSD",1729688515859,[[2570.2,3.89073],[2570.1,0.7929],[2570.0,5.63517953],[2569.7,3.89149],[2569.6,1.74421953]],[[2570.6,1.74421953],[2570.7,3.89013],[2570.9,3.8898],[2571.1,4.45368312],[2571.3,3.89923]]]
["bitfinex","ETHUSD",1729688569343,[[2568.8,3.89285],[2568.7,0.8048],[2568.6,3.89314],[2568.5,0.05839305],[2568.3,3.89361]],[[2569.2,3.89228],[2569.4,0.55],[2569.5,3.40644179],[2569.6,3.54507042],[2570.0,7.43627042]]]
["bitfinex","ETHUSD",1729688613473,[[2570.9,0.8191],[2570.8,0.05834272],[2570.7,3.88997],[2570.6,3.89001],[2570.3,7.43563042]],[[2571.2,3.88928],[2571.3,0.55],[2571.4,3.88905],[2571.5,3.0],[2571.6,7.43370042]]]
["bitfinex","ETHUSD",1729688645001,[[2570.9,3.88961],[2570.8,4.81161899],[2570.7,0.7963],[2570.4,3.89043],[2570.3,7.43566042]],[[2571.1,0.40622129],[2571.3,3.88913],[2571.4,0.55],[2571.6,3.0],[2571.7,15.34507042]]]
["bitfinex","ETHUSD",1729688722887,[[2569.9,0.57250728],[2569.8,4.69224],[2569.7,0.05836846],[2569.6,5.6361884],[2569.4,3.89195]],[[2570.3,5.6353084],[2570.4,3.89045],[2570.7,3.88999],[2570.8,0.40631024],[2570.9,14.8]]]
["bitfinex","ETHUSD",1729688773261,[[2569.7,0.05836846],[2569.6,0.7534],[2569.5,5.6364084],[2569.4,3.89194],[2569.2,3.466363]],[[2569.9,3.89123],[2570.0,3.89119],[2570.1,1.7446284],[2570.3,3.89061],[2570.6,14.8]]]
["bitfinex","ETHUSD",1729688801684,[[2569.7,0.05836846],[2569.6,0.90202505],[2569.5,5.6363684],[2569.3,3.89198],[2569.1,6.34351607]],[[2569.9,3.8912],[2570.1,3.89099],[2570.3,3.89067],[2570.7,15.69012],[2570.8,3.88993]]]
["bitfinex","ETHUSD",1729688842991,[[2571.9,0.05831856],[2571.8,0.91468738],[2571.7,0.8121],[2571.6,4.36869687],[2570.0,5.0]],[[2572.0,1.7446284],[2572.1,3.88794],[2572.2,3.88783],[2572.5,3.88728],[2572.6,11.8]]]
["bitfinex","ETHUSD",1729688867389,[[2572.5,0.8627853],[2572.3,3.8875],[2572.2,0.7548],[2572.1,5.6323884],[2571.2,5.6337284]],[[2572.7,5.6316084],[2572.8,3.88683],[2573.2,3.88622],[2573.4,3.0],[2573.5,16.29422573]]]
["bitfinex","ETHUSD",1729688922172,[[2574.0,1.46949339],[2573.9,3.88509],[2573.8,4.81071304],[2573.7,0.07487409],[2573.6,1.79862155]],[[2574.3,5.62489058],[2574.5,3.88428],[2574.8,15.68383],[2575.2,5.63367058],[2575.3,0.01]]]
["bitfinex","ETHUSD",1729688947281,[[2573.5,0.49572592],[2573.4,1.27360026],[2573.3,3.88599],[2573.2,3.96037306],[2573.0,1.74034058]],[[2573.6,0.55],[2573.7,5.62581058],[2573.8,3.8853],[2574.2,3.88479],[2574.7,3.89396]]]
["bitfinex","ETHUSD",1729688994572,[[2574.2,0.72806234],[2574.0,0.66402878],[2573.9,4.77444363],[2573.8,4.440022],[2573.6,1.74034058]],[[2574.3,5.62496058],[2574.4,3.88441],[2574.7,3.88404],[2574.8,3.60808704],[2575.1,15.69347]]]
["bitfinex","ETHUSD",1729689055549,[[2574.5,0.43730969],[2574.4,0.48311266],[2574.3,3.88448],[2574.2,0.63212362],[2574.1,4.63632]],[[2574.6,2.29034058],[2574.7,3.88406],[2574.9,3.88378],[2575.0,3.0],[2575.1,3.88344]]]
["bitfinex","ETHUSD",1729689090688,[[2573.3,0.19443407],[2573.1,0.7824],[2573.0,0.24305518],[2572.8,0.07425367],[2572.4,3.8974]],[[2573.4,6.17624058],[2573.5,3.88575],[2573.7,3.88546],[2574.0,6.89502],[2574.2,15.6947]]]
["bitfinex","ETHUSD",1729689127559,[[2573.3,0.43747945],[2573.0,0.9111839],[2572.5,3.0],[2572.4,3.89737],[2572.3,2.44955029]],[[2573.4,5.62624058],[2573.6,2.29034058],[2573.8,0.40581121],[2574.2,3.89484]]]
["bitfinex","ETHUSD",1729689192041,[[2572.8,0.19447277],[2572.4,0.82745926],[2572.3,3.88747],[2572.2,3.94591415],[2572.0,1.75007058]],[[2572.9,6.17700058],[2573.0,3.88651],[2573.2,3.88623],[2573.5,14.81],[2573.6,5.63596058]]]
["bitfinex","ETHUSD",1729689263096,[[2574.1,5.57083944],[2573.9,3.88501],[2573.7,5.62578058],[2573.6,0.53541143],[2573.5,0.01]],[[2574.3,1.74034058],[2574.5,7.76859],[2574.8,3.0],[2574.9,3.88367],[2575.2,17.43366058]]]
["bitfinex","ETHUSD",1729689285574,[[2574.9,4.77281959],[2574.8,0.824],[2574.7,0.30113594],[2574.6,1.74034058]],[[2575.2,1.74034058],[2575.3,3.88304],[2575.5,3.88286],[2575.6,3.0],[2575.8,3.88231]]]
["bitfinex","ETHUSD",1729689332256,[[2573.5,0.05827698],[2573.1,3.88628],[2573.0,0.97620673],[2572.8,4.98334774],[2572.7,3.89695]],[[2573.6,5.62594058],[2573.7,3.88559],[2574.0,3.88502],[2574.2,3.8847],[2574.4,1.75034058]]]
["bitfinex","ETHUSD",1729689385052,[[2574.2,0.19437405],[2574.1,0.7655],[2574.0,0.05827138],[2573.9,3.88512],[2573.8,3.88519]],[[2574.3,5.62489058],[2574.4,3.88441],[2574.8,3.88386],[2574.9,3.0],[2580.2,11.83498142]]]
["bitfinex","ETHUSD",1729689390063,[[2573.3,0.19443142],[2573.2,0.24303954],[2573.1,5.1089111],[2572.9,0.13203786],[2572.6,3.89706]],[[2573.5,3.88585],[2573.7,3.88548],[2574.0,3.885],[2574.1,3.55],[2577.6,7.39237165]]]
["bitfinex","ETHUSD",1729689445229,[[2573.6,0.05827307],[2573.5,0.19439388],[2573.4,0.7531],[2573.2,4.12914236],[2573.1,0.05828848]],[[2573.7,5.62751266],[2573.8,3.88542],[2574.0,3.88501],[2574.4,5.62659266],[2574.5,0.01]]]
["bitfinex","ETHUSD",1729689467483,[[2572.9,4.44162706],[2572.8,4.90850752],[2572.6,1.81578084],[2572.0,8.07081357],[2571.8,3.30829867]],[[2573.2,1.74206266],[2573.3,3.88607],[2573.4,3.88606],[2573.6,1.74206266],[2573.7,3.88551]]]
["bitfinex","ETHUSD",1729689515682,[[2572.9,0.25277428],[2572.7,0.8156],[2572.5,3.96126433],[2572.2,1.74206266],[2480.1,1.15577925]],[[2573.0,5.62857266],[2573.1,3.88638],[2573.4,3.88592],[2573.6,4.74206266],[2573.7,3.90545]]]
["bitfinex","ETHUSD",1729689604094,[[2573.3,0.19443586],[2573.2,0.24304935],[2573.1,0.7872],[2573.0,3.88639],[2572.9,0.13219892]],[[2573.4,5.62796266],[2573.5,0.0567],[2573.6,3.8856],[2573.9,3.88518],[2574.0,3.0]]]
["bitfinex","ETHUSD",1729689623833,[[2572.3,0.05830589],[2572.1,0.8219],[2572.0,3.89773]],[[2572.5,3.88727],[2572.6,5.62917266],[2572.7,0.0567],[2572.9,3.88666],[2573.6,1.74206266]]]
["bitfinex","ETHUSD",1729689670285,[[2572.3,0.43764986],[2572.1,0.96143424],[2572.0,0.00973],[2571.9,3.88807],[2571.8,1.74206266]],[[2572.4,5.69430012],[2572.5,3.88739],[2572.7,0.0567],[2572.8,6.22794166],[2573.8,0.12555484]]]
["bitfinex","ETHUSD",1729689741556,[[2572.3,11.05079047],[2572.2,4.45455339],[2572.0,6.15400834],[2571.8,3.88819],[2571.7,4.83416799]],[[2572.4,0.049059],[2573.2,0.0567],[2573.4,1.74206266],[2573.5,4.49417507],[2573.8,19.14]]]
["bitfinex","ETHUSD",1729689763800,[[2573.1,4.32365499],[2573.0,3.94476895],[2572.8,3.90671],[2572.7,3.88696],[2572.3,1.19475717]],[[2573.2,1e-05],[2573.9,3.53377995],[2574.0,3.8851],[2574.3,3.0],[2574.4,0.02]]]
["bitfinex","ETHUSD",1729689810285,[[2575.0,0.19430059],[2574.9,4.37745415],[2574.8,3.88371],[2574.7,0.81195168],[2574.6,0.24287977]],[[2575.3,3.88311],[2575.7,4.43246],[2575.9,3.54067512],[2576.7,8.10571616],[2576.9,3.01037887]]]
["bitfinex","ETHUSD",1729689832918,[[2574.4,0.19435696],[2574.2,0.7508],[2574.1,0.05826851],[2573.9,7.84389171],[2573.8,1.73853235]],[[2574.5,6.17289235],[2574.6,3.88412],[2574.8,3.8838],[2575.1,3.89334],[2576.8,6.61752677]]]
["bitfinex","ETHUSD",1729689896570,[[2573.7,0.05827753],[2573.4,0.1944241],[2573.2,0.24303022],[2573.1,4.73611894],[2573.0,5.69861673]],[[2573.8,6.21058243],[2573.9,3.88527],[2574.1,3.88493],[2574.3,0.01],[2574.4,8.62294235]]]
["bitfinex","ETHUSD",1729689930930,[[2574.2,0.19436573],[2574.1,0.24295697],[2574.0,4.69944558],[2573.9,3.88506],[2573.8,0.07374527]],[[2574.3,0.03579289],[2574.4,3.8844],[2574.5,0.55],[2574.6,3.88421],[2574.8,7.41915364]]]
["bitfinex","ETHUSD",1729689945993,[[2574.4,0.19436908],[2574.3,0.96805464],[2574.2,3.88468],[2574.1,4.63808],[2574.0,0.05826558]],[[2574.5,0.03583122],[2574.6,3.88412],[2574.7,3.88407],[2574.9,11.8],[2575.0,3.53534364]]]
["bitfinex","ETHUSD",1729689988201,[[2575.3,0.05824094],[2575.2,0.19427936],[2575.1,4.64851],[2575.0,3.9834],[2574.8,0.24287256]],[[2575.6,3.88259],[2575.7,0.55],[2575.9,3.0],[2576.0,7.41733364],[2576.2,11.82]]]
["bitfinex","ETHUSD",1729690039827,[[2576.9,0.05820432],[2576.7,0.8145],[2576.6,3.881],[2576.4,3.88125],[2576.3,3.77180014]],[[2577.0,3.88048],[2577.2,3.90331],[2577.5,4.42977],[2577.6,3.52910189],[2577.7,11.8]]]
["bitfinex","ETHUSD",1729690081509,[[2576.3,0.19420684],[2576.1,3.8818],[2576.0,4.81974858],[2575.9,0.7522],[2575.8,0.05822997]],[[2576.6,0.55],[2576.7,0.0231],[2576.8,3.88089],[2576.9,3.52679328],[2577.0,3.0]]]
["bitfinex","ETHUSD",1729690097329,[[2576.9,0.05819688],[2576.8,0.8105],[2576.7,0.24271051],[2576.6,3.881],[2576.4,3.93945345]],[[2577.1,3.88033],[2577.2,3.88026],[2577.3,3.52679328],[2577.4,3.0231],[2577.5,3.87975]]]
["bitfinex","ETHUSD",1729690134518,[[2576.3,0.9416093],[2576.2,8.55725],[2576.0,0.24275697],[2575.6,3.53750948],[2574.6,3.88409]],[[2576.6,3.88112],[2576.8,3.90393],[2577.1,15.68038],[2577.2,3.0],[2810.3,14.45690618]]]
["bitfinex","ETHUSD",1729690198981,[[2577.5,0.05818957],[2577.0,4.70571],[2576.9,1.73663257],[2576.8,3.88068]],[[2577.6,6.16620257],[2577.7,3.90252],[2577.9,3.87917],[2578.2,3.88881],[2578.3,3.01]]]
["bitfinex","ETHUSD",1729690218436,[[2576.8,0.821],[2576.5,3.88115],[2576.3,3.88142],[2576.1,5.43293397],[2576.0,3.95937986]],[[2577.0,3.88048],[2577.1,1.73663257],[2577.3,0.55],[2577.5,3.87973],[2577.6,1.73663257]]]
["bitfinex","ETHUSD",1729690242438,[[2576.8,0.05820136],[2576.6,0.7718],[2576.4,4.12392372],[2576.3,1.7948479],[2576.2,0.07292707]],[[2576.9,4.43063],[2577.0,5.64021257],[2577.2,0.55],[2577.3,3.88003],[2577.5,3.0]]]
["bitfinex","ETHUSD",1729690269383,[[2577.4,0.97303808],[2577.3,0.32026936],[2577.1,4.40277498],[2577.0,0.08314794],[2576.9,0.01]],[[2578.1,4.48620152]]]
["bitfinex","ETHUSD",1729690325612,[[2575.5,0.25251547],[2575.3,3.88303],[2575.2,0.8162],[2575.1,0.15067167],[2575.0,3.98338]],[[2575.7,3.88246],[2575.9,4.43225],[2576.0,0.0231],[2576.2,3.88178],[2576.3,3.52615971]]]
["bitfinex","ETHUSD",1729690355447,[[2575.0,0.1],[2574.5,4.71579671],[2574.3,3.88446],[2574.0,4.12794713],[2573.8,0.08296799]],[[2575.1,7.43334],[2575.2,3.88327],[2575.3,15.33255999],[2575.4,3.90608],[2575.6,0.01]]]
["bitfinex","ETHUSD",1729690378731,[[2573.3,0.19444097],[2573.2,0.7802],[2573.1,4.12935819],[2573.0,0.05829235],[2572.9,0.07772464]],[[2573.5,0.55],[2573.6,3.88562],[2573.7,3.88555],[2573.8,0.0231],[2573.9,3.0]]]
["bitfinex","ETHUSD",1729690400904,[[2573.3,0.19442514],[2573.2,4.7082],[2573.1,0.0582787],[2573.0,4.12939412],[2572.9,0.07305625]],[[2573.6,3.88562],[2573.7,0.55],[2573.8,3.88542],[2574.1,10.44224933],[2574.4,0.01]]]
["bitfinex","ETHUSD",1729690464823,[[2575.5,4.49115047],[2575.4,0.7716],[2575.3,3.88292],[2575.2,3.60253151],[2575.1,3.89332]],[[2576.0,3.88209],[2576.2,3.88168],[2576.3,0.0231],[2576.5,6.8813],[2576.7,15.33428933]]]
["bitfinex","ETHUSD",1729690485287,[[2575.6,0.43709081],[2575.5,0.7816],[2575.4,0.07299785],[2575.3,3.88301],[2575.2,0.05824218]],[[2575.7,3.88243],[2575.8,0.55],[2575.9,3.88216],[2576.0,0.0231],[2576.2,3.88169]]]
["bitfinex","ETHUSD",1729690538682,[[2575.9,0.05821979],[2575.6,0.7822],[2575.4,3.19424442],[2575.3,4.12572553],[2575.1,3.60200783]],[[2576.0,4.43198],[2576.1,3.88186],[2576.3,3.88154],[2576.5,0.0231],[2576.6,3.52919362]]]
["bitfinex","ETHUSD",1729690543069,[[2575.9,0.05821979],[2575.4,0.7822],[2575.1,3.88332],[2575.0,0.19427019],[2574.9,7.65564776]],[[2576.0,4.51648563],[2576.1,3.90496],[2576.2,3.52919362],[2576.3,3.88154],[2576.4,14.81]]]
["bitfinex","ETHUSD",1729690588435,[[2575.8,3.88214],[2575.7,0.2524509],[2575.6,3.8825],[2575.3,4.07878538],[2575.2,6.8831]],[[2576.2,3.8817],[2576.3,3.88165],[2576.6,3.52919362],[2576.7,3.88095],[2577.1,6.88041]]]
["bitfinex","ETHUSD",1729690633884,[[2578.5,0.7566],[2578.1,3.87867],[2578.0,3.53919362],[2577.9,3.87901],[2577.8,3.83632706]],[[2578.6,0.06299488],[2578.7,3.87802],[2578.8,3.87777],[2578.9,0.124628],[2579.2,3.87718]]]
["bitfinex","ETHUSD",1729690652593,[[2577.3,0.25232527],[2577.1,0.8233],[2577.0,3.88047],[2576.9,0.0726042],[2576.8,3.88068]],[[2577.4,3.87987],[2577.6,3.8797],[2577.7,0.0231],[2577.9,3.87914],[2578.0,6.52919362]]]
["bitfinex","ETHUSD",1729690700307,[[2576.3,0.7757],[2576.1,3.88176],[2575.9,0.19421266],[2575.7,0.24274521],[2575.6,7.43808709]],[[2576.5,3.88124],[2576.7,3.88101],[2576.9,3.55229362],[2577.0,3.88048],[2577.1,3.0]]]
["bitfinex","ETHUSD",1729690740111,[[2575.8,3.88228],[2575.6,4.73956],[2575.5,0.8045],[2575.4,0.2428278],[2575.3,3.88299]],[[2576.2,3.88168],[2576.3,0.0231],[2576.4,3.88147],[2576.5,3.52919362],[2576.7,3.88093]]]
["bitfinex","ETHUSD",1729690769429,[[2575.6,3.88259],[2575.5,4.07691902],[2575.4,0.05823771],[2575.2,4.12596889],[2575.0,0.07306384]],[[2576.1,4.43197],[2576.2,3.88177],[2576.4,3.52919362],[2576.5,18.68127],[2576.7,0.01]]]
["bitfinex","ETHUSD",1729690792899,[[2575.7,0.19426754],[2575.6,7.76512],[2575.5,1.55010853],[2575.4,0.05823771],[2575.2,3.95622869]],[[2576.2,3.88168],[2576.3,0.0231],[2576.4,3.52919362],[2576.5,3.88124],[2576.6,15.35]]]
["bitfinex","ETHUSD",1729690811618,[[2575.9,4.07635658],[2575.8,1.26682195],[2575.7,3.88234],[2575.5,3.77196649],[2575.4,4.01410373]],[[2576.3,3.88165],[2576.4,0.5731],[2576.5,3.88127],[2576.7,7.41014362],[2576.8,3.0]]]
["bitfinex","ETHUSD",1729690881302,[[2575.3,0.05823627],[2575.2,0.7719],[2575.1,3.88326],[2575.0,0.19428763],[2574.9,3.88352]],[[2575.5,3.88275],[2575.7,3.90563],[2575.8,3.52919362],[2576.0,3.88199],[2577.7,0.06752698]]]
["bitfinex","ETHUSD",1729690902007,[[2575.6,4.90487047],[2575.4,4.35967622],[2575.3,0.30107196],[2575.2,3.88317],[2575.1,0.07292202]],[[2576.2,10.43400362],[2576.4,0.01],[2576.6,3.88116],[2576.7,12.40756832],[2576.8,0.39450145]]]
["bitfinex","ETHUSD",1729690923381,[[2577.0,4.69428],[2576.9,3.88052],[2576.7,3.88089],[2576.6,0.85731152],[2576.5,3.59740884]],[[2577.1,11.8],[2577.7,3.87944],[2577.8,0.0231],[2577.9,3.52919362],[2578.1,0.4052919]]]
["bitfinex","ETHUSD",1729690983599,[[2578.0,0.0581792],[2577.6,3.87946],[2577.5,0.24260394],[2577.4,3.95250459],[2577.2,3.89009]],[[2578.1,3.87889],[2578.2,3.87867],[2578.5,8.38849409],[2578.7,3.0],[2578.9,4.012258]]]
["bitfinex","ETHUSD",1729691011529,[[2576.5,0.7593],[2576.2,3.88153],[2576.1,0.19419868],[2576.0,3.88189],[2575.8,4.19771156]],[[2576.7,3.881],[2576.8,3.0],[2576.9,3.88072],[2577.0,0.55],[2577.1,4.6559]]]
["bitfinex","ETHUSD",1729691035232,[[2576.8,0.84310773],[2576.7,4.07507109],[2576.6,3.88101],[2576.5,0.4699009],[2576.4,0.24268336]],[[2577.1,3.92398512],[2577.2,3.88018],[2577.4,0.8151],[2577.5,3.87973],[2577.6,3.52567038]]]
["bitfinex","ETHUSD",1729691070930,[[2578.5,0.05816976],[2578.4,0.7659],[2578.3,3.87844],[2578.2,4.343014],[2578.1,0.19405249]],[[2578.8,4.42781],[2578.9,0.124628],[2579.0,7.66508],[2579.1,3.52567038],[2579.3,3.8771]]]
["bitfinex","ETHUSD",1729691124196,[[2578.8,12.04609221],[2578.7,3.94990469],[2578.5,3.87818],[2578.4,9.37903009],[2578.2,7.18136999]],[[2578.9,0.124628],[2579.9,0.7604],[2580.1,3.87591],[2580.2,3.0],[2580.3,3.87564]]]
["bitfinex","ETHUSD",1729691145046,[[2580.1,0.19391171],[2580.0,3.87595],[2579.9,4.6497],[2579.8,0.24237197],[2579.7,0.05814068]],[[2580.5,3.87528],[2580.7,4.64014],[2580.9,7.40031038],[2581.1,3.0],[2581.2,3.8842]]]
["bitfinex","ETHUSD",1729691174404,[[2582.6,1.19206528],[2582.4,4.69268],[2582.3,0.71833219],[2582.2,0.08069316],[2582.1,3.0]],[[2583.0,3.87147],[2583.2,8.36890737],[2583.5,4.63589],[2584.1,4.60048152],[2585.0,0.40425608]]]
["bitfinex","ETHUSD",1729691212123,[[2584.0,8.44007893],[2583.9,3.87009],[2583.8,0.30007328],[2583.7,3.94090037],[2583.6,0.02]],[[2584.1,0.124628],[2584.7,11.2475764],[2585.0,3.86849],[2585.1,0.7651],[2585.3,0.01]]]
["bitfinex","ETHUSD",1729691225452,[[2584.6,4.41905],[2584.5,3.386928],[2584.4,4.83019907],[2584.3,0.01],[2584.1,3.8698]],[[2584.9,0.03692253],[2585.2,4.48195794],[2585.4,3.86794],[2585.6,4.63278],[2585.8,3.0]]]
["bitfinex","ETHUSD",1729691272476,[[2583.9,3.87007],[2583.7,3.94058451],[2583.6,0.7687],[2583.5,3.87067],[2583.4,0.55]],[[2584.3,3.86954],[2584.4,4.63449],[2584.6,4.49425645],[2584.8,3.86879],[2585.0,0.01]]]
["bitfinex","ETHUSD",1729691311110,[[2583.4,4.72003918],[2583.3,3.87094],[2582.9,3.9490069],[2582.7,0.01],[2582.5,8.36760762]],[[2583.9,3.87017],[2584.1,5.26050762],[2584.3,3.86959],[2584.4,0.01],[2584.5,13.228]]]
["bitfinex","ETHUSD",1729691321559,[[2583.6,5.16157192],[2583.4,3.92879918],[2583.2,3.87115],[2582.8,11.37702762],[2582.4,5.78028691]],[[2584.1,3.86989],[2584.2,3.86976],[2584.3,0.7651],[2584.4,7.49540762],[2584.5,3.86923]]]
["bitfinex","ETHUSD",1729691345489,[[2583.9,0.05804885],[2583.8,3.87025],[2583.7,3.87041],[2583.6,0.7776],[2583.4,0.53270568]],[[2584.2,8.35797714],[2584.3,3.86963],[2584.4,0.7651],[2584.5,10.218],[2584.7,3.869]]]
["bitfinex","ETHUSD",1729691394285,[[2583.5,3.8706],[2583.4,0.8071],[2583.3,3.87092],[2583.2,0.58657289],[2583.1,3.94163347]],[[2583.9,3.87018],[2584.0,3.86999],[2584.1,3.5085844],[2584.3,0.7651],[2584.4,3.8694]]]
["bitfinex","ETHUSD",1729691432265,[[2582.8,0.850461],[2582.6,4.63286],[2582.2,3.87265],[2582.1,0.06732601],[2582.0,0.02]],[[2583.1,3.94411077],[2583.2,3.5085844],[2583.5,4.63582],[2587.6,3.32312272],[2587.8,4.43206503]]]
["bitfinex","ETHUSD",1729691460507,[[2582.4,0.7985],[2582.3,0.07012709],[2582.2,3.93063729],[2582.0,3.87285],[2581.9,3.87306]],[[2582.7,3.87201],[2582.8,3.87184],[2582.9,3.5035844],[2583.1,7.63643],[2583.2,3.87119]]]
["bitfinex","ETHUSD",1729691483069,[[2582.5,9.48484433],[2582.3,0.05807667],[2582.1,7.45163702],[2581.9,3.01],[2581.5,6.27864809]],[[2583.0,4.63665],[2583.1,3.92908758],[2583.4,3.5085844],[2583.5,3.87072],[2583.7,14.09842]]]
["bitfinex","ETHUSD",1729691538730,[[2580.0,1.0],[2579.8,3.87619],[2579.7,0.8012],[2579.6,3.93461702],[2579.4,0.07031676]],[[2580.2,3.87573],[2580.3,3.87559],[2580.4,0.7522],[2580.6,3.0],[2580.7,7.39278441]]]
["bitfinex","ETHUSD",1729691572743,[[2581.5,0.8566],[2581.4,0.8185],[2581.0,0.06992957],[2579.9,0.43045556],[2487.0,3.71994528]],[[2581.9,0.05204323],[2582.0,3.87298],[2582.2,4.28124441],[2582.4,3.87241],[2582.5,13.218]]]
["bitfinex","ETHUSD",1729691594386,[[2581.6,0.05809926],[2581.5,0.8146],[2581.3,3.87392],[2581.1,3.87421],[2581.0,0.12793518]],[[2581.8,3.87326],[2582.0,3.51784441],[2582.2,3.87271],[2582.4,10.9831],[2582.6,0.60633635]]]
["bitfinex","ETHUSD",1729691645752,[[2581.0,4.75687312],[2580.9,3.87449],[2580.5,3.933314],[2580.4,0.0695729],[2579.0,0.36308717]],[[2581.1,0.04405752],[2581.4,3.87399],[2581.6,3.87367],[2581.7,3.0],[2581.9,3.87321]]]
["bitfinex","ETHUSD",1729691684959,[[2580.0,1.0],[2579.9,0.05813161],[2579.8,4.68236],[2579.3,6.887]],[[2580.1,0.03575251],[2580.3,3.87552],[2580.5,3.87533],[2580.7,8.36871793],[2581.0,10.228]]]
["bitfinex","ETHUSD",1729691707562,[[2580.0,5.81499162],[2579.9,3.95359786],[2579.7,3.94613985],[2579.5,3.52756673],[2579.3,6.88687]],[[2580.1,0.03512139],[2580.6,3.87518],[2580.7,3.0],[2580.8,3.87488],[2580.9,3.51756673]]]
["bitfinex","ETHUSD",1729691767653,[[2582.3,4.63171],[2582.2,4.78894823],[2582.1,0.07745345],[2581.9,7.39066673],[2581.7,0.06966585]],[[2582.4,0.03390478],[2582.8,3.87183],[2582.9,3.87171],[2583.0,10.218],[2583.3,7.79276204]]]
["bitfinex","ETHUSD",1729691810581,[[2582.0,3.87296],[2581.9,1.69197865],[2581.8,3.95060504],[2581.6,0.06984647],[2581.5,6.8837]],[[2582.4,3.87242],[2582.8,3.51756673],[2583.0,10.218],[2583.5,4.20791823],[2584.0,5.84356673]]]
["bitfinex","ETHUSD",1729691849622,[[2580.4,0.8123],[2580.1,0.05813302],[2580.0,1.0],[2579.5,3.0],[2579.4,8.00093459]],[[2580.5,3.87521],[2580.6,3.87506],[2580.8,7.39239673],[2580.9,3.87461],[2581.3,14.09216]]]
["bitfinex","ETHUSD",1729691857859,[[2580.1,0.19414414],[2580.0,1.8058],[2579.6,3.87652],[2579.5,7.39417673],[2579.4,0.02]],[[2580.3,3.87562],[2580.4,3.87547],[2580.8,3.87476],[2581.0,7.39202673],[2581.1,13.228]]]
["bitfinex","ETHUSD",1729691899146,[[2579.6,4.64417],[2579.5,1.0010865],[2579.4,3.87673],[2579.3,3.58750072],[2579.2,3.87716]],[[2580.1,3.87589],[2580.2,3.87567],[2580.5,3.87531],[2580.6,6.51756673],[2580.7,10.228]]]
["bitfinex","ETHUSD",1729691945193,[[2581.9,0.7595],[2581.8,0.0580935],[2581.6,7.81670634],[2580.6,5.87629154],[2580.5,5.0]],[[2582.1,3.87285],[2582.3,3.8726],[2582.5,7.41547673],[2582.8,3.87177],[2582.9,3.0]]]
["bitfinex","ETHUSD",1729692011297,[[2581.8,4.69495],[2581.7,4.725898],[2581.4,3.87382],[2581.3,0.06995317],[2581.2,5.55115493]],[[2582.3,3.87254],[2582.5,7.41002368],[2582.7,3.87195],[2582.8,3.0],[2582.9,0.01]]]
["bitfinex","ETHUSD",1729692032999,[[2580.2,0.8128],[2579.9,0.06979752],[2579.8,0.01],[2579.6,4.12844076],[2579.2,0.12919404]],[[2581.1,3.51197368],[2581.2,0.0257],[2581.4,3.0],[2581.5,0.01],[2581.7,0.01]]]
["bitfinex","ETHUSD",1729692091029,[[2577.4,4.67931],[2577.3,3.88],[2577.1,0.54304902],[2576.9,3.8806],[2576.8,7.49274849]],[[2577.9,3.87924],[2578.1,10.39092368],[2578.2,0.0257],[2578.3,3.8786],[2579.0,7.38958368]]]
["bitfinex","ETHUSD",1729692125073,[[2578.1,0.00407066],[2578.0,0.81927855],[2577.5,3.9496224],[2577.4,3.0],[2577.2,3.89009]],[[2578.2,3.87867],[2578.3,3.87852],[2578.4,3.53767368],[2578.5,3.87823],[2578.9,6.87777]]]
["bitfinex","ETHUSD",1729692150889,[[2577.4,0.05818842],[2577.3,0.7538],[2577.2,3.88006],[2577.0,3.88039],[2576.8,4.42040709]],[[2577.6,3.87961],[2577.7,3.87942],[2578.0,3.51197368],[2578.1,3.87892],[2578.2,0.0257]]]
["bitfinex","ETHUSD",1729692183338,[[2576.4,0.8032],[2576.3,0.124628],[2576.0,7.76784066],[2575.7,3.88242],[2575.6,0.06821594]],[[2576.5,3.88123],[2576.7,7.39292368],[2576.9,3.0],[2577.0,3.88053],[2577.3,0.0257]]]
["bitfinex","ETHUSD",1729692205946,[[2577.0,0.7947],[2576.9,3.88048],[2576.6,0.57388101],[2576.5,3.95133759],[2576.4,3.01]],[[2577.6,3.8797],[2577.8,8.39127937],[2578.0,3.0257],[2578.2,3.88877],[2582.6,8.73207271]]]
["bitfinex","ETHUSD",1729692266594,[[2577.0,1.37277106],[2576.9,3.88054],[2576.5,0.56],[2576.4,4.43113123],[2576.2,4.52700155]],[[2577.5,3.87983],[2577.6,3.87969],[2577.8,4.51700155],[2577.9,3.87915],[2578.0,0.0257]]]
["bitfinex","ETHUSD",1729692291597,[[2576.4,0.0582159],[2576.3,0.124628],[2576.2,0.8125],[2576.1,3.88176],[2576.0,3.88192]],[[2576.5,3.88123],[2576.8,7.40876912],[2576.9,3.90635],[2577.3,3.88016],[2580.6,1.6219213]]]
["bitfinex","ETHUSD",1729692336401,[[2576.3,0.124628],[2575.6,0.88733329],[2574.9,0.01],[2574.8,3.95000222],[2574.7,0.01]],[[2576.4,7.00459069],[2576.5,3.88124],[2576.6,4.51701406],[2576.7,3.89094],[2576.8,3.89079]]]
["bitfinex","ETHUSD",1729692363825,[[2576.9,0.05820561],[2576.7,0.7797],[2576.6,0.07761076],[2576.3,4.07428291],[2576.2,0.07002914]],[[2577.1,3.88033],[2577.2,3.52815498],[2577.4,0.0257],[2578.0,3.52815498],[2578.1,0.01]]]
["bitfinex","ETHUSD",1729692401774,[[2574.4,0.05825842],[2574.2,3.88467],[2574.1,3.88477],[2574.0,0.7957],[2573.8,4.009868]],[[2574.6,3.61530116],[2574.7,3.90972],[2574.8,3.88384],[2575.0,3.52815498],[2575.1,3.0]]]
["bitfinex","ETHUSD",1729692414593,[[2571.2,4.013758],[2571.0,0.12805763],[2570.9,4.70227],[2570.6,3.53815498],[2569.8,2.00500153]],[[2571.8,0.08133194],[2571.9,3.0257],[2572.0,3.88813],[2572.1,3.52815498],[2572.2,3.88783]]]
["bitfinex","ETHUSD",1729692454042,[[2571.5,0.05832809],[2571.3,0.07053942],[2571.2,0.124628],[2571.1,3.88936],[2571.0,0.7586]],[[2571.6,3.95859313],[2571.7,3.88859],[2571.8,3.55385498],[2571.9,3.0],[2572.1,0.01]]]
["bitfinex","ETHUSD",1729692483768,[[2572.3,0.86500588],[2572.1,7.77555],[2571.6,0.07050377],[2571.5,3.07832737],[2571.3,2.03396632]],[[2572.6,3.88711],[2572.7,3.88698],[2573.0,7.41469498],[2573.2,3.0257],[2573.4,3.89592]]]
["bitfinex","ETHUSD",1729692528343,[[2571.2,0.124628],[2570.8,3.88982],[2570.7,3.94820474]],[[2571.3,3.95120304],[2571.4,3.88896],[2571.8,0.0257],[2572.0,3.88803]]]
["bitfinex","ETHUSD",1729692561601,[[2566.4,0.05843926],[2566.2,3.8967],[2566.1,0.8199],[2566.0,4.021618],[2565.8,4.51710075]],[[2566.9,8.21665498],[2567.2,3.0],[2567.3,3.89518]]]
["bitfinex","ETHUSD",1729692591213,[[2570.3,0.85395398],[2569.3,0.856189],[2569.0,3.05838311]],[[2570.6,3.89017],[2571.1,3.88938],[2571.2,0.7703],[2571.3,3.48424182],[2571.4,8.42488714]]]
["bitfinex","ETHUSD",1729692627469,[[2569.8,3.89127],[2569.7,0.7581],[2569.5,0.47088461],[2569.4,3.96026612],[2569.3,4.60632755]],[[2570.4,4.64976],[2570.7,3.0],[2570.8,8.42573714],[2571.4,8.84728396],[2571.8,3.7333366]]]
["bitfinex","ETHUSD",1729692655921,[[2570.7,0.0583464],[2570.6,0.831],[2570.4,3.89042],[2570.3,0.56026962],[2570.1,0.05835399]],[[2570.8,3.88983],[2570.9,3.88971],[2571.1,3.0],[2571.2,3.88927],[2571.5,4.6488]]]
["bitfinex","ETHUSD",1729692678483,[[2573.3,0.8291],[2573.2,3.8861],[2573.1,0.07772059],[2573.0,3.88641],[2572.9,4.53447613]],[[2573.5,0.40563279],[2573.6,3.88561],[2573.9,3.88524],[2574.0,0.8127],[2574.1,3.88487]]]
["bitfinex","ETHUSD",1729692712777,[[2572.2,4.63811],[2572.1,3.88774],[2571.8,0.07046439],[2571.7,8.4182582],[2571.6,0.06830771]],[[2572.5,0.06110054],[2572.6,3.88714],[2572.8,3.88691],[2573.0,3.7768],[2573.3,4.5298082]]]
["bitfinex","ETHUSD",1729692766592,[[2573.2,0.05828751],[2573.1,0.8254],[2572.9,0.07772162],[2572.8,3.88667],[2572.5,0.07021292]],[[2573.3,3.93727718],[2573.4,3.88599],[2573.6,3.53830352],[2573.7,4.66067],[2574.1,3.89488]]]
["bitfinex","ETHUSD",1729692785683,[[2572.6,0.788],[2572.4,4.42685296],[2572.3,3.88745],[2572.1,0.01],[2572.0,7.42627352]],[[2572.9,7.77357],[2573.2,3.53830352],[2573.3,4.67916],[2573.6,3.0],[2573.7,3.88559]]]
["bitfinex","ETHUSD",1729692823286,[[2572.9,0.05829233],[2572.6,0.7686],[2572.5,3.88726],[2572.4,0.12894526],[2572.2,3.0]],[[2573.0,3.93449403],[2573.1,3.88637],[2573.5,3.0],[2573.6,8.23661352],[2574.3,0.12637025]]]
["bitfinex","ETHUSD",1729692847178,[[2572.9,0.05829233],[2572.7,3.88686],[2572.6,0.07773161],[2572.5,0.8218],[2572.4,4.01625706]],[[2573.0,0.04671021],[2573.1,7.7728],[2573.4,3.7789],[2573.5,3.88578],[2573.6,3.53830352]]]
["bitfinex","ETHUSD",1729692881298,[[2572.5,2.44827023],[2572.4,5.32480108],[2572.1,0.07062582],[2572.0,5.62963102],[2571.9,0.06544369]],[[2572.6,0.04309347],[2572.9,3.88668],[2573.0,3.88665],[2573.1,1.74162102],[2573.3,3.88617]]]
["bitfinex","ETHUSD",1729692921336,[[2569.0,0.06995502],[2568.9,0.93155246],[2568.8,4.71058],[2568.4,3.89345],[2567.8,2.62382735]],[[2569.2,0.03786478],[2569.3,3.89211],[2569.4,0.8127],[2569.5,3.89192],[2569.6,3.54323259]]]
["bitfinex","ETHUSD",1729692958084,[[2570.3,0.47891302],[2570.2,3.89068],[2570.1,0.89840745],[2570.0,3.94926615],[2569.9,3.54323259]],[[2570.7,3.84],[2570.9,4.68068],[2571.1,7.43266259],[2571.4,3.01],[2571.5,3.89879]]]
["bitfinex","ETHUSD",1729692993565,[[2570.5,0.7929],[2570.4,3.94876936],[2569.9,8.94619473],[2569.6,3.90165],[2569.5,5.04743577]],[[2570.8,3.88992],[2571.0,3.88965],[2571.1,3.0],[2571.2,4.68744],[2571.4,0.01]]]
["bitfinex","ETHUSD",1729693040032,[[2572.0,5.62702522],[2571.8,3.88823],[2571.6,3.88861],[2571.5,4.06977947],[2570.8,7.02960035]],[[2572.5,7.77463],[2572.9,4.66377],[2573.0,3.54354397],[2573.2,0.60858486],[2573.3,3.90621]]]
["bitfinex","ETHUSD",1729693079411,[[2572.1,0.8227],[2572.0,0.05831],[2571.8,3.88832],[2571.6,3.88851],[2571.5,0.07024973]],[[2572.3,3.88765],[2572.4,3.88751],[2572.6,3.53854741],[2572.7,4.66723],[2572.9,3.0]]]
["bitfinex","ETHUSD",1729693121476,[[2572.5,0.762],[2572.2,0.55],[2572.1,3.12851693],[2572.0,3.54854741],[2571.9,0.01]],[[2573.3,3.53854741],[2573.4,0.60838136],[2573.6,0.7503],[2573.9,0.50380421],[2574.0,3.53854741]]]
["bitfinex","ETHUSD",1729693178651,[[2571.3,0.05832893],[2571.2,3.88914],[2571.1,5.66286279],[2570.8,3.88983],[2570.7,0.47551644]],[[2571.7,7.77713],[2572.0,4.35124741],[2572.1,3.88794],[2572.4,6.90743],[2574.1,4.70287232]]]
["bitfinex","ETHUSD",1729693216174,[[2570.4,0.89600738],[2570.3,0.0583551],[2570.2,3.53854741],[2570.1,3.0],[2569.8,3.13797121]],[[2571.4,0.7771],[2571.5,3.53854741],[2571.8,0.02],[2571.9,0.5364498],[2572.0,3.88817]]]
["bitfinex","ETHUSD",1729693244890,[[2571.8,3.8883],[2571.7,4.64267],[2571.6,0.43706229],[2571.4,3.53854741],[2571.3,3.94732021]],[[2572.6,0.758],[2572.7,3.53854741],[2572.8,3.88682],[2573.0,4.49505597],[2573.1,0.01]]]
["bitfinex","ETHUSD",1729693255049,[[2572.1,0.8538116],[2571.9,3.88816],[2571.8,0.07775463],[2571.7,6.88836],[2571.6,3.9756097]],[[2572.7,3.96120037],[2572.9,3.53854741],[2573.0,4.66146],[2573.3,3.89614],[2575.1,1.90756292]]]
["bitfinex","ETHUSD",1729693317265,[[2570.0,0.24335575],[2569.8,0.8061],[2569.6,4.2562303],[2569.5,0.05837035],[2569.4,3.89185]],[[2570.1,7.42944741],[2570.2,3.89075],[2570.4,0.762],[2570.5,6.89037],[2571.1,3.88951]]]
["bitfinex","ETHUSD",1729693347768,[[2570.8,0.24333935],[2570.5,0.06920126],[2570.4,3.89034],[2570.3,0.05835547],[2570.2,0.07780157]],[[2571.0,3.88963],[2571.1,3.53854741],[2571.2,3.88934],[2571.4,4.70962],[2572.0,4.06935162]]]
["bitfinex","ETHUSD",1729693383496,[[2572.5,0.06901605],[2572.3,0.24315716],[2572.2,3.88764],[2572.1,0.8131],[2571.9,0.01]],[[2572.7,3.88697],[2572.9,3.88677],[2573.0,0.8128],[2573.1,7.42493741],[2573.4,3.88592]]]
["bitfinex","ETHUSD",1729693396889,[[2573.1,0.24305081],[2572.8,8.55254],[2572.7,0.05828875],[2572.4,6.88738],[2572.3,3.54854741]],[[2573.3,3.88607],[2573.5,3.88586],[2573.7,4.33934741],[2573.8,6.88532],[2574.0,0.01]]]
["bitfinex","ETHUSD",1729693458273,[[2573.3,1.00713483],[2573.0,4.013772],[2572.9,0.07772448],[2572.8,3.88676],[2572.7,0.01]],[[2573.4,3.88591],[2573.7,3.88559],[2573.8,3.53854741],[2573.9,4.65125],[2574.3,3.90469]]]
["bitfinex","ETHUSD",1729693493660,[[2575.4,0.31181729],[2575.3,0.05824288],[2575.1,0.7524],[2574.8,3.88367],[2574.6,3.90399]],[[2575.5,3.88274],[2575.6,3.88266],[2575.8,4.32574741],[2576.2,6.88169]]]
["bitfinex","ETHUSD",1729693512792,[[2575.0,0.24287345],[2574.9,0.06910051],[2574.7,0.86845327],[2574.5,3.88415],[2572.0,1.9192371]],[[2575.1,3.93425228],[2575.2,3.88321],[2575.4,4.32994741],[2575.6,3.8826],[2576.3,0.124628]]]
["bitfinex","ETHUSD",1729693536946,[[2576.9,3.88051],[2576.8,1.27583276],[2576.7,3.88083],[2576.6,0.2426412],[2576.4,3.08964603]],[[2577.3,3.88009],[2577.4,3.87995],[2577.5,0.1235588],[2577.7,4.29784741],[2577.8,3.8793]]]
["bitfinex","ETHUSD",1729693587799,[[2575.8,0.24277453],[2575.7,7.91226646],[2575.6,0.47846167],[2575.5,0.832],[2575.3,10.43155741]],[[2576.3,3.88165],[2576.4,3.88147],[2576.7,8.21435741],[2577.1,6.90033]]]
["bitfinex","ETHUSD",1729693627983,[[2577.2,0.87110391],[2577.1,0.89219754],[2577.0,3.93859198],[2576.8,0.07004264],[2576.6,7.31824919]],[[2577.4,0.03404247],[2577.5,4.0033688],[2577.7,7.41808741],[2577.8,0.8329],[2577.9,3.87917]]]
["bitfinex","ETHUSD",1729693666044,[[2577.2,0.00406507],[2576.7,0.24270324],[2576.4,0.86669488],[2576.2,3.88167],[2576.1,3.88173]],[[2577.3,4.66922],[2577.4,7.41844741],[2577.5,0.1235588],[2577.6,3.88959],[2577.7,3.01]]]
["bitfinex","ETHUSD",1729693710968,[[2576.3,0.30096992],[2576.1,0.07024082],[2576.0,0.832],[2575.9,3.88211],[2575.8,3.88216]],[[2576.4,3.88138],[2576.5,3.88126],[2576.6,3.53854741],[2576.7,0.7826],[2576.9,3.88072]]]
["bitfinex","ETHUSD",1729693754171,[[2575.2,0.80827785],[2575.1,3.88325],[2575.0,1.77109062],[2574.9,3.88353],[2574.8,0.05825122]],[[2575.5,3.88282],[2575.6,3.8827],[2575.7,0.7987],[2576.0,7.4137607],[2576.3,3.89167]]]
["bitfinex","ETHUSD",1729693802813,[[2575.5,0.24286299],[2575.4,0.05823881],[2575.3,4.23458382],[2575.2,0.8331],[2575.1,1.73784123]],[[2575.7,1.73784123],[2575.9,0.7772],[2576.0,3.88209],[2576.1,11.01],[2576.3,3.0]]]
["bitfinex","ETHUSD",1729693823564,[[2575.7,0.761],[2575.5,0.05823862],[2575.4,12.50342123],[2575.2,0.01],[2575.0,3.88345]],[[2575.9,3.8822],[2576.0,5.61982123],[2576.4,3.88141],[2576.5,0.8162],[2576.7,3.88094]]]
["bitfinex","ETHUSD",1729693884844,[[2574.1,0.05826478],[2573.7,0.88216806],[2573.3,3.0],[2573.1,0.01],[2573.0,3.95825113]],[[2574.2,3.8847],[2574.3,3.88455],[2574.4,3.52919527],[2574.5,4.67786],[2574.8,3.89393]]]
["bitfinex","ETHUSD",1729693890028,[[2574.1,0.30124768],[2573.9,0.86206806],[2573.8,3.88529],[2573.6,0.07770511],[2573.4,3.52919527]],[[2574.2,3.8847],[2574.6,1.38269966],[2574.7,14.894],[2574.8,6.52919527],[2577.6,6.02939873]]]
["bitfinex","ETHUSD",1729693943654,[[2575.0,0.05823923],[2574.6,0.802],[2574.5,0.12836972],[2574.4,3.88432],[2574.2,3.8846]],[[2575.1,4.69724],[2575.2,3.88321],[2575.3,3.52919527],[2575.4,3.8829],[2575.6,3.88263]]]
["bitfinex","ETHUSD",1729693983524,[[2575.9,0.8279],[2575.8,0.05823087],[2575.7,3.95998984],[2575.6,3.88251],[2575.5,0.07004307]],[[2576.1,3.88183],[2576.5,0.7707],[2576.6,7.41027527],[2580.4,7.36926511],[2585.4,0.011]]]
["bitfinex","ETHUSD",1729694013274,[[2576.0,0.05821871],[2575.7,0.8221],[2575.6,0.14041104],[2575.5,6.88265],[2575.4,3.88276]],[[2576.1,3.88186],[2576.2,4.63729],[2576.4,7.41059527],[2576.8,3.88091],[2582.7,8.17389762]]]
["bitfinex","ETHUSD",1729694060956,[[2577.2,4.65636],[2577.1,0.75383405],[2577.0,0.67727092],[2576.9,0.05820103],[2576.8,3.89075]],[[2577.5,0.1235588],[2577.6,3.52785594],[2577.7,4.67827],[2578.1,3.87897],[2578.2,11.01]]]
["bitfinex","ETHUSD",1729694086026,[[2577.2,0.24268942],[2577.0,4.73519623],[2576.9,0.05820103],[2576.5,3.02],[2576.1,0.0671668]],[[2577.3,3.52710848],[2577.5,4.0033188],[2577.6,0.7703],[2577.7,3.87952],[2577.8,11.01]]]
["bitfinex","ETHUSD",1729694121044,[[2579.9,0.24239426],[2579.8,0.7537],[2579.7,4.01205761],[2579.6,3.94584653],[2579.3,6.887]],[[2580.0,0.1235588],[2580.2,3.87568],[2580.4,7.39657608],[2580.6,0.8317],[2580.7,3.87497]]]
["bitfinex","ETHUSD",1729694160503,[[2578.5,0.8051],[2578.4,3.93644236],[2578.1,3.89881],[2577.8,3.59061212],[2577.0,3.52110608]],[[2579.3,7.39814608],[2579.4,0.8116],[2579.5,3.87674],[2579.8,3.01],[2579.9,3.88618]]]
["bitfinex","ETHUSD",1729694212753,[[2576.7,0.24271526],[2576.3,0.7801],[2576.2,0.36410891],[2575.8,0.01],[2575.3,6.31169328]],[[2576.8,3.88078],[2576.9,3.88064],[2577.1,8.15933608],[2579.8,8.50862464],[2580.5,5.95574311]]]
["bitfinex","ETHUSD",1729694242158,[[2575.5,0.83443188],[2575.4,4.12560853],[2575.2,3.88316],[2575.1,3.59072847],[2575.0,3.89343]],[[2575.6,0.09836175],[2575.9,3.88217],[2576.2,0.828],[2576.3,7.40272608],[2576.5,3.88123]]]
["bitfinex","ETHUSD",1729694288960,[[2575.1,0.24285366],[2575.0,5.18384704],[2574.9,3.95337585],[2574.6,7.40519608],[2574.1,3.89484]],[[2575.5,3.88274],[2575.6,3.88261],[2575.8,7.64332],[2575.9,0.60773565],[2576.0,3.52110608]]]
["bitfinex","ETHUSD",1729694302709,[[2575.3,0.8053],[2575.2,3.88306],[2575.0,0.07765748],[2574.9,3.88363],[2574.8,3.52110608]],[[2575.8,3.88231],[2575.9,0.8108],[2576.2,3.88169],[2576.3,0.01],[2576.4,3.53110608]]]
["bitfinex","ETHUSD",1729694366504,[[2576.8,0.05820331],[2576.7,0.8266],[2576.5,5.61642861],[2576.4,0.72076888],[2576.3,3.93963955]],[[2577.0,7.76107],[2577.1,1.73522861],[2577.3,0.7709],[2577.4,3.87989],[2577.5,14.01]]]
["bitfinex","ETHUSD",1729694384355,[[2576.8,0.30090125],[2576.7,0.7856],[2576.5,3.95153616],[2576.4,5.61647861],[2576.2,3.0]],[[2576.9,3.95676226],[2577.0,5.61571861],[2577.2,0.793],[2577.4,0.60732321],[2583.5,13.1765]]]
["bitfinex","ETHUSD",1729694426130,[[2577.0,2.50212861],[2576.9,3.88051],[2576.8,1.18637899],[2576.5,3.8812],[2576.4,3.02]],[[2577.4,3.87994],[2577.5,4.4871795],[2577.6,0.8295],[2577.8,3.87933],[2578.0,11.01]]]
["bitfinex","ETHUSD",1729694457893,[[2577.3,4.97566607],[2577.2,4.70128],[2577.1,1.73522861],[2577.0,0.97996069],[2576.8,3.93897331]],[[2577.6,0.11063558],[2577.7,5.61466861],[2577.9,5.24115995],[2578.2,3.87876],[2578.8,3.87784]]]
["bitfinex","ETHUSD",1729694532854,[[2576.4,5.4076452],[2576.3,3.88144],[2576.2,1.80718826],[2574.9,8.21644803],[2482.2,3.88017466]],[[2576.6,0.10985323],[2576.8,3.8808],[2576.9,5.61759612],[2577.0,0.60747892],[2577.1,0.7682]]]
["bitfinex","ETHUSD",1729694554276,[[2576.8,0.24270355],[2576.6,4.66976],[2576.5,0.07044282],[2576.4,3.93947052],[2576.3,1.73684612]],[[2576.9,1.73684612],[2577.0,4.67449],[2577.2,3.88028],[2577.4,4.48729406],[2577.6,1.73684612]]]
["bitfinex","ETHUSD",1729694593444,[[2576.4,0.0582063],[2576.3,0.7664],[2576.2,3.8816],[2576.1,1.73684612],[2576.0,0.07038598]],[[2576.5,0.10082343],[2576.8,6.41886612],[2577.1,6.88036],[2579.5,5.95574311],[2580.1,3.38675166]]]
["bitfinex","ETHUSD",1729694613425,[[2577.8,0.74036149],[2577.7,0.832],[2577.6,6.57182489],[2577.5,3.87966],[2577.4,0.05819162]],[[2578.1,3.87883],[2578.2,5.61552612],[2578.3,0.8274],[2578.5,3.87824],[2583.1,8.60274005]]]
["bitfinex","ETHUSD",1729694676940,[[2577.4,1.4964728],[2577.2,3.88008],[2577.1,0.07759742],[2577.0,5.68536451],[2576.8,3.88076]],[[2577.5,0.08569035],[2577.6,3.87957],[2577.7,1.7347085],[2577.8,3.87936],[2577.9,1.37300092]]]
["bitfinex","ETHUSD",1729694723303,[[2577.4,0.0581945],[2577.2,0.24265266],[2577.0,8.52874],[2576.9,0.07029711],[2576.6,3.89106]],[[2577.5,3.87972],[2577.6,3.8796],[2577.7,0.8096],[2577.8,3.52537947],[2577.9,3.87915]]]
["bitfinex","ETHUSD",1729694740982,[[2577.5,0.24262291],[2577.4,4.7185545],[2577.3,3.87994],[2577.2,0.07031549],[2576.9,10.40599947]],[[2577.6,0.08373182],[2577.8,3.87928],[2577.9,3.87914],[2578.0,0.7693],[2578.3,3.8786]]]
["bitfinex","ETHUSD",1729694803308,[[2576.0,0.05821838],[2575.7,3.52830411],[2575.5,0.7782],[2575.4,3.88275],[2575.3,0.0698423]],[[2576.1,4.73434487],[2576.2,3.88168],[2576.4,3.88138],[2576.5,3.0],[2576.6,0.02]]]
["bitfinex","ETHUSD",1729694848883,[[2576.9,5.18454576],[2576.8,3.93895762],[2576.7,3.52577531],[2576.5,3.95146955],[2574.9,0.41877044]],[[2577.3,3.94932076],[2577.5,3.87976],[2577.6,1.38969331],[2577.8,3.87931],[2577.9,0.01]]]
["bitfinex","ETHUSD",1729694870133,[[2575.3,1.31631836],[2575.2,3.88318],[2575.0,7.12619898],[2574.9,3.52577531],[2574.8,3.96383276]],[[2575.5,0.06575429],[2575.7,3.88246],[2575.8,3.88237],[2576.0,0.756],[2576.2,7.41753531]]]
["bitfinex","ETHUSD",1729694892506,[[2574.2,4.71749],[2574.1,3.88476],[2574.0,0.05826007],[2573.7,7.48125396],[2570.3,6.041369]],[[2574.7,3.88401],[2574.8,3.7679],[2574.9,11.02],[2575.0,3.52577531],[2575.1,3.88339]]]
["bitfinex","ETHUSD",1729694960499,[[2574.1,2.13085577],[2574.0,4.77556236],[2573.9,7.41079531],[2573.5,0.06827257],[2573.4,3.01]],[[2574.5,3.88426],[2574.6,3.88411],[2574.9,0.7667],[2575.0,6.88351],[2575.1,0.01]]]
["bitfinex","ETHUSD",1729694967317,[[2574.2,0.24295574],[2574.1,0.8293],[2574.0,3.94316525],[2573.9,0.07023436],[2573.8,3.88521]],[[2574.5,3.88427],[2574.6,3.88413],[2574.7,0.8185],[2574.9,3.88364],[2575.0,3.0]]]
["bitfinex","ETHUSD",1729695018881,[[2572.4,0.7705],[2572.3,0.1235588],[2572.2,3.8877],[2572.1,0.12862414],[2571.8,3.88832]],[[2572.8,3.88693],[2573.0,3.0],[2573.1,3.52577531],[2573.2,0.8381],[2573.3,11.01]]]
["bitfinex","ETHUSD",1729695037432,[[2572.3,4.8369388],[2572.1,7.47182714],[2571.9,3.88817],[2571.8,0.07025818],[2571.2,0.91263057]],[[2572.7,3.88569194],[2572.9,3.88678],[2573.1,11.8276],[2573.2,3.89622],[2573.3,6.52577531]]]
["bitfinex","ETHUSD",1729695087099,[[2567.2,8.37102411],[2567.1,3.89544],[2567.0,3.52577531],[2566.9,3.95415066],[2566.8,0.07791758]],[[2567.3,0.0873728],[2567.9,0.60959078],[2568.0,3.89415],[2568.2,3.89387],[2568.3,0.01]]]
["bitfinex","ETHUSD",1729695131063,[[2567.3,0.772],[2567.2,0.1235588],[2567.0,3.89558],[2566.8,7.44780123],[2566.7,0.13634917]],[[2567.4,6.89499],[2567.6,3.89478],[2567.7,3.0],[2567.8,3.89446],[2567.9,0.7903]]]
["bitfinex","ETHUSD",1729695172635,[[2564.8,0.005],[2564.3,0.8201],[2564.2,3.89977],[2563.9,0.07800705],[2563.8,4.55784715]],[[2564.9,6.95520663],[2565.0,3.89865],[2565.2,3.89834],[2565.3,0.8293],[2565.4,4.55784715]]]
["bitfinex","ETHUSD",1729695190962,[[2564.9,0.95978181],[2564.8,4.69741],[2564.7,0.1235588],[2564.6,3.95760456],[2564.5,0.01]],[[2565.7,3.89759]]]
["bitfinex","ETHUSD",1729695249313,[[2565.2,4.76722444],[2565.1,0.83495992],[2565.0,3.95699448],[2564.9,3.55960987],[2564.8,3.92391]],[[2565.6,3.89773],[2565.7,3.89757],[2566.0,14.01],[2566.1,4.70697],[2566.2,3.55960987]]]
["bitfinex","ETHUSD",1729695280444,[[2565.6,0.7437],[2565.5,4.03425153],[2565.3,3.89804],[2565.1,4.40591246],[2565.0,0.06847448]],[[2565.9,3.89739],[2566.0,3.89721],[2566.2,3.0],[2566.3,4.65627],[2566.5,3.55960987]]]
["bitfinex","ETHUSD",1729695308366,[[2567.9,0.89927529],[2567.8,3.89425],[2567.6,0.8563],[2567.5,3.91481],[2567.4,3.55554833]],[[2568.6,3.89327],[2568.8,11.8003],[2568.9,3.89273],[2569.2,0.38944458],[2569.4,3.90206]]]
["bitfinex","ETHUSD",1729695332068,[[2566.9,0.84202553],[2566.8,0.24363705],[2566.7,3.89593],[2566.5,3.97653041],[2566.3,3.89656]],[[2567.2,7.79074],[2567.6,3.55554833],[2567.7,3.89455],[2567.9,14.01],[2568.3,0.01]]]
["bitfinex","ETHUSD",1729695394642,[[2562.4,3.98062117],[2562.3,3.90264],[2562.2,0.05853985],[2562.1,0.7891],[2562.0,5.04020314]],[[2562.9,3.90192],[2563.0,3.90176],[2563.1,0.7571],[2563.4,14.91114],[2563.5,4.58064214]]]
["bitfinex","ETHUSD",1729695415539,[[2562.3,0.24408978],[2562.2,3.96134985],[2562.1,4.75719765],[2561.8,3.56632014],[2561.7,3.92361]],[[2562.6,3.90235],[2562.8,3.90203],[2563.0,3.90169],[2563.1,11.7947],[2563.2,3.56632014]]]
["bitfinex","ETHUSD",1729695429381,[[2562.1,3.90304],[2562.0,0.05853562],[2561.9,4.66354],[2561.6,4.45694277],[2561.5,3.57632014]],[[2562.5,3.90244],[2562.6,0.7613],[2562.7,3.90221],[2562.9,3.9019],[2563.0,14.57632014]]]
["bitfinex","ETHUSD",1729695469901,[[2562.8,8.69083124],[2562.7,0.84244746],[2562.5,0.54188887],[2562.4,3.90257],[2562.3,3.56632014]],[[2563.2,3.90143],[2563.5,7.46737014],[2563.6,11.7672],[2563.7,6.90061],[2564.0,7.47655014]]]
["bitfinex","ETHUSD",1729695528632,[[2561.0,3.9047],[2560.9,0.87828757],[2560.8,3.90494],[2560.7,0.0585671],[2560.5,3.90547]],[[2561.5,3.90397],[2561.6,4.38982552],[2561.7,6.90375],[2561.9,3.90341],[2562.0,11.01]]]
["bitfinex","ETHUSD",1729695549752,[[2561.3,0.87535145],[2561.2,0.13664452],[2561.1,0.808],[2561.0,3.56822552],[2560.9,3.91487]],[[2561.9,14.91348],[2562.1,0.7686],[2562.3,3.56822552],[2562.5,0.01],[2562.6,3.90242]]]
["bitfinex","ETHUSD",1729695584433,[[2563.1,4.4206119],[2563.0,0.8185],[2562.9,3.90172],[2562.7,3.90212],[2562.1,0.06983275]],[[2563.6,3.90086],[2563.8,3.7939],[2563.9,3.56822552],[2564.0,3.90024],[2564.2,14.90992]]]
["bitfinex","ETHUSD",1729695636011,[[2562.6,0.7864],[2562.4,0.05852146],[2562.3,3.90261],[2562.2,3.56822552],[2562.0,0.24405526]],[[2562.9,3.90185],[2563.1,3.90163],[2563.4,3.90107],[2563.5,7.35262552],[2564.0,7.46852552]]]
["bitfinex","ETHUSD",1729695675172,[[2560.6,0.24426984],[2560.5,3.98358122],[2560.4,0.47428264],[2560.3,0.83725085],[2560.1,0.05857351]],[[2561.2,3.90453],[2561.3,3.0],[2561.4,0.8149],[2561.5,8.47721428],[2561.7,11.01]]]
["bitfinex","ETHUSD",1729695693150,[[2560.8,3.90493],[2560.6,3.90522],[2560.5,0.7802],[2560.4,0.07810548],[2560.3,3.90578]],[[2561.4,14.91422],[2561.5,5.35019428],[2561.6,3.0],[2562.0,3.91333],[2562.4,11.24269]]]
["bitfinex","ETHUSD",1729695729737,[[2562.8,4.71982],[2562.4,3.90255],[2562.3,4.57319428],[2562.2,0.57],[2560.4,4.112]],[[2563.4,3.90107],[2563.7,0.07806419],[2563.8,7.72219],[2564.0,15.59319428],[2564.9,5.5916284]]]
["bitfinex","ETHUSD",1729695745259,[[2562.1,3.90298],[2562.0,0.07805634],[2561.9,4.73104],[2561.8,0.0585329],[2561.7,8.47683428]],[[2562.6,3.90232],[2562.7,3.90224],[2562.8,3.0],[2562.9,0.8009]]]
["bitfinex","ETHUSD",1729695781170,[[2562.5,0.05853115],[2562.0,4.71298],[2561.9,3.90329],[2561.8,3.56552821],[2561.6,3.99360912]],[[2562.6,3.98034419],[2562.7,3.90213],[2562.8,4.72101],[2563.1,3.56552821],[2563.2,14.91151]]]
["bitfinex","ETHUSD",1729695838958,[[2559.6,0.55],[2559.5,3.96553725],[2559.4,4.8736917],[2559.0,7.48329821],[2558.8,3.05861768]],[[2560.0,3.90635],[2560.4,4.32672821],[2566.4,7.36903689]]]
["bitfinex","ETHUSD",1729695858627,[[2559.1,0.55],[2559.0,4.71936],[2558.8,4.03541191],[2558.5,3.92852],[2558.3,7.63345221]],[[2559.5,3.90709],[2559.6,4.0045548],[2559.8,4.57484265],[2560.0,3.90627],[2560.1,11.774]]]
["bitfinex","ETHUSD",1729695895015,[[2559.9,0.55],[2559.8,0.8400215],[2559.6,3.96531514],[2559.4,0.01],[2559.3,0.01]],[[2560.1,3.90611],[2560.3,3.90589],[2560.5,3.90551],[2560.7,7.57484265],[2560.8,0.7651]]]
["bitfinex","ETHUSD",1729695945158,[[2560.1,0.55],[2560.0,0.13670598],[2559.9,0.763],[2559.7,0.01],[2559.6,3.0]],[[2560.9,0.09764285],[2561.0,5.38974226],[2561.2,3.0],[2561.9,0.38619999],[2562.2,11.452]]]
["bitfinex","ETHUSD",1729695963472,[[2558.6,0.55],[2558.5,0.05862484],[2558.4,0.8059],[2558.0,0.02],[2557.6,0.88502164]],[[2559.0,0.18668768],[2559.1,0.7543],[2559.2,4.57334226],[2559.7,3.01],[2559.8,11.02]]]
["bitfinex","ETHUSD",1729695992170,[[2558.7,0.55],[2558.6,0.13677845],[2558.5,0.7873],[2558.1,3.0],[2558.0,3.59766371]],[[2559.1,0.07526204],[2559.4,0.09769855],[2559.5,4.37946371],[2559.7,3.0],[2562.2,13.3721309]]]
["bitfinex","ETHUSD",1729696022086,[[2559.0,0.05860665],[2558.8,0.781],[2558.6,3.97728365],[2558.5,3.96708342],[2558.3,0.81627085]],[[2559.1,4.07341364],[2559.2,3.90748],[2559.5,8.30827371],[2559.8,3.90669],[2560.9,0.40734326]]]
["bitfinex","ETHUSD",1729696077986,[[2559.1,0.3125306],[2558.8,4.67207],[2558.7,3.90823],[2558.4,3.0],[2558.2,0.36655828]],[[2559.2,4.00516268],[2559.5,7.48480371],[2559.6,3.90686],[2559.7,0.7958],[2563.8,30.0]]]
["bitfinex","ETHUSD",1729696115334,[[2559.8,0.3029319],[2559.7,0.06832718],[2559.5,4.66048],[2559.4,3.90709],[2559.3,3.81627085]],[[2559.9,4.046532],[2560.0,3.90625],[2560.1,3.57766371],[2560.3,0.8221],[2560.4,3.9057]]]
["bitfinex","ETHUSD",1729696136473,[[2560.1,0.37134153],[2560.0,0.7666],[2559.7,3.9067],[2559.6,3.90684],[2559.3,0.38645837]],[[2560.2,4.00359583],[2560.3,3.90582],[2560.5,8.31594371],[2560.8,3.90502],[2561.0,17.59766371]]]
["bitfinex","ETHUSD",1729696185422,[[2561.8,0.24414572],[2561.6,0.06834231],[2561.4,0.8238],[2561.3,3.96277186],[2560.9,3.9148]],[[2561.9,7.48101371],[2562.0,0.09758202],[2562.2,0.7626],[2562.5,3.0],[2562.6,0.01]]]
["bitfinex","ETHUSD",1729696223883,[[2561.9,0.05854407],[2561.8,0.8134],[2561.6,3.06832781],[2561.5,3.90385],[2561.4,0.05855442]],[[2562.1,3.90311],[2562.2,4.0004937],[2562.3,4.39866371],[2562.5,3.90245],[2562.9,3.90198]]]
["bitfinex","ETHUSD",1729696231900,[[2561.3,0.55928957],[2561.2,0.7581],[2561.1,3.96304278],[2561.0,0.14643419],[2560.9,3.90473]],[[2561.6,3.90389],[2561.7,3.57766371],[2561.8,4.68814],[2562.0,3.9032],[2562.2,3.0]]]
["bitfinex","ETHUSD",1729696275721,[[2556.0,5.08657703],[2555.9,0.84024761],[2555.8,3.0],[2555.7,4.67901],[2555.5,6.92309]],[[2556.4,0.06337352],[2556.6,4.00926163],[2556.7,8.50208535],[2556.8,0.8067],[2557.1,14.9207]]]
["bitfinex","ETHUSD",1729696325193,[[2556.6,4.66774],[2556.5,3.91147],[2556.1,3.91218],[2556.0,0.01],[2555.9,0.01]],[[2557.0,0.0977769],[2557.1,3.91069],[2557.2,4.73164],[2557.3,4.59070535],[2557.6,3.90998]]]
["bitfinex","ETHUSD",1729696336775,[[2556.1,4.71508],[2555.9,3.0],[2555.8,3.01],[2555.6,4.59070535],[2555.4,4.97967988]],[[2556.6,3.91151],[2556.7,0.13749299],[2556.8,3.91122],[2556.9,0.8283],[2557.0,8.50154535]]]
["bitfinex","ETHUSD",1729696376359,[[2555.7,0.05868452],[2555.5,4.71422],[2555.2,7.36353883],[2555.1,4.59817789],[2554.9,3.91397]],[[2555.9,3.91251],[2556.0,4.01017513],[2556.2,0.8289],[2556.4,3.91178],[2556.6,11.01]]]
["bitfinex","ETHUSD",1729696404521,[[2555.0,0.05870264],[2554.8,4.73688],[2554.6,3.0],[2554.5,0.05871567],[2554.4,0.94021327]],[[2555.3,3.91343],[2555.4,3.91328],[2555.6,0.09783586],[2555.7,3.91286],[2555.8,4.35613557]]]
["bitfinex","ETHUSD",1729696429476,[[2553.6,0.19265111],[2553.5,0.19265111],[2553.4,1.93909424],[2553.3,4.89087111],[2553.2,0.19265111]],[[2553.9,3.91565],[2554.1,3.58823557],[2554.3,3.91499],[2554.4,0.8065]]]
["bitfinex","ETHUSD",1729696477944,[[2550.5,3.92079],[2550.4,1.86889974],[2550.3,5.45462353],[2550.2,0.01],[2550.1,3.93136]],[[2551.0,4.01810876],[2551.1,8.53199595],[2551.5,4.70192],[2551.6,3.91914],[2554.0,0.84607615]]]
["bitfinex","ETHUSD",1729696504772,[[2551.1,0.82929318],[2551.0,7.83989],[2550.6,3.98942013],[2550.5,0.01],[2550.2,7.73996706]],[[2551.5,0.09799061],[2551.6,3.9191],[2551.7,4.61209595],[2551.8,4.6836],[2552.0,3.91853]]]
["bitfinex","ETHUSD",1729696522957,[[2552.2,0.8015],[2552.0,3.91848],[2551.8,8.54088595],[2551.6,3.01],[2551.5,3.91925]],[[2552.5,3.91772],[2552.6,0.09794889],[2552.7,3.91752],[2552.9,0.7551],[2553.0,3.91702]]]
["bitfinex","ETHUSD",1729696571296,[[2552.0,0.470418],[2551.9,4.78239281],[2551.8,3.91868],[2551.5,3.91924],[2551.4,4.63209595]],[[2552.4,3.91788],[2552.5,0.09795351],[2552.6,3.91769],[2552.7,0.7905],[2552.8,3.91729]]]
["bitfinex","ETHUSD",1729696600509,[[2554.7,0.07827536],[2554.6,4.67578],[2554.5,0.561507],[2554.4,9.44654592],[2554.2,6.92508]],[[2555.2,3.91362],[2555.3,3.91352],[2555.7,4.67885],[2555.9,4.61209595],[2556.2,3.9122]]]
["bitfinex","ETHUSD",1729696618726,[[2554.9,0.05869696],[2554.6,0.8182],[2554.5,3.91463],[2554.4,0.05871697],[2554.3,3.91487]],[[2555.0,3.91389],[2555.1,3.91374],[2555.4,3.91331],[2555.5,4.61209595],[2555.7,4.69202]]]
["bitfinex","ETHUSD",1729696672608,[[2554.3,4.87145749],[2554.2,1.2281656],[2554.1,5.2241443],[2553.9,5.05719479],[2553.8,0.7615]],[[2554.7,0.819],[2554.8,7.71421],[2554.9,3.91418],[2555.6,7.50970017],[2556.1,0.12948879]]]
["bitfinex","ETHUSD",1729696674707,[[2554.3,0.87823887],[2554.2,1.2281656],[2554.1,1.63755413],[2553.9,2.04719479],[2553.8,3.91561]],[[2554.4,4.81438514],[2554.5,3.91466],[2554.8,3.8],[2559.3,30.0]]]
["bitfinex","ETHUSD",1729696727992,[[2549.8,1e-07],[2549.7,3.0],[2549.0,7.90486631],[2548.6,4.70599],[2547.2,1.0454719]],[[2549.9,8.86585649],[2550.0,3.93159],[2550.2,14.94129],[2550.6,8.53286745],[2550.8,0.49033945]]]
["bitfinex","ETHUSD",1729696747412,[[2548.8,3.92339],[2548.6,0.05884133],[2548.5,6.3580262],[2548.3,3.92415],[2548.1,0.01]],[[2549.6,0.09808322],[2549.7,4.71475],[2549.8,0.01],[2549.9,4.54574649],[2550.6,4.05259673]]]
["bitfinex","ETHUSD",1729696776970,[[2548.5,3.92372],[2548.4,0.05885345],[2548.3,3.92409],[2548.0,4.317076],[2547.9,5.14843924]],[[2549.0,0.7528]]]
["bitfinex","ETHUSD",1729696813294,[[2549.3,1.28856862],[2549.2,4.60737029],[2549.0,0.60008961],[2548.9,4.391195],[2548.7,3.0]],[[2549.9,0.09805463],[2550.2,3.92135],[2550.3,3.7713],[2550.4,0.6138458],[2550.7,0.01]]]
["bitfinex","ETHUSD",1729696862815,[[2548.4,3.92393],[2548.2,0.99306647],[2548.1,0.7516],[2548.0,3.92462],[2547.9,4.60737029]],[[2548.8,0.06338061],[2548.9,4.0213552],[2549.0,3.92321],[2549.1,0.8316],[2549.3,3.92265]]]
["bitfinex","ETHUSD",1729696880782,[[2549.0,0.84813982],[2548.9,3.92316],[2548.8,3.92327],[2548.5,8.53117029],[2548.4,0.01]],[[2549.4,7.89788794],[2549.5,0.0980677],[2549.6,0.8118],[2549.8,3.92189],[2550.0,3.0]]]
["bitfinex","ETHUSD",1729696917739,[[2548.4,4.84312177],[2548.3,0.7542],[2548.2,3.92423],[2548.0,4.60737029],[2547.9,3.92477]],[[2548.8,3.92343],[2548.9,0.09809622],[2549.0,3.92322],[2549.2,0.7515],[2549.3,3.92266]]]
["bitfinex","ETHUSD",1729696959565,[[2549.4,0.05882695],[2549.2,3.92279],[2549.1,4.69223],[2548.7,8.53085029],[2548.6,3.01]],[[2549.7,3.92211],[2549.8,3.92187],[2549.9,0.09806323],[2550.0,0.7534],[2550.1,3.92153]]]
["bitfinex","ETHUSD",1729696982505,[[2549.4,0.05882762],[2549.0,3.9231],[2548.7,1.22274227]],[[2549.6,3.92224],[2549.7,0.09805518],[2550.0,3.92158],[2550.1,3.0],[2550.2,5.39547029]]]
["bitfinex","ETHUSD",1729696999498,[[2547.1,1.69037312],[2547.0,0.00197],[2546.3,0.3008],[2546.2,5.64517],[2546.1,8.53482029]],[[2547.2,8.32933116],[2547.3,3.92575],[2547.4,3.92557],[2547.5,4.61737029],[2547.6,3.92529]]]
["bitfinex","ETHUSD",1729697037701,[[2544.2,0.7875],[2544.1,1.9e-06],[2543.9,5.72815271],[2543.8,4.03098],[2543.7,3.0]],[[2544.4,3.9302],[2544.5,0.09826409],[2544.6,4.47993],[2544.8,4.63312933],[2544.9,3.92945]]]
["bitfinex","ETHUSD",1729697100350,[[2542.3,1.9506025],[2542.1,0.94107235],[2542.0,0.0041308],[2541.6,6.93443],[2541.4,7.57729991]],[[2542.4,4.03162778],[2542.5,3.93313],[2542.7,3.93284],[2542.8,3.62254991],[2542.9,4.69382]]]
["bitfinex","ETHUSD",1729697125717,[[2544.0,0.7667],[2543.7,0.02],[2543.6,3.99031873],[2543.4,3.93165],[2543.2,3.932]],[[2544.5,4.02829613],[2544.9,5.40353299],[2545.0,3.92929]]]
["bitfinex","ETHUSD",1729697144180,[[2543.1,0.05897299],[2543.0,3.93236],[2542.9,0.8211],[2542.8,0.01],[2542.7,4.64623299]],[[2543.6,3.93143],[2543.9,3.93099],[2544.1,0.75]]]
["bitfinex","ETHUSD",1729697172028,[[2543.1,4.6841],[2543.0,4.65623299],[2542.9,0.86991163],[2542.8,0.13762759],[2542.7,3.93271]],[[2544.1,0.40593946],[2544.2,3.93059],[2544.7,0.02],[2544.8,0.7943],[2545.0,11.01]]]
["bitfinex","ETHUSD",1729697224686,[[2545.0,7.85844],[2544.9,1.685133],[2544.6,4.48538189],[2544.4,3.82174205],[2544.3,3.9302]],[[2545.5,3.92853],[2545.6,3.92835],[2545.7,0.09822103],[2545.8,0.7915],[2546.0,3.92773]]]
["bitfinex","ETHUSD",1729697237598,[[2544.6,0.05893535],[2544.4,4.70882],[2544.2,3.9304],[2543.9,3.94089],[2543.8,3.82174205]],[[2544.8,0.35817186],[2544.9,7.85905],[2545.0,0.09823752],[2545.2,4.63623299],[2545.3,3.92881]]]
["bitfinex","ETHUSD",1729697277064,[[2542.2,0.05899973],[2542.1,0.8083],[2542.0,3.9379208],[2541.6,3.01],[2540.8,7.77137312]],[[2542.5,4.03149426],[2542.6,8.56775776],[2542.9,4.69673],[2543.1,3.0],[2543.8,0.13315774]]]
["bitfinex","ETHUSD",1729697295321,[[2540.8,2.29e-06],[2540.5,0.7952],[2539.8,0.07904998],[2539.7,0.01],[2539.6,3.0]],[[2541.1,8.66850353],[2541.6,4.55036],[2543.6,1.95896277]]]
["bitfinex","ETHUSD",1729697346163,[[2540.4,0.90431706],[2540.1,3.93679]],[[2541.3,3.93508],[2541.4,0.7848],[2541.6,8.56930776],[2541.9,4.35463562],[2542.0,0.03355161]]]
["bitfinex","ETHUSD",1729697387545,[[2540.3,0.05904115],[2540.1,4.69265],[2539.9,4.97280925],[2539.8,0.06905701],[2539.7,3.93746]],[[2540.7,7.87202],[2540.8,4.64526664],[2541.1,3.93534],[2541.2,0.7938],[2541.9,0.1300625]]]
["bitfinex","ETHUSD",1729697419015,[[2538.7,0.05906491],[2537.9,3.94023],[2537.8,4.58891992],[2537.6,1.19292689],[2537.4,3.94099]],[[2538.8,3.93886],[2538.9,3.94873],[2539.0,4.64948896],[2539.1,0.7785],[2539.3,3.93814]]]
["bitfinex","ETHUSD",1729697454633,[[2542.1,0.05899805],[2541.8,0.87337554],[2541.6,3.93446],[2541.5,3.93453],[2541.4,0.05901283]],[[2542.3,4.03191443],[2542.4,4.77523],[2542.7,8.58236896],[2542.8,3.0],[2543.3,3.9519]]]
["bitfinex","ETHUSD",1729697486313,[[2542.1,1.65637387],[2542.0,3.9339],[2541.9,3.93393],[2541.8,0.54525999],[2541.6,3.0]],[[2542.8,7.88558],[2543.0,0.7781],[2543.5,3.93161]]]
["bitfinex","ETHUSD",1729697521333,[[2542.5,0.05898789],[2542.2,3.93352],[2542.1,4.74734],[2541.9,0.8141569],[2541.8,8.21444287]],[[2542.8,3.93276],[2542.9,0.11832309],[2543.0,3.93245],[2543.1,0.55],[2543.2,4.76157]]]
["bitfinex","ETHUSD",1729697536996,[[2541.4,0.05900873],[2541.1,0.7928],[2540.7,6.93581],[2540.6,1.06407041],[2540.5,5.4556649]],[[2541.5,3.93468],[2541.6,3.9346],[2541.7,0.11836611],[2541.8,0.7634],[2541.9,3.93409]]]
["bitfinex","ETHUSD",1729697588327,[[2542.8,4.68464],[2542.7,3.93273],[2542.6,0.058985],[2542.5,3.0],[2542.4,3.93324]],[[2543.4,0.01],[2543.5,3.9416],[2543.6,0.09828395],[2543.7,3.93137],[2543.8,4.63497493]]]
["bitfinex","ETHUSD",1729697607138,[[2542.8,0.05897866],[2542.6,4.8358191],[2542.5,5.095351],[2542.3,4.63915457],[2542.2,6.93359]],[[2543.2,0.62551038],[2543.3,3.9419],[2543.4,4.69265],[2543.7,3.93129],[2543.9,0.41041829]]]
["bitfinex","ETHUSD",1729697642970,[[2541.3,0.05901594],[2541.1,0.8027],[2540.9,0.48211801],[2540.8,3.0],[2540.7,4.6371446]],[[2541.9,0.01],[2542.0,0.01],[2542.2,9.3732746],[2542.5,3.93323],[2542.8,0.01]]]
["bitfinex","ETHUSD",1729697666603,[[2539.9,0.7835],[2539.8,3.93722],[2539.7,0.84127229],[2539.6,3.9965562],[2538.6,0.74892784]],[[2540.3,0.01],[2540.4,0.01],[2540.5,3.93631],[2540.6,0.09841199],[2542.4,0.41045056]]]
["bitfinex","ETHUSD",1729697714584,[[2541.3,3.93497],[2541.1,4.01392316],[2541.0,0.85452393],[2540.8,3.93576],[2540.6,0.48126309]],[[2541.8,3.94425],[2541.9,3.94421],[2542.0,0.7741],[2542.3,3.93352],[2542.5,5.19847664]]]
["bitfinex","ETHUSD",1729697749794,[[2541.6,1.06375949],[2541.5,0.05900889],[2541.4,4.05483],[2541.3,0.7553],[2541.2,3.93505]],[[2542.0,7.86805],[2542.1,0.01],[2542.2,0.09835236],[2542.3,0.7784],[2542.4,3.0]]]
["bitfinex","ETHUSD",1729697781244,[[2539.8,0.12],[2539.5,0.7608],[2539.2,3.93813],[2539.1,3.82161913],[2539.0,1.23242869]],[[2539.9,3.93716],[2540.0,3.94703],[2540.3,5.48244776],[2540.4,3.93646],[2540.5,3.0]]]
["bitfinex","ETHUSD",1729697809470,[[2540.7,0.05902777],[2540.6,0.8242],[2540.5,4.01491394],[2540.3,3.93643],[2540.0,8.57310401]],[[2541.0,4.04386243],[2541.1,3.93539],[2541.2,0.7786],[2541.3,3.0],[2541.5,8.57098401]]]
["bitfinex","ETHUSD",1729697848614,[[2540.8,4.68676],[2540.7,0.05902777],[2540.6,3.93596],[2540.5,3.82027815],[2540.4,7.56401708]],[[2541.3,7.88009],[2541.6,0.7999],[2541.7,3.93438],[2541.9,0.01],[2543.5,4.39579133]]]
["bitfinex","ETHUSD",1729697879319,[[2538.4,0.85291827],[2538.3,3.93962],[2538.2,3.93979],[2538.1,4.38058708],[2537.9,3.94025]],[[2538.8,3.93888],[2538.9,0.10847588],[2539.0,4.71414],[2539.3,3.9381],[2539.4,6.62768708]]]
["bitfinex","ETHUSD",1729697909586,[[2536.1,4.00216231],[2536.0,4.731748],[2535.9,5.4627332],[2535.6,7.19882],[2535.5,3.82027815]],[[2536.2,0.03511073],[2536.3,0.01],[2536.5,0.09856948],[2536.6,7.88473],[2536.9,0.7715]]]
["bitfinex","ETHUSD",1729697952066,[[2539.9,3.93705],[2539.8,3.93721],[2539.7,1.64635332],[2539.4,3.93787],[2539.3,8.45274572]],[[2540.3,0.01],[2540.4,3.93648],[2540.6,3.93612],[2540.7,0.09841629],[2540.8,0.7912]]]
["bitfinex","ETHUSD",1729697958952,[[2538.5,4.73302865],[2538.3,3.99860648],[2538.1,3.93991],[2538.0,0.8077],[2537.6,3.94072]],[[2539.1,4.04694927],[2539.2,3.9383],[2539.3,0.8199],[2539.5,6.9478],[2539.9,3.93717]]]
["bitfinex","ETHUSD",1729698019905,[[2533.9,3.94645],[2533.8,8.5982074],[2533.6,3.70258021],[2533.2,0.08],[2533.1,3.9577]],[[2534.4,0.09866456],[2534.6,3.94542],[2534.9,0.01],[2535.0,0.01],[2535.3,3.0]]]
["bitfinex","ETHUSD",1729698027974,[[2530.7,0.2],[2530.3,3.95195],[2530.1,4.36371128],[2530.0,1.0],[2529.9,1.15577925]],[[2531.1,3.9509],[2531.2,3.0],[2531.3,4.04943176],[2531.4,0.02],[2531.6,3.9502]]]
["bitfinex","ETHUSD",1729698057307,[[2531.0,0.9263],[2530.9,3.95115],[2530.8,4.01050358],[2530.7,1.107168],[2530.5,0.02]],[[2531.3,0.09877725],[2531.4,3.95039],[2531.6,3.95017],[2531.7,0.5358],[2531.9,3.94963]]]
["bitfinex","ETHUSD",1729698085057,[[2536.6,7.88438],[2536.5,0.0591314],[2536.2,4.03172628],[2536.1,0.01],[2536.0,0.9264]],[[2536.8,0.61718962],[2536.9,0.09856497],[2537.2,3.94145],[2537.4,4.48102],[2539.3,1.577047]]]
["bitfinex","ETHUSD",1729698121973,[[2535.2,3.94437],[2534.8,0.01],[2534.7,3.94518],[2534.6,1.0038],[2534.4,3.0]],[[2535.9,0.5291],[2536.2,0.09861781],[2536.3,3.94282],[2536.4,0.01],[2536.5,0.02361151]]]
["bitfinex","ETHUSD",1729698149452,[[2534.4,3.94568],[2534.3,4.0049398],[2534.2,0.9872],[2533.9,6.95645],[2533.4,2.18244106]],[[2534.9,3.945],[2535.0,0.09863232],[2535.1,3.94462],[2535.3,0.9547],[2535.4,3.9442]]]
["bitfinex","ETHUSD",1729698172907,[[2533.2,3.94748],[2533.0,3.94776],[2532.8,5.64372527],[2532.7,4.96436198],[2532.6,0.789723]],[[2533.6,0.09868389],[2533.7,3.94693],[2533.8,1.0006],[2534.1,0.01],[2534.2,3.9461]]]
["bitfinex","ETHUSD",1729698204861,[[2535.2,0.05915951],[2535.1,8.77234],[2534.8,3.94506],[2534.6,4.69350477],[2534.4,3.0]],[[2535.8,1.03231301],[2536.2,3.94302],[2536.3,0.6172273],[2536.4,3.95271],[2536.5,4.67350477]]]
["bitfinex","ETHUSD",1729698255203,[[2535.8,0.05913931],[2535.4,4.81322],[2535.3,3.94870434],[2535.0,3.64192473],[2534.8,1.22564222]],[[2536.0,3.94328],[2536.1,0.09857817],[2536.4,3.64192473],[2536.5,0.8994],[2536.6,3.9423]]]
["bitfinex","ETHUSD",1729698274669,[[2534.5,0.05917952],[2534.3,3.94584],[2534.2,1.34510497],[2534.1,8.61176971],[2533.8,3.94654]],[[2534.9,4.04362214],[2535.3,4.80172],[2535.6,3.96385],[2535.8,8.60925971],[2535.9,0.49257124]]]
["bitfinex","ETHUSD",1729698308931,[[2535.8,7.58775955],[2535.7,1.15911554],[2535.6,3.94383],[2535.5,0.05915582],[2535.4,1.54614896]],[[2536.2,0.09859317],[2536.3,0.7506],[2536.5,7.88505],[2537.0,0.02],[2537.3,4.55840185]]]
["bitfinex","ETHUSD",1729698360620,[[2536.5,3.94243],[2536.4,3.64426955],[2536.3,4.77647413],[2536.2,4.77083],[2536.0,4.94430316]],[[2537.1,4.78896775],[2537.2,3.94147],[2537.5,3.0],[2537.6,3.94078],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729698390526,[[2539.2,3.93816],[2539.1,0.05906774],[2539.0,3.93849],[2538.9,0.7886],[2538.8,4.65105213]],[[2539.4,0.03721557],[2539.5,0.1254719],[2539.8,3.09684775],[2539.9,8.62507],[2540.3,3.93657]]]
["bitfinex","ETHUSD",1729698428186,[[2539.4,3.58793],[2539.3,3.93796],[2539.2,4.93011661],[2539.1,2.01364029],[2539.0,1.63648085]],[[2539.5,0.1254719],[2539.9,0.7506],[2540.1,0.09684775],[2540.5,7.56730925],[2540.6,0.01]]]
["bitfinex","ETHUSD",1729698464564,[[2539.1,0.05906998],[2538.8,0.8086],[2538.6,0.05908512],[2538.3,0.01],[2538.2,1.24012592]],[[2539.5,0.1254719],[2540.0,3.63994996],[2540.1,0.01],[2540.2,0.09684775],[2540.4,3.0]]]
["bitfinex","ETHUSD",1729698500715,[[2538.5,0.2],[2538.4,0.05909046],[2538.3,4.71013],[2538.1,3.93982],[2537.8,3.95038]],[[2538.7,0.09684775],[2538.8,4.68948],[2539.1,3.93851],[2539.2,3.93827],[2539.3,0.01]]]
["bitfinex","ETHUSD",1729698509135,[[2537.9,3.94017],[2537.5,4.84457646],[2537.4,5.11302235],[2537.1,8.22572011],[2537.0,103.2072649]],[[2538.0,0.09684775],[2538.4,4.6901],[2538.6,3.9393],[2538.8,0.01],[2538.9,0.01]]]
["bitfinex","ETHUSD",1729698539759,[[2539.9,0.01],[2539.7,3.93737],[2539.6,0.7853],[2539.5,9.45519881],[2539.2,3.93823]],[[2540.4,0.01]]]
["bitfinex","ETHUSD",1729698577356,[[2537.0,100.0],[2536.9,0.8264],[2536.8,0.01],[2536.7,3.94212],[2536.3,3.94272]],[[2537.3,3.94119],[2537.4,3.94115],[2537.6,3.0],[2537.7,15.50061],[2537.8,0.7606]]]
["bitfinex","ETHUSD",1729698629680,[[2539.6,0.01],[2539.3,8.70292],[2539.1,0.470886],[2539.0,4.64701362],[2538.9,3.93866]],[[2539.9,3.93723],[2540.1,3.93696],[2540.2,0.7506],[2540.3,3.93655],[2540.6,3.9361]]]
["bitfinex","ETHUSD",1729698667837,[[2539.2,5.177182],[2539.1,3.93827],[2538.7,8.59816886],[2538.5,0.82401131],[2538.4,5.17545697]],[[2539.7,3.9376],[2539.8,3.93741],[2539.9,11.01],[2540.0,0.55],[2540.1,4.68749]]]
["bitfinex","ETHUSD",1729698694560,[[2540.5,0.01],[2540.3,3.93652],[2540.1,4.69782],[2540.0,3.62889131],[2539.8,3.94728]],[[2540.9,7.87133],[2541.1,0.7506],[2541.2,3.93516],[2541.3,14.63889131],[2543.3,0.192]]]
["bitfinex","ETHUSD",1729698742384,[[2538.7,0.7663],[2538.6,3.94916],[2538.5,1.24],[2538.4,3.62889131],[2538.1,4.76389131]],[[2539.1,3.9384],[2539.3,3.93823],[2539.4,0.7506],[2539.5,3.93793],[2539.6,6.62889131]]]
["bitfinex","ETHUSD",1729698776975,[[2539.7,0.01],[2539.6,0.8325],[2539.3,3.93796],[2539.2,3.62889131],[2539.1,0.01]],[[2540.0,3.98565327],[2540.1,3.93686],[2540.4,3.93639],[2540.5,7.37949131],[2540.6,11.01]]]
["bitfinex","ETHUSD",1729698808965,[[2538.8,0.01],[2538.4,4.71397],[2538.2,3.93966],[2538.1,3.63889131],[2537.0,110.26980724]],[[2538.9,3.93871],[2539.3,3.0],[2539.4,4.6886],[2539.5,3.62889131],[2550.5,1.62480233]]]
["bitfinex","ETHUSD",1729698816970,[[2538.4,0.01],[2538.3,0.85078425],[2538.2,3.93979],[2538.1,3.93987],[2537.8,4.87889131]],[[2538.6,0.04107876],[2538.7,3.93904],[2538.9,3.93883],[2539.0,0.7506],[2539.1,7.55496068]]]
["bitfinex","ETHUSD",1729698874302,[[2534.3,5.25513],[2534.2,3.94587],[2534.1,0.01],[2533.8,8.61074182],[2533.0,0.82045796]],[[2534.8,0.55],[2534.9,6.94506],[2535.0,11.01],[2535.1,5.24402],[2535.5,3.95405]]]
["bitfinex","ETHUSD",1729698904982,[[2535.0,5.17994],[2534.9,3.94491],[2534.6,3.94537],[2534.4,4.66415182],[2534.3,3.94584]],[[2535.4,0.55],[2535.5,3.0],[2535.6,3.94383],[2535.7,1.87307212],[2535.8,3.94361]]]
["bitfinex","ETHUSD",1729698942252,[[2533.4,3.94712],[2533.3,0.01],[2533.2,5.25574],[2533.0,7.59379394],[2532.9,0.01]],[[2533.8,3.0],[2533.9,3.94657],[2534.1,5.25],[2534.3,7.59187394],[2534.5,11.56]]]
["bitfinex","ETHUSD",1729698959663,[[2533.3,0.01],[2532.9,5.25663],[2532.7,4.00746354],[2532.5,0.02],[2531.7,0.95584728]],[[2533.5,3.0],[2533.6,7.89401],[2533.8,4.91094394],[2534.0,14.95637],[2534.4,4.48298831]]]
["bitfinex","ETHUSD",1729699019040,[[2535.7,0.01],[2535.4,1.1934],[2535.2,0.13804129],[2535.1,3.9446],[2535.0,3.65486779]],[[2535.8,3.94361],[2535.9,3.9434],[2536.1,14.95309],[2536.2,4.3087],[2536.3,3.64486779]]]
["bitfinex","ETHUSD",1729699035225,[[2536.8,0.01],[2536.7,1.2759],[2536.4,0.05913966],[2536.3,3.94273],[2536.1,3.95296]],[[2536.9,3.94181],[2537.0,3.94169],[2537.2,3.0],[2537.3,1.2738],[2537.5,7.58575779]]]
["bitfinex","ETHUSD",1729699089043,[[2536.0,0.01],[2535.7,4.00280306],[2535.6,1.1993],[2535.4,3.64486779],[2534.8,8.59852542]],[[2536.2,8.29772043],[2536.4,1.2194],[2536.5,3.0],[2536.6,3.9423],[2536.7,11.01]]]
["bitfinex","ETHUSD",1729699129337,[[2539.0,0.01],[2538.5,3.93925],[2538.4,1.23609178],[2538.2,3.64486779],[2537.4,3.9409]],[[2539.1,6.9384],[2539.2,3.93825],[2539.4,1.1874],[2539.5,3.93782],[2539.6,3.64486779]]]
["bitfinex","ETHUSD",1729699177365,[[2540.8,0.01],[2540.6,0.07871116],[2540.5,1.2036],[2540.4,3.93637],[2540.3,3.99550085]],[[2541.2,3.0],[2541.3,1.1901],[2541.4,3.64486779],[2541.5,3.93474]]]
["bitfinex","ETHUSD",1729699219483,[[2540.7,3.93584],[2540.6,0.79508665],[2540.5,5.14332],[2540.3,7.58656779],[2539.9,0.82374759]],[[2541.2,0.00481],[2541.3,8.1393],[2541.5,3.93477],[2541.6,11.01],[2541.7,3.64486779]]]
["bitfinex","ETHUSD",1729699253712,[[2541.0,3.93537],[2540.9,0.13772715],[2540.8,4.99225],[2540.6,7.58092779],[2540.4,0.84393291]],[[2541.3,11.01],[2541.4,0.00481],[2541.5,3.93476],[2541.6,3.0],[2541.7,4.79449]]]
["bitfinex","ETHUSD",1729699277736,[[2541.0,0.0590316],[2540.9,7.87105],[2540.6,1.0773],[2540.5,3.9362],[2538.4,2.0444965]],[[2541.4,4.7946],[2541.5,6.9348],[2541.8,7.57910779],[2542.0,11.02],[2542.5,4.06070296]]]
["bitfinex","ETHUSD",1729699335986,[[2540.4,1.0703],[2540.3,3.93641],[2540.2,3.64486779],[2539.9,3.94707],[2539.8,0.01]],[[2540.9,3.93569],[2541.2,0.8603],[2541.3,3.93499],[2541.4,3.64486779]]]
["bitfinex","ETHUSD",1729699374532,[[2537.8,3.94029],[2537.7,4.98432],[2537.5,0.80196646],[2537.4,3.94102],[2537.0,0.01]],[[2538.3,3.93976],[2538.5,4.80088],[2538.6,3.0],[2538.8,14.94891],[2538.9,4.65643218]]]
["bitfinex","ETHUSD",1729699392009,[[2537.0,0.57522631],[2536.9,5.10193814],[2536.7,3.94205],[2536.5,8.59884218],[2536.0,1.57021071]],[[2537.4,3.95108],[2537.5,3.9409],[2537.6,1.0616],[2537.9,3.94027],[2538.9,6.12206615]]]
["bitfinex","ETHUSD",1729699426273,[[2537.5,0.05910303],[2537.4,5.09614],[2537.3,3.94109],[2537.2,3.63767497],[2537.0,0.87996912]],[[2537.9,3.94033],[2538.0,6.96013],[2538.1,12.2002],[2538.3,3.93965],[2538.6,3.63767497]]]
["bitfinex","ETHUSD",1729699451817,[[2536.9,5.13171475],[2536.8,0.07882918],[2536.6,3.63767497],[2536.5,3.94242],[2536.4,0.05912721]],[[2537.2,0.01],[2537.3,0.01],[2537.4,3.94112],[2537.5,1.2098],[2537.6,3.94082]]]
["bitfinex","ETHUSD",1729699502484,[[2536.5,3.94244],[2536.4,3.94259],[2536.3,1.25444024],[2536.0,7.58079497],[2535.5,0.82084628]],[[2536.6,0.01],[2536.7,0.01],[2536.8,1.1974],[2537.1,3.94151],[2537.2,3.94135]]]
["bitfinex","ETHUSD",1729699527550,[[2534.5,1.23126943]],[[2535.1,3.9547],[2535.2,0.01],[2535.4,1.1695],[2535.9,3.0],[2536.0,18.29534994]]]
["bitfinex","ETHUSD",1729699558647,[[2535.0,0.05916799],[2534.8,3.945],[2534.7,1.1322],[2534.5,4.03222697],[2534.4,3.94566]],[[2535.1,0.02],[2535.3,3.9444],[2535.4,5.18161],[2535.7,14.95372],[2535.9,3.63767497]]]
["bitfinex","ETHUSD",1729699615701,[[2532.4,4.77437213]],[[2533.4,0.01],[2533.5,3.01],[2533.7,6.94689],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729699647599,[[2534.2,0.05918741],[2533.9,0.07891563],[2533.8,1.1655],[2533.7,4.00588203],[2533.6,3.63767497]],[[2534.3,0.08650563],[2534.4,0.01],[2534.6,5.12487],[2534.8,3.0],[2534.9,3.63767497]]]
["bitfinex","ETHUSD",1729699674614,[[2533.2,0.05920454],[2532.9,1.2548],[2532.8,4.82818645],[2532.7,3.94826],[2531.8,4.20306074]],[[2533.5,3.94716],[2533.6,3.9471],[2533.7,3.0],[2533.8,1.2002],[2533.9,7.58418497]]]
["bitfinex","ETHUSD",1729699723216,[[2532.3,3.94885],[2532.2,1.1591],[2532.1,4.00839754],[2531.9,3.94959],[2531.8,4.64960656]],[[2533.1,4.137],[2533.2,3.63767497],[2533.3,14.95742]]]
["bitfinex","ETHUSD",1729699770922,[[2533.4,0.2744153],[2533.3,1.1849],[2533.2,3.94744],[2533.0,3.94785],[2532.9,0.05919465]],[[2533.5,0.04544258],[2533.8,3.94672],[2533.9,7.58424497],[2534.1,4.1889],[2534.3,3.94593]]]
["bitfinex","ETHUSD",1729699791689,[[2532.4,3.94874],[2532.2,3.94902],[2532.1,3.65767497],[2530.1,1.92738184],[2529.8,7.13773924]],[[2533.0,3.94791],[2533.1,3.94787],[2533.5,7.58480497],[2533.8,4.1445],[2534.0,3.64767497]]]
["bitfinex","ETHUSD",1729699839008,[[2532.0,0.8823348],[2531.9,3.94945],[2531.8,0.1254719],[2531.7,3.94978],[2531.5,4.00943615]],[[2532.5,3.94878],[2532.6,7.60210861],[2532.7,3.0],[2533.6,1.18854361],[2534.9,9.38274658]]]
["bitfinex","ETHUSD",1729699875376,[[2534.7,0.05917213],[2534.5,0.8414],[2533.9,3.96637],[2533.8,7.67101366]],[[2535.0,3.94486],[2535.1,0.06662162],[2535.3,4.67101366],[2535.5,3.0],[2535.6,4.81304]]]
["bitfinex","ETHUSD",1729699904370,[[2533.0,0.05920687],[2532.9,0.8471],[2532.8,3.94818],[2532.6,0.82371048],[2532.5,5.66642872]],[[2533.4,0.06503574],[2533.5,11.54496873],[2533.8,0.8345],[2534.0,7.59697873],[2535.0,0.02365121]]]
["bitfinex","ETHUSD",1729699931392,[[2531.8,0.1254719],[2531.4,3.95025],[2531.2,4.777],[2531.1,0.01],[2531.0,0.01]],[[2531.9,0.05762151],[2532.0,7.89903],[2532.1,4.67470403],[2532.3,0.8075],[2532.4,3.94882]]]
["bitfinex","ETHUSD",1729699950198,[[2531.2,3.9506],[2531.0,4.83341787],[2530.9,0.864],[2530.8,4.01055867],[2530.5,3.96178]],[[2531.7,6.94993],[2531.8,8.42464751],[2532.1,3.94936],[2532.4,3.9489],[2540.7,11.4192508]]]
["bitfinex","ETHUSD",1729699985491,[[2531.9,0.05923717],[2531.8,4.77638],[2531.4,3.95034],[2531.3,3.65591751],[2531.1,3.0]],[[2532.4,3.94884],[2532.5,3.94876],[2532.6,4.53331751],[2532.8,3.0],[2532.9,3.94813]]]
["bitfinex","ETHUSD",1729700050775,[[2530.9,4.78585],[2530.8,0.05926674],[2530.7,4.03040031],[2530.4,5.32755587],[2530.3,1.2384689]],[[2531.3,3.95066],[2531.4,3.65591751],[2531.6,3.8683],[2531.7,3.94991],[2531.9,0.01]]]
["bitfinex","ETHUSD",1729700074824,[[2532.2,0.8213],[2532.0,4.00860527],[2531.9,4.02847834],[2531.6,7.60596751],[2531.5,0.05924786]],[[2532.6,6.94866],[2532.7,3.94844],[2532.9,0.8585],[2533.0,7.60388751],[2533.2,3.95764]]]
["bitfinex","ETHUSD",1729700116102,[[2531.8,1e-05],[2531.0,0.8231],[2530.8,4.01056701],[2530.7,3.95135],[2530.5,3.65591751]],[[2531.9,7.8099],[2532.0,7.61538751],[2532.2,3.95916],[2532.3,3.94901],[2532.4,11.51993223]]]
["bitfinex","ETHUSD",1729700167510,[[2531.3,0.8227],[2531.2,3.95063],[2531.1,4.43399778],[2531.0,0.05925784],[2530.9,3.65591751]],[[2531.8,3.94983],[2531.9,3.94965],[2532.2,4.81942],[2532.4,15.28424092],[2532.5,3.94868]]]
["bitfinex","ETHUSD",1729700186005,[[2531.5,0.05924236],[2531.3,8.73618],[2531.1,4.13920529],[2530.9,4.79669587],[2530.8,4.2384689]],[[2532.2,3.94921],[2532.3,0.8244],[2532.4,3.0],[2532.6,14.67591751],[2532.8,3.95831]]]
["bitfinex","ETHUSD",1729700222621,[[2531.6,4.02897239],[2531.5,0.29],[2531.4,4.87399495],[2531.3,4.68604879],[2531.2,0.83564587]],[[2532.1,3.94932],[2532.2,3.94913],[2532.4,0.8514],[2532.6,3.94853],[2532.8,3.0]]]
["bitfinex","ETHUSD",1729700243253,[[2532.4,0.60297074],[2532.3,0.48072605],[2532.2,4.81854],[2532.1,7.89694052],[2531.9,0.0692352]],[[2532.7,7.89693],[2533.1,3.94774],[2533.4,4.67604879],[2533.8,0.01],[2789.7,0.0102]]]
["bitfinex","ETHUSD",1729700300688,[[2532.8,4.50021727],[2532.7,3.8321],[2532.6,3.9585],[2532.4,0.48774558],[2531.9,2.05503797]],[[2533.3,3.9475],[2533.4,3.94739],[2533.7,9.47614879],[2534.0,3.94634],[2536.2,3.55733231]]]
["bitfinex","ETHUSD",1729700333018,[[2534.4,0.05917924],[2534.3,0.7907],[2534.2,1.02773644],[2534.1,5.17944373],[2534.0,1.6443783]],[[2534.7,3.94525],[2534.8,3.9451],[2535.0,0.8117],[2535.1,3.94464],[2535.2,3.64668167]]]
["bitfinex","ETHUSD",1729700377553,[[2533.9,0.05919195],[2533.8,0.7912],[2533.4,7.00644137],[2533.3,3.94731],[2532.9,0.97093537]],[[2534.0,3.94632],[2534.1,3.94617],[2534.4,3.94573],[2534.5,4.66951249],[2534.6,0.837]]]
["bitfinex","ETHUSD",1729700398099,[[2533.5,0.7961],[2533.4,0.4677432],[2533.2,3.94747],[2533.1,0.81997006],[2533.0,1.2399551]],[[2533.9,3.94661],[2534.0,3.94641],[2534.3,8.41681922],[2534.5,3.0],[2534.6,3.9654]]]
["bitfinex","ETHUSD",1729700456146,[[2527.0,0.8583],[2526.9,0.05934573],[2526.7,3.9576966],[2526.6,6.95778],[2526.2,8.69887995]],[[2527.3,3.95679],[2527.5,3.95649],[2527.8,3.95604],[2527.9,4.68028222],[2530.1,1.90376898]]]
["bitfinex","ETHUSD",1729700464035,[[2527.4,0.05933442],[2527.1,0.8362],[2526.9,0.05934573],[2526.7,3.0100066],[2526.5,4.68028222]],[[2527.7,3.95628],[2527.9,3.95595],[2528.1,0.8628],[2528.2,4.87853673],[2528.3,15.69028222]]]
["bitfinex","ETHUSD",1729700506248,[[2522.1,0.01],[2522.0,0.07926935],[2521.9,0.01],[2521.4,2.06250396],[2521.2,6.44129475]],[[2523.5,2.97],[2523.6,5.50809],[2523.8,4.68028222],[2524.0,0.01],[2524.1,3.96185]]]
["bitfinex","ETHUSD",1729700537382,[[2522.4,0.05946184],[2521.9,1.4237],[2521.7,3.9655]],[[2522.7,3.96403],[2522.9,3.96371],[2523.3,6.96313],[2523.4,6.5930917],[2523.6,14.98263]]]
["bitfinex","ETHUSD",1729700581670,[[2523.1,1.4689],[2523.0,3.96351],[2522.6,0.0594459],[2522.2,3.96463],[2522.1,3.0792818]],[[2523.9,19.68520638],[2524.0,0.6203539],[2524.2,3.96178]]]
["bitfinex","ETHUSD",1729700599839,[[2524.2,3.96157],[2524.0,3.96187],[2523.9,0.07924059],[2523.8,3.96225],[2523.5,0.60709443]],[[2524.7,3.96087],[2524.8,3.9608],[2525.0,1.4233],[2525.1,3.96029],[2525.2,5.23878955]]]
["bitfinex","ETHUSD",1729700630857,[[2525.9,1.4254],[2525.8,4.01840406],[2525.6,3.95934],[2525.4,4.89767702],[2525.3,0.06939015]],[[2526.5,3.95816],[2526.7,3.95782],[2526.8,9.08508134],[2526.9,3.95746],[2527.1,0.01]]]
["bitfinex","ETHUSD",1729700657205,[[2526.2,0.7993],[2526.1,0.05936942],[2525.9,3.95888],[2525.6,0.05938452],[2525.5,4.78710506]],[[2526.6,8.66143084],[2526.9,3.0],[2527.0,3.95727],[2527.2,3.95702],[2527.3,0.7958]]]
["bitfinex","ETHUSD",1729700712363,[[2524.9,0.79808862],[2524.8,0.05940619],[2524.7,7.92157],[2524.5,0.8568],[2524.3,3.96144]],[[2525.2,3.96018],[2525.3,3.95992],[2525.5,5.50607694],[2525.6,6.95946],[2525.9,0.01]]]
["bitfinex","ETHUSD",1729700744073,[[2524.5,0.05940825],[2524.2,4.76368],[2524.1,3.9617],[2523.7,3.96236],[2523.6,0.02]],[[2524.6,0.36800182],[2524.7,7.92185],[2524.9,5.54046463],[2525.1,6.96031],[2525.3,0.01]]]
["bitfinex","ETHUSD",1729700764587,[[2524.5,0.05940971],[2524.4,0.8365],[2524.3,3.9614],[2524.2,3.96164],[2523.9,3.0]],[[2524.8,3.96074],[2524.9,3.96067],[2525.2,7.63634226],[2525.4,0.775],[2525.6,3.96948]]]
["bitfinex","ETHUSD",1729700789377,[[2524.4,0.791],[2524.3,4.02086744],[2524.1,3.96171],[2523.9,6.96211],[2523.8,0.01]],[[2524.7,3.96086],[2525.2,6.9601],[2525.3,5.54276999],[2525.5,3.96962],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729700848747,[[2517.8,2.0],[2517.5,3.97204],[2517.4,3.0],[2517.3,3.97243],[2517.0,3.11]],[[2518.1,3.97124],[2518.2,3.97118],[2518.4,6.06552443],[2518.6,3.97049],[2518.8,0.01]]]
["bitfinex","ETHUSD",1729700864899,[[2512.1,3.9806]],[[2514.2,0.62266256],[2514.5,3.97702],[2514.7,9.24044443],[2514.9,0.02],[2515.2,0.02367803]]]
["bitfinex","ETHUSD",1729700907667,[[2515.1,1.0143],[2514.4,0.01],[2514.3,0.01],[2514.2,3.397731],[2514.0,9.24139443]],[[2515.9,0.3316],[2516.2,5.26382443],[2516.3,3.97413],[2516.4,11.01],[2516.7,0.01]]]
["bitfinex","ETHUSD",1729700909598,[[2515.2,3.97568],[2515.1,1.0105],[2514.6,0.498715],[2514.5,5.8032445],[2514.4,0.01]],[[2516.2,0.3316],[2516.3,0.02367803],[2516.7,3.97349],[2516.8,0.01],[2517.0,0.01]]]
["bitfinex","ETHUSD",1729700949325,[[2516.1,1.1154],[2516.0,3.97446],[2515.8,3.97477],[2515.7,5.26382443],[2515.5,3.97528]],[[2517.2,3.97272],[2517.4,0.01]]]
["bitfinex","ETHUSD",1729700990531,[[2515.9,1.1625],[2515.8,3.97474],[2515.6,3.9751],[2515.4,6.40306]],[[2516.5,3.97379],[2516.8,3.97331],[2517.1,1.1653],[2517.2,3.97269],[2517.6,0.01]]]
["bitfinex","ETHUSD",1729701008773,[[2515.1,3.97584],[2515.0,3.97612],[2514.7,5.10461],[2514.4,3.98706],[2514.3,0.83784029]],[[2515.7,7.95025],[2516.1,5.6068427],[2516.2,4.1125],[2516.3,7.30808895],[2516.4,3.984]]]
["bitfinex","ETHUSD",1729701042778,[[2517.3,3.97241],[2517.2,4.48898167],[2517.1,1.1115],[2516.8,3.97321],[2516.7,0.01]],[[2518.3,5.14645],[2518.7,6.97031],[2518.8,5.27382443],[2518.9,3.98013],[2519.0,11.01]]]
["bitfinex","ETHUSD",1729701088802,[[2516.7,3.97338],[2516.5,5.08114],[2516.3,3.97408],[2516.1,4.73089951],[2516.0,3.97455]],[[2517.2,3.97276],[2517.4,3.97245],[2517.5,4.73089951],[2517.6,3.97212],[2517.7,4.1777]]]
["bitfinex","ETHUSD",1729701120123,[[2516.5,5.582544],[2516.3,3.97395],[2516.1,3.97438],[2515.8,8.70563951],[2515.7,0.02]],[[2517.0,3.97298],[2517.1,3.97284],[2517.4,1.1464],[2517.5,3.97222],[2517.6,4.73089951]]]
["bitfinex","ETHUSD",1729701141494,[[2513.2,3.97888],[2513.0,4.485331],[2512.9,1.082],[2512.8,3.97958],[2512.6,0.01]],[[2513.8,3.97805],[2514.0,9.77640951],[2514.2,6.97743],[2514.4,11.02],[2514.5,3.98695]]]
["bitfinex","ETHUSD",1729701189655,[[2514.2,0.83131622],[2513.9,1.66263244],[2513.8,3.97801],[2513.6,3.97828],[2513.3,3.97881]],[[2514.4,3.97709],[2514.6,3.97687],[2514.7,1.1878],[2514.8,11.01],[2514.9,3.97635]]]
["bitfinex","ETHUSD",1729701191174,[[2514.2,0.83131622],[2514.1,1.24697433],[2513.9,1.66263244],[2513.6,5.09441],[2513.5,5.2869944]],[[2514.3,3.97725],[2515.1,4.2226],[2515.2,3.98584],[2515.3,0.01],[2515.7,5.85323193]]]
["bitfinex","ETHUSD",1729701240517,[[2517.7,1.24849],[2517.6,9.70351057],[2517.4,3.97228],[2517.2,3.97264],[2517.1,0.01]],[[2518.2,3.0],[2518.3,3.97102],[2518.7,3.97031],[2518.9,1.0063],[2519.1,8.69925057]]]
["bitfinex","ETHUSD",1729701257921,[[2520.0,0.0793596],[2519.9,2.07233498],[2519.7,4.72957057],[2519.4,0.01],[2519.2,3.0]],[[2520.5,3.96756],[2520.7,3.96726],[2521.0,4.98087],[2521.3,14.97636],[2521.5,3.9659]]]
["bitfinex","ETHUSD",1729701314372,[[2519.7,0.07936101],[2519.6,0.50414393],[2519.5,0.9931],[2519.3,8.69155331],[2519.1,3.01]],[[2520.4,3.96763],[2520.6,3.0],[2520.8,1.0026],[2521.1,8.69877331],[2522.0,8.68733331]]]
["bitfinex","ETHUSD",1729701338865,[[2521.2,4.99014],[2521.1,3.96645],[2521.0,4.71661531],[2520.9,0.9067822],[2520.8,4.5193314]],[[2521.6,0.1249866],[2521.7,7.9314],[2522.1,5.06049],[2522.4,3.96455],[2522.6,4.72661531]]]
["bitfinex","ETHUSD",1729701359627,[[2520.9,5.50140286],[2520.8,3.96684],[2520.6,3.0],[2520.5,8.6850544],[2520.3,0.82944121]],[[2521.4,3.96606],[2521.6,3.96585],[2521.8,3.96544],[2522.0,4.7176144],[2522.1,1.0575]]]
["bitfinex","ETHUSD",1729701391058,[[2521.5,4.96186],[2521.4,3.68065482],[2521.3,0.01],[2521.1,4.80236353],[2521.0,1.2389303]],[[2522.1,3.96496],[2522.7,3.68065482],[2522.8,3.96385],[2522.9,1.0824],[2523.0,3.97353]]]
["bitfinex","ETHUSD",1729701440774,[[2521.2,1.0907],[2520.9,3.96682],[2520.7,5.62394464],[2520.5,3.0],[2518.6,0.78632373]],[[2521.4,7.93226],[2521.8,3.96543],[2522.0,1.1743247],[2522.1,4.71052624],[2525.7,0.0136575]]]
["bitfinex","ETHUSD",1729701454899,[[2521.9,5.01176],[2521.8,8.67590624],[2521.6,3.96572],[2521.5,0.57570262],[2521.4,0.82875206]],[[2522.0,0.0839247],[2522.6,3.9643],[2522.8,3.96398],[2522.9,1.0807],[2523.1,3.96345]]]
["bitfinex","ETHUSD",1729701492657,[[2520.8,3.96685],[2520.6,5.78034999],[2520.5,3.96742],[2520.4,0.9082935],[2520.2,0.83875206]],[[2521.6,3.96582],[2521.7,3.96572],[2521.8,4.1067],[2522.0,4.71344999],[2522.1,3.96502]]]
["bitfinex","ETHUSD",1729701540427,[[2518.6,3.97036],[2518.5,5.31536199],[2518.4,5.04694],[2518.2,3.97107],[2518.1,3.0]],[[2519.1,3.96974],[2519.3,3.96935],[2519.4,1.0259],[2519.6,6.96891],[2519.8,0.01]]]
["bitfinex","ETHUSD",1729701552672,[[2518.0,5.00699],[2517.8,3.97172],[2517.6,4.94969132],[2517.5,4.72708322],[2517.3,5.76043455]],[[2518.4,3.97081],[2518.5,3.97072],[2518.6,1.0001],[2518.8,3.0],[2518.9,3.96999]]]
["bitfinex","ETHUSD",1729701606488,[[2515.0,3.69926549],[2514.9,1.0869],[2514.8,6.97635],[2514.5,1.23929151],[2514.4,1.65238868]],[[2515.9,5.04796],[2516.1,0.01],[2516.2,14.01],[2516.3,7.67350549],[2516.5,3.98378]]]
["bitfinex","ETHUSD",1729701649905,[[2516.0,5.00862],[2515.9,3.97456],[2515.6,5.28348538],[2515.5,4.94789078],[2515.4,0.5959978]],[[2516.5,3.97378],[2516.6,3.97368],[2517.0,5.03181],[2517.2,14.02],[2518.9,1.02350366]]]
["bitfinex","ETHUSD",1729701660039,[[2515.4,5.04636],[2515.3,3.97565],[2515.1,3.07951045],[2515.0,4.73466558],[2514.9,3.97627]],[[2515.9,3.97481],[2516.3,3.97417],[2516.4,1.0297],[2516.6,3.97361],[2516.7,4.75466558]]]
["bitfinex","ETHUSD",1729701689655,[[2514.5,3.97688],[2514.4,4.96548],[2514.3,4.73466558],[2514.0,4.39136693],[2513.9,6.6e-06]],[[2515.8,3.97487],[2515.9,4.75466558],[2516.1,14.98442],[2516.5,0.32802097]]]
["bitfinex","ETHUSD",1729701756573,[[2513.2,3.97899],[2513.1,7.68685464],[2512.9,1.0385],[2512.8,3.97959],[2512.7,1.2698047]],[[2513.5,1.0766],[2513.7,3.97829],[2513.9,3.978],[2514.3,0.02],[2514.4,14.71780464]]]
["bitfinex","ETHUSD",1729701783289,[[2514.2,5.05933],[2513.9,0.7682907],[2513.7,3.97812],[2513.4,7.81588296]],[[2514.6,3.97687],[2514.8,5.04787],[2514.9,3.0],[2515.0,3.97624],[2515.2,0.01]]]
["bitfinex","ETHUSD",1729701819999,[[2514.2,9.87754399],[2514.1,4.80473296],[2514.0,4.96529398],[2513.9,5.63236592],[2513.8,3.0]],[[2514.3,0.03515716],[2515.1,0.04221271],[2515.2,7.95184],[2515.3,1.0479],[2519.9,0.0136575]]]
["bitfinex","ETHUSD",1729701848016,[[2514.7,3.70441454],[2514.5,1.626055],[2514.4,5.71162129],[2514.3,1.0281],[2513.7,2.91372922]],[[2515.1,0.04221271],[2515.3,5.00288],[2515.4,6.97554],[2515.7,3.98513],[2516.0,0.01]]]
["bitfinex","ETHUSD",1729701909893,[[2513.0,2.31272145],[2512.9,3.97935],[2512.8,3.70441454],[2512.7,3.97972],[2512.5,4.477243]],[[2513.4,3.97868],[2513.5,3.97852],[2513.6,3.0],[2513.9,5.06598],[2514.2,3.72441454]]]
["bitfinex","ETHUSD",1729701942558,[[2512.2,4.06008478],[2512.1,0.9999],[2511.9,4.74244254],[2511.8,3.98116],[2511.7,3.0]],[[2512.9,3.97956],[2513.0,1.5826],[2513.3,3.0],[2513.4,0.01],[2513.5,4.74244254]]]
["bitfinex","ETHUSD",1729701966013,[[2511.5,5.06266],[2511.3,4.1068866]],[[2512.2,3.98057],[2512.5,5.0141],[2512.6,4.74244254],[2512.8,3.0]]]
["bitfinex","ETHUSD",1729702014364,[[2509.1,1.026],[2508.9,3.98577],[2508.8,8.72825254],[2508.5,0.53425274],[2508.4,3.98651]],[[2509.4,3.98502],[2509.5,3.98495],[2509.9,5.00243],[2510.1,5.43269061],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1729702046740,[[2504.9,11.25322294],[2504.7,4.00238],[2504.5,4.00265],[2504.3,1.26323003],[2504.0,6.9936]],[[2505.8,6.99082],[2505.9,3.99069],[2506.3,5.04079],[2506.4,11.02],[2506.5,0.01]]]
["bitfinex","ETHUSD",1729702064679,[[2506.5,4.7698667],[2506.3,3.98982],[2506.2,0.66279618],[2506.1,5.18007],[2506.0,0.01]],[[2507.2,3.0],[2507.4,3.9882],[2507.5,1.2015],[2507.8,3.99756],[2508.3,4.197]]]
["bitfinex","ETHUSD",1729702110254,[[2505.4,1.2085],[2504.9,3.99205],[2504.8,0.52183],[2504.7,9.31599324],[2504.5,0.01]],[[2506.1,3.99029],[2506.2,1.1989],[2506.3,3.0],[2506.4,3.98979],[2506.6,3.9895]]]
["bitfinex","ETHUSD",1729702145623,[[2501.2,3.0],[2501.1,0.1249866],[2500.9,5.31359324],[2500.6,0.1],[2500.4,0.41680403]],[[2501.4,3.99776],[2502.3,0.12],[2503.6,0.06861],[2503.7,7.79692045]]]
["bitfinex","ETHUSD",1729702147511,[[2501.2,3.0],[2501.1,0.1249866],[2500.7,3.99879],[2500.6,0.1],[2500.2,5.31359324]],[[2501.6,4.0075],[2501.7,0.01],[2502.0,6.99684],[2502.1,4.8639],[2502.3,15.60676023]]]
["bitfinex","ETHUSD",1729702188059,[[2504.6,3.99251],[2504.3,5.31359324],[2504.1,3.99345],[2504.0,1.5279],[2503.8,3.0]],[[2505.4,1.5399],[2505.6,4.00114],[2505.7,0.01],[2505.9,0.41685812],[2506.1,3.99031]]]
["bitfinex","ETHUSD",1729702203492,[[2506.0,3.99033],[2505.9,1.0],[2505.8,3.99064],[2505.7,1.4283],[2504.8,3.99225]],[[2506.7,1.4683],[2506.8,3.99924],[2507.2,3.98859],[2507.3,3.0],[2507.4,5.31359324]]]
["bitfinex","ETHUSD",1729702237636,[[2509.9,3.0],[2509.8,5.46612]],[[2510.7,0.01],[2510.9,3.98271],[2511.0,1.4929],[2511.1,3.98238],[2511.3,0.1249866]]]
["bitfinex","ETHUSD",1729702279430,[[2510.4,3.98342],[2510.0,3.98401],[2509.9,1.4184],[2509.6,3.0],[2509.5,9.30844324]],[[2510.7,0.01],[2510.8,1.4474],[2510.9,0.41604796],[2511.2,3.98229],[2511.3,0.1249866]]]
["bitfinex","ETHUSD",1729702301040,[[2508.1,3.98693],[2508.0,1.4405],[2507.4,6.00852246],[2507.3,2.46876339]],[[2508.6,0.01],[2508.9,3.98594],[2509.1,6.10083253],[2509.5,0.01],[2509.6,3.01]]]
["bitfinex","ETHUSD",1729702344742,[[2502.6,3.99584],[2502.5,3.99586],[2502.4,0.88714848],[2502.3,3.99624],[2502.0,5.32282649]],[[2502.7,0.00636382],[2503.2,0.8818],[2503.4,3.99466],[2503.8,4.00396],[2503.9,0.01]]]
["bitfinex","ETHUSD",1729702375748,[[2503.5,3.9944],[2503.4,3.99445],[2503.0,5.695685],[2502.9,0.83204321],[2502.8,6.58089131]],[[2503.6,0.00636382],[2503.9,3.99382],[2504.1,0.07990395],[2504.2,3.99341],[2504.3,0.8534]]]
["bitfinex","ETHUSD",1729702400883,[[2501.1,0.1249866],[2500.5,3.99918],[2500.4,1.0028],[2500.3,3.99945],[2500.1,3.99975]],[[2501.2,5.02558395],[2501.3,4.00429382],[2501.5,3.9976],[2501.6,0.01],[2501.7,7.00728]]]
["bitfinex","ETHUSD",1729702425909,[[2499.1,4.00142],[2499.0,4.0015],[2498.7,4.00205],[2498.6,1.12272278],[2498.4,4.0024]],[[2499.4,0.00636382],[2499.5,0.07990395],[2499.6,4.91404],[2499.8,4.01046],[2500.0,4.00004]]]
["bitfinex","ETHUSD",1729702442799,[[2496.7,4.00517],[2496.6,4.41387356],[2496.3,4.0059],[2496.2,6.27052649],[2496.0,4.54450626]],[[2497.0,0.08626777],[2497.2,0.9308],[2497.5,4.01406],[2497.7,3.01],[2498.5,15.01241]]]
["bitfinex","ETHUSD",1729702494521,[[2494.6,0.01],[2494.2,1.1069],[2493.8,0.01],[2493.6,4.01024],[2493.3,6.28042971]],[[2494.7,4.0886],[2494.8,4.00833],[2495.0,5.32282649],[2495.3,1.1095],[2495.4,4.00737]]]
["bitfinex","ETHUSD",1729702514191,[[2492.6,8.38e-06],[2492.0,0.01460518]],[[2492.7,5.15062],[2492.8,4.01157],[2493.0,4.01125],[2493.1,3.01],[2493.2,4.01106]]]
["bitfinex","ETHUSD",1729702548407,[[2491.0,4.01431],[2490.7,0.921878],[2490.6,1.1888],[2490.5,0.01],[2490.1,9.34869649]],[[2491.4,0.08011],[2491.5,1.2195],[2492.3,5.32282649],[2492.6,0.01],[2492.8,0.06176504]]]
["bitfinex","ETHUSD",1729702571914,[[2494.9,4.00805],[2494.8,4.00824],[2494.4,4.00894],[2494.3,0.55],[2494.2,5.32282649]],[[2495.2,0.08011],[2495.5,5.29088],[2495.7,4.00698],[2496.2,4.00623],[2496.3,0.01]]]
["bitfinex","ETHUSD",1729702604426,[[2490.9,4.0146],[2490.8,3.86477],[2490.7,0.55],[2490.6,1.2026],[2490.4,9.61952253]],[[2491.7,1.3078],[2491.9,4.013],[2492.2,0.01],[2492.3,4.02236]]]
["bitfinex","ETHUSD",1729702619000,[[2491.2,4.01411],[2491.1,0.93969448],[2491.0,5.30251],[2490.7,4.01493],[2490.5,5.32282649]],[[2491.7,4.0134],[2491.8,5.28556],[2492.1,4.01268],[2492.3,3.01],[2492.4,9.33503649]]]
["bitfinex","ETHUSD",1729702650953,[[2491.2,0.538944],[2491.1,4.01417],[2491.0,1.3753],[2490.8,4.01475],[2490.5,5.34282649]],[[2492.2,4.01253],[2492.3,1.3515],[2492.5,3.0],[2492.6,5.32282649],[2492.7,0.01]]]
["bitfinex","ETHUSD",1729702683740,[[2491.9,4.01289],[2491.8,1.305],[2491.5,4.01364],[2491.2,0.933325],[2491.1,0.01]],[[2492.4,4.0123],[2492.8,4.01155],[2492.9,5.07970338],[2493.0,1.2529],[2493.1,4.02109]]]
["bitfinex","ETHUSD",1729702720494,[[2489.0,83.6276636],[2488.5,0.005],[2488.4,0.1249866],[2486.2,1.5258],[2486.1,4.02226]],[[2489.1,39.83693585],[2489.2,6.07231885],[2489.3,6.1],[2489.4,24.06914],[2489.5,8.47688]]]
["bitfinex","ETHUSD",1729702749525,[[2491.0,1.5775],[2490.5,4.02514],[2490.3,4.0155],[2490.2,5.09039433],[2490.1,4.01586]],[[2491.6,7.01356],[2491.8,4.01328],[2492.1,4.02271],[2492.3,0.01],[2492.4,9.12264433]]]
["bitfinex","ETHUSD",1729702780733,[[2491.3,1.6572],[2490.9,0.01],[2490.8,4.01469],[2490.7,4.01483],[2490.6,0.968757]],[[2491.9,4.43244536],[2492.3,0.01],[2492.5,5.07843299],[2492.7,4.02171],[2492.9,5.01669595]]]
["bitfinex","ETHUSD",1729702798985,[[2492.8,1.569],[2492.1,4.01252],[2492.0,0.01],[2491.8,5.07843299],[2491.4,4.0138]],[[2493.2,4.01091],[2493.3,3.0],[2493.4,0.01],[2493.5,0.41394092],[2493.6,4.01027]]]
["bitfinex","ETHUSD",1729702842465,[[2493.7,0.0801936],[2493.6,1.504],[2493.5,4.0104],[2493.1,4.01106],[2492.7,0.10207312]],[[2494.5,6.52450688],[2494.6,4.02874],[2494.9,0.41888222],[2495.0,4.00803],[2495.3,7.9690227]]]
["bitfinex","ETHUSD",1729702861972,[[2494.2,0.08017468],[2494.1,0.43693758],[2494.0,4.00961],[2493.7,8.46214057],[2493.2,3.10308667]],[[2494.7,5.97639223],[2495.3,0.01],[2495.4,10.10061057],[2495.6,7.30447939],[2496.2,2.05109692]]]
["bitfinex","ETHUSD",1729702893526,[[2495.7,0.08012318],[2495.6,0.56916373],[2495.5,9.61863],[2495.0,8.45995057],[2493.0,2.07795592]],[[2496.0,0.1249866],[2496.5,4.01568],[2496.6,9.08478681],[2496.7,1.6195],[2497.0,4.00482]]]
["bitfinex","ETHUSD",1729702941919,[[2490.2,8.03122],[2489.9,1.6581],[2489.7,4.01645],[2489.6,4.44465214],[2489.5,4.01685]],[[2490.7,0.01],[2490.8,1.67912325],[2491.0,3.0],[2491.1,12.47337214],[2491.6,0.02]]]
["bitfinex","ETHUSD",1729702957699,[[2488.9,0.08034702],[2488.8,4.01789],[2488.7,0.560775],[2488.6,1.5554],[2488.0,10.5572042]],[[2489.3,0.01],[2489.5,0.01],[2489.6,0.08012325],[2489.7,5.66575],[2489.8,4.01642]]]
["bitfinex","ETHUSD",1729702986236,[[2487.1,3.0],[2486.9,9.50904983],[2486.5,5.63665],[2486.1,9.10243197],[2485.9,3.0]],[[2487.3,0.02],[2487.5,1.6384],[2487.7,3.08012325],[2487.8,4.01976],[2488.0,4.0294]]]
["bitfinex","ETHUSD",1729703007751,[[2490.1,4.01587],[2489.9,5.59229],[2489.6,4.01665],[2489.5,9.04951524],[2489.3,4.01718]],[[2490.6,0.02],[2490.8,4.575402],[2490.9,5.58542],[2491.2,4.01417],[2491.3,4.41754746]]]
["bitfinex","ETHUSD",1729703032832,[[2489.4,4.01693],[2489.2,0.96265],[2489.0,5.60934],[2487.7,1.67405297],[2487.5,2.09128492]],[[2489.7,0.01],[2489.8,0.01],[2490.0,4.01606],[2490.1,4.01592],[2490.2,1.5274]]]
["bitfinex","ETHUSD",1729703068901,[[2487.1,3.0],[2486.9,9.50915983],[2486.7,4.02128],[2486.4,4.02178],[2486.3,6.06494656]],[[2487.2,0.01],[2487.3,0.01],[2487.4,4.02034],[2487.5,1.5749],[2487.8,4.09974325]]]
["bitfinex","ETHUSD",1729703101119,[[2485.8,0.1249866],[2485.6,4.02301],[2485.4,5.54956],[2485.3,0.00407333],[2485.2,4.02376]],[[2485.9,0.01],[2486.0,4.02253],[2486.2,4.10235325],[2486.4,4.47314656],[2486.5,4.02174]]]
["bitfinex","ETHUSD",1729703132338,[[2488.0,0.01],[2487.9,4.01933],[2487.7,5.68586],[2487.5,4.48088417],[2487.4,4.02021]],[[2488.1,0.08875375],[2488.2,0.01],[2488.4,0.08012325],[2488.5,4.0185],[2488.7,4.01823]]]
["bitfinex","ETHUSD",1729703172185,[[2485.2,5.67676],[2485.1,4.02385],[2484.9,4.48088417],[2484.8,7.02446],[2484.7,0.41051177]],[[2485.9,1.5776],[2486.0,16.42708587],[2486.2,4.02236],[2486.4,4.022],[2486.5,7.48088417]]]
["bitfinex","ETHUSD",1729703209497,[[2486.8,4.57115],[2486.7,0.41019696],[2486.4,5.59963],[2486.2,3.0],[2486.1,4.88313417]],[[2487.2,15.28427001],[2487.3,1.6182],[2487.4,0.01],[2487.5,0.01],[2487.6,0.002]]]
["bitfinex","ETHUSD",1729703233060,[[2490.3,0.55],[2490.2,6.217147],[2490.0,7.01594],[2489.9,4.49088417],[2489.7,5.04645638]],[[2490.9,0.1249866],[2491.2,5.63866],[2491.3,4.11441302],[2491.4,5.53646454],[2491.6,4.48088417]]]
["bitfinex","ETHUSD",1729703274134,[[2494.5,0.55],[2494.4,0.07749689],[2494.3,2.078],[2494.2,0.503609],[2494.0,0.47649]],[[2495.2,10.01734871],[2495.4,7.00751],[2495.5,0.01],[2495.9,0.39585835],[2496.1,4.0063]]]
["bitfinex","ETHUSD",1729703307769,[[2492.8,0.07766598],[2492.7,0.55],[2492.6,7.01184],[2492.2,5.53621],[2491.8,0.11027686]],[[2493.0,0.05747481],[2493.3,7.17016454],[2493.4,8.49159417],[2493.8,4.02005],[2494.0,0.81446941]]]
["bitfinex","ETHUSD",1729703336339,[[2491.3,4.56394],[2491.2,4.57946926],[2491.1,1.5624],[2490.8,7.980634],[2490.4,4.02527]],[[2491.8,9.54962454],[2491.9,1.5205],[2492.0,4.01298],[2492.1,5.28341117],[2492.3,4.01238]]]
["bitfinex","ETHUSD",1729703344894,[[2490.0,0.55],[2489.9,5.60981],[2489.5,3.566744]],[[2490.1,5.58801372],[2490.5,5.55374],[2490.7,4.48088417],[2491.0,0.01]]]
["bitfinex","ETHUSD",1729703402568,[[2489.5,5.52899],[2489.3,0.401735],[2489.0,8.49845417],[2488.8,4.01798]],[[2489.7,2.76436951],[2490.1,5.54071],[2491.2,6.10216259]]]
["bitfinex","ETHUSD",1729703426467,[[2490.3,0.55],[2490.2,4.01558],[2489.9,8.49705417],[2489.8,3.0],[2489.6,5.64209]],[[2490.7,1.5491],[2490.9,6.87945123],[2491.3,0.01],[2491.5,8.49458417],[2492.0,0.45497529]]]
["bitfinex","ETHUSD",1729703459765,[[2492.5,4.01191],[2492.4,4.01206],[2492.2,4.48088417],[2492.1,4.01264],[2491.9,5.35280674]],[[2492.8,1.6497],[2493.0,2.86466342],[2493.2,4.01093],[2493.6,4.50088417],[2494.1,4.07936188]]]
["bitfinex","ETHUSD",1729703475817,[[2490.9,4.64243796],[2490.8,4.01463],[2490.7,5.29165931],[2490.6,1.6429],[2490.2,0.02]],[[2491.4,2.76436951],[2491.5,4.01375],[2491.7,4.11379264],[2491.8,1.5979],[2491.9,7.0231]]]
["bitfinex","ETHUSD",1729703526821,[[2492.0,5.95957724],[2491.9,4.870611],[2491.8,4.45614625],[2491.6,2.50056663],[2491.5,3.0]],[[2492.1,1.8269766],[2492.6,1.5836],[2492.7,4.01175],[2492.9,0.01],[2493.1,3.0]]]
["bitfinex","ETHUSD",1729703561246,[[2490.2,4.0157],[2490.1,4.01585],[2490.0,1.31373863],[2489.9,7.45614625],[2489.8,1.6653]],[[2490.8,4.16644813],[2490.9,1.6107],[2491.0,4.01457],[2491.1,0.01],[2491.2,4.02414]]]
["bitfinex","ETHUSD",1729703578763,[[2490.1,4.01589],[2490.0,5.5259114],[2489.9,1.017684],[2489.7,3.0],[2489.6,8.47282625]],[[2490.6,0.10039682],[2490.7,5.57915],[2490.9,4.01471],[2491.1,7.03429],[2491.5,0.41833771]]]
["bitfinex","ETHUSD",1729703597918,[[2493.9,4.00978],[2493.8,4.00992],[2493.6,4.45859874],[2493.5,4.0104],[2493.1,1.557]],[[2494.0,0.04142068],[2494.3,0.10025092],[2494.4,1.655],[2494.6,4.00874],[2494.8,4.01842]]]
["bitfinex","ETHUSD",1729703652609,[[2492.6,4.01173],[2492.5,4.09217015],[2492.4,5.07661333],[2492.2,5.25023476],[2492.1,3.0]],[[2493.0,19.43],[2493.1,1.5343],[2493.3,4.01084],[2493.5,4.02056],[2493.7,7.0202]]]
["bitfinex","ETHUSD",1729703688503,[[2494.1,4.00946],[2494.0,4.00947],[2493.9,0.55],[2493.8,0.002],[2493.7,3.76604734]],[[2494.2,19.43],[2494.4,1.657],[2494.6,8.01748],[2494.7,2.05650546],[2495.0,7.0081]]]
["bitfinex","ETHUSD",1729703721468,[[2493.0,4.01114],[2492.9,4.01128],[2492.7,0.55],[2492.6,9.27798734],[2492.3,4.01222]],[[2493.1,19.428],[2493.6,5.5814],[2493.8,6.06947304],[2493.9,6.78604734],[2494.0,6.48091364]]]
["bitfinex","ETHUSD",1729703764723,[[2494.0,4.00961],[2493.9,4.45642656],[2493.8,4.00981],[2493.6,4.90685],[2493.3,3.01]],[[2494.5,0.05270209],[2494.7,8.62749],[2494.8,19.61],[2494.9,4.0945032],[2495.2,4.00771]]]
["bitfinex","ETHUSD",1729703798478,[[2493.5,4.01035],[2493.4,1.687968],[2493.3,3.0],[2493.2,4.01089],[2492.9,3.77603179]],[[2494.0,4.06233209],[2494.1,1.5345],[2494.2,23.36603179],[2494.5,4.00884],[2494.6,0.01]]]
["bitfinex","ETHUSD",1729703835178,[[2496.4,4.00562],[2496.2,4.00597],[2496.1,3.0],[2496.0,0.8972],[2495.8,3.78603179]],[[2496.8,0.05270209],[2496.9,1.5425],[2497.0,4.00489],[2497.1,23.36603179],[2497.2,4.0046]]]
["bitfinex","ETHUSD",1729703849416,[[2499.4,0.01],[2499.0,6.16224599],[2498.9,1.24761064],[2498.8,0.01],[2498.7,5.66548085]],[[2500.6,3.0],[2500.7,19.61],[2500.8,1.5114],[2501.2,5.33220771],[2501.5,3.99762]]]
["bitfinex","ETHUSD",1729703882280,[[2502.1,3.99664],[2502.0,0.02],[2501.9,5.52128],[2501.6,6.99738],[2501.1,4.01823]],[[2502.9,15.14323816],[2503.2,5.53775],[2503.3,3.99475],[2503.5,5.33220771],[2503.7,3.99411]]]
["bitfinex","ETHUSD",1729703907114,[[2502.3,4.00629],[2502.2,4.00635],[2502.1,1.546],[2501.9,0.82795037],[2501.8,1.24192556]],[[2503.0,3.99521],[2503.1,0.955882],[2503.2,10.34967925],[2503.5,3.99443],[2503.6,10.0630477]]]
["bitfinex","ETHUSD",1729703951077,[[2502.0,20.0],[2501.9,5.53824],[2501.8,0.01],[2501.7,4.00719],[2501.5,0.82795037]],[[2502.6,9.86863232],[2502.8,14.0586277],[2503.0,5.53352],[2503.1,3.0],[2503.2,3.9949]]]
["bitfinex","ETHUSD",1729703985261,[[2500.9,0.01],[2500.8,4.00871],[2500.6,3.99896],[2500.5,0.07998094],[2500.4,1.5921]],[[2501.3,15.6138877],[2501.4,3.99787],[2501.5,3.7452697],[2501.6,0.399751],[2501.8,6.99714]]]
["bitfinex","ETHUSD",1729704020534,[[2502.7,0.01],[2502.6,0.01],[2502.3,0.07991932],[2502.2,1.5955],[2501.9,3.7552697]],[[2503.0,10.0630477],[2503.3,1.5329],[2503.5,6.9945],[2503.9,3.99384],[2504.4,2.408]]]
["bitfinex","ETHUSD",1729704065640,[[2504.7,0.01],[2504.6,0.01],[2504.2,1.5866],[2504.0,7.98699],[2503.3,4.82965894]],[[2504.8,3.99233],[2504.9,7.8596133],[2505.0,10.0630477],[2505.1,6.99198],[2505.2,3.9917]]]
["bitfinex","ETHUSD",1729704095180,[[2504.7,0.02],[2504.4,1.6034],[2504.3,3.99304],[2504.1,4.00334],[2504.0,0.01]],[[2504.8,3.99233],[2504.9,8.90301652],[2505.1,10.0630477],[2505.2,5.58819],[2505.3,3.0]]]
["bitfinex","ETHUSD",1729704125369,[[2504.7,4.07232853],[2504.6,5.24676926],[2504.5,2.15760383],[2504.4,3.01],[2504.3,6.08410217]],[[2504.8,0.03888656],[2504.9,0.06806419],[2505.2,3.99179],[2505.3,5.52216],[2505.9,10.0630477]]]
["bitfinex","ETHUSD",1729704156394,[[2504.5,3.99273],[2504.4,3.99294],[2504.3,0.47917418],[2504.1,3.73445616],[2503.9,0.01]],[[2504.8,11.6041477],[2504.9,3.99225],[2505.1,3.99195],[2505.2,3.0],[2505.3,3.99162]]]
["bitfinex","ETHUSD",1729704207069,[[2506.5,3.98951],[2506.4,3.98969],[2506.2,0.55],[2506.1,7.72468616],[2506.0,0.01]],[[2506.9,3.98899],[2507.0,3.98898],[2507.2,5.31873061],[2507.4,10.84481976],[2507.5,0.01]]]
["bitfinex","ETHUSD",1729704229012,[[2508.2,0.07972657],[2508.1,7.72142616],[2507.9,5.50418],[2507.8,3.0],[2507.7,5.24463772]],[[2508.6,0.005],[2508.7,3.9862],[2508.9,4.6032341],[2509.0,1.6259],[2509.2,3.98537]]]
["bitfinex","ETHUSD",1729704271032,[[2510.7,6.846454],[2510.6,5.22823914],[2510.5,1.66019886],[2510.4,9.80308328],[2510.2,6.47386255]],[[2510.8,0.005],[2511.4,1.6521],[2511.5,3.98177],[2511.7,3.73445616],[2511.9,3.98105]]]
["bitfinex","ETHUSD",1729704277571,[[2511.4,6.04864],[2511.3,0.99586669],[2511.2,4.13265916],[2510.9,3.99254],[2510.8,0.01]],[[2512.2,1.5783],[2512.4,4.1023536],[2512.5,0.01],[2512.7,3.73445616],[2513.0,3.98931]]]
["bitfinex","ETHUSD",1729704329593,[[2507.7,3.98769],[2507.6,3.98786],[2507.4,3.56765428],[2507.3,3.98834],[2506.9,6.46923048]],[[2508.1,1.5567],[2508.2,11.70849616],[2508.6,7.70452061],[2512.7,30.0],[2516.4,10.2281055]]]
["bitfinex","ETHUSD",1729704346542,[[2505.7,1.24514914],[2505.6,3.99092]],[[2506.1,5.64896],[2506.2,3.73445616],[2506.8,0.02],[2507.0,3.73445616]]]
["bitfinex","ETHUSD",1729704380204,[[2506.0,4.541086],[2505.9,3.99046],[2505.8,1.5169],[2505.6,6.99095],[2505.5,6.01539585]],[[2506.5,3.9897],[2506.6,3.98947],[2506.7,3.70823061],[2506.8,1.6594],[2506.9,3.98901]]]
["bitfinex","ETHUSD",1729704415667,[[2507.0,3.98872],[2506.9,3.98888],[2506.8,0.549995],[2506.7,1.5109],[2506.6,3.98938]],[[2507.5,5.54934],[2507.7,3.98782],[2507.8,0.952205],[2507.9,3.9974],[2508.0,4.78077218]]]
["bitfinex","ETHUSD",1729704472790,[[2502.3,6.72594396]],[[2503.2,1.5591],[2503.3,3.9948],[2503.4,3.99471],[2503.6,3.72594396],[2503.7,3.99409]]]
["bitfinex","ETHUSD",1729704489723,[[2503.5,5.63967038],[2503.4,7.21161451],[2503.3,2.07905376],[2503.2,3.0],[2503.1,6.48988451]],[[2504.0,3.99368],[2504.2,3.99329],[2504.3,5.73595576],[2504.4,3.99298],[2504.5,1.5082]]]
["bitfinex","ETHUSD",1729704527713,[[2505.2,3.99169],[2505.1,3.99182],[2504.8,5.54822],[2504.5,3.55],[2504.4,3.99281]],[[2505.7,27.32741572],[2505.8,3.99087],[2506.2,0.01],[2506.5,3.98977],[2506.9,2.396]]]
["bitfinex","ETHUSD",1729704587563,[[2506.4,0.07978353],[2506.3,4.53981],[2506.2,3.99001],[2506.1,1.5559],[2505.9,4.67515157]],[[2506.8,3.98917],[2506.9,1.5492],[2507.0,23.58897],[2507.1,3.73651572],[2507.2,3.98857]]]
["bitfinex","ETHUSD",1729704627281,[[2504.8,3.99225],[2504.7,4.07217817],[2504.6,1.5559],[2504.4,3.99295],[2504.2,0.01]],[[2505.2,1.6612],[2505.3,7.72807572],[2505.4,3.99147],[2505.7,23.591],[2505.8,3.0]]]
["bitfinex","ETHUSD",1729704656357,[[2503.0,5.5511],[2502.8,0.96269504],[2502.6,4.25360769],[2502.5,5.67740693],[2502.2,3.73651572]],[[2503.6,3.73651572],[2503.7,21.2565],[2504.0,6.73651572],[2504.3,3.99314],[2505.0,3.99201]]]
["bitfinex","ETHUSD",1729704671660,[[2502.4,4.19810136],[2502.2,3.99635],[2502.1,1.5559],[2502.0,3.99669],[2501.8,3.74651572]],[[2502.7,19.6],[2502.9,1.6582],[2503.0,11.72707572],[2503.4,6.99465],[2504.0,7.73021572]]]
["bitfinex","ETHUSD",1729704732336,[[2501.3,5.50371],[2501.1,3.99809],[2500.9,3.99852],[2500.7,0.01],[2500.6,8.26262769]],[[2501.8,7.73365572],[2501.9,3.99705],[2502.0,1.5775],[2502.1,19.5893957],[2502.3,3.0]]]
["bitfinex","ETHUSD",1729704761791,[[2500.4,3.99935],[2500.3,3.9994],[2500.2,1.5059],[2500.0,3.0],[2499.9,1.37570129]],[[2500.9,3.99856],[2501.1,3.73651572],[2501.2,2.60453257],[2501.3,3.99793],[2501.4,19.5893957]]]
["bitfinex","ETHUSD",1729704783860,[[2501.5,10.1462901],[2501.4,0.07994375],[2501.1,3.99823],[2501.0,1.25360769],[2500.9,1.67147693]],[[2501.9,3.99698],[2502.0,3.73651572],[2502.1,5.57967],[2502.2,3.0],[2502.3,3.99632]]]
["bitfinex","ETHUSD",1729704810608,[[2500.0,3.99997],[2499.9,5.6280236],[2499.5,8.25439769],[2499.4,5.41799265],[2499.3,4.01109]],[[2500.4,23.5888357],[2500.6,5.50836],[2500.7,3.73651572],[2500.9,3.99856],[2501.1,4.00825]]]
["bitfinex","ETHUSD",1729704868442,[[2500.3,3.99949],[2500.2,3.99961],[2500.0,1.5059],[2499.8,4.00031],[2497.9,0.06830513]],[[2500.7,5.60904],[2500.9,27.32457142],[2501.1,3.99834],[2501.6,3.99746],[2502.4,3.99629]]]
["bitfinex","ETHUSD",1729704876570,[[2500.6,4.07894173],[2500.5,1.5059],[2500.4,3.0],[2500.3,3.99949],[2500.2,1.6405898]],[[2501.3,3.99804],[2501.4,1.5819],[2501.5,27.32365142],[2501.7,3.99739],[2502.0,4.36230211]]]
["bitfinex","ETHUSD",1729704925050,[[2497.5,4.00387],[2497.4,3.1220936],[2497.3,5.51009],[2497.1,4.00464],[2497.0,1.26100017]],[[2498.0,13.27807572],[2498.4,23.5919757],[2498.5,0.01],[2499.0,7.73813572],[2506.9,0.011]]]
["bitfinex","ETHUSD",1729704945894,[[2497.4,1.37280762],[2497.3,1.66800023],[2497.1,6.08204427],[2497.0,5.5106],[2496.4,6.43562307]],[[2497.5,5.67792749],[2497.6,7.74038572],[2497.7,19.5893957],[2497.9,7.00336],[2498.0,3.73651572]]]
["bitfinex","ETHUSD",1729704993947,[[2495.9,4.00657],[2495.8,4.00673],[2495.7,0.55],[2495.6,5.007648],[2495.4,3.0]],[[2496.0,0.06980877],[2496.3,9.23252092]]]
["bitfinex","ETHUSD",1729705035545,[[2500.6,3.99892],[2500.5,3.99905],[2500.4,0.55],[2500.3,7.70744711],[2500.2,1.2544544]],[[2501.2,3.99809],[2501.4,4.7946],[2501.6,24.38438991],[2501.7,3.99736],[2502.9,4.218]]]
["bitfinex","ETHUSD",1729705062665,[[2500.7,1.25036333],[2500.6,6.65873714],[2500.5,2.08309055],[2500.4,3.7428728],[2500.3,6.49921866]],[[2501.2,0.04795909],[2501.3,4.77539],[2501.5,3.99773],[2501.6,3.7428728],[2501.8,6.9972]]]
["bitfinex","ETHUSD",1729705087616,[[2499.4,0.08001205],[2499.1,1.25036333],[2499.0,5.66873111],[2498.9,5.83720555],[2498.8,0.10099169]],[[2499.7,0.04741885],[2499.9,0.7973],[2500.1,3.7428728],[2500.2,3.99977],[2500.3,19.5893957]]]
["bitfinex","ETHUSD",1729705143675,[[2499.0,4.00152],[2498.8,4.00189],[2498.7,0.53076277],[2498.6,3.0],[2498.5,4.00236]],[[2499.4,4.00103],[2499.5,4.5067728],[2499.6,4.00076],[2499.9,23.5897057],[2500.0,7.7428728]]]
["bitfinex","ETHUSD",1729705179007,[[2499.0,4.92728791],[2498.8,5.25547905],[2498.7,1.67158541],[2498.6,6.0947516],[2497.4,0.37551027]],[[2499.3,0.8243],[2499.4,4.00099],[2499.5,3.7428728],[2499.6,4.00065],[2499.8,4.00034]]]
["bitfinex","ETHUSD",1729705204551,[[2498.5,1.25430195],[2498.4,1.6724026],[2498.2,2.08865718],[2498.1,4.00293],[2498.0,2.50638861]],[[2498.7,4.00208],[2498.8,0.8316],[2499.0,3.78340437],[2499.1,4.00144],[2499.5,23.5902357]]]
["bitfinex","ETHUSD",1729705222552,[[2497.0,3.0],[2496.9,0.55],[2496.8,7.74636125],[2496.5,4.01555],[2496.4,1.26430195]],[[2497.5,4.00408],[2497.6,3.7428728],[2497.7,0.7501],[2497.9,19.5893957],[2498.0,4.00322]]]
["bitfinex","ETHUSD",1729705260580,[[2496.3,0.2],[2496.0,5.25699734],[2495.9,7.00641],[2495.8,1.66763646],[2495.2,4.00754]],[[2496.6,7.7483428],[2496.7,0.7543],[2496.8,4.00524],[2496.9,19.5893957],[2499.4,6.06605728]]]
["bitfinex","ETHUSD",1729705311783,[[2502.6,3.99579],[2502.5,3.9959],[2502.1,3.99654],[2502.0,7.78684763],[2501.9,1.23959245]],[[2503.4,0.7898],[2503.5,14.07],[2503.6,8.79109763],[2503.7,3.9942],[2506.0,12.18]]]
["bitfinex","ETHUSD",1729705328026,[[2501.0,3.99837],[2500.9,3.99848],[2500.7,3.0],[2500.6,4.23942],[2500.4,1.23959245]],[[2501.5,0.47868476],[2501.6,8.78431763],[2501.8,3.99716],[2502.0,0.824],[2502.1,4.00669]]]
["bitfinex","ETHUSD",1729705370618,[[2500.1,3.99977],[2500.0,0.07999536],[2499.9,4.00009],[2499.8,4.78684763],[2499.7,4.00048]],[[2500.6,3.99911],[2500.7,0.8517],[2500.8,3.99876],[2501.0,3.9984],[2501.1,3.0]]]
["bitfinex","ETHUSD",1729705440107,[[2499.0,4.00149],[2498.8,5.24580291],[2498.7,0.5501],[2498.6,8.66094054],[2498.5,2.08423677]],[[2499.5,4.00089],[2499.6,4.99577],[2499.9,7.74589638],[2500.0,1.0],[2500.1,14.06]]]
["bitfinex","ETHUSD",1729705468460,[[2499.7,4.00041],[2499.6,0.08000384],[2499.5,4.0007],[2499.3,0.5481],[2499.2,7.00126]],[[2500.0,1.0],[2500.1,3.99994],[2500.2,4.9248],[2500.5,7.74489638],[2500.6,14.06]]]
["bitfinex","ETHUSD",1729705516254,[[2498.7,0.801109],[2498.6,7.00222],[2498.5,5.01147],[2498.2,4.00285],[2498.1,3.74625184]],[[2499.2,4.00137],[2499.3,0.97],[2499.4,7.74733184],[2499.5,1.31944648],[2499.6,4.00065]]]
["bitfinex","ETHUSD",1729705570231,[[2498.6,1.0324],[2498.3,1.24188016],[2498.1,5.40585626],[2498.0,2.09729973],[2497.5,5.0]],[[2499.4,1.47541789],[2499.6,3.7538394],[2500.0,4.0325894],[2500.4,3.59693746],[2502.2,2.50444034]]]
["bitfinex","ETHUSD",1729705613020,[[2499.5,0.486656],[2499.4,4.86656],[2499.2,4.00116],[2499.1,0.89958043],[2499.0,4.24188016]],[[2500.0,4.26883],[2500.1,3.99986],[2500.2,3.7538394],[2500.3,0.8482],[2500.4,3.99936]]]
["bitfinex","ETHUSD",1729705640986,[[2499.6,4.00057],[2499.4,0.08001623],[2499.3,3.7538394],[2499.2,4.00127],[2499.1,0.01]],[[2500.0,0.26875],[2500.2,3.99982],[2500.4,3.99945],[2500.6,3.7538394],[2500.8,18.05882]]]
["bitfinex","ETHUSD",1729705693737,[[2499.7,4.0804611],[2499.6,4.81139],[2499.5,3.0],[2499.4,3.7538394],[2499.3,4.0011]],[[2500.3,3.99962],[2500.5,4.7602],[2500.7,3.7638394],[2500.8,18.05881],[2500.9,3.0]]]
["bitfinex","ETHUSD",1729705708314,[[2499.7,0.8273],[2499.5,4.00069],[2499.2,4.99927412],[2499.1,5.68189963],[2498.6,4.07151223]],[[2500.2,3.99969],[2500.5,3.7538394],[2500.6,5.552739],[2500.9,3.99869],[2501.0,6.7638394]]]
["bitfinex","ETHUSD",1729705750478,[[2498.7,1.66849151],[2498.6,7.00223],[2498.5,4.0023],[2498.1,5.24843472],[2497.9,6.69366975]],[[2499.2,4.0013],[2499.4,4.77039],[2499.5,3.75122836],[2499.6,4.00064],[2514.8,20.75016219]]]
["bitfinex","ETHUSD",1729705806578,[[2503.1,0.1706],[2502.9,3.99525],[2502.8,4.42003512],[2502.6,3.1090956],[2502.5,5.25139472]],[[2503.6,3.99426],[2503.8,3.99396],[2503.9,4.56612836],[2504.0,3.99361],[2504.5,14.07]]]
["bitfinex","ETHUSD",1729705826978,[[2501.3,3.99791],[2501.2,0.07995809],[2501.1,0.587498],[2501.0,3.75122836],[2500.8,3.0]],[[2502.7,3.9957],[2503.0,4.55375403]]]
["bitfinex","ETHUSD",1729705856392,[[2501.2,0.86637471],[2501.1,4.16882],[2501.0,4.415195],[2500.7,10.74994836],[2500.6,1.24543472]],[[2501.7,3.99734],[2501.8,3.99712],[2502.0,4.51712836],[2502.2,3.99649],[2502.3,3.0]]]
["bitfinex","ETHUSD",1729705915526,[[2503.0,3.99519],[2502.8,4.78458783],[2502.7,1.43603472],[2502.6,5.41180799],[2502.5,9.06114356]],[[2503.5,4.79302],[2503.6,3.99436],[2503.9,7.74500836],[2504.1,3.01],[2508.7,2.63201534]]]
["bitfinex","ETHUSD",1729705934297,[[2502.9,3.99529],[2502.7,0.1906],[2502.5,11.99265308],[2502.4,1.66057963],[2502.3,2.07865796]],[[2503.4,3.99458],[2503.5,4.81024],[2503.8,3.99393],[2503.9,3.75122836],[2504.0,3.0]]]
["bitfinex","ETHUSD",1729705968350,[[2502.3,3.9963],[2502.1,5.43257472],[2502.0,1.66057963],[2501.8,7.73721784],[2501.6,2.50622875]],[[2502.8,4.7829],[2502.9,3.99539],[2503.2,7.73507784]]]
["bitfinex","ETHUSD",1729705995049,[[2503.1,3.99497],[2502.9,0.1906],[2502.8,0.799128],[2502.7,3.99566],[2502.6,3.0]],[[2503.5,3.99441],[2503.6,4.82565],[2503.8,3.73991354],[2504.0,3.99363],[2504.2,4.00329]]]
["bitfinex","ETHUSD",1729706072807,[[2503.5,4.185],[2503.3,3.99464],[2503.2,4.75329791],[2503.1,5.65561963],[2503.0,0.01]],[[2504.0,3.99363],[2504.2,4.78007],[2504.4,7.73290575],[2505.0,7.73194575],[2508.6,30.0]]]
["bitfinex","ETHUSD",1729706110187,[[2503.1,3.99503],[2503.0,3.99514],[2502.8,1.43744051],[2502.7,1.66057963],[2502.6,6.9958]],[[2503.6,4.75604],[2503.7,3.9942],[2503.9,3.73991575],[2504.0,4.00364],[2504.1,14.07]]]
["bitfinex","ETHUSD",1729706132128,[[2503.3,0.1906],[2503.1,4.07491289],[2503.0,0.418573],[2502.9,5.24206051],[2502.8,1.66057963]],[[2503.7,3.99419],[2503.8,4.75203],[2504.1,7.74130244],[2504.7,3.99252],[2506.4,1.98415177]]]
["bitfinex","ETHUSD",1729706192610,[[2500.6,1.92868],[2500.5,7.99818],[2500.4,0.1906],[2500.1,7.74212786],[2500.0,6.68568103]],[[2501.0,3.99842],[2501.1,3.99839],[2501.3,0.7821],[2501.4,7.74014786],[2501.7,14.08]]]
["bitfinex","ETHUSD",1729706238129,[[2499.3,0.7839],[2499.2,4.00127],[2499.1,5.24579252],[2499.0,2.0309087],[2498.9,2.07410892]],[[2499.7,4.00048],[2499.9,4.0003],[2500.0,0.8271],[2500.1,3.74236786],[2500.4,3.01]]]
["bitfinex","ETHUSD",1729706252330,[[2498.5,0.821],[2498.3,3.0],[2498.1,5.24741252],[2498.0,9.40470455],[2497.8,0.01]],[[2498.9,4.00179],[2499.0,4.00167],[2499.3,8.62383386],[2499.6,0.01],[2499.7,18.06063]]]
["bitfinex","ETHUSD",1729706300950,[[2494.9,0.1220936],[2494.2,1.24444252],[2494.1,2.44285669],[2493.9,2.07880035],[2493.7,6.50453042]],[[2495.0,9.09660579],[2495.1,7.75024786],[2495.2,0.01],[2495.3,4.00753],[2495.5,4.00723]]]
["bitfinex","ETHUSD",1729706370085,[[2493.8,0.8356],[2493.3,8.02128],[2493.0,5.26566252],[2492.9,1.66925669],[2492.7,9.85193728]],[[2493.9,4.00978],[2494.0,4.00964],[2494.1,3.74236786],[2494.3,4.00915],[2494.4,1.18286]]]
["bitfinex","ETHUSD",1729706372592,[[2494.1,0.7613],[2493.9,4.00977],[2493.8,0.05],[2493.6,0.0802029],[2493.4,1.25444252]],[[2494.7,3.74236786],[2494.8,3.7684],[2495.0,1.5997595],[2495.1,4.00787]]]
["bitfinex","ETHUSD",1729706424550,[[2494.7,4.00834],[2494.5,0.08017469],[2494.4,0.8095],[2494.3,4.00912],[2494.2,0.01]],[[2495.2,4.00778],[2495.3,4.00762],[2495.4,0.7847],[2495.5,3.74236786],[2495.6,18.06707]]]
["bitfinex","ETHUSD",1729706457954,[[2495.3,0.752],[2494.7,4.00849],[2494.6,0.02],[2494.4,3.55],[2494.2,1.65925669]],[[2495.6,4.00712],[2495.8,0.400657],[2495.9,5.24339945],[2496.1,4.00635],[2498.3,4.6354067]]]
["bitfinex","ETHUSD",1729706488687,[[2493.8,0.05],[2493.4,0.7502],[2493.2,8.02172],[2492.9,0.01],[2492.8,4.0215]],[[2493.9,4.00978],[2494.0,8.45794945],[2494.2,7.78611],[2494.4,14.07],[2494.5,4.00881]]]
["bitfinex","ETHUSD",1729706543568,[[2491.6,0.831],[2491.3,4.01385],[2491.2,7.01399],[2491.1,0.484534],[2491.0,4.01438]],[[2492.0,4.45788712],[2492.1,4.93789471],[2492.3,0.7807],[2492.4,4.01225],[2492.5,2.12947042]]]
["bitfinex","ETHUSD",1729706576563,[[2490.0,4.85384],[2489.9,5.78936824],[2489.8,2.07745248],[2489.6,9.50961298],[2489.4,2.92843348]],[[2490.5,8.03075],[2490.7,5.36215809],[2490.9,4.01461],[2491.1,14.06],[2491.2,7.01413]]]
["bitfinex","ETHUSD",1729706594725,[[2490.3,7.01549],[2490.2,4.7841],[2489.9,1.65118464],[2489.8,6.96090383],[2489.7,0.01]],[[2490.9,4.01467],[2491.0,0.7722],[2491.1,18.07439],[2491.2,4.46467139],[2491.4,4.0139]]]
["bitfinex","ETHUSD",1729706641088,[[2481.0,6.98049],[2480.7,0.64044665],[2480.5,9.13529349]],[[2482.7,5.10394349],[2482.9,0.005],[2483.0,0.8184],[2483.1,4.02731]]]
["bitfinex","ETHUSD",1729706659106,[[2464.3,0.01],[2464.2,4.06808],[2463.7,4.05893],[2463.3,0.406449],[2463.1,8.12981]],[[2466.4,0.6828],[2466.5,24.09096],[2467.0,4.05366],[2467.4,12.89147378],[2468.2,2.0268716]]]
["bitfinex","ETHUSD",1729706679588,[[2464.8,4.05711],[2464.7,4.05716],[2464.2,4.05811],[2464.1,0.55],[2464.0,4.05837]],[[2466.5,4.05444],[2466.6,4.88608],[2466.7,0.01],[2466.9,3.40896994],[2467.0,4.05357]]]
["bitfinex","ETHUSD",1729706693399,[[2465.1,0.01],[2464.9,6.54342942],[2464.4,1.5453],[2464.3,4.05778],[2464.2,0.95534294]],[[2466.9,5.05149582],[2467.5,1.5796],[2467.7,6.46037],[2468.0,4.05196],[2468.7,4.05078]]]
["bitfinex","ETHUSD",1729706721607,[[2461.3,4.06287],[2461.2,4.06301],[2460.9,6.55342942],[2460.7,4.06376],[2460.3,4.08441]],[[2462.4,4.06119],[2462.6,4.0609],[2463.0,0.08114271],[2463.1,0.406004],[2463.2,4.05975]]]
["bitfinex","ETHUSD",1729706760374,[[2462.1,6.55342942],[2461.5,1.6202],[2461.0,0.01],[2460.9,4.07345],[2460.7,1.25348814]],[[2463.4,0.05109135],[2463.8,0.561201],[2463.9,4.5532],[2464.0,4.05853],[2464.2,4.05827]]]
["bitfinex","ETHUSD",1729706778783,[[2465.9,4.05515],[2465.5,4.05592],[2465.2,11.08943312],[2465.1,4.05654],[2464.9,4.07]],[[2466.5,0.04810485],[2466.6,4.13540271],[2466.7,4.0541],[2467.1,5.62739],[2467.4,4.05292]]]
["bitfinex","ETHUSD",1729706802003,[[2466.1,4.05488],[2465.8,6.69552103],[2465.7,4.05562],[2465.4,4.0561],[2465.2,4.87571209]],[[2466.7,4.11268739],[2466.8,4.05392],[2467.2,4.05324],[2467.6,4.05254],[2467.7,3.1013529]]]
["bitfinex","ETHUSD",1729706833398,[[2469.6,4.04923],[2469.5,4.04928],[2469.3,4.04969],[2469.2,5.17942103],[2468.6,7.05073]],[[2469.7,0.42020717],[2470.4,0.10121838],[2470.5,4.04786],[2470.6,1.6044],[2471.1,5.18942103]]]
["bitfinex","ETHUSD",1729706871356,[[2474.4,4.04132],[2474.3,4.04145],[2474.0,4.04199],[2473.9,5.6129],[2473.8,0.01]],[[2475.6,0.55],[2475.7,9.18358212],[2475.9,4.72767921],[2476.0,1.5424],[2476.8,10.74353]]]
["bitfinex","ETHUSD",1729706887900,[[2476.9,4.0373],[2476.8,4.03746],[2476.7,0.83284225],[2476.6,5.28703338],[2476.5,1.66568451]],[[2477.6,0.1207432],[2477.9,4.03568],[2478.0,1.5236],[2478.1,4.03537],[2478.2,0.6]]]
["bitfinex","ETHUSD",1729706924373,[[2474.1,4.04187],[2473.4,4.04297],[2473.0,4.05366],[2472.8,0.51669979],[2472.7,5.54972412]],[[2474.6,1.553]]]
["bitfinex","ETHUSD",1729706962487,[[2477.2,4.03669],[2477.1,4.03697],[2476.8,4.03744],[2476.4,3.0],[2476.3,4.03819]],[[2477.3,0.01],[2477.6,0.1207432],[2477.7,4.0361],[2477.8,5.66498],[2478.2,4.0552]]]
["bitfinex","ETHUSD",1729706985855,[[2477.1,4.03686],[2476.7,4.03755],[2476.5,3.0],[2476.1,4.04845],[2474.6,4.0552]],[[2477.4,0.01],[2477.7,5.5949],[2478.2,0.02],[2478.7,4.03438],[2484.8,7.42124508]]]
["bitfinex","ETHUSD",1729707010633,[[2478.9,4.03404],[2478.7,4.03427],[2478.4,4.03476],[2478.2,10.11612791],[2478.1,3.0]],[[2479.1,2.27667],[2479.4,4.03324],[2479.6,4.04302],[2479.8,4.51450791],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729707026569,[[2481.5,4.0298],[2481.4,4.02998],[2481.0,4.0306],[2480.7,5.5984],[2480.5,4.04133]],[[2482.0,0.01],[2482.1,4.57897],[2482.2,1.5747],[2482.4,3.0],[2482.5,9.1460907]]]
["bitfinex","ETHUSD",1729707051627,[[2482.7,4.02785],[2482.6,4.02793],[2482.3,4.02851],[2482.0,4.03896],[2481.8,5.59182]],[[2482.8,0.01],[2483.2,0.55],[2483.3,8.51766348],[2483.4,1.6169],[2483.5,7.03669]]]
["bitfinex","ETHUSD",1729707106336,[[2482.8,4.02761],[2482.5,3.0],[2482.4,1.5493],[2482.0,5.33743807],[2481.8,5.83133372]],[[2483.1,0.01],[2483.3,0.55],[2483.5,1.6162],[2483.7,0.08002852],[2483.8,4.49068348]]]
["bitfinex","ETHUSD",1729707126337,[[2479.9,4.03238],[2479.7,1.5841],[2479.6,4.0329],[2479.5,5.33743807]],[[2480.7,0.01],[2480.8,0.55],[2480.9,1.5511],[2481.0,4.03072],[2481.1,8.52119348]]]
["bitfinex","ETHUSD",1729707154647,[[2479.9,8.52309348],[2479.4,0.83733254],[2479.3,1.25599881],[2479.2,6.16534856],[2479.1,5.12831473]],[[2480.8,0.01],[2481.2,1.6078],[2481.4,0.02],[2481.5,4.49068348],[2483.7,2.05473588]]]
["bitfinex","ETHUSD",1729707205911,[[2483.7,4.02625],[2483.6,4.02639],[2483.3,4.86422254],[2483.2,7.33998229],[2483.1,5.56385733]],[[2483.8,0.01],[2484.1,1.5668],[2484.2,4.02553],[2484.4,4.02522],[2484.5,0.01]]]
["bitfinex","ETHUSD",1729707222072,[[2484.0,4.02574],[2483.9,4.02582],[2483.5,5.67577],[2483.4,4.49068348],[2483.3,4.03687]],[[2484.2,0.01],[2484.5,4.02497],[2484.6,4.02488],[2484.7,1.531],[2484.8,4.49068348]]]
["bitfinex","ETHUSD",1729707260558,[[2483.4,4.02673],[2483.3,4.10741949],[2483.2,3.0],[2483.0,4.02738],[2482.9,0.80553]],[[2483.5,0.06466262],[2483.8,0.01],[2483.9,0.55],[2484.0,5.65668],[2484.2,8.51623348]]]
["bitfinex","ETHUSD",1729707284308,[[2482.8,8.05534],[2482.6,1.6633],[2482.5,3.805651],[2482.4,8.51902348],[2482.1,0.84222928]],[[2483.0,0.07135485],[2483.4,1.6272],[2483.6,4.03647],[2483.7,4.02627],[2483.8,0.01]]]
["bitfinex","ETHUSD",1729707337501,[[2481.6,0.08059136],[2481.5,6.52111197],[2481.3,3.0],[2480.9,0.01],[2480.7,1.47267789]],[[2482.0,0.01],[2482.1,1.5596],[2482.5,4.02823],[2482.6,3.0],[2482.7,18.09797]]]
["bitfinex","ETHUSD",1729707369587,[[2473.8,1.6661],[2473.7,4.04249],[2473.6,5.14917645],[2473.5,0.01],[2473.3,0.571931]],[[2474.9,0.55],[2475.0,4.05048],[2475.2,0.55],[2475.3,0.01],[2475.5,4.596]]]
["bitfinex","ETHUSD",1729707398956,[[2472.7,0.1207432],[2471.7,0.6328588],[2471.5,4.04603],[2471.1,10.78443645],[2470.6,4.05759]],[[2472.8,9.1569274],[2472.9,4.06385],[2473.1,4.04354],[2473.2,4.04335],[2473.3,5.14917645]]]
["bitfinex","ETHUSD",1729707430937,[[2472.7,0.1207432],[2472.3,4.04479],[2472.2,4.04487],[2471.9,5.60805],[2471.6,7.04595]],[[2472.8,1.67681991],[2473.0,4.0437],[2473.1,4.04363],[2473.2,0.01],[2473.4,4.60304]]]
["bitfinex","ETHUSD",1729707460986,[[2471.5,2.468915],[2471.3,4.04642],[2471.2,4.5298679],[2471.1,4.05667],[2471.0,0.01]],[[2472.1,4.04525],[2472.2,4.04507],[2472.5,0.55],[2472.6,5.67067],[2472.7,0.56]]]
["bitfinex","ETHUSD",1729707496324,[[2470.2,0.1207432],[2470.1,0.63312782],[2470.0,2.40480508],[2469.9,1.23325098],[2469.7,6.16340695]],[[2471.0,0.55],[2471.2,7.05662],[2471.5,4.5398679],[2471.7,0.55],[2471.9,4.04555]]]
["bitfinex","ETHUSD",1729707507883,[[2468.3,4.05133],[2468.1,0.08102125],[2468.0,5.63053],[2467.8,0.01],[2467.7,4.1730432]],[[2469.1,4.05017],[2469.2,1.5293],[2469.3,4.04984],[2469.5,4.04944],[2469.7,0.01]]]
["bitfinex","ETHUSD",1729707525204,[[2467.7,0.1207432],[2467.6,4.05244],[2467.5,5.61847],[2467.2,4.05315],[2467.1,0.01]],[[2468.1,0.55],[2468.2,4.05153],[2468.6,4.05095],[2468.8,4.5727],[2468.9,0.01]]]
["bitfinex","ETHUSD",1729707567621,[[2468.9,4.05036],[2468.8,4.05045],[2468.6,1.5708],[2468.4,7.06111],[2468.3,4.54097792]],[[2469.4,4.04957],[2469.6,4.04936],[2469.7,5.6268],[2469.9,4.54097792],[2470.1,4.05855]]]
["bitfinex","ETHUSD",1729707599674,[[2471.3,4.04644],[2471.2,2.18403],[2471.1,4.04665],[2471.0,4.5366489],[2470.8,4.0472]],[[2471.8,4.04566],[2471.9,4.04548],[2472.2,5.63772],[2472.6,8.6011289],[2473.6,14.48177745]]]
["bitfinex","ETHUSD",1729707623434,[[2469.8,0.968677],[2469.7,5.63764],[2469.5,4.5366489],[2469.3,4.04971],[2468.9,4.88153508]],[[2470.3,4.04809],[2470.7,0.55],[2471.0,10.1320889],[2471.5,2.428],[2471.6,4.67984328]]]
["bitfinex","ETHUSD",1729707648929,[[2468.4,4.05117],[2468.3,4.05135],[2468.2,1.6193],[2468.0,4.05181],[2467.7,1.10775352]],[[2468.8,0.07978998],[2468.9,8.10097],[2469.0,0.55],[2469.2,6.0457489],[2471.2,3.64457736]]]
["bitfinex","ETHUSD",1729707691775,[[2474.1,0.08082766],[2474.0,8.0839],[2473.7,1.5083],[2473.6,4.05264],[2473.4,0.01]],[[2474.8,0.62374762],[2474.9,5.66476],[2475.0,9.1855688],[2475.3,3.0],[2475.4,4.03981]]]
["bitfinex","ETHUSD",1729707715921,[[2473.8,4.04234],[2473.7,4.0424],[2473.5,0.564375],[2473.4,5.64389],[2472.6,1.64327614]],[[2474.4,4.0414],[2474.5,5.70723],[2474.6,3.55],[2474.8,5.1450488],[2474.9,4.05067]]]
["bitfinex","ETHUSD",1729707737515,[[2480.0,1.5928],[2479.6,0.562576],[2479.5,0.01],[2479.3,0.01],[2479.2,0.60939386]],[[2480.1,0.1207432],[2480.9,4.03083],[2481.3,0.42111628],[2481.4,1.5215],[2481.6,4.03966]]]
["bitfinex","ETHUSD",1729707776805,[[2480.0,4.5201],[2479.9,4.85360508],[2479.8,1.23325098],[2479.7,1.65327614],[2479.5,5.76545199]],[[2480.6,4.50014382],[2480.7,4.03123],[2480.8,0.07621037],[2481.3,5.63237],[2481.5,0.01]]]
["bitfinex","ETHUSD",1729707800237,[[2482.3,4.02852],[2482.0,0.08055411],[2481.8,4.03927],[2481.6,7.50014382],[2481.5,9.0398]],[[2482.4,0.07877181],[2482.5,0.1207432],[2483.0,6.02734382],[2483.1,4.02729],[2483.2,4.02716]]]
["bitfinex","ETHUSD",1729707831266,[[2482.3,0.50741328],[2482.2,3.79088179],[2482.1,5.26208098],[2482.0,1.64327614],[2481.9,9.12676282]],[[2482.6,4.57699922],[2482.8,1.5916],[2483.0,4.02741],[2483.2,4.02717],[2483.5,4.02666]]]
["bitfinex","ETHUSD",1729707875978,[[2481.5,0.08057063],[2481.4,7.0299],[2481.3,4.03002],[2481.2,1.6474],[2481.0,4.04061]],[[2482.2,0.07091115],[2482.3,5.5724],[2482.4,4.50014382],[2482.5,4.02828],[2482.7,4.03798]]]
["bitfinex","ETHUSD",1729707881853,[[2481.7,0.08056926],[2481.6,1.11402692],[2481.5,7.02975],[2481.3,4.03013],[2481.2,1.6474]],[[2482.2,0.07084943],[2482.3,5.57235],[2482.4,8.52851382],[2482.8,4.04774],[2490.5,11.6374437]]]
["bitfinex","ETHUSD",1729707944943,[[2481.6,4.7432011],[2481.1,5.44123767],[2481.0,10.17078069],[2480.8,6.14468593],[2480.6,6.55582511]],[[2482.1,0.0680649],[2482.6,9.43538682],[2482.8,4.02782],[2483.0,3.81369682],[2483.3,4.03691]]]
["bitfinex","ETHUSD",1729707952335,[[2481.5,3.0],[2481.4,4.02997],[2481.3,1.5127],[2481.2,3.0],[2481.1,1.80194131]],[[2482.1,3.80369682],[2482.2,5.68261],[2482.8,0.01],[2483.0,7.83122682],[2483.3,0.4449633]]]
["bitfinex","ETHUSD",1729707984914,[[2481.1,4.03037],[2480.9,0.08059895],[2480.8,0.96047609],[2480.7,7.03109],[2480.6,2.49304004]],[[2481.6,0.06765698],[2481.7,5.5299],[2481.9,4.02931],[2482.0,4.49377923],[2482.1,4.03885]]]
["bitfinex","ETHUSD",1729708020760,[[2481.6,1.43255085],[2481.5,4.6544],[2481.3,4.03],[2481.1,0.84303785],[2481.0,9.10043258]],[[2482.1,5.58576],[2482.3,3.8053458],[2482.6,4.02805],[2484.9,46.09821777],[2485.1,2.3946]]]
["bitfinex","ETHUSD",1729708074676,[[2480.1,4.03209],[2479.9,8.66953],[2479.8,0.84376945],[2479.6,5.29854417],[2479.5,1.6875389]],[[2480.6,5.86677617],[2480.8,4.03098],[2480.9,4.0309],[2481.0,0.01],[2483.3,2.04989843]]]
["bitfinex","ETHUSD",1729708092865,[[2479.0,4.87821106],[2478.8,5.4980583],[2478.7,3.62577281]],[[2479.7,1.6274],[2480.0,3.80937617],[2480.1,4.03218],[2480.2,4.03205],[2480.4,3.02]]]
["bitfinex","ETHUSD",1729708151472,[[2480.1,4.993011],[2480.0,4.03212],[2479.9,1.545],[2479.8,4.03254],[2479.7,0.806549]],[[2480.2,0.05091302],[2480.6,1.6235],[2480.8,3.80937617],[2481.1,0.01],[2481.3,14.07]]]
["bitfinex","ETHUSD",1729708194345,[[2480.0,4.03217],[2479.9,4.897369],[2479.8,1.5228],[2479.7,6.80937617],[2479.6,4.15627847]],[[2480.3,0.05252705],[2480.4,0.55],[2480.5,5.65883],[2480.7,4.03125],[2480.9,4.03083]]]
["bitfinex","ETHUSD",1729708218182,[[2480.2,5.56133],[2480.1,4.03201],[2480.0,0.806427],[2479.9,4.03241],[2479.7,8.68225819]],[[2480.7,1.5963],[2480.9,4.03088],[2481.1,0.01],[2481.2,3.0],[2481.4,0.01]]]
["bitfinex","ETHUSD",1729708236422,[[2480.1,4.03206],[2480.0,5.57927],[2479.8,7.84193617],[2479.7,4.03272],[2479.6,3.0]],[[2480.2,0.55],[2480.7,4.03113],[2480.9,1.665],[2482.1,8.27385],[2484.5,0.02427729]]]
["bitfinex","ETHUSD",1729708270550,[[2477.6,4.03604],[2477.4,4.03636],[2477.3,1.6113],[2477.2,7.84613617],[2477.1,3.0]],[[2478.1,0.55],[2478.2,4.03519],[2478.3,5.63591],[2478.4,3.80937617],[2478.6,4.04459]]]
["bitfinex","ETHUSD",1729708326638,[[2482.2,0.56907],[2482.1,1.74226775],[2482.0,4.02889],[2481.8,7.02923],[2481.6,4.03965]],[[2482.7,4.62143178],[2482.8,5.53329],[2482.9,4.49553019],[2483.2,7.02709],[2483.3,14.08]]]
["bitfinex","ETHUSD",1729708352721,[[2483.3,3.69383596],[2483.1,1.65500137],[2483.0,2.10172227],[2482.9,0.95888252],[2482.7,5.63426]],[[2483.4,4.5767295],[2483.5,4.02657],[2483.6,1.1055],[2483.7,4.02628],[2483.9,4.49938552]]]
["bitfinex","ETHUSD",1729708389802,[[2483.8,4.02601],[2483.7,0.08052013],[2483.6,4.43696992],[2483.4,4.02672],[2483.3,1.5594]],[[2483.9,0.03807669],[2484.4,0.55],[2484.5,1.1055],[2484.6,8.50967135],[2484.8,4.02458]]]
["bitfinex","ETHUSD",1729708419225,[[2484.2,0.62584107],[2484.1,5.61418],[2484.0,4.02563],[2483.7,0.84159721],[2483.6,5.75145138]],[[2484.7,4.02463],[2484.8,0.03671761],[2484.9,1.1055],[2485.0,4.1450232],[2485.1,4.48283768]]]
["bitfinex","ETHUSD",1729708454892,[[2484.2,4.02531],[2484.1,3.84317695],[2484.0,2.83511566],[2483.9,4.14026891],[2483.4,0.01]],[[2484.7,5.13015],[2485.0,0.1207432],[2485.1,7.81951732],[2485.2,0.01],[2488.9,7.57598928]]]
["bitfinex","ETHUSD",1729708464305,[[2483.1,4.87038695],[2483.0,1.26476543],[2482.9,7.36259391],[2482.7,6.13779075],[2482.6,3.79550732]],[[2483.5,1.1055],[2483.6,4.02642],[2483.7,4.02632],[2483.8,0.55],[2484.0,7.82130732]]]
["bitfinex","ETHUSD",1729708493259,[[2480.7,4.03104],[2480.6,4.0312],[2480.3,0.804551],[2480.2,8.04551],[2480.1,3.79550732]],[[2481.2,8.06072],[2481.5,0.02],[2481.6,7.82518732],[2481.7,3.0],[2488.7,7.57598928]]]
["bitfinex","ETHUSD",1729708531772,[[2479.7,4.03271],[2479.6,4.86868],[2479.4,3.79550732],[2479.2,4.03345],[2479.1,2.58254088]],[[2480.1,4.03218],[2480.2,0.10514906],[2480.3,0.55],[2480.5,4.03145],[2480.7,6.79550732]]]
["bitfinex","ETHUSD",1729708581955,[[2477.9,4.03553],[2477.8,4.50645524],[2477.7,4.03593],[2477.6,0.776],[2477.5,7.03624]],[[2478.0,0.09856156],[2478.1,0.55],[2478.2,0.2715],[2478.6,4.03455],[2478.7,7.03439]]]
["bitfinex","ETHUSD",1729708623223,[[2478.4,4.03482],[2478.3,4.03495],[2478.2,3.81537936],[2478.1,0.01],[2477.9,4.03564]],[[2478.7,0.2715],[2478.8,4.03429],[2478.9,4.03417],[2479.2,4.03356],[2479.3,6.37]]]
["bitfinex","ETHUSD",1729708657902,[[2479.5,4.03306],[2479.4,0.783],[2479.3,5.38341623],[2479.2,3.81537936],[2479.0,4.03386]],[[2480.0,4.03233],[2480.1,4.30371],[2480.2,3.0],[2480.5,7.84691936],[2480.7,2.34]]]
["bitfinex","ETHUSD",1729708706092,[[2475.9,5.22416],[2475.7,4.03913],[2475.5,4.03954],[2475.4,3.81537936],[2475.3,3.01]],[[2476.4,4.03813],[2476.5,0.2715],[2476.6,4.03786],[2476.7,3.81537936],[2476.9,4.03731]]]
["bitfinex","ETHUSD",1729708741058,[[2479.6,0.8017],[2479.3,7.922057],[2479.2,4.03344],[2479.0,0.89784579],[2478.9,4.03402]],[[2479.8,0.09766366],[2479.9,3.81537936],[2480.3,4.30337],[2480.4,4.03161],[2480.7,4.03112]]]
["bitfinex","ETHUSD",1729708772262,[[2477.4,7.03639],[2477.3,4.03658],[2477.2,3.84215296],[2477.1,1.27774352],[2477.0,4.03704]],[[2477.9,3.81537936],[2478.2,4.03529],[2478.4,0.2715],[2478.7,3.0],[2478.8,4.04422]]]
["bitfinex","ETHUSD",1729708794048,[[2477.9,0.08070255],[2477.8,4.0357],[2477.6,4.83146],[2477.4,4.30521451],[2477.3,7.03655]],[[2478.3,4.03513],[2478.4,4.03487],[2478.6,0.2715],[2478.7,4.03438],[2479.0,3.01]]]
["bitfinex","ETHUSD",1729708842746,[[2480.1,0.8026],[2479.9,7.03229],[2479.8,5.66679456],[2479.7,5.0742859],[2479.6,1.70032469]],[[2480.7,0.12861223],[2480.8,8.33357],[2481.1,3.80654238],[2481.2,4.58035],[2481.3,0.01]]]
["bitfinex","ETHUSD",1729708866101,[[2479.8,0.7844],[2479.6,3.0],[2479.5,5.219426],[2479.3,4.87544296],[2479.1,9.53057707]],[[2480.3,4.03189],[2480.4,4.03164],[2480.6,4.07804238],[2480.7,4.03114],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729708899084,[[2479.8,0.7818],[2479.5,4.03295],[2479.3,4.03327],[2479.1,4.03364],[2479.0,0.01]],[[2480.1,0.12346878],[2480.2,8.52299639],[2480.3,4.03192],[2480.5,0.2715],[2480.7,4.03115]]]
["bitfinex","ETHUSD",1729708921581,[[2479.7,0.08064588],[2479.6,0.8128],[2479.5,8.06602],[2479.4,0.5815903],[2479.1,4.03368]],[[2480.0,4.03227],[2480.2,0.2715],[2480.4,3.81010334],[2480.5,4.03154],[2481.0,4.33487916]]]
["bitfinex","ETHUSD",1729708978132,[[2483.5,0.8216],[2483.2,3.0],[2483.1,4.51828174],[2482.9,4.86650983],[2482.3,6.5466556]],[[2483.8,4.02612],[2483.9,3.81010334],[2484.0,4.02586],[2484.1,0.7557],[2484.2,4.02545]]]
["bitfinex","ETHUSD",1729708997108,[[2482.6,0.75],[2482.5,4.10872277],[2482.4,4.56785269],[2482.0,4.029],[2481.6,3.81010334]],[[2482.9,3.81010334],[2483.2,4.02718],[2483.3,0.8317],[2483.4,6.35683],[2483.6,4.0265]]]
["bitfinex","ETHUSD",1729709036664,[[2481.9,4.86816983],[2481.8,1.25344475],[2481.7,1.67125967],[2481.6,6.13877747]],[[2482.7,3.81010334],[2482.8,4.8435],[2483.1,0.12659103],[2483.2,0.01],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729709072402,[[2483.9,8.05162],[2483.8,0.7995],[2483.7,3.0],[2483.6,0.888161],[2483.5,4.02656]],[[2484.4,6.83588996],[2484.5,4.02496],[2484.6,0.764],[2484.9,4.02432],[2486.0,4.02254]]]
["bitfinex","ETHUSD",1729709112824,[[2486.0,4.10294047],[2485.9,4.02259],[2485.8,0.80458],[2485.7,0.83731969],[2485.6,4.25095457]],[[2486.3,4.71668964],[2486.6,4.02156],[2486.7,4.02153],[2487.0,3.81010334],[2487.1,4.02082]]]
["bitfinex","ETHUSD",1729709147687,[[2486.9,4.22567699],[2486.8,4.77914],[2486.6,4.02144],[2486.4,4.04184],[2486.3,4.64742303]],[[2487.0,0.12828258],[2487.5,0.1207432],[2487.6,8.63373334],[2488.0,4.01929],[2488.1,0.01]]]
["bitfinex","ETHUSD",1729709178492,[[2489.9,0.02009],[2489.7,0.7761],[2489.4,4.01695],[2489.2,4.01724],[2489.1,0.84946372]],[[2490.3,4.01566],[2490.4,4.46621231],[2490.5,0.8123],[2490.7,4.01496],[2490.8,4.01478]]]
["bitfinex","ETHUSD",1729709193506,[[2489.9,0.10040632],[2489.8,0.8119],[2489.5,3.83946372],[2489.4,5.26789457],[2489.3,1.68041019]],[[2490.4,4.01548],[2490.7,5.26181231],[2490.8,4.01479],[2490.9,0.02],[2494.7,4.22516511]]]
["bitfinex","ETHUSD",1729709240903,[[2491.8,0.7551],[2491.7,4.01322],[2491.6,0.83752819],[2491.4,1.25629229],[2491.3,6.1612687]],[[2493.1,0.11577476],[2493.2,4.50121231],[2493.4,4.01061],[2493.6,0.01]]]
["bitfinex","ETHUSD",1729709277133,[[2491.5,0.8194],[2491.2,4.01399],[2491.0,4.01443],[2490.6,4.50390292],[2469.3,0.27]],[[2491.6,0.10227435],[2492.1,4.01269],[2492.3,4.01247],[2492.5,4.79678],[2492.6,5.07593034]]]
["bitfinex","ETHUSD",1729709290787,[[2491.3,5.282509],[2491.1,4.01418],[2490.9,1.25629229],[2490.8,5.68973639]],[[2491.9,4.01303],[2492.0,0.7759],[2492.4,4.01227],[2492.5,5.07593034]]]
["bitfinex","ETHUSD",1729709323811,[[2489.9,0.02009],[2489.0,0.75],[2488.8,0.08034775],[2488.7,0.7505],[2488.5,4.01836]],[[2490.0,10.53096964],[2490.1,4.0259],[2490.3,4.01561],[2490.5,9.08993143],[2490.6,3.0]]]
["bitfinex","ETHUSD",1729709349455,[[2487.0,3.0],[2486.9,4.02098],[2486.8,0.7654],[2486.7,0.85151183],[2486.6,4.02149]],[[2487.8,9.31538243],[2487.9,4.01956],[2488.2,4.01898],[2488.4,0.02],[2488.5,6.34855]]]
["bitfinex","ETHUSD",1729709391016,[[2486.0,0.03],[2485.6,4.02313],[2485.5,4.02325],[2485.2,0.8186],[2485.1,4.02396]],[[2486.1,0.06539692],[2486.2,4.02222],[2486.3,0.7625],[2486.5,4.47566243],[2486.6,3.0]]]
["bitfinex","ETHUSD",1729709416409,[[2487.6,4.82523],[2487.5,4.01998],[2487.2,7.02055],[2487.1,0.02],[2486.9,4.02106]],[[2488.1,4.01914],[2488.3,4.01884],[2488.4,0.8038],[2488.5,4.47508093],[2488.6,4.01835]]]
["bitfinex","ETHUSD",1729709444360,[[2486.5,0.7855],[2486.3,4.02191],[2486.1,4.02229],[2486.0,0.517469],[2485.9,0.01]],[[2487.1,4.02084],[2487.3,4.4760973],[2487.4,0.7501],[2487.5,4.02014],[2487.7,0.01]]]
["bitfinex","ETHUSD",1729709480118,[[2488.7,4.01815],[2488.6,4.78237],[2488.4,3.0],[2488.3,0.40188],[2488.2,4.01888]],[[2489.2,4.01737],[2489.4,8.48829321],[2489.6,4.84261],[2489.9,4.03638],[2490.7,2.411]]]
["bitfinex","ETHUSD",1729709532597,[[2487.0,0.08],[2486.0,4.05249],[2485.9,4.78897],[2485.6,4.02315],[2485.3,0.02]],[[2487.1,12.28966353],[2487.2,7.81986201],[2487.3,2.33],[2487.4,4.02027],[2487.5,1.01660328]]]
["bitfinex","ETHUSD",1729709560206,[[2487.2,4.02049],[2487.1,0.8054],[2487.0,4.02079],[2486.7,7.02137],[2486.5,4.0217]],[[2487.7,7.80911201],[2487.8,4.01962],[2487.9,0.7941],[2488.2,4.02899],[2488.3,0.01]]]
["bitfinex","ETHUSD",1729709613872,[[2487.5,4.02003],[2487.3,4.02037],[2487.1,0.7889],[2487.0,4.02089],[2486.7,3.0]],[[2487.8,0.7516],[2488.1,4.01924],[2488.3,0.01],[2488.5,0.01],[2488.6,2.3992379]]]
["bitfinex","ETHUSD",1729709661058,[[2485.0,0.1207432],[2484.4,4.02511],[2484.3,4.02519],[2484.0,0.7509],[2483.9,4.02588]],[[2485.1,12.28539189],[2485.2,4.03384],[2485.3,0.01],[2485.4,4.02353],[2485.6,4.02333]]]
["bitfinex","ETHUSD",1729709679601,[[2483.2,4.78023],[2483.0,4.02729],[2482.6,3.0],[2482.5,3.91999521],[2480.1,4.97065824]],[[2483.6,0.55],[2483.7,4.83856],[2483.8,4.0262],[2483.9,3.78925201],[2484.2,3.02]]]
["bitfinex","ETHUSD",1729709728326,[[2486.9,4.02102],[2486.6,4.02142],[2486.5,0.8152],[2486.4,7.02186],[2483.9,8.86177795]],[[2487.3,0.55],[2487.4,4.02034],[2487.6,8.49765922],[2487.7,0.8044],[2487.8,7.01963]]]
["bitfinex","ETHUSD",1729709766498,[[2488.4,4.8455],[2488.0,4.0192],[2487.9,3.01],[2487.7,5.27068078],[2487.0,6.93964182]],[[2488.8,0.10263496],[2488.9,4.01785],[2489.1,4.01763],[2489.3,7.7854],[2489.4,4.47760922]]]
["bitfinex","ETHUSD",1729709796868,[[2489.0,4.01765],[2488.9,5.323408],[2488.5,7.01846],[2488.4,0.01],[2488.3,7.81030092]],[[2489.4,4.0171],[2489.5,4.01696],[2489.6,0.7581],[2489.7,4.33157092],[2491.0,3.78157092]]]
["bitfinex","ETHUSD",1729709824668,[[2490.2,0.8291],[2490.0,4.01596],[2489.9,4.01608],[2489.6,4.0167],[2489.1,0.83394052]],[[2490.5,4.01533],[2490.6,4.01519],[2490.8,0.55],[2490.9,4.84792],[2491.3,9.35397]]]
["bitfinex","ETHUSD",1729709844225,[[2487.7,0.98345006],[2487.6,0.4976066],[2487.4,7.02024],[2487.3,4.0203],[2486.6,5.65979952]],[[2487.9,0.09926508],[2488.0,4.0194],[2488.2,4.01907],[2488.4,9.26946598],[2488.7,4.01817]]]
["bitfinex","ETHUSD",1729709881871,[[2488.2,4.83098],[2488.0,4.01918],[2487.9,0.90225601],[2487.8,4.01957],[2487.6,0.01]],[[2488.7,11.8172238],[2488.8,0.8115],[2489.1,4.01753],[2489.4,4.01703],[2493.6,76.5197]]]
["bitfinex","ETHUSD",1729709935533,[[2491.1,0.7612],[2491.0,4.01432],[2490.8,4.01465],[2490.6,7.7958238],[2490.5,3.01]],[[2491.6,8.0271],[2491.9,4.5788638],[2492.0,4.49788887],[2492.1,3.0],[2492.2,4.02254]]]
["bitfinex","ETHUSD",1729709971074,[[2490.6,4.01494],[2490.5,1.287807],[2490.4,4.01529],[2490.1,4.01586],[2490.0,6.7807638]],[[2491.0,4.11845665],[2491.1,4.01442],[2491.2,0.7795],[2491.3,3.7807638],[2491.4,4.01383]]]
["bitfinex","ETHUSD",1729710001728,[[2490.3,4.01541],[2490.1,4.0158],[2489.9,1.603869],[2489.8,0.83338001],[2489.7,1.25007001]],[[2490.6,0.7753],[2490.7,4.015],[2490.9,4.11517688],[2491.2,4.01416],[2491.3,3.0]]]
["bitfinex","ETHUSD",1729710051439,[[2494.1,4.75986],[2493.9,4.791895],[2493.7,7.01004],[2493.6,0.01],[2493.5,0.84488986]],[[2494.7,4.0086],[2494.8,4.00841],[2494.9,0.1207432],[2495.1,4.79758],[2495.3,3.01]]]
["bitfinex","ETHUSD",1729710068870,[[2494.4,4.82085],[2494.1,0.40895435],[2494.0,4.00958],[2493.9,0.02],[2493.8,1.27503544]],[[2495.1,4.00796],[2495.2,0.7616],[2495.4,4.09649534],[2495.7,0.01],[2495.8,4.00689]]]
["bitfinex","ETHUSD",1729710101333,[[2498.3,0.800583],[2498.1,4.00297],[2498.0,0.7962],[2497.9,4.00324],[2497.7,4.0136]],[[2498.7,4.00217],[2498.9,0.7579],[2499.1,8.44537975],[2499.4,0.01],[2501.4,2.90340645]]]
["bitfinex","ETHUSD",1729710119358,[[2498.1,4.08307812],[2497.9,4.00326],[2497.8,0.8197],[2497.4,7.44391975],[2496.4,2.3956477]],[[2498.6,8.00468],[2498.7,0.7516],[2499.0,8.44551975],[2499.2,0.01],[2499.8,2.8686828]]]
["bitfinex","ETHUSD",1729710173216,[[2495.9,4.00646],[2495.8,4.8106],[2495.5,4.0072],[2495.3,3.01],[2495.2,5.32592586]],[[2496.0,0.08062925],[2496.4,4.00589],[2496.5,8.45101163],[2496.6,0.7577],[2496.8,4.00515]]]
["bitfinex","ETHUSD",1729710203013,[[2495.0,606.16164],[2494.9,4.00802],[2494.8,3.21658126],[2494.5,4.00878],[2494.3,0.8198997]],[[2495.5,4.00731],[2495.6,0.7967],[2495.8,4.0068],[2496.1,7.01624],[2496.2,0.01]]]
["bitfinex","ETHUSD",1729710243794,[[2496.3,0.7605],[2496.2,4.00601],[2496.1,4.807387],[2496.0,3.0],[2495.8,4.00663]],[[2496.5,0.07760585],[2496.7,4.00538],[2496.9,0.8246],[2497.1,7.76457449],[2497.5,4.02413]]]
["bitfinex","ETHUSD",1729710256852,[[2495.1,4.70271087],[2495.0,609.52918],[2494.8,6.21658126],[2494.5,3.75988449],[2494.4,1.22856473]],[[2495.5,4.00724],[2495.8,8.58824449],[2496.0,4.00643],[2496.3,7.00608],[2496.4,4.02578]]]
["bitfinex","ETHUSD",1729710320070,[[2495.0,340.138993],[2494.8,3.21658126],[2494.0,1.4326],[2493.2,8.45933373]],[[2495.1,9.05510089],[2495.2,4.00772],[2495.3,4.44847373],[2495.4,6.41447],[2495.5,4.00723]]]
["bitfinex","ETHUSD",1729710333899,[[2495.0,321.984463],[2494.8,3.21658126],[2494.3,1.3679],[2493.5,8.02066],[2490.1,10.87220039]],[[2495.1,9.30812498],[2495.2,4.42617139],[2495.3,6.85547373],[2495.4,4.00747],[2495.5,8.22423]]]
["bitfinex","ETHUSD",1729710392456,[[2495.1,4.46228675],[2495.0,250.10606134],[2494.8,3.21658126],[2494.5,4.00879],[2494.3,4.00905]],[[2495.2,3.76718991],[2495.3,3.0],[2495.4,4.00739],[2495.5,4.00721],[2495.7,0.01]]]
["bitfinex","ETHUSD",1729710438671,[[2495.0,231.45623858],[2494.8,3.21658126],[2494.4,4.00897],[2494.2,4.00919],[2494.0,4.00956]],[[2495.1,3.0],[2495.2,7.77495991],[2495.3,4.07723362],[2495.6,0.12805343],[2495.9,2.04411995]]]
["bitfinex","ETHUSD",1729710502509,[[2495.0,107.7239305],[2494.8,3.21658126],[2494.5,1.5577],[2493.6,7.77736991],[2493.5,4.01034]],[[2495.1,10.90247656],[2495.2,4.00769],[2495.3,1.6132],[2495.4,4.01738],[2495.6,4.00712]]]
["bitfinex","ETHUSD",1729710539745,[[2495.1,1.59485436],[2495.0,60.56725207],[2494.8,3.21658126],[2494.6,4.00863],[2494.5,1.62343689]],[[2495.2,1.62343689],[2495.4,4.00746],[2495.5,0.06945741],[2495.8,4.00683],[2496.1,1.85830281]]]
["bitfinex","ETHUSD",1729710593017,[[2494.8,3.21658126],[2494.6,1.6064],[2494.3,0.15],[2493.8,0.02],[2493.4,4.01057]],[[2494.9,4.00817],[2495.0,4.00805],[2495.1,13.55120641],[2495.2,6.41672],[2495.3,0.12629012]]]
["bitfinex","ETHUSD",1729710618050,[[2495.7,1.5565],[2495.4,0.02],[2494.9,3.76259848],[2494.7,4.00835],[2493.9,5.36770567]],[[2495.8,4.119726],[2495.9,4.00657],[2496.0,3.0],[2496.1,3.76259848],[2496.5,4.00563]]]
["bitfinex","ETHUSD",1729710693039,[[2494.3,0.15],[2493.8,0.08017626],[2493.7,1.5884],[2493.3,4.01073],[2493.2,4.01077]],[[2494.4,10.91756769],[2494.5,4.00892],[2494.7,5.51973],[2494.9,4.00833],[2495.0,3.8864912]]]
["bitfinex","ETHUSD",1729710757598,[[2493.7,0.08018569],[2493.6,1.5463],[2493.3,0.02],[2493.0,4.01122],[2492.9,2.629]],[[2493.8,8.77947419],[2493.9,4.00981],[2494.1,5.63322111],[2494.2,1.6627],[2494.4,4.0782277]]]
["bitfinex","ETHUSD",1729710779330,[[2491.4,0.0509124],[2491.0,0.01],[2490.9,1.5395],[2490.8,0.01],[2490.6,4.01507]],[[2491.5,10.93079569],[2491.6,5.62549],[2491.8,4.01322],[2492.0,3.77477724],[2492.2,0.12435463]]]
["bitfinex","ETHUSD",1729710840447,[[2490.3,5.66517342],[2490.1,4.01587],[2489.9,4.01622],[2489.8,3.77477724],[2489.6,3.82759844]],[[2490.7,4.14979105],[2490.8,4.01486],[2491.0,5.42577724],[2491.2,7.01415],[2491.4,0.06914248]]]
["bitfinex","ETHUSD",1729710883721,[[2491.1,1.5389],[2491.0,4.01442],[2490.9,4.02448],[2490.8,0.44159056],[2490.6,4.01502]],[[2491.5,8.02745],[2491.8,5.39776515],[2491.9,4.01306],[2492.0,4.01286],[2492.1,3.0]]]
["bitfinex","ETHUSD",1729710905734,[[2491.7,0.0802496],[2491.6,1.5499],[2491.5,4.02355],[2491.3,0.01],[2491.2,0.83261526]],[[2492.1,4.01278],[2492.2,3.77756515],[2492.3,5.51645],[2492.5,4.01204],[2492.8,0.16928931]]]
["bitfinex","ETHUSD",1729710924530,[[2491.6,4.01341],[2491.5,1.5408],[2491.4,4.02367],[2491.2,4.0141],[2491.1,4.62018041]],[[2492.1,4.01279],[2492.2,5.5683],[2492.3,3.77756515],[2492.5,4.01203],[2492.8,4.54372114]]]
["bitfinex","ETHUSD",1729710960360,[[2488.9,0.1208059],[2488.8,4.01796],[2488.7,3.77756515],[2488.6,1.60105599],[2488.3,0.01]],[[2489.6,4.0167],[2489.7,1.6254],[2489.9,4.02626],[2490.0,3.78756515],[2490.2,4.01574]]]
["bitfinex","ETHUSD",1729711010469,[[2490.5,1.8364202],[2490.4,0.83261526],[2490.3,5.8218349],[2490.2,5.68088053],[2490.1,2.08805915]],[[2490.9,8.16511308],[2491.0,4.46525711],[2491.3,4.01398],[2491.4,1.5187],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1729711048449,[[2492.2,0.08022574],[2492.1,5.6335],[2492.0,4.01269],[2491.7,4.0133],[2491.6,0.01]],[[2492.6,4.01194],[2492.7,3.77276189],[2492.8,1.5957],[2493.0,4.01124],[2494.2,2.411]]]
["bitfinex","ETHUSD",1729711071492,[[2492.5,1.6378],[2492.4,7.01218],[2492.3,4.01223],[2492.2,0.83133282],[2492.1,1.24699924]],[[2493.0,7.78409189],[2493.2,1.6075],[2493.3,0.13598528]]]
["bitfinex","ETHUSD",1729711118961,[[2495.2,3.55],[2495.1,2.989506],[2494.9,4.01804],[2494.7,0.01],[2494.6,4.43948382]],[[2495.3,0.12896972],[2495.5,4.00723],[2495.6,4.00707],[2495.7,3.77276189],[2495.9,1.577]]]
["bitfinex","ETHUSD",1729711168970,[[2495.9,1.5417],[2495.7,7.21785757],[2495.6,4.55858252],[2495.5,1.38240931],[2495.4,1.26861397]],[[2496.3,4.00606],[2496.4,3.77276189],[2496.5,4.00572],[2496.6,1.6301],[2496.7,4.00531]]]
["bitfinex","ETHUSD",1729711201625,[[2495.4,5.63884],[2495.3,4.00738],[2495.2,0.82673884],[2495.0,1.25010827],[2494.6,4.18977313]],[[2495.9,1.5789],[2496.0,3.77276189],[2496.3,4.006],[2496.6,4.01545],[2496.9,4.005]]]
["bitfinex","ETHUSD",1729711223609,[[2496.1,3.68802207],[2496.0,0.23576075],[2495.9,9.36431469],[2495.8,5.24924204],[2495.7,1.65686939]],[[2496.7,5.6696],[2512.1,20.79713426]]]
["bitfinex","ETHUSD",1729711280050,[[2494.5,1.5255],[2494.0,1.05797133],[2493.9,0.83870227],[2493.8,1.25265204],[2493.7,1.65686939]],[[2494.9,1.6637],[2495.0,7.88109884],[2495.3,4.00758],[2495.5,0.01],[2495.7,4.00705]]]
["bitfinex","ETHUSD",1729711316618,[[2495.6,1.255726],[2495.5,8.54998],[2495.4,4.00728],[2495.2,0.82870227],[2495.1,5.25044204]],[[2495.7,0.17370735],[2496.0,4.00642],[2496.1,0.10016718],[2496.2,9.30739189],[2496.4,4.00577]]]
["bitfinex","ETHUSD",1729711348428,[[2493.2,0.43110993],[2493.1,0.6274212],[2493.0,1.5699],[2492.9,4.01137],[2492.7,4.0116]],[[2493.5,4.01042],[2493.6,7.88341267],[2493.8,1.5913],[2493.9,4.00978],[2494.1,0.01]]]
["bitfinex","ETHUSD",1729711370444,[[2495.1,0.608978],[2495.0,2.0817],[2494.9,4.00808],[2494.8,0.620459],[2494.7,4.83383245]],[[2495.3,0.16114539],[2495.4,7.88038011],[2495.5,4.00722],[2495.6,1.5723],[2495.9,4.00659]]]
["bitfinex","ETHUSD",1729711407120,[[2494.7,1.0899177],[2494.6,2.44224967],[2494.5,7.87660892],[2494.4,3.0],[2494.3,5.65668934]],[[2495.0,4.26925516],[2495.1,4.00794],[2495.2,3.77276189],[2495.3,1.5373],[2495.5,4.00722]]]
["bitfinex","ETHUSD",1729711475197,[[2495.5,3.82229715],[2495.4,6.60709921],[2495.3,7.21217431],[2495.2,6.13519665],[2495.0,4.00797]],[[2495.8,5.39776189],[2495.9,4.10680578],[2496.0,4.00651],[2496.3,4.00594],[2496.6,4.00546]]]
["bitfinex","ETHUSD",1729711501083,[[2495.2,1.19604967],[2495.1,7.95256672],[2495.0,4.00793],[2494.9,1.666],[2494.6,5.78001368]],[[2495.3,0.13627736],[2495.4,1.589],[2495.5,4.10742276],[2495.6,7.77981189],[2495.9,4.0066]]]
["bitfinex","ETHUSD",1729711532576,[[2496.1,5.63952],[2495.8,1.39353733],[2495.7,3.01],[2495.6,1.253184],[2495.5,1.65757867]],[[2496.7,0.17308068],[2496.8,7.77791189],[2497.0,1.6661],[2497.2,4.0045],[2497.3,0.01]]]
["bitfinex","ETHUSD",1729711590230,[[2499.7,1.5704],[2499.5,7.0007],[2499.4,4.81961306],[2499.3,1.22814459],[2499.1,4.0014]],[[2499.9,0.13455734],[2500.0,0.06499298],[2500.1,3.99984],[2500.2,1.63645526],[2500.3,3.99963]]]
["bitfinex","ETHUSD",1729711607879,[[2499.8,1.25348843],[2499.7,3.57755158],[2499.6,9.5405],[2499.5,0.81876306],[2499.4,1.22814459]],[[2500.1,3.99984],[2500.2,3.99983],[2500.4,5.38566189],[2500.6,3.99906],[2500.7,0.01]]]
["bitfinex","ETHUSD",1729711648055,[[2502.6,0.9641717],[2502.5,1.57]],[[2503.6,3.99434],[2503.8,3.99401],[2503.9,3.0]]]
["bitfinex","ETHUSD",1729711689532,[[2502.7,2.70131619],[2502.3,1.629],[2502.1,3.99655],[2501.7,4.77685291],[2501.4,3.38664524]],[[2502.8,0.08993768],[2502.9,3.99537],[2503.2,6.38485291],[2503.3,0.02],[2503.5,3.99447]]]
["bitfinex","ETHUSD",1729711699026,[[2502.5,3.99596],[2502.3,3.99622],[2502.2,1.6598],[2502.0,3.99675],[2501.8,0.965401]],[[2503.1,3.99504],[2503.3,5.61283],[2503.5,4.79685291],[2503.6,6.99433],[2504.0,3.99372]]]
["bitfinex","ETHUSD",1729711753729,[[2502.7,7.99119],[2502.4,4.77685291],[2502.3,5.56628],[2502.2,4.509325],[2501.5,2.05277625]],[[2503.2,3.99492],[2503.3,3.99481],[2503.5,1.6359],[2503.6,3.99426],[2503.8,0.01]]]
["bitfinex","ETHUSD",1729711768463,[[2501.9,5.63975],[2501.7,4.78797946],[2501.6,4.33467659],[2501.5,3.99759]],[[2502.4,3.99623],[2502.6,3.99599],[2502.8,5.57113],[2503.1,4.00508],[2503.7,4.209]]]
["bitfinex","ETHUSD",1729711814032,[[2501.1,3.99816],[2501.0,3.99832],[2500.9,3.1906619],[2500.8,5.73948479],[2500.7,0.8172557]],[[2501.5,1.6078],[2501.6,3.99754],[2501.9,3.997],[2502.1,0.01],[2502.2,6.7425814]]]
["bitfinex","ETHUSD",1729711849098,[[2500.9,0.41714168],[2500.8,1.99690339],[2500.5,3.7425814],[2500.4,1.67697965],[2500.0,3.81964907]],[[2501.0,5.61035852],[2501.3,6.99794],[2501.5,3.7625814]]]
["bitfinex","ETHUSD",1729711916575,[[2499.4,2.31993418],[2499.2,8.7666918],[2499.0,3.75037394],[2498.8,4.00191],[2498.5,5.63677405]],[[2499.8,4.00034],[2500.0,5.66342],[2500.2,3.9997],[2500.5,6.99929],[2501.4,0.90561852]]]
["bitfinex","ETHUSD",1729711937991,[[2497.6,0.5809983],[2497.5,0.01],[2497.3,0.01],[2497.1,8.52982],[2497.0,0.8172557]],[[2497.7,4.06979113],[2497.8,5.57866],[2498.0,4.00321],[2498.4,4.00258],[2499.0,7.96837394]]]
["bitfinex","ETHUSD",1729711973560,[[2498.2,0.01],[2498.0,1.5866],[2497.9,0.60817],[2497.8,8.00687],[2497.7,3.0]],[[2498.4,4.00258],[2498.5,4.00253],[2498.8,4.00193],[2498.9,1.6609],[2499.0,3.75037394]]]
["bitfinex","ETHUSD",1729712042362,[[2497.7,0.01],[2497.5,0.01],[2497.3,1.5329],[2497.1,3.0],[2497.0,4.00473]],[[2497.8,4.00352],[2497.9,5.51236],[2498.1,4.00307],[2498.3,4.00287],[2498.4,4.00257]]]
["bitfinex","ETHUSD",1729712067892,[[2498.4,0.01],[2498.2,0.01],[2498.1,1.5121],[2498.0,4.00313],[2497.9,4.00333]],[[2498.5,4.06568769],[2498.8,4.00203],[2499.0,4.00161],[2499.5,4.53234679],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729712096819,[[2499.4,0.02],[2499.2,1.5724],[2499.1,4.00139],[2499.0,4.00149],[2498.8,3.0]],[[2499.5,0.05989445],[2499.6,8.0015],[2500.0,5.55132],[2500.1,3.75037394],[2500.3,3.99967]]]
["bitfinex","ETHUSD",1729712132197,[[2501.4,0.01],[2501.1,0.01],[2501.0,1.5078],[2500.8,4.21404],[2500.6,7.74928394]],[[2501.5,3.99763],[2501.6,5.58717],[2501.9,7.74742394],[2502.0,6.99689],[2509.8,11.7798006]]]
["bitfinex","ETHUSD",1729712207653,[[2501.7,0.01],[2501.6,0.01],[2501.3,1.5247],[2501.1,3.99816],[2501.0,0.8402348]],[[2501.8,3.99712],[2501.9,5.64619],[2502.0,3.88057397],[2502.1,3.99667],[2502.7,6.9957]]]
["bitfinex","ETHUSD",1729712254415,[[2502.4,0.01],[2502.3,0.01],[2502.2,1.5647],[2501.9,4.07686861],[2499.1,17.89577475]],[[2502.5,3.996],[2502.6,3.99587],[2502.8,9.3712564],[2503.1,6.99505],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729712276828,[[2502.7,1.5565],[2502.5,3.99598],[2502.4,3.99615],[2502.2,0.01],[2502.1,4.00661]],[[2502.9,4.13269178],[2503.1,5.64185],[2503.4,3.99458],[2503.5,3.7449964],[2510.5,10.3939417]]]
["bitfinex","ETHUSD",1729712344621,[[2505.4,0.01],[2505.3,0.01],[2505.1,1.3158],[2504.9,3.99207],[2503.5,2.40004466]],[[2505.5,3.99121],[2505.6,5.41998],[2505.9,7.7230977],[2506.2,0.1208059],[2506.6,3.98955]]]
["bitfinex","ETHUSD",1729712382985,[[2502.8,0.01],[2502.6,0.01],[2502.3,9.70385519],[2502.2,3.01],[2501.4,0.12711873]],[[2502.9,7.7279077],[2503.0,3.9953],[2503.1,1.1516],[2503.2,3.99489],[2503.5,3.99441]]]
["bitfinex","ETHUSD",1729712389696,[[2503.5,0.01],[2503.4,0.01],[2503.3,0.8399],[2503.1,3.99495],[2501.8,0.42014906]],[[2503.6,3.7325177],[2503.7,3.9942],[2503.8,3.99402],[2504.0,0.8462],[2504.1,3.99345]]]
["bitfinex","ETHUSD",1729712443581,[[2507.2,0.01],[2507.1,0.01],[2506.8,0.8274],[2506.5,3.7325177],[2506.4,0.01]],[[2507.5,3.98813],[2507.9,4.76518],[2508.0,0.00239235],[2508.5,3.98659],[2509.0,3.98568]]]
["bitfinex","ETHUSD",1729712464042,[[2506.1,0.01],[2505.9,4.5714177],[2505.7,3.9909],[2505.6,3.99103],[2505.4,0.82388326]],[[2506.2,3.9901],[2506.3,3.99002],[2506.7,4.77201],[2506.9,3.0],[2507.0,3.98896]]]
["bitfinex","ETHUSD",1729712508720,[[2506.5,0.01],[2506.4,0.01],[2506.1,4.84491812],[2506.0,3.99032],[2505.9,3.7325177]],[[2506.7,3.98931],[2506.9,4.61378497],[2507.0,0.8138],[2507.1,3.98867],[2507.3,6.7325177]]]
["bitfinex","ETHUSD",1729712555519,[[2506.7,0.02],[2506.4,0.7845],[2506.2,3.98999],[2506.0,7.56574829],[2505.9,0.01]],[[2506.8,3.98914],[2506.9,3.98901],[2507.1,3.98869],[2507.2,0.7667],[2507.3,3.7325177]]]
["bitfinex","ETHUSD",1729712581266,[[2507.9,10.08511736],[2507.8,3.99744],[2507.6,11.05776],[2507.3,1.34507777],[2507.2,5.22445725]],[[2508.0,0.00239235],[2508.6,4.1071159],[2508.7,0.005],[2508.8,3.98607],[2509.0,3.98567]]]
["bitfinex","ETHUSD",1729712630600,[[2507.0,7.97756],[2506.9,1.04287437],[2506.7,0.7774],[2506.6,3.98945],[2506.5,3.98962]],[[2507.5,3.98812],[2507.7,4.80304],[2507.9,6.98746],[2508.0,0.00239235],[2508.3,0.02]]]
["bitfinex","ETHUSD",1729712670076,[[2509.9,5.6634],[2509.8,7.70841156],[2509.6,3.01],[2509.5,3.99476],[2509.2,10.0241096]],[[2510.0,0.12],[2510.4,0.7728],[2510.7,3.98307],[2511.0,3.9825],[2511.3,3.99201]]]
["bitfinex","ETHUSD",1729712698476,[[2509.0,0.0022641],[2508.7,3.98602],[2508.5,4.75322],[2508.3,4.986901],[2508.2,3.72197083]],[[2509.3,3.98518],[2509.5,4.462362],[2509.6,4.51097083],[2509.8,4.00439],[2532.0,0.27]]]
["bitfinex","ETHUSD",1729712726621,[[2507.4,0.8293],[2507.1,3.98851],[2506.8,0.81585248],[2506.7,11.75326752],[2506.6,2.18427745]],[[2507.7,3.98774],[2507.8,3.98764],[2508.1,0.818],[2508.2,9.23084352],[2508.3,0.01]]]
["bitfinex","ETHUSD",1729712749674,[[2506.4,5.35404242],[2506.3,3.98985],[2506.0,7.71827476],[2505.9,0.62425352],[2504.4,4.46229422]],[[2507.0,3.98883],[2507.1,4.75687],[2507.4,7.73615476],[2508.0,7.71512476],[2522.5,4.71691694]]]
["bitfinex","ETHUSD",1729712816483,[[2505.4,4.466324],[2505.3,3.99144],[2505.2,0.7582],[2505.0,4.790404],[2504.9,3.72788476]],[[2505.8,0.14897267],[2505.9,7.98126],[2506.0,0.8315],[2506.3,3.72788476],[2506.4,4.0098]]]
["bitfinex","ETHUSD",1729712840244,[[2506.1,3.99024],[2506.0,4.467891],[2505.9,0.7852],[2505.8,3.72788476],[2505.6,6.991]],[[2506.7,4.76152],[2506.8,3.98925],[2507.1,8.26657476],[2507.2,0.02],[2508.0,3.83029336]]]
["bitfinex","ETHUSD",1729712854310,[[2505.4,3.99136],[2505.2,5.69911563],[2504.9,4.82189149],[2504.8,1.24470224],[2504.7,5.66205299]],[[2505.9,4.83177],[2506.3,3.72788476],[2506.4,3.98982],[2506.7,4.00931],[2506.8,3.0]]]
["bitfinex","ETHUSD",1729712897429,[[2507.0,3.98882],[2506.9,3.98891],[2506.6,0.8291],[2506.5,4.92196973]],[[2507.5,5.634859],[2507.7,3.98781],[2507.8,3.72788476],[2507.9,3.98748],[2508.1,3.0]]]
["bitfinex","ETHUSD",1729712953671,[[2506.6,3.98938],[2506.4,0.7658],[2506.3,3.72788476],[2506.2,6.99003],[2505.9,4.83861598]],[[2506.8,0.12400601],[2507.2,3.98855],[2507.3,3.98837],[2507.4,0.788],[2507.7,3.99773]]]
["bitfinex","ETHUSD",1729712970827,[[2509.8,0.92813913],[2509.7,4.06420946],[2509.6,1.233085],[2509.5,3.98474],[2509.3,3.0]],[[2510.3,3.98367],[2510.4,3.98351],[2510.8,4.81842],[2510.9,4.76585489],[2511.0,3.02]]]
["bitfinex","ETHUSD",1729713012845,[[2512.4,6.98025],[2512.3,4.00039],[2512.0,3.98082],[2511.9,3.0],[2511.8,8.73261196]],[[2512.5,0.005],[2513.6,0.1208059],[2513.9,0.8309],[2514.1,3.98767],[2514.6,0.01]]]
["bitfinex","ETHUSD",1729713041809,[[2512.4,3.98024],[2512.2,7.38746],[2512.1,8.8417],[2511.8,1.63338415],[2511.7,3.98134]],[[2512.7,0.15528419],[2513.1,3.97917],[2513.2,4.8086],[2513.3,4.75142196],[2513.6,3.97838]]]
["bitfinex","ETHUSD",1729713082985,[[2510.8,4.380946],[2510.7,3.98286],[2510.6,0.07964931],[2510.4,4.8038],[2510.1,6.98389]],[[2511.0,0.15192348],[2511.4,4.74626],[2511.5,8.73322196],[2511.8,6.98128],[2512.0,0.01]]]
["bitfinex","ETHUSD",1729713118245,[[2508.8,0.8044],[2508.6,6.98626],[2508.5,4.76200094],[2508.4,3.9865],[2507.9,6.63568078]],[[2509.0,0.0398],[2509.6,3.98476],[2509.7,4.80412],[2510.0,3.01],[2510.1,8.74597094]]]
["bitfinex","ETHUSD",1729713155733,[[2509.4,0.87671883],[2509.3,3.98517],[2509.1,0.9017],[2509.0,3.98551],[2508.9,3.98578]],[[2509.6,0.13961039],[2509.7,0.0398],[2510.0,3.98407],[2510.1,3.98399],[2510.2,3.8501]]]
["bitfinex","ETHUSD",1729713175869,[[2509.6,8.83671527],[2509.5,8.05483],[2509.4,1.641929],[2509.2,3.98531],[2509.1,4.77912646]],[[2509.7,0.0398],[2510.2,0.8661],[2510.3,3.98368],[2510.4,3.98345],[2510.7,3.98297]]]
["bitfinex","ETHUSD",1729713235510,[[2510.0,0.02],[2509.9,3.0],[2509.8,4.84827],[2509.7,4.75839385],[2509.6,3.98459]],[[2510.5,4.1058661],[2510.6,3.98312],[2510.9,0.8213],[2511.0,3.98255],[2511.1,1.0]]]
["bitfinex","ETHUSD",1729713261583,[[2510.3,5.28494306],[2510.2,5.01315],[2510.1,3.0],[2510.0,4.75839385],[2509.9,3.98419]],[[2510.4,0.11509036],[2510.5,0.0565],[2511.1,5.01392],[2511.5,3.98175]]]
["bitfinex","ETHUSD",1729713300452,[[2511.8,0.410127],[2511.7,3.98125],[2511.6,0.01],[2511.4,4.75049565],[2511.3,8.03899]],[[2511.9,0.11432572],[2512.2,1.101],[2512.4,3.98032],[2512.8,3.97964],[2513.1,8.72965565]]]
["bitfinex","ETHUSD",1729713358344,[[2510.6,3.99302],[2510.5,3.72596644],[2510.3,0.81593888],[2510.2,5.20756833],[2510.1,5.72047777]],[[2511.3,1.0744],[2511.4,3.98193],[2511.7,3.98141],[2511.8,3.71684233],[2512.1,3.98081]]]
["bitfinex","ETHUSD",1729713400724,[[2510.7,1.11302411],[2510.6,0.01],[2510.5,6.98326],[2510.4,3.98332],[2510.3,0.81593888]],[[2511.2,11.68130233],[2511.4,1.1402],[2511.6,3.98153],[2516.8,8.86647315],[2518.0,10.23302878]]]
["bitfinex","ETHUSD",1729713425295,[[2513.1,0.01],[2512.9,0.00912411],[2512.7,4.96286],[2512.6,6.97985],[2512.0,1.22390833]],[[2513.4,3.97868],[2513.5,3.97856],[2513.7,4.77474233],[2513.9,3.9779],[2514.3,6.97727]]]
["bitfinex","ETHUSD",1729713453788,[[2511.5,1.07244929],[2511.4,3.98181],[2511.3,3.98186],[2511.1,3.0],[2510.9,3.99259]],[[2511.9,0.1112357],[2512.0,3.98091],[2512.2,3.98066],[2512.3,3.71684233],[2512.4,3.98035]]]
["bitfinex","ETHUSD",1729713489797,[[2511.5,0.91852411],[2511.4,3.98175],[2511.2,3.98203],[2511.1,0.13771335],[2511.0,7.69931233]],[[2511.9,0.10991976],[2512.1,3.98081],[2512.2,3.98058],[2512.3,0.9266],[2512.5,8.31991964]]]
["bitfinex","ETHUSD",1729713544625,[[2512.2,0.00912411],[2512.0,5.81772314],[2511.9,3.0],[2511.6,0.82078947],[2511.5,0.67421422]],[[2512.5,0.1665695],[2512.6,5.80679314],[2512.9,3.97957],[2513.2,3.97904],[2513.4,3.97869]]]
["bitfinex","ETHUSD",1729713571246,[[2510.1,0.13776821],[2510.0,0.8097],[2509.8,4.063907],[2509.7,3.72458699],[2509.6,0.159362]],[[2510.5,3.98338],[2510.6,0.8819],[2510.7,3.98304],[2511.1,3.71546288],[2511.6,6.37253]]]
["bitfinex","ETHUSD",1729713605750,[[2511.6,0.01912411],[2511.5,3.9816],[2511.4,0.07962849],[2511.2,4.95670546],[2511.1,3.98231]],[[2511.7,0.23423054],[2511.8,0.7814],[2512.0,3.9809],[2512.1,3.98075],[2512.5,7.69556288]]]
["bitfinex","ETHUSD",1729713658525,[[2508.2,5.60078346],[2508.1,3.98705],[2508.0,8.16466455],[2507.9,1.6072],[2507.7,3.98761]],[[2508.3,19.6],[2508.7,0.01],[2508.8,1.6178],[2508.9,3.98582],[2509.3,3.98518]]]
["bitfinex","ETHUSD",1729713702180,[[2506.1,10.70572288],[2506.0,3.99039],[2505.9,3.99058],[2505.7,1.80223026],[2505.6,3.99103]],[[2506.2,19.17334421],[2506.6,1.6383],[2506.7,0.01],[2507.1,3.98869],[2507.3,3.98848]]]
["bitfinex","ETHUSD",1729713740055,[[2507.9,3.98736],[2507.8,7.26546288],[2507.7,5.5632],[2507.1,4.08993055],[2506.6,2.0392699]],[[2508.1,19.0791941],[2508.3,1.6283],[2508.6,3.98628],[2508.8,3.98603]]]
["bitfinex","ETHUSD",1729713795089,[[2508.8,3.98585],[2508.7,3.98602],[2508.5,3.71861902],[2508.4,1.5516],[2508.3,3.98667]],[[2509.0,0.09291066],[2509.1,0.01],[2509.4,4.06468886],[2509.5,5.51597],[2509.6,19.6]]]
["bitfinex","ETHUSD",1729713828412,[[2509.8,0.10130145],[2509.6,6.9846],[2509.5,3.71861902],[2509.4,3.98492],[2509.3,1.6257]],[[2510.0,0.09122258],[2510.1,19.6],[2510.2,3.98376],[2510.3,5.62754],[2512.9,1.9017706]]]
["bitfinex","ETHUSD",1729713862202,[[2510.4,3.98339],[2510.3,4.53358],[2510.1,3.71861902],[2510.0,6.38196658],[2509.9,4.23588987]],[[2510.6,0.09142874],[2510.7,19.6],[2510.8,1.612],[2511.0,3.98256],[2511.2,3.99228]]]
["bitfinex","ETHUSD",1729713868473,[[2510.9,0.55],[2510.8,4.77759995],[2510.6,1.6249],[2510.5,4.57028602],[2510.4,0.82392658]],[[2511.3,1.619],[2511.5,3.98169],[2511.7,13.52027591],[2511.8,0.01],[2511.9,0.01]]]
["bitfinex","ETHUSD",1729713905785,[[2509.0,0.10105039],[2508.4,3.98658],[2508.2,3.98681],[2508.1,1.5583],[2508.0,0.41590133]],[[2509.1,5.53559],[2509.2,7.70395902],[2509.4,13.52027591]]]
["bitfinex","ETHUSD",1729713947197,[[2508.9,4.53579],[2508.8,3.0],[2508.7,7.70459902],[2508.6,1.5908],[2508.3,0.82392658]],[[2509.5,19.07855591],[2509.6,3.9848],[2509.8,0.01],[2509.9,0.01],[2510.1,3.71861902]]]
["bitfinex","ETHUSD",1729714006796,[[2509.0,4.53564],[2508.8,5.48897],[2508.7,0.398604],[2508.6,3.71861902],[2508.3,0.01]],[[2509.4,3.98513],[2509.6,5.5381],[2509.8,17.50468591],[2509.9,3.72861902]]]
["bitfinex","ETHUSD",1729714030526,[[2508.9,8.52149],[2508.8,1.6533],[2508.6,3.71861902],[2508.5,4.90635],[2507.5,6.24416371]],[[2509.3,0.15247036],[2509.4,5.50219],[2509.5,3.98493],[2509.7,13.52027591],[2509.9,3.98433]]]
["bitfinex","ETHUSD",1729714095470,[[2508.9,0.12004461],[2508.7,7.97208],[2508.6,3.0],[2508.5,5.34571902],[2507.5,0.06912659]],[[2509.2,0.14227894],[2509.3,17.50559591],[2509.4,5.49259],[2509.7,3.98458],[2509.9,3.73861902]]]
["bitfinex","ETHUSD",1729714134008,[[2508.9,0.12004461],[2508.4,3.98652],[2508.2,6.3502986],[2508.1,4.95643192],[2508.0,8.63765721]],[[2509.0,19.31448452],[2509.1,3.98549],[2509.3,4.60891415],[2509.4,3.71861902],[2511.8,14.26272616]]]
["bitfinex","ETHUSD",1729714162100,[[2508.0,5.81932023],[2507.9,1.5172],[2507.8,1.0],[2507.6,0.94531544],[2507.5,5.2258329]],[[2508.6,1.6262],[2508.7,4.83222023],[2509.0,0.01],[2509.1,13.53027591],[2509.6,1.83222023]]]
["bitfinex","ETHUSD",1729714199880,[[2507.8,6.81977023],[2507.7,5.61595],[2507.5,0.8252086],[2507.4,5.2260029],[2507.3,3.0]],[[2508.2,1.5338],[2508.3,13.52027591],[2508.5,1.83222023],[2508.8,0.01],[2509.6,4.22622023]]]
["bitfinex","ETHUSD",1729714253563,[[2508.2,1.83222023],[2508.1,1.5275],[2508.0,3.98722],[2507.9,4.82824002],[2507.8,1.0]],[[2508.7,13.52027591],[2508.8,1.538],[2508.9,2.45598376],[2509.1,3.01],[2510.2,1.96900027]]]
["bitfinex","ETHUSD",1729714289430,[[2509.0,1.5575],[2508.9,1.83222023],[2508.8,7.97185],[2508.7,1.1482054],[2508.4,7.81502707]],[[2509.3,3.98524],[2509.4,13.52027591],[2509.5,5.62629],[2509.6,1.83222023],[2518.0,5.65999572]]]
["bitfinex","ETHUSD",1729714331910,[[2509.1,3.98548],[2509.0,0.852142],[2508.9,3.98579],[2508.8,0.55],[2508.7,1.6302]],[[2509.3,0.17061625],[2509.4,13.52027591],[2509.5,5.52956],[2509.7,3.98466],[2509.9,3.98424]]]
["bitfinex","ETHUSD",1729714394798,[[2508.3,3.98668],[2508.2,4.0666502],[2508.1,3.72400855],[2508.0,1.6394],[2507.9,5.23309574]],[[2508.6,1.5999],[2508.7,13.35828585],[2509.3,0.01],[2509.4,0.01],[2509.5,3.72400855]]]
["bitfinex","ETHUSD",1729714445230,[[2508.7,1.83236995],[2508.6,4.96667399],[2508.3,1.5682],[2508.2,4.81745042],[2358.0,0.051]],[[2509.0,13.35828585],[2509.1,1.6295],[2509.3,1.83236995],[2509.5,3.0],[2509.6,0.01]]]
["bitfinex","ETHUSD",1729714500422,[[2508.1,8.09392994],[2508.0,3.98723],[2507.8,1.0],[2507.6,4.10796684],[2507.3,4.82877042]],[[2508.3,13.35828585],[2508.4,1.5064],[2508.9,4.83236995],[2509.2,0.01],[2509.6,1.83236995]]]
["bitfinex","ETHUSD",1729714524073,[[2509.1,0.81214676],[2509.0,0.7912477],[2508.9,5.49801],[2508.8,3.98587],[2508.5,4.78531467]],[[2509.2,0.16799747],[2509.3,13.35828585],[2509.5,1.6634],[2509.6,2.45601069],[2511.9,2.22267734]]]
["bitfinex","ETHUSD",1729714566332,[[2510.2,0.562414],[2510.1,7.9677],[2510.0,1.6404],[2509.9,3.71618643],[2509.8,0.6615726]],[[2510.7,22.88541585],[2511.1,3.98239],[2511.2,3.71618643],[2511.4,6.99184],[2512.4,0.06925514]]]
["bitfinex","ETHUSD",1729714603783,[[2511.3,5.81120284],[2511.2,5.56791],[2510.9,3.98263],[2510.8,3.55],[2510.5,4.10801249]],[[2511.8,17.33957585],[2511.9,5.55525],[2512.0,1.82931284],[2512.4,3.01],[2512.6,4.60315328]]]
["bitfinex","ETHUSD",1729714667983,[[2513.3,11.37234407],[2513.2,5.04313183],[2512.9,6.97945],[2512.8,0.02],[2512.6,4.10312092]],[[2513.4,0.27785953],[2513.9,5.61027],[2514.0,13.35828585],[2514.3,3.97727],[2516.4,1.91754699]]]
["bitfinex","ETHUSD",1729714712286,[[2515.8,10.87692417],[2515.6,3.97504],[2515.3,3.98563],[2515.2,0.01],[2514.8,5.0]],[[2515.9,0.1228045],[2516.6,1.5308],[2517.1,0.01],[2517.6,0.01],[2518.4,6.7068045]]]
["bitfinex","ETHUSD",1729714750173,[[2514.6,3.97676],[2514.4,3.97707],[2514.3,2.47789148],[2514.2,0.11979155],[2514.1,7.67772323]],[[2515.0,2.20904335],[2515.1,23.57598],[2515.2,5.1769035],[2515.4,3.70019323],[2519.7,60.0]]]
["bitfinex","ETHUSD",1729714777171,[[2515.1,4.09569868],[2514.9,5.48202],[2514.8,4.07],[2514.7,7.67676323],[2514.4,4.79656961]],[[2515.4,0.17128663],[2515.5,1.5924],[2515.6,3.97522],[2515.7,1.21273922],[2515.8,26.484239]]]
["bitfinex","ETHUSD",1729714837011,[[2514.6,3.97675],[2514.5,3.97683],[2514.4,3.70422493],[2514.2,5.5086],[2514.1,0.81948961]],[[2514.8,0.21907741],[2514.9,1.3409],[2515.0,3.97616],[2515.1,19.6],[2515.2,4.39049717]]]
["bitfinex","ETHUSD",1729714872716,[[2514.7,5.79996774],[2514.6,1.6537],[2514.5,3.9768],[2514.4,0.81948961],[2514.3,5.20645442]],[[2515.0,0.21933514],[2515.1,23.57605],[2515.2,1.6444],[2515.3,3.97575],[2515.4,1.82344774]]]
["bitfinex","ETHUSD",1729714923761,[[2514.1,1.0],[2513.8,1.6509],[2513.7,3.97819],[2513.6,5.80170774]],[[2514.2,19.81086388],[2514.4,1.6487],[2514.7,1.84344774],[2514.9,3.0],[2515.2,1.82344774]]]
["bitfinex","ETHUSD",1729714993641,[[2514.1,1.0],[2513.9,3.39534774],[2513.6,4.05783853],[2513.5,3.9784],[2513.4,0.81948961]],[[2514.3,1.5531],[2514.6,4.83344774],[2514.7,19.61],[2517.2,12.18],[2529.3,14.63214716]]]
["bitfinex","ETHUSD",1729715017345,[[2514.3,1.82344774],[2514.2,1.5379],[2514.1,1.0],[2514.0,3.97765],[2513.9,4.79735961]],[[2514.6,0.21123454],[2514.7,19.6],[2514.8,2.30083477],[2515.0,3.40834774],[2519.3,0.0137849]]]
["bitfinex","ETHUSD",1729715088203,[[2513.4,3.70720298],[2513.3,1.4642],[2513.1,4.0587097],[2512.9,4.78522638],[2512.8,1.94758103]],[[2513.6,19.6],[2513.7,1.4093],[2514.5,0.01],[2514.6,0.01],[2515.0,1.11682505]]]
["bitfinex","ETHUSD",1729715096103,[[2513.5,1.4642],[2513.4,3.70648017],[2513.2,3.97897],[2513.0,3.9793],[2512.9,3.81583638]],[[2514.1,19.6],[2514.2,1.4093],[2514.5,3.0],[2518.0,3.11344303],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729715144836,[[2513.6,1.82533287],[2513.4,1.52386247],[2513.2,7.95788],[2513.1,1.65503359],[2513.0,1.07270772]],[[2513.9,0.21038029],[2514.0,19.6],[2514.1,1.5475],[2514.4,1.82533287],[2514.5,3.0]]]
["bitfinex","ETHUSD",1729715197494,[[2512.6,3.76884377],[2512.4,0.07959619],[2512.3,5.93645865],[2512.2,3.98054],[2512.1,0.01]],[[2512.7,0.20548538],[2512.8,3.97962],[2512.9,19.6],[2513.0,1.4727],[2513.1,5.11921111]]]
["bitfinex","ETHUSD",1729715253953,[[2513.1,3.30493287],[2513.0,3.97929],[2512.9,3.97946],[2512.8,4.94758103],[2512.7,1.65503359]],[[2513.4,0.19838857],[2513.5,3.97861],[2513.7,5.39221],[2513.8,1.82533287],[2514.0,23.5778]]]
["bitfinex","ETHUSD",1729715310591,[[2513.6,1.82533287],[2513.4,3.97865],[2513.3,6.01207],[2513.2,1.19465263],[2513.1,1.65503359]],[[2513.9,4.16991903],[2514.0,1.473],[2514.1,19.6],[2514.2,1.82533287],[2514.3,3.97725]]]
["bitfinex","ETHUSD",1729715385832,[[2513.0,6.0068634],[2512.9,4.39297953],[2512.8,4.84572842],[2512.6,4.06174142],[2512.5,1.66131965]],[[2513.3,0.19223195],[2513.4,23.57867],[2513.5,1.82533287],[2513.6,1.5318],[2513.7,3.97834]]]
["bitfinex","ETHUSD",1729715415454,[[2513.2,3.97899],[2513.1,3.979],[2513.0,0.6225134],[2512.9,6.12745858],[2512.8,7.58848068]],[[2513.3,0.19223195],[2513.4,1.4679],[2513.6,3.97836],[2513.8,5.80345287],[2518.4,1.44431868]]]
["bitfinex","ETHUSD",1729715494171,[[2513.1,5.88646721],[2513.0,1.07273303],[2512.9,1.16774748],[2512.8,5.01708755],[2512.1,2.90091323]],[[2513.4,0.18586622],[2513.5,23.57857],[2513.6,4.79737],[2513.9,3.97788],[2514.2,6.97741]]]
["bitfinex","ETHUSD",1729715554501,[[2516.9,3.97314],[2516.8,3.97319],[2516.6,0.876364],[2516.5,5.7604344],[2516.1,2.44448626]],[[2517.4,0.1726943],[2517.5,9.648352],[2517.8,3.97172],[2518.0,7.51626284],[2518.1,0.02]]]
["bitfinex","ETHUSD",1729715593968,[[2516.7,3.97345],[2516.5,4.76615],[2516.2,8.22492513],[2516.1,3.0],[2515.6,5.21861927]],[[2517.0,0.17165714],[2517.1,4.77284],[2517.2,3.9728],[2517.6,3.98212],[2518.2,2.387]]]
["bitfinex","ETHUSD",1729715625892,[[2515.4,0.07950179],[2515.3,7.95114],[2515.0,4.47519513],[2514.8,3.97638],[2512.9,1.92137184]],[[2515.9,3.97472],[2516.0,3.97468],[2516.2,3.0],[2516.3,4.78822],[2516.5,3.98382]]]
["bitfinex","ETHUSD",1729715640149,[[2516.3,3.97406],[2516.2,9.27329951],[2516.0,3.70069513],[2515.8,3.97486],[2515.7,0.01]],[[2516.8,3.97331],[2517.0,4.78641],[2517.2,3.9727],[2517.5,7.51378],[2517.9,4.51991102]]]
["bitfinex","ETHUSD",1729715708798,[[2516.2,4.05365469],[2516.1,3.97433],[2516.0,2.05463927],[2515.9,1.65856595],[2515.8,6.69788332]],[[2516.6,0.16629067],[2516.7,4.80437],[2516.8,3.97333],[2517.2,4.451928],[2518.1,8.15727]]]
["bitfinex","ETHUSD",1729715746057,[[2514.9,3.97629],[2514.8,1.03523809],[2514.7,7.5266],[2514.6,0.7939],[2514.4,3.97707]],[[2515.3,0.23223395],[2515.4,3.97551],[2515.6,4.74159],[2516.0,3.98465],[2516.1,4.52378]]]
["bitfinex","ETHUSD",1729715785485,[[2516.2,1.82157225],[2516.1,3.97439],[2516.0,4.84202159],[2515.7,0.55],[2515.6,6.9751]],[[2516.4,0.22591897],[2516.5,0.7598],[2516.6,7.94739],[2517.0,3.97299],[2517.2,4.53378]]]
["bitfinex","ETHUSD",1729715802609,[[2515.9,1.82157225],[2515.8,7.94964],[2515.4,4.76346],[2515.3,1.6558873],[2508.1,21.07228425]],[[2516.1,0.22632287],[2516.2,0.7853],[2516.3,3.97417],[2516.5,3.97389],[2516.7,3.97345]]]
["bitfinex","ETHUSD",1729715885033,[[2516.0,3.77964966],[2515.9,5.9868623],[2515.6,3.0],[2515.5,0.01],[2515.4,0.01]],[[2516.6,4.51378],[2516.7,3.97347],[2516.8,0.7598],[2517.0,3.0],[2517.3,0.01]]]
["bitfinex","ETHUSD",1729715897709,[[2516.2,3.97421],[2516.1,4.05377745],[2516.0,4.25016297],[2515.9,0.7702],[2515.7,5.04634368]],[[2516.6,0.22599414],[2516.8,4.7331],[2517.0,3.97309],[2517.3,6.97259],[2517.4,4.52378]]]
["bitfinex","ETHUSD",1729715956042,[[2515.8,1.821275],[2515.7,0.7973],[2515.6,7.95029],[2515.2,8.9223542],[2515.1,0.01]],[[2516.1,0.22623317],[2516.2,3.97432],[2516.3,4.78487],[2516.6,3.97364],[2516.8,3.0]]]
["bitfinex","ETHUSD",1729715983531,[[2516.8,1.821275],[2516.7,4.8205148],[2516.6,0.71935698],[2516.4,0.55],[2516.1,3.0]],[[2517.2,0.8324],[2517.4,3.97245],[2517.8,4.52378],[2517.9,0.01],[2518.1,3.97126]]]
["bitfinex","ETHUSD",1729716052053,[[2516.1,0.07947707],[2516.0,5.79540186],[2515.9,5.23856119],[2515.8,0.7942],[2515.5,5.6512073]],[[2516.4,0.2515931],[2516.5,0.7947],[2516.6,3.97363],[2516.7,3.97358],[2517.0,4.47601497]]]
["bitfinex","ETHUSD",1729716101560,[[2516.6,4.05298684],[2516.5,1.82092186],[2516.4,4.74719],[2516.2,3.97424],[2516.1,3.0]],[[2517.0,5.03464791],[2517.1,3.97283],[2517.5,3.9722],[2517.8,3.98172],[2520.9,0.1228045]]]
["bitfinex","ETHUSD",1729716137156,[[2516.1,1.82100985],[2516.0,7.94895],[2515.9,0.8082],[2515.8,1.07137733],[2515.6,3.97508]],[[2516.5,3.97379],[2516.6,4.73077],[2516.7,0.397356],[2517.0,6.97305],[2517.1,3.98288]]]
["bitfinex","ETHUSD",1729716167194,[[2515.6,6.97516],[2515.5,5.79628985],[2515.2,4.7858],[2515.1,0.62176459],[2514.9,2.07611911]],[[2515.9,0.24939508],[2516.0,0.7606],[2516.1,3.97451],[2516.2,3.97434],[2516.5,3.97379]]]
["bitfinex","ETHUSD",1729716251865,[[2515.7,1.82100985],[2515.6,3.97519],[2515.5,0.8003],[2515.4,3.97549],[2515.2,1.82100985]],[[2515.8,0.23899572],[2515.9,0.7634],[2516.0,3.97456],[2516.1,3.9745],[2516.4,3.01]]]
["bitfinex","ETHUSD",1729716304163,[[2516.9,1.82100985],[2516.8,0.8327],[2516.6,7.94704],[2515.8,5.84364917],[2515.6,1.66400477]],[[2517.3,4.74191],[2517.6,3.97208],[2517.9,3.9716],[2518.0,3.01248284],[2518.1,0.01]]]
["bitfinex","ETHUSD",1729716324149,[[2515.3,4.78621],[2515.2,3.69641175],[2515.1,5.0476724],[2514.8,3.97636],[2514.6,3.97671]],[[2515.8,3.97496],[2515.9,4.19895581],[2516.0,0.7539],[2516.2,3.97425],[2516.4,3.98394]]]
["bitfinex","ETHUSD",1729716396280,[[2514.2,3.9774],[2514.1,0.55],[2514.0,3.97764],[2513.9,4.72701999],[2513.8,0.7722]],[[2514.4,0.7907],[2514.5,0.21292746],[2514.6,3.9768],[2514.7,3.9767],[2515.0,3.97616]]]
["bitfinex","ETHUSD",1729716404173,[[2514.2,3.9773],[2514.1,1.3222],[2514.0,3.97762],[2513.9,1.02256505],[2513.8,7.68247494]],[[2514.5,0.21318076],[2514.6,4.76747],[2514.7,3.97662],[2515.1,3.97603],[2515.2,3.01]]]
["bitfinex","ETHUSD",1729716479438,[[2513.2,0.4141405],[2513.1,5.80321563],[2513.0,0.09646843],[2512.9,0.8098],[2512.8,1.94758103]],[[2513.6,3.97837],[2513.7,0.7533],[2514.0,4.47695429],[2518.4,0.1228045],[2518.5,4.66301185]]]
["bitfinex","ETHUSD",1729716506484,[[2514.4,11.24361153],[2514.3,3.97722],[2514.1,3.97755],[2513.9,4.12444978],[2513.7,3.97819]],[[2514.5,4.72031033],[2515.1,0.7964],[2515.2,3.97582],[2515.4,3.9756],[2515.6,3.97521]]]
["bitfinex","ETHUSD",1729716553812,[[2515.5,0.7895],[2515.4,5.04700569],[2515.3,3.69778214],[2515.1,3.97597],[2513.7,3.83101082]],[[2515.9,0.19548662],[2516.0,3.97463],[2516.1,0.7604],[2518.0,0.00248284],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729716636524,[[2515.5,1.07154366],[2515.1,1.90180937],[2515.0,3.97605],[2514.9,0.8291],[2514.8,3.97633]],[[2515.6,6.07934402],[2515.7,3.97512],[2515.8,1.82229809],[2515.9,3.97472],[2516.1,3.0]]]
["bitfinex","ETHUSD",1729716663481,[[2513.8,4.52792],[2513.7,0.7768],[2513.4,3.70505264],[2513.3,0.85441681],[2513.2,3.0]],[[2514.2,3.97743],[2514.5,0.8149],[2514.7,4.9300412],[2514.8,3.70505264],[2515.3,4.59804249]]]
["bitfinex","ETHUSD",1729716709006,[[2514.3,5.80124699],[2514.2,4.74549],[2513.9,5.63659787],[2513.7,2.08772938],[2513.5,6.48164526]],[[2514.6,0.23581048],[2514.7,3.97662],[2514.8,0.9695],[2514.9,3.97645],[2515.0,1.82411699]]]
["bitfinex","ETHUSD",1729716763508,[[2515.2,3.97582],[2515.1,4.80164],[2515.0,1.82411699],[2514.7,5.04845018],[2514.6,3.0]],[[2515.5,0.22915452],[2515.6,5.0327247],[2515.7,4.77585],[2515.8,1.82411699],[2516.0,3.97461]]]
["bitfinex","ETHUSD",1729716835858,[[2514.7,6.83347669],[2514.6,0.07952636],[2514.5,4.52677],[2514.4,0.7726],[2514.2,3.97737]],[[2515.0,0.21331829],[2515.1,4.5643741],[2515.3,6.97576],[2515.4,1.82411699],[2515.8,0.63216471]]]
["bitfinex","ETHUSD",1729716858520,[[2515.1,3.97589],[2515.0,2.62441699],[2514.9,3.97616],[2514.7,3.97659],[2514.6,0.6573357]],[[2515.5,0.21391892],[2515.6,4.75629],[2515.7,1.82411699],[2515.8,3.97497],[2515.9,3.0]]]
["bitfinex","ETHUSD",1729716919969,[[2516.2,7.9483],[2516.1,0.7893],[2516.0,1.82411699],[2515.8,3.97487],[2515.4,2.07610711]],[[2516.5,0.7656],[2516.7,1.82411699],[2516.8,3.9733],[2517.1,6.98284],[2524.0,11.7334908]]]
["bitfinex","ETHUSD",1729716935954,[[2516.2,3.9741],[2516.0,2.64901699],[2515.8,5.63359625],[2515.6,2.07347645],[2515.3,0.13608204]],[[2516.7,6.57954699],[2516.8,1.29097886],[2517.1,3.97282],[2517.3,3.01],[2517.9,0.51838969]]]
["bitfinex","ETHUSD",1729716987066,[[2515.4,3.9755],[2515.3,2.57451699],[2515.2,3.97575],[2515.1,1.24418967],[2515.0,5.63486625]],[[2515.8,0.20820516],[2515.9,4.74528],[2516.0,1.82411699],[2516.1,3.97449],[2516.3,3.9741]]]
["bitfinex","ETHUSD",1729717053434,[[2516.2,5.8619597],[2516.1,5.79836699],[2515.8,3.97484],[2515.7,0.01],[2514.2,2.31380589]],[[2516.7,3.97346],[2516.8,1.82411699],[2516.9,4.78548],[2517.0,3.97298],[2538.7,100.27]]]
["bitfinex","ETHUSD",1729717085416,[[2515.9,3.97463],[2515.8,5.79895699],[2515.6,0.8205],[2515.5,8.21877547],[2514.4,4.04600458]],[[2516.3,0.7979],[2516.4,5.79805699],[2516.6,4.96972844],[2516.8,5.79742699],[2520.5,30.0]]]
["bitfinex","ETHUSD",1729717116489,[[2516.4,3.97379],[2516.3,4.80728],[2516.1,1.82411699],[2516.0,3.97452],[2515.9,2.31489518]],[[2516.6,0.18927571],[2516.8,2.48605469],[2516.9,8.76853],[2517.9,8.49],[2528.4,13.2571045]]]
["bitfinex","ETHUSD",1729717182545,[[2514.5,3.97691],[2514.4,4.73119],[2514.1,0.55],[2514.0,3.70443],[2513.9,1.29649788]],[[2514.9,0.7897],[2515.1,3.97608],[2515.4,3.70443],[2515.5,0.01],[2520.1,5.21037801]]]
["bitfinex","ETHUSD",1729717208853,[[2514.7,1.5817132],[2514.6,5.79983602],[2514.3,5.22070547],[2514.2,1.65795396],[2511.0,2.73037974]],[[2515.1,0.13604687],[2515.2,4.75999],[2515.3,1.82319602],[2515.5,3.0],[2521.5,9.51166198]]]
["bitfinex","ETHUSD",1729717251137,[[2512.6,3.97987],[2512.5,4.07654763],[2512.3,1.0417],[2512.2,4.60303129],[2511.9,0.02]],[[2513.0,0.754],[2513.1,3.97916],[2513.3,3.97894],[2513.5,3.97855]]]
["bitfinex","ETHUSD",1729717276575,[[2511.7,4.77282],[2511.6,3.98141],[2511.5,3.80741542],[2511.3,3.98197],[2511.2,1.08336702]],[[2512.0,0.17563865],[2512.1,0.7672],[2512.2,3.98059],[2512.3,3.98054],[2512.6,3.97994]]]
["bitfinex","ETHUSD",1729717336864,[[2510.8,3.98272],[2510.7,3.98284],[2510.6,0.99819496],[2510.5,4.74611027],[2510.4,5.23583937]],[[2511.3,3.98203],[2511.4,5.252445],[2511.7,3.99138],[2511.8,0.01],[2512.0,8.49]]]
["bitfinex","ETHUSD",1729717384040,[[2509.5,3.98485],[2509.4,1.07412069],[2509.3,4.76305],[2509.1,3.71421027],[2509.0,5.23803937]],[[2509.8,0.13104278],[2509.9,3.98422],[2510.1,4.7698],[2510.2,0.54566843],[2510.3,3.9836]]]
["bitfinex","ETHUSD",1729717413791,[[2509.8,4.76096],[2509.6,0.83455188],[2509.5,1.24969306],[2509.4,1.66625742],[2509.3,3.71421027]],[[2510.4,0.93948753],[2510.8,0.01],[2511.2,3.99222],[2511.4,0.62336448],[2511.6,8.49]]]
["bitfinex","ETHUSD",1729717486698,[[2508.4,0.1228045],[2508.2,3.98684],[2508.1,4.80135],[2507.8,9.0623338],[2507.7,0.62374769]],[[2508.5,0.89376823],[2508.6,0.57808017],[2508.7,3.98614],[2509.0,3.99566],[2509.4,15.48516]]]
["bitfinex","ETHUSD",1729717545984,[[2508.5,1.67428703],[2508.4,0.1228045],[2508.2,6.98684]],[[2509.1,0.19327224],[2509.2,3.98535],[2509.3,0.754],[2524.2,4.65600721],[2524.4,20.71384717]]]
["bitfinex","ETHUSD",1729717572227,[[2507.8,0.82280449],[2506.9,3.98888],[2506.7,1.63811015],[2506.4,1.67428703],[2505.4,8.13372708]],[[2507.9,7.92988113],[2508.0,3.98724],[2508.2,6.99695],[2508.3,0.01],[2508.4,3.98675]]]
["bitfinex","ETHUSD",1729717633578,[[2506.9,0.07279957],[2506.7,0.0803228],[2506.4,0.7948],[2506.2,3.99009],[2506.1,3.99015]],[[2507.0,8.88145833],[2507.1,3.98869],[2507.3,3.99845],[2507.4,0.01],[2507.6,3.98788]]]
["bitfinex","ETHUSD",1729717728161,[[2507.4,0.7797],[2507.2,0.07975559],[2507.1,3.98864],[2507.0,4.82607338],[2506.9,0.55]],[[2507.5,0.18412378],[2507.6,3.98789],[2507.7,3.98771],[2507.9,0.8118],[2508.0,6.9873]]]
["bitfinex","ETHUSD",1729717744402,[[2506.7,9.47e-06],[2505.6,1.07573455],[2505.4,4.75287],[2505.2,3.99158],[2505.0,0.02]],[[2506.8,9.17706814],[2506.9,3.99901],[2507.1,4.51436418],[2507.2,3.98854],[2507.4,3.98819]]]
["bitfinex","ETHUSD",1729717805335,[[2502.7,0.25],[2502.5,0.7879],[2502.2,3.99635],[2502.1,0.62516741],[2501.9,0.83539971]],[[2502.8,3.99552],[2502.9,3.99539],[2503.1,0.7906],[2503.3,3.0],[2503.5,4.00451]]]
["bitfinex","ETHUSD",1729717846612,[[2502.7,0.25],[2502.2,0.8323],[2502.1,3.99657],[2502.0,0.05260236],[2501.9,4.00684]],[[2502.8,5.707498],[2502.9,3.99536],[2503.0,0.2117398],[2503.1,3.99507],[2503.2,3.9949]]]
["bitfinex","ETHUSD",1729717872442,[[2503.1,0.07989644],[2503.0,6.300273],[2502.7,4.00565],[2502.5,0.01],[2502.4,3.99615]],[[2503.6,3.99426],[2503.7,3.99417],[2503.8,0.8002],[2504.0,3.99369],[2504.2,0.01]]]
["bitfinex","ETHUSD",1729717959465,[[2504.4,3.99295],[2504.2,4.77928],[2504.1,0.83571514],[2504.0,1.25357271],[2503.9,5.67519028]],[[2504.6,0.20009872],[2504.7,0.5646007],[2504.8,3.99241],[2504.9,0.7774],[2505.0,3.99216]]]
["bitfinex","ETHUSD",1729718002107,[[2506.6,0.55],[2506.5,9.458278],[2506.4,0.7629],[2506.2,1.07531667],[2506.1,6.99019]],[[2507.0,3.98894],[2507.1,0.8289],[2507.2,3.98858],[2507.4,3.9882],[2529.0,0.27]]]
["bitfinex","ETHUSD",1729718026834,[[2505.8,1.274788],[2505.7,3.99084],[2505.6,3.99099],[2505.4,0.82640179],[2505.3,1.24960269]],[[2506.2,3.99018],[2506.3,3.99003],[2506.4,0.8265],[2506.8,3.98914],[2508.8,3.02995768]]]
["bitfinex","ETHUSD",1729718101551,[[2507.4,0.55],[2507.3,4.81066],[2507.1,0.481105],[2506.9,3.98898],[2506.8,0.84639143]],[[2507.8,3.98758],[2507.9,3.9875],[2508.0,0.8023],[2508.3,12.47686],[2508.4,0.01]]]
["bitfinex","ETHUSD",1729718141507,[[2508.0,1.3225],[2507.9,4.92504804],[2507.7,3.98769],[2507.5,3.98803],[2507.3,0.84639143]],[[2508.3,3.98676],[2508.5,4.76416],[2508.6,3.0],[2508.7,3.98613],[2509.4,4.8439576]]]
["bitfinex","ETHUSD",1729718177792,[[2507.0,0.55],[2506.9,8.06417717],[2506.8,3.98903],[2506.7,1.64349143],[2506.6,1.31623801]],[[2507.2,0.13318556],[2507.3,0.7758],[2507.4,3.98822],[2507.5,3.98804],[2507.8,3.98756]]]
["bitfinex","ETHUSD",1729718204723,[[2507.4,0.7686],[2507.3,0.55],[2507.2,7.9769],[2507.1,1.03211872],[2506.8,3.98914]],[[2507.7,3.98783],[2507.9,4.79282],[2508.1,3.98708],[2508.2,0.01],[2508.5,3.98654]]]
["bitfinex","ETHUSD",1729718264429,[[2506.1,4.5402],[2506.0,5.88985855],[2505.8,3.83519179],[2505.7,4.61517709],[2505.4,7.33868766]],[[2506.5,3.98966],[2506.7,0.8327],[2507.0,3.98887],[2507.2,0.63433627],[2511.8,4.75203244]]]
["bitfinex","ETHUSD",1729718342938,[[2505.6,0.8064],[2505.5,4.54114],[2505.4,0.83756666],[2505.3,3.9914],[2505.2,1.25634999]],[[2505.9,4.11424854],[2506.0,0.8013],[2506.1,3.99034],[2506.3,6.98995],[2506.5,0.02]]]
["bitfinex","ETHUSD",1729718365424,[[2505.5,6.17506666],[2505.4,5.3274378],[2505.3,1.67513333],[2505.2,2.09652405],[2505.1,3.99184]],[[2505.6,0.1236947],[2506.0,7.98103],[2506.2,0.8303],[2506.4,3.98978],[2506.5,0.01]]]
["bitfinex","ETHUSD",1729718433996,[[2504.2,3.99314],[2504.0,4.80277],[2503.8,4.83147666],[2503.7,6.09313468],[2503.6,2.29992168]],[[2504.5,0.8176],[2504.6,4.65805074],[2504.8,3.99242],[2505.0,3.99202],[2505.1,0.01]]]
["bitfinex","ETHUSD",1729718494413,[[2502.6,4.472567],[2502.5,4.76734],[2502.3,0.55],[2502.2,3.99647],[2502.1,1.83678469]],[[2503.0,4.77811],[2503.3,3.99486],[2503.4,3.99462],[2503.5,0.01],[2503.8,4.00405]]]
["bitfinex","ETHUSD",1729718559014,[[2504.0,0.98433525],[2503.9,4.82620142],[2503.8,6.00920213],[2503.7,1.66492284],[2503.6,3.93500663]],[[2504.3,3.99315],[2504.4,0.8115],[2504.5,3.99292],[2504.7,3.99251],[2511.7,14.75876152]]]
["bitfinex","ETHUSD",1729718608493,[[2504.3,0.55],[2504.2,0.756],[2504.1,3.99337],[2504.0,1.26679667],[2503.9,5.24232213]],[[2504.5,0.16018015],[2504.6,7.98541],[2504.7,0.7734],[2505.0,3.99202],[2509.1,38.8630742]]]
["bitfinex","ETHUSD",1729718696712,[[2504.6,0.55],[2504.5,4.67395579],[2504.4,4.82528142],[2504.3,1.24869213],[2504.2,3.50170753]],[[2505.0,5.03717412],[2505.1,4.74327],[2505.4,6.9914],[2505.8,3.99088],[2505.9,0.01]]]
["bitfinex","ETHUSD",1729718776413,[[2502.7,0.7906],[2502.5,8.82431142],[2502.4,3.08547682],[2502.2,5.74219626],[2501.7,0.1222883]],[[2502.8,0.15430566],[2502.9,3.99538],[2503.1,3.99505],[2503.4,3.99466],[2503.5,0.8224]]]
["bitfinex","ETHUSD",1729718831640,[[2503.5,0.8285],[2503.4,7.98892],[2503.2,1.83678469],[2503.0,4.26288887],[2502.9,0.83246142]],[[2503.9,3.9938],[2504.0,3.99361],[2504.2,3.0],[2504.3,4.82075],[2504.4,0.86036228]]]
["bitfinex","ETHUSD",1729718894909,[[2504.4,5.13242454],[2504.3,2.62128469],[2504.2,3.99315],[2504.0,3.99358],[2503.9,1.79869213]],[[2504.7,0.14101666],[2504.9,4.78199],[2505.4,3.99145],[2505.6,4.01107],[2505.8,3.99074]]]
["bitfinex","ETHUSD",1729718945190,[[2504.5,3.99281],[2504.4,3.99286],[2504.3,3.08547682],[2504.2,2.48962284],[2504.1,6.09133815]],[[2504.9,4.76834],[2505.0,3.99201],[2505.3,3.99155],[2526.9,0.27],[2551.7,0.1222883]]]
["bitfinex","ETHUSD",1729719017967,[[2505.8,0.8323],[2505.7,0.74477447],[2505.6,5.82780469],[2505.5,3.99113],[2505.2,0.0798137]],[[2506.0,3.99045],[2506.1,0.7718],[2506.2,3.99021],[2506.4,3.98982],[2507.0,3.98891]]]
["bitfinex","ETHUSD",1729719103119,[[2504.0,3.9935],[2503.9,1.83678469],[2503.8,4.03741434],[2503.7,3.7762],[2503.6,3.99421]],[[2504.3,0.13682524],[2504.4,5.699385],[2504.6,3.99266],[2504.9,3.99219],[2505.3,7.62644537]]]
["bitfinex","ETHUSD",1729719138459,[[2504.0,0.83905997],[2503.9,3.0919919],[2503.8,5.66740961],[2503.7,2.09763069],[2503.6,0.7874]],[[2504.1,0.13173645],[2504.2,4.82119],[2504.3,0.49551052],[2504.6,3.99267],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729719194768,[[2503.2,3.99488],[2503.1,2.59778469],[2503.0,3.9951],[2502.9,0.83893431],[2502.8,5.25071721]],[[2503.5,0.13052195],[2503.6,4.76507],[2504.0,3.99366],[2504.2,3.0],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729719258318,[[2507.5,3.98794],[2507.3,3.98823],[2507.1,0.7571],[2507.0,3.98877],[2506.9,0.78257973]],[[2508.0,3.98729],[2508.1,3.98723],[2508.2,1.723329],[2508.3,0.7696],[2510.0,2.399]]]
["bitfinex","ETHUSD",1729719277123,[[2507.8,0.91234184],[2507.7,9.26703759],[2507.6,4.65331381],[2507.5,3.05624549],[2507.2,2.48036933]],[[2508.1,0.13478852],[2508.2,3.987],[2508.3,3.98685],[2508.6,0.7548],[2508.7,3.9862]]]
["bitfinex","ETHUSD",1729719339016,[[2508.5,1.83447891],[2508.3,3.98674],[2508.2,3.98676],[2508.1,2.06277766],[2508.0,2.74753199]],[[2508.8,4.8027],[2509.0,3.98569],[2509.3,3.99526],[2509.6,0.01],[2510.3,4.206]]]
["bitfinex","ETHUSD",1729719366389,[[2508.3,3.98661],[2508.2,0.816],[2508.1,3.98696],[2508.0,1.07462845],[2507.9,6.71865891]],[[2508.7,0.18032243],[2508.8,4.80657],[2509.0,0.797116],[2509.2,3.98538],[2509.3,0.90079846]]]
["bitfinex","ETHUSD",1729719450611,[[2506.4,3.98969],[2506.3,3.98985],[2506.1,0.7668],[2506.0,7.08108112],[2505.3,7.09338935]],[[2506.8,3.98915],[2506.9,0.782],[2507.0,3.98896],[2507.2,3.98852],[2508.5,4.206]]]
["bitfinex","ETHUSD",1729719496976,[[2506.3,6.12882259],[2506.2,5.66719294],[2506.1,2.09650368],[2506.0,1.83595941],[2505.9,3.99057]],[[2506.6,0.1746851],[2506.7,3.98931],[2506.9,4.77113],[2507.1,3.98869],[2507.8,0.06915464]]]
["bitfinex","ETHUSD",1729719577646,[[2506.5,5.24750221],[2506.4,6.48247294],[2506.2,2.096287],[2506.1,3.99024],[2505.3,4.5762659]],[[2506.9,0.1741893],[2507.0,8.79777],[2507.3,3.98835],[2507.4,3.0],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729719610619,[[2506.8,3.98907],[2506.7,3.9893],[2506.6,0.7549],[2506.5,4.45031108],[2506.4,5.66698294]],[[2507.1,0.7809],[2507.7,3.0],[2507.9,3.99755],[2508.0,0.01],[2508.2,12.47701]]]
["bitfinex","ETHUSD",1729719694864,[[2508.1,5.90274069],[2508.0,4.76246],[2507.7,3.9877],[2507.6,5.51717116],[2362.0,0.01503869]],[[2508.5,0.21129301],[2508.6,4.75399],[2508.8,3.9861],[2509.0,3.9857],[2509.2,6.99535]]]
["bitfinex","ETHUSD",1729719717222,[[2507.9,4.0670492],[2507.8,6.63425941],[2507.7,1.67073061],[2507.6,5.08910103],[2507.5,3.98802]],[[2508.3,5.01973867],[2508.7,3.98623],[2509.0,3.99565],[2509.1,3.0]]]
["bitfinex","ETHUSD",1729719802961,[[2505.8,3.99072],[2505.6,8.82691941],[2505.5,0.7938],[2505.4,5.66685887],[2505.1,5.06249653]],[[2506.1,0.20922936],[2506.2,4.75049],[2506.4,3.98992],[2506.6,3.9895],[2506.7,0.01]]]
["bitfinex","ETHUSD",1729719843779,[[2505.0,5.80254094],[2504.9,5.82809941],[2504.6,3.99258],[2504.5,2.09145421],[2504.4,3.05189052]],[[2505.4,0.20676203],[2505.5,3.9913],[2505.6,0.8191],[2505.7,3.99102],[2505.9,3.99061]]]
["bitfinex","ETHUSD",1729719946301,[[2504.6,1.83595941],[2504.5,8.79942],[2504.3,0.07984702],[2504.2,7.61788647],[2504.0,1.83595941]],[[2505.0,5.03045413],[2505.1,3.99188],[2505.5,3.99125],[2505.6,0.01],[2505.8,3.99089]]]
["bitfinex","ETHUSD",1729720058750,[[2505.3,0.7652],[2505.2,3.99168],[2505.0,5.34057346],[2504.8,5.82827941],[2354.3,3.77335507]],[[2505.6,4.17662872],[2505.7,3.99092],[2505.9,3.0],[2506.0,0.8212],[2506.1,4.00026]]]
["bitfinex","ETHUSD",1729720118773,[[2504.3,5.82906941],[2504.2,3.99327],[2503.8,8.15011439],[2503.5,6.57327],[2503.4,10.16452608]],[[2504.7,0.7867],[2504.8,0.01],[2504.9,3.99219],[2505.0,4.0021],[2505.1,0.4480088]]]
["bitfinex","ETHUSD",1729720228181,[[2504.2,3.99329],[2504.1,3.99344],[2503.9,3.99376],[2503.7,8.84521088],[2499.0,0.00198]],[[2504.3,0.17754622],[2504.4,0.8132],[2504.5,0.01],[2504.7,5.83066107],[2504.8,3.99247]]]
["bitfinex","ETHUSD",1729720336071,[[2504.2,3.99329],[2504.1,3.99342],[2503.9,0.03621885],[2503.8,5.83207107],[2503.6,3.99421]],[[2504.3,0.77168735],[2504.5,1.84816107],[2504.7,4.82079],[2505.2,7.0017],[2506.0,1.38815087]]]
["bitfinex","ETHUSD",1729720416577,[[2502.3,4.03256201],[2502.2,3.99639],[2502.1,1.83816107],[2501.8,3.99711],[2501.7,3.74756731]],[[2502.4,0.76507283],[2502.5,0.01],[2502.7,0.803],[2502.9,9.82905107],[2503.2,5.20963902]]]
["bitfinex","ETHUSD",1729720460490,[[2503.2,1.83816107],[2503.1,3.99502],[2503.0,3.99519],[2502.6,3.99575],[2502.5,3.0]],[[2503.3,0.01],[2503.5,0.20408831],[2503.6,0.01],[2503.7,4.76159],[2503.8,3.994]]]
["bitfinex","ETHUSD",1729720586206,[[2501.9,0.0362478],[2501.7,0.1222883],[2501.4,1.83816107],[2501.2,3.998],[2500.4,0.12376988]],[[2502.0,9.72541318],[2502.1,5.83483107],[2502.3,4.00632],[2502.4,0.5006022],[2503.0,0.64160494]]]
["bitfinex","ETHUSD",1729720683693,[[2504.2,5.83145107],[2504.1,3.99342],[2503.8,3.99391],[2503.5,7.11672418],[2501.9,4.88026551]],[[2504.3,0.18453115],[2504.4,0.01],[2504.5,0.7632],[2504.6,3.99265],[2504.7,3.99257]]]
["bitfinex","ETHUSD",1729720747600,[[2504.1,1.83816107],[2504.0,3.9935],[2503.9,3.99376],[2503.6,3.99421],[2503.4,2.93457316]],[[2504.2,0.01903354],[2504.4,0.7827],[2504.5,3.99281],[2504.9,3.99227],[2510.4,10.3599226]]]
["bitfinex","ETHUSD",1729720868503,[[2505.8,5.82890107],[2505.7,0.0798097],[2505.6,1.83816107],[2505.0,6.92554145],[2504.9,3.0]],[[2505.9,0.01],[2506.0,0.80843354],[2506.2,3.99015],[2506.4,3.98992],[2506.6,3.99952]]]
["bitfinex","ETHUSD",1729720874740,[[2505.8,5.82890107],[2505.7,3.99086],[2505.6,1.83816107],[2505.4,3.99137],[2505.2,3.0]],[[2505.9,0.176275],[2506.0,0.80843354],[2506.3,3.98996],[2506.4,3.98992],[2506.6,0.01]]]
["bitfinex","ETHUSD",1729720941245,[[2508.3,1.83816107],[2508.1,4.06678636],[2508.0,3.98714],[2507.6,3.98779],[2507.2,3.02336464]],[[2508.4,0.01903354],[2508.5,0.7625],[2508.8,7.97213],[2509.0,0.01],[2509.2,8.83351107]]]
["bitfinex","ETHUSD",1729720998723,[[2508.0,3.98715],[2507.8,3.98743],[2507.7,0.0362],[2507.6,3.0],[2507.5,3.988]],[[2508.3,0.9597607],[2508.5,0.00903354],[2508.6,4.0660112],[2508.7,3.98612],[2508.8,3.71685257]]]
["bitfinex","ETHUSD",1729721047735,[[2508.8,3.98591],[2508.7,3.98612],[2508.5,0.0362],[2508.4,3.0],[2508.3,7.70360257]],[[2508.9,0.00903354],[2509.0,0.01],[2509.1,0.763],[2509.4,0.0797212],[2509.5,3.99494]]]
["bitfinex","ETHUSD",1729721107136,[[2508.5,3.98634],[2508.3,3.98666],[2508.2,0.0362],[2508.1,3.98706],[2507.8,3.44296294]],[[2508.8,0.01903354],[2509.0,4.79222],[2509.1,5.81673374],[2509.2,0.0797212],[2509.4,3.98503]]]
["bitfinex","ETHUSD",1729721186370,[[2508.0,49.22626646],[2507.3,8.81936374],[2507.0,5.43396335],[2506.7,3.98929],[2506.6,1.18533363]],[[2508.1,8.42986867],[2508.2,4.57672749],[2508.3,0.01],[2508.4,3.99666],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1729721214028,[[2509.8,10.55475374],[2509.4,3.98495],[2509.2,3.01],[2508.8,2.37591734],[2508.2,4.15201518]],[[2510.3,0.0797212],[2510.4,4.77023],[2510.5,1.83113374],[2510.6,4.0500583],[2510.7,0.01]]]
["bitfinex","ETHUSD",1729721270545,[[2510.1,3.98389],[2510.0,40.37609526],[2509.9,0.7811],[2509.7,3.71661028],[2509.6,6.98466]],[[2510.5,4.12373624],[2510.6,4.53178813],[2510.7,0.7679],[2511.0,0.02]]]
["bitfinex","ETHUSD",1729721332115,[[2509.4,4.93171],[2509.2,3.98523],[2509.0,3.0],[2508.9,7.70278291],[2505.5,12.585]],[[2509.8,4.11507877],[2509.9,3.98422],[2510.0,0.58758222],[2510.1,1.761858],[2510.2,3.98376]]]
["bitfinex","ETHUSD",1729721362739,[[2511.1,3.98224],[2510.9,3.98262],[2510.8,0.9485],[2510.6,8.09568369],[2509.3,3.42061153]],[[2511.4,0.12763543],[2511.5,3.98175],[2511.6,0.9943],[2511.7,3.98148],[2511.8,3.01]]]
["bitfinex","ETHUSD",1729721391385,[[2510.9,3.98261],[2510.8,3.98279],[2510.7,2.78871068],[2510.6,0.398301],[2510.4,6.98339]],[[2511.2,0.12851743],[2511.3,3.98201],[2511.4,0.9071],[2511.5,3.98182],[2511.7,3.99143]]]
["bitfinex","ETHUSD",1729721448988,[[2511.2,0.03058532],[2511.1,3.98224],[2510.9,0.9773],[2510.7,3.98284],[2510.6,3.408301]],[[2511.6,3.98154],[2511.7,0.9472],[2511.8,4.11057032],[2512.2,0.01],[2512.3,3.01]]]
["bitfinex","ETHUSD",1729721548793,[[2509.8,3.98437],[2509.7,4.69306703],[2509.6,2.76541068],[2509.4,3.985],[2509.2,0.0734717]],[[2510.1,0.12229031],[2510.2,4.94575],[2510.3,3.98359],[2510.7,3.98301],[2510.8,3.51895363]]]
["bitfinex","ETHUSD",1729721601568,[[2509.3,4.01577848],[2509.2,2.79221068],[2509.1,3.98548],[2509.0,0.07368318],[2508.8,5.81444068]],[[2509.6,0.12148563],[2509.7,3.98456],[2509.8,3.98438],[2509.9,0.9675],[2510.1,3.9939]]]
["bitfinex","ETHUSD",1729721674315,[[2510.0,3.98406],[2509.9,3.98414],[2509.8,0.9605],[2509.7,1.90218513],[2509.6,4.74068257]],[[2510.1,0.12240952],[2510.2,0.9314],[2510.5,3.98328],[2510.6,3.98322],[2510.9,6.99267]]]
["bitfinex","ETHUSD",1729721727720,[[2508.7,3.98609],[2508.6,2.89455214],[2508.5,3.98641],[2508.3,3.98666],[2508.2,0.62370901]],[[2509.1,3.98551],[2509.2,0.9954],[2509.3,3.9852],[2509.6,3.98471],[2509.8,3.01]]]
["bitfinex","ETHUSD",1729721783782,[[2507.8,3.98748],[2507.7,5.09188873],[2507.6,1.83318769],[2507.4,3.98815],[2507.3,3.0]],[[2508.1,0.9413],[2508.3,3.98676],[2508.4,0.9991573],[2508.7,3.98612],[2508.8,0.01]]]
["bitfinex","ETHUSD",1729721798441,[[2507.9,3.98731],[2507.7,5.89463933],[2507.6,0.9935],[2507.5,3.98802],[2507.2,1.84318769]],[[2508.3,0.9413],[2508.4,3.98662],[2508.5,3.98659],[2508.8,3.99598],[2787.0,0.04]]]
["bitfinex","ETHUSD",1729721866507,[[2507.3,1.90698977],[2507.2,0.9371]],[[2507.8,0.15323965],[2507.9,6.51552],[2510.7,1.93415985]]]
["bitfinex","ETHUSD",1729721942587,[[2507.8,7.3730768],[2507.7,3.98771],[2507.5,4.90482],[2507.2,5.83155769],[2506.9,4.43849034]],[[2507.9,1.72671646],[2508.1,0.8022],[2508.4,3.98662],[2508.5,3.98645],[2508.8,3.99597]]]
["bitfinex","ETHUSD",1729722014705,[[2506.7,1.83318769],[2506.6,4.78085],[2506.4,4.06362332],[2506.2,3.9901],[2505.6,4.72681523]],[[2507.0,0.15197317],[2507.1,4.74997],[2507.4,0.49195572],[2507.5,4.92969721],[2510.1,2.4422]]]
["bitfinex","ETHUSD",1729722058561,[[2505.4,1.83318769],[2505.2,4.77327],[2505.1,3.99184],[2504.9,3.07388719],[2504.8,1.83318769]],[[2505.7,5.7925006],[2505.9,4.872046],[2506.1,3.99026],[2506.2,0.01],[2506.7,6.98932]]]
["bitfinex","ETHUSD",1729722102302,[[2506.6,3.98934],[2506.5,5.82280769],[2506.4,0.7855],[2506.2,4.06341671],[2505.9,4.00044]],[[2507.1,4.79936],[2507.3,3.98848],[2507.5,3.98807],[2507.6,3.01],[2507.7,4.06718329]]]
["bitfinex","ETHUSD",1729722162275,[[2506.2,5.82327769],[2506.1,3.99025],[2506.0,0.07335366],[2505.9,0.7715],[2505.2,7.45104855]],[[2506.4,0.12832192],[2506.5,0.8137],[2506.6,3.98948],[2506.7,3.98944],[2507.1,3.99871]]]
["bitfinex","ETHUSD",1729722212440,[[2503.7,3.99407],[2503.6,5.90022482],[2503.4,0.7696],[2503.3,3.99464],[2503.2,1.84318769]],[[2504.1,1.00247755],[2504.2,4.79166],[2504.3,3.99313],[2504.5,0.01],[2504.6,3.99267]]]
["bitfinex","ETHUSD",1729722264185,[[2503.5,1.83318769],[2503.4,3.99454],[2503.3,4.76197],[2503.1,0.19469395],[2502.4,3.14449871]],[[2503.8,0.60858637],[2503.9,4.75885],[2504.1,3.99354],[2504.2,0.01],[2504.3,3.99327]]]
["bitfinex","ETHUSD",1729722285742,[[2504.4,0.8306],[2504.3,7.98605],[2504.1,3.73433804],[2503.9,4.06623246],[2503.7,3.01]],[[2504.8,4.79244],[2505.0,3.99209],[2505.3,8.5741],[2507.6,1.90800487],[2509.2,4.36916828]]]
["bitfinex","ETHUSD",1729722352223,[[2503.5,0.89797901],[2503.4,3.73544658],[2503.2,6.99487],[2503.1,0.1222044],[2502.1,4.37074632]],[[2504.1,3.99347],[2504.2,0.7783],[2504.3,3.99326],[2504.6,4.0027],[2504.9,11.5]]]
["bitfinex","ETHUSD",1729722376145,[[2503.6,3.99424],[2503.5,3.99438],[2503.4,0.88698111],[2503.3,6.73544658],[2503.2,3.99488]],[[2503.7,0.65381839],[2504.1,4.75158],[2504.3,4.5557817],[2504.5,3.99282],[2504.7,0.01]]]
["bitfinex","ETHUSD",1729722419638,[[2504.7,7.98475],[2504.6,3.73544658],[2504.5,0.8234],[2504.4,0.07192205],[2504.3,3.99312]],[[2504.9,0.10664328],[2505.2,5.671804],[2505.4,3.99152],[2505.5,1.5553],[2506.0,4.06936172]]]
["bitfinex","ETHUSD",1729722449530,[[2505.1,1.83711953],[2505.0,3.99192],[2504.9,4.06416614],[2504.8,0.7933],[2504.6,6.99265]],[[2505.4,0.09873519],[2505.5,6.31103],[2505.7,3.99101],[2505.9,3.99058],[2506.0,3.0]]]
["bitfinex","ETHUSD",1729722490887,[[2504.2,3.99329],[2504.0,3.99348],[2503.9,5.86094693],[2503.7,4.06582598],[2502.5,7.4419307]],[[2504.5,0.55],[2504.6,4.74593],[2505.0,3.99207],[2505.1,3.0],[2511.2,10.321551]]]
["bitfinex","ETHUSD",1729722543511,[[2504.2,5.83176854],[2504.1,5.77957185],[2503.9,0.07213429],[2503.8,4.792698],[2503.2,1.83853854]],[[2504.7,4.80277],[2504.8,3.99246],[2505.1,4.00188],[2505.4,8.50011452],[2505.5,6.53974285]]]
["bitfinex","ETHUSD",1729722593751,[[2504.5,2.42084861],[2504.4,3.9929],[2504.3,3.99304],[2504.2,0.90543532],[2503.7,3.01]],[[2504.9,8.74747],[2505.3,6.99159],[2505.4,0.02],[2505.9,12.36405265],[2599.2,4.63728347]]]
["bitfinex","ETHUSD",1729722631463,[[2505.0,3.99194],[2504.9,5.57650377],[2504.8,3.73323275],[2504.7,0.07188484],[2504.6,3.99264]],[[2505.4,0.7696],[2505.5,5.5466],[2505.6,3.0],[2505.7,3.99102],[2505.9,11.44059]]]
["bitfinex","ETHUSD",1729722683408,[[2505.3,7.9829],[2505.2,1.17166928],[2505.0,3.73323275],[2504.9,4.85044599],[2365.7,3.5597159]],[[2505.4,0.09533481],[2505.8,4.77385],[2506.0,3.99056],[2506.2,7.0001],[2506.3,8.7731]]]
["bitfinex","ETHUSD",1729722727544,[[2504.0,3.99358],[2503.9,4.94793554],[2503.8,0.8036],[2503.7,3.73323275],[2503.5,3.99431]],[[2504.5,4.07973931],[2504.6,4.82405],[2504.8,3.0],[2504.9,3.9922],[2505.2,11.44171]]]
["bitfinex","ETHUSD",1729722788708,[[2505.8,4.84926385],[2505.7,3.99089],[2505.6,4.51468496],[2505.5,3.9912],[2504.9,4.55024763]],[[2505.9,0.08226543],[2506.0,1.0],[2506.4,4.78498],[2507.1,19.64],[2507.5,1.04106827]]]
["bitfinex","ETHUSD",1729722808986,[[2506.6,7.97863],[2506.5,3.73508496],[2506.4,0.07142177],[2506.2,4.81161],[2506.1,1.19455009]],[[2507.0,0.8269],[2507.2,3.98864],[2507.3,3.98836],[2507.6,3.9879],[2507.7,3.0]]]
["bitfinex","ETHUSD",1729722851957,[[2507.4,3.98818],[2507.2,3.98842],[2507.1,0.8176],[2507.0,3.73508496],[2506.9,3.98896]],[[2507.8,3.98763],[2507.9,0.7996],[2508.0,3.98724],[2508.1,3.0],[2515.8,11.6977579]]]
["bitfinex","ETHUSD",1729722935356,[[2507.5,3.98792],[2507.4,0.83],[2507.2,5.82177361],[2506.9,3.01]],[[2507.9,0.039748],[2508.0,0.7753],[2508.1,7.97433],[2508.5,3.98647],[2538.0,1.11486822]]]
["bitfinex","ETHUSD",1729722956351,[[2507.5,1.83335361],[2507.4,4.81816],[2507.3,3.98823],[2507.2,0.07007648],[2507.0,3.9888]],[[2507.8,0.03923506],[2507.9,3.98739],[2508.0,3.98724],[2508.1,1.552506],[2508.3,6.99676]]]
["bitfinex","ETHUSD",1729723007316,[[2507.4,5.82151361],[2507.2,4.78801],[2507.1,1.06102836],[2505.5,4.236774],[2503.2,45.0]],[[2507.8,4.77286],[2508.0,6.98739],[2508.3,3.98676],[2508.4,0.02],[2509.0,3.98579]]]
["bitfinex","ETHUSD",1729723052583,[[2508.5,5.81972361],[2508.4,3.98648],[2508.3,0.758],[2508.1,3.98704],[2506.3,1.26846576]],[[2508.9,0.7549],[2509.0,3.98568],[2509.1,3.98563],[2509.4,3.99502],[2509.7,4.05387628]]]
["bitfinex","ETHUSD",1729723106166,[[2508.5,6.91194785],[2508.4,0.0797208],[2508.3,3.98674],[2508.2,1.35443436],[2508.1,3.06982943]],[[2508.9,0.04037504],[2509.0,0.7857],[2509.2,3.98541],[2509.4,3.98513],[2509.5,3.01]]]
["bitfinex","ETHUSD",1729723142668,[[2508.5,4.09376833],[2508.4,5.81992361],[2508.2,1.44695065],[2508.1,3.98706],[2508.0,4.83335361]],[[2508.8,0.04080555],[2508.9,0.8156],[2509.1,3.98551],[2509.3,3.9853],[2509.5,3.98489]]]
["bitfinex","ETHUSD",1729723193493,[[2508.9,3.98571],[2508.8,1.83335361],[2508.7,4.81662678],[2508.6,0.02619001],[2508.5,3.98644]],[[2509.4,4.02615349],[2509.5,0.8284],[2509.6,3.98483],[2509.8,6.9844],[2510.8,5.58184522]]]
["bitfinex","ETHUSD",1729723236214,[[2508.7,3.98604],[2508.6,4.01245001],[2508.5,2.65515361],[2508.4,0.06989828],[2508.3,3.98675]],[[2509.1,3.98556],[2509.2,4.74094],[2509.5,6.98485],[2509.7,0.01],[2513.5,92.03996709]]]
["bitfinex","ETHUSD",1729723318060,[[2509.7,4.77955],[2509.5,3.98473],[2509.4,1.90317684],[2509.3,4.01112118],[2509.0,3.02]],[[2510.1,4.02632404],[2510.2,0.811],[2510.3,3.98372],[2510.5,3.98328],[2510.6,3.0]]]
["bitfinex","ETHUSD",1729723353958,[[2511.2,1.43856736],[2511.1,3.98222],[2511.0,1.83335361],[2510.9,5.04827959],[2510.8,0.01]],[[2511.7,3.98145],[2511.9,0.7523],[2512.1,6.9808],[2512.3,0.01],[2515.3,0.0137849]]]
["bitfinex","ETHUSD",1729723409585,[[2512.7,0.65858836],[2512.6,8.73232],[2512.5,1.83335361],[2512.3,0.06890383],[2512.2,4.65749271]],[[2513.0,0.04569623],[2513.1,4.1014244],[2513.2,4.80761],[2513.6,3.97837],[2513.9,3.97789]]]
["bitfinex","ETHUSD",1729723491272,[[2513.0,11.5133357],[2512.9,3.97943],[2512.8,2.91015395],[2512.7,4.55876292],[2512.5,17.12007]],[[2513.1,0.1222044],[2513.6,0.7996],[2514.1,3.97759],[2514.2,3.97743],[2514.5,6.97694]]]
["bitfinex","ETHUSD",1729723552331,[[2513.6,3.97835],[2513.5,5.81178361],[2513.3,4.86260672],[2513.1,0.55062032],[2513.0,3.01963832]],[[2513.7,0.804],[2514.1,3.9776],[2514.2,3.97745],[2514.5,3.97694],[2514.6,3.01]]]
["bitfinex","ETHUSD",1729723598943,[[2511.1,0.01965318],[2510.8,3.98268],[2510.7,5.59485361],[2510.6,4.60619708],[2510.3,4.05216438]],[[2511.2,0.8122],[2511.3,3.98201],[2511.5,3.98176],[2512.0,6.9909]]]
["bitfinex","ETHUSD",1729723644453,[[2512.6,0.8166],[2512.5,3.98007],[2512.4,3.98015],[2512.2,0.876337],[2512.0,6.71261868]],[[2513.0,3.9794],[2513.3,3.97883],[2513.4,0.8269],[2513.5,3.97853],[2513.7,3.02]]]
["bitfinex","ETHUSD",1729723699337,[[2511.2,0.7889],[2511.1,3.98231],[2511.0,3.98236],[2510.8,0.01965553],[2510.7,8.79427852]],[[2511.6,3.98154],[2511.7,3.98144],[2511.9,0.7507],[2512.0,6.9909],[2512.1,0.01]]]
["bitfinex","ETHUSD",1729723733302,[[2511.6,0.7878],[2511.5,3.98168],[2511.4,1.8279719],[2511.3,4.05104484],[2511.1,3.98231]],[[2511.9,3.98107],[2512.1,3.98082],[2512.2,0.7933],[2512.3,3.0],[2512.4,3.99035]]]
["bitfinex","ETHUSD",1729723760563,[[2512.7,4.73706],[2512.6,4.23837719],[2512.4,1.8279719],[2512.2,3.98056],[2512.1,0.72548272]],[[2513.1,3.97918],[2513.2,3.97906],[2513.4,0.7871],[2513.5,3.97852],[2513.6,3.0]]]
["bitfinex","ETHUSD",1729723809844,[[2513.1,0.2489141],[2513.0,0.8305],[2512.7,3.97969],[2512.6,5.8077719],[2512.4,0.37336934]],[[2513.2,3.97902],[2513.3,3.97883],[2513.5,0.7892],[2513.6,6.97837],[2513.7,0.01]]]
["bitfinex","ETHUSD",1729723864225,[[2514.9,0.2487385],[2514.8,0.802],[2514.7,0.0682982],[2514.5,4.07595022],[2514.4,5.8049719]],[[2515.0,3.97623],[2515.1,3.97598],[2515.2,0.8051],[2515.4,3.9756],[2515.6,3.1222044]]]
["bitfinex","ETHUSD",1729723915853,[[2514.8,0.24875238],[2514.7,0.88916038],[2514.4,4.056604],[2514.3,3.99619153],[2513.7,3.02]],[[2514.9,3.9763],[2515.0,3.97614],[2515.2,4.73819],[2515.3,3.0],[2515.4,0.01]]]
["bitfinex","ETHUSD",1729723951402,[[2513.9,0.31717687],[2513.7,0.8223],[2513.6,3.97833],[2513.4,1.84708027],[2513.3,3.97871]],[[2514.0,3.97773],[2514.1,3.97761],[2514.4,7.76699],[2514.6,0.01],[2515.2,4.60739206]]]
["bitfinex","ETHUSD",1729724028338,[[2513.7,0.31724371],[2513.4,0.08741965],[2513.0,0.7819],[2512.9,9.7867119],[2512.8,0.07957879]],[[2513.8,9.38309],[2513.9,3.97791],[2514.0,3.97775],[2514.2,0.89822],[2514.3,3.97734]]]
["bitfinex","ETHUSD",1729724073248,[[2513.4,0.2679927],[2513.3,0.806],[2513.0,3.97924],[2512.9,3.97943],[2512.6,4.97578847]],[[2513.5,3.97851],[2513.6,3.97839],[2513.8,6.97804],[2513.9,0.7689],[2514.2,0.87822]]]
["bitfinex","ETHUSD",1729724122605,[[2512.6,0.01911446],[2511.9,0.8061],[2511.6,5.87779782],[2511.2,2.46100425],[2510.1,7.04403548]],[[2512.7,8.35828],[2512.8,3.98962],[2512.9,3.97949],[2513.0,0.01],[2513.1,12.46915]]]
["bitfinex","ETHUSD",1729724150359,[[2511.5,3.26e-06],[2511.2,0.06799873],[2510.6,0.8143],[2510.3,0.37328402],[2509.9,3.43121081]],[[2511.6,8.37222],[2511.7,3.98139],[2511.8,8.49],[2511.9,3.99112],[2512.0,3.98094]]]
["bitfinex","ETHUSD",1729724236821,[[2511.1,0.31612939],[2511.0,0.7665],[2510.7,5.8107819],[2510.5,3.98323],[2510.3,3.99358]],[[2511.2,3.98222],[2511.3,4.778485],[2511.6,5.164413],[2511.8,3.0],[2513.7,1.95441879]]]
["bitfinex","ETHUSD",1729724296670,[[2510.7,0.24911222],[2510.6,2.6030719],[2510.5,3.98318],[2510.4,3.98332],[2510.3,0.01]],[[2511.0,3.98261],[2511.1,3.98234],[2511.2,0.8068],[2511.4,3.98185],[2511.6,0.398163]]]
["bitfinex","ETHUSD",1729724370905,[[2510.3,0.31543402],[2510.0,3.69291178],[2509.9,7.96825],[2509.6,5.8226519],[2509.3,7.60862658]],[[2510.4,3.98342],[2510.5,4.73428],[2510.7,3.0],[2510.8,3.98281],[2512.9,2.7066046]]]
["bitfinex","ETHUSD",1729724399370,[[2510.3,0.24917522],[2510.0,5.83105616],[2509.8,3.98437],[2509.6,5.8226319],[2509.3,7.45573993]],[[2510.4,3.98342],[2510.6,3.98325],[2510.7,3.7936],[2510.8,3.98281],[2511.0,0.558184]]]
["bitfinex","ETHUSD",1729724477734,[[2509.1,0.24936194],[2508.8,3.7216194],[2508.7,3.9861],[2508.6,4.77535],[2508.5,0.01]],[[2509.2,3.98534],[2509.3,12.47519],[2509.5,0.7575],[2509.6,3.98472],[2509.8,0.01]]]
["bitfinex","ETHUSD",1729724503237,[[2509.5,2.08034795],[2509.3,0.7857],[2509.2,4.05085992],[2509.1,0.28660808],[2507.7,0.37376615]],[[2509.6,3.98469],[2509.7,3.98455],[2509.9,0.7886],[2510.0,3.98409],[2510.2,3.0]]]
["bitfinex","ETHUSD",1729724575085,[[2509.8,0.24923443],[2509.6,0.88153639],[2509.5,5.81593019],[2509.4,3.98497],[2509.1,3.98548]],[[2509.9,3.9843],[2510.0,3.98407],[2510.2,0.7721],[2510.3,3.98359],[2510.4,0.796672]]]
["bitfinex","ETHUSD",1729724610135,[[2511.3,0.7696],[2511.1,6.91035893],[2511.0,0.24905865],[2510.9,4.05783041],[2369.0,0.48007928]],[[2511.6,3.98161],[2511.8,0.41576135],[2511.9,4.73876],[2512.1,0.398082],[2512.2,6.98067]]]
["bitfinex","ETHUSD",1729724691976,[[2512.2,1.93395422],[2512.1,5.81175019],[2512.0,4.64309202],[2365.0,0.00212],[2364.6,0.00407333]],[[2512.6,3.97995],[2512.7,3.97979],[2512.8,0.8086],[2513.0,3.97936],[2513.1,3.0]]]
["bitfinex","ETHUSD",1729724715224,[[2511.6,0.8208],[2511.5,0.58926291],[2511.4,0.07962888],[2511.3,3.98189],[2511.2,3.71177376]],[[2511.8,3.98133],[2512.0,3.98091],[2512.1,0.7828],[2512.3,3.98045],[2512.5,0.4257973]]]
["bitfinex","ETHUSD",1729724765075,[[2513.6,2.6543366],[2513.4,3.97864],[2513.3,4.01758435],[2513.1,0.02],[2510.8,5.68277926]],[[2514.0,3.97773],[2514.1,0.799],[2514.2,3.9775],[2514.4,3.97719],[2514.7,3.97676]]]
["bitfinex","ETHUSD",1729724794090,[[2514.3,0.2849804],[2514.0,0.8064],[2513.9,6.9778],[2513.8,3.70576224],[2513.7,3.99809]],[[2514.4,4.0107806],[2514.5,4.78313],[2514.9,3.9763],[2515.1,3.97598],[2518.0,0.95257838]]]
["bitfinex","ETHUSD",1729724886617,[[2513.7,9.37534073],[2513.6,5.82200242],[2513.5,1.12856218],[2513.4,4.67336301],[2512.8,9.35271888]],[[2513.8,0.0336906],[2514.0,0.7634],[2514.4,3.97711],[2514.6,3.97692],[2514.8,3.97648]]]
["bitfinex","ETHUSD",1729724947649,[[2515.7,1.01022741],[2515.6,4.30329171],[2515.5,5.79898242],[2515.4,3.76658343],[2515.3,1.82177524]],[[2516.0,4.78137],[2516.1,3.9745],[2516.4,0.1237163],[2516.5,3.97387],[2516.9,3.9732]]]
["bitfinex","ETHUSD",1729724968866,[[2516.3,0.24858091],[2516.2,4.85419528],[2516.1,2.33342901],[2516.0,3.81505322],[2515.8,3.97487]],[[2516.4,0.1237163],[2516.7,4.74584],[2516.8,3.97341],[2517.1,3.97282],[2517.4,3.97235]]]
["bitfinex","ETHUSD",1729725036913,[[2517.7,0.24841908],[2517.6,4.766422],[2517.5,4.03493332],[2517.2,4.52318167],[2517.0,7.07]],[[2518.0,4.75669284],[2518.4,3.97083],[2518.6,3.01],[2519.2,8.49],[2522.4,9.18545965]]]
["bitfinex","ETHUSD",1729725085162,[[2517.9,4.76993628],[2517.8,0.06285288],[2517.7,6.08260745],[2517.5,3.8083],[2517.4,3.97229]],[[2518.0,0.00248284],[2518.3,0.8116],[2518.4,3.97078],[2518.8,3.97015],[2519.1,6.97974]]]
["bitfinex","ETHUSD",1729725108106,[[2518.5,0.79832188],[2518.4,4.77944],[2518.3,7.03247626],[2518.1,4.08],[2517.9,8.58109195]],[[2518.8,0.8116],[2518.9,3.96998],[2519.1,3.96976],[2519.2,0.79389],[2519.3,3.96937]]]
["bitfinex","ETHUSD",1729725129304,[[2518.2,0.32779618],[2518.1,3.97116],[2518.0,0.06164003],[2517.9,4.73563],[2517.8,4.07]],[[2518.5,0.7882],[2518.6,3.97046],[2518.8,3.97027],[2519.0,3.96983],[2519.2,3.80389]]]
["bitfinex","ETHUSD",1729725168499,[[2517.3,0.2484479],[2517.2,4.03427311],[2517.1,1.81807391],[2517.0,3.97286],[2516.9,0.8278]],[[2517.6,0.8246],[2517.7,7.94386],[2518.0,0.01],[2518.1,3.98124],[2522.5,32.25556161]]]
["bitfinex","ETHUSD",1729725226211,[[2518.0,0.24842415],[2517.9,0.7619],[2517.8,0.37952934],[2517.7,0.0615769],[2517.6,3.97197]],[[2518.1,3.97134],[2518.3,3.97095],[2518.4,2.60791789],[2518.5,3.97064],[2518.6,3.0]]]
["bitfinex","ETHUSD",1729725294423,[[2518.1,0.24842617],[2518.0,0.8299],[2517.9,1.81861789],[2517.8,0.68689641],[2517.7,3.97176]],[[2518.2,3.97109],[2518.3,3.97096],[2518.5,1.82861789],[2518.7,7.78231],[2518.8,0.01]]]
["bitfinex","ETHUSD",1729725321665,[[2518.1,0.24840886],[2517.8,0.8294],[2517.7,5.79039789],[2517.6,4.65875494],[2517.3,3.9725]],[[2518.2,7.94234],[2518.4,2.90951968],[2518.6,3.97048],[2518.9,6.97999],[2533.8,20.66115747]]]
["bitfinex","ETHUSD",1729725375777,[[2517.2,0.06147128],[2517.1,2.60801789],[2517.0,3.9729],[2516.9,6.97304],[2516.7,0.62156942]],[[2517.5,3.97219],[2517.6,3.97219],[2517.7,2.58141789],[2517.9,3.97159],[2518.0,0.01]]]
["bitfinex","ETHUSD",1729725432798,[[2518.9,1.81861789],[2518.7,0.90120774],[2518.4,2.06695527],[2518.3,0.07146288],[2518.2,6.98108]],[[2519.9,0.8011],[2520.0,3.97829],[2520.1,0.01],[2520.2,12.45802],[2521.0,11.41675]]]
["bitfinex","ETHUSD",1729725477930,[[2519.4,0.8094],[2519.3,5.78796789],[2519.2,0.06150364],[2519.1,3.96957],[2517.7,0.37261404]],[[2519.7,3.96879],[2519.8,3.96857],[2519.9,0.8075],[2520.0,1.81861789],[2520.1,3.96809]]]
["bitfinex","ETHUSD",1729725498898,[[2519.3,0.7688],[2519.2,5.78809789],[2519.1,4.03108518],[2518.7,3.98019],[2517.4,0.37261404]],[[2519.6,3.96888],[2519.8,5.02011079],[2519.9,2.57761789],[2520.1,6.96812],[2520.2,0.01]]]
["bitfinex","ETHUSD",1729725566842,[[2521.9,10.32028981],[2521.8,3.97539],[2521.7,8.04557],[2521.5,7.75010886],[2521.4,6.64957868]],[[2522.0,0.005],[2522.8,4.71702],[2522.9,7.64388886],[2523.3,3.96316],[2523.4,0.02]]]
["bitfinex","ETHUSD",1729725596127,[[2522.8,3.97449268],[2522.7,0.81316122],[2522.6,0.01],[2522.1,4.53340826],[2521.8,4.94067903]],[[2523.4,3.96302],[2523.5,4.77331],[2523.7,3.68010886],[2523.8,3.96229],[2524.2,3.02]]]
["bitfinex","ETHUSD",1729725623478,[[2521.8,0.00596335],[2521.6,4.72871],[2521.4,3.96594],[2521.3,0.13987338],[2521.2,4.30016143]],[[2522.2,4.7901],[2522.3,3.96463],[2522.5,4.77490261],[2522.6,3.96425],[2522.7,3.01]]]
["bitfinex","ETHUSD",1729725645982,[[2521.8,0.24802276],[2521.7,3.96556],[2521.6,6.60198905],[2521.3,3.97143718],[2519.2,0.87933737]],[[2522.2,7.65855823],[2522.3,0.09403672],[2522.4,3.9646],[2522.5,0.474144],[2522.6,3.96417]]]
["bitfinex","ETHUSD",1729725678717,[[2520.6,0.24815862],[2520.5,4.77884],[2520.4,0.06063044],[2520.3,3.96768],[2520.1,1.81275761]],[[2520.8,1.81275761],[2521.1,4.06063672],[2521.2,1.28625145],[2521.4,6.96606],[2521.5,0.01]]]
["bitfinex","ETHUSD",1729725742201,[[2522.8,3.96374],[2522.7,1.04259134],[2522.5,0.06036519],[2522.4,3.96445],[2522.0,0.01]],[[2523.2,0.09403672],[2523.4,4.49864738],[2523.5,9.18142235],[2524.0,3.68164738],[2539.6,25.3236392]]]
["bitfinex","ETHUSD",1729725771913,[[2522.8,3.96378],[2522.7,3.96399],[2522.5,0.87697703],[2522.4,3.96446],[2522.3,0.792936]],[[2523.1,0.09403672],[2523.2,0.8113],[2523.3,6.96314],[2523.4,7.64463738],[2523.7,3.98246]]]
["bitfinex","ETHUSD",1729725806287,[[2522.6,0.24795614],[2522.4,3.96437],[2522.3,4.89512783],[2522.1,0.7702],[2521.6,3.96558]],[[2522.7,0.90203672],[2522.9,3.96378],[2523.1,7.64515738],[2523.3,3.97317],[2523.7,8.49]]]
["bitfinex","ETHUSD",1729725871433,[[2522.4,4.77399],[2522.3,0.06076128],[2522.2,5.77650692],[2522.0,3.96505],[2521.7,3.97542]],[[2522.9,4.86208672],[2523.0,5.77535692],[2523.3,3.96306],[2523.4,3.02],[2523.6,3.9626]]]
["bitfinex","ETHUSD",1729725902732,[[2521.9,4.78153],[2521.8,3.96533],[2521.6,3.0]],[[2522.5,7.678915],[2522.8,3.97389],[2523.1,6.96351],[2523.2,14.27505692]]]
["bitfinex","ETHUSD",1729725948326,[[2520.7,0.24814904],[2520.6,0.8115],[2520.4,4.02749628],[2520.3,1.81180692],[2520.2,3.96782]],[[2520.9,4.06099672],[2521.0,6.60618692],[2521.3,3.97622],[2521.5,3.01],[2521.9,8.76121373]]]
["bitfinex","ETHUSD",1729725996343,[[2520.8,3.96696],[2520.7,0.87825841],[2520.6,4.81561408],[2520.4,0.90202378],[2365.0,0.00212]],[[2521.1,0.09403672],[2521.2,4.76078],[2521.4,3.96615],[2521.6,3.96575],[2521.7,3.0]]]
["bitfinex","ETHUSD",1729726009992,[[2521.3,4.75469],[2521.2,3.96627],[2521.1,0.05983697],[2520.9,3.96683],[2520.5,6.98732]],[[2521.7,4.85407672],[2521.9,3.96528],[2522.1,3.96495],[2522.2,3.0],[2522.3,0.02]]]
["bitfinex","ETHUSD",1729726085589,[[2521.1,0.24809675],[2521.0,4.7201],[2520.8,4.02569149],[2520.5,3.96731],[2520.1,4.36359333]],[[2521.4,4.06009672],[2521.5,4.76011],[2521.7,1.547541],[2521.8,6.9755],[2522.3,8.49]]]
["bitfinex","ETHUSD",1729726133256,[[2521.6,0.24805917],[2521.4,4.02487721],[2521.3,5.77917316],[2521.2,0.8285],[2521.0,3.96667]],[[2521.8,0.7804],[2521.9,4.05936672],[2522.1,5.77815316],[2522.2,3.0],[2537.4,4.83493934]]]
["bitfinex","ETHUSD",1729726150293,[[2522.4,3.96446],[2522.3,1.81309316],[2522.2,4.78288],[2521.9,4.02405905],[2521.7,3.97542]],[[2522.8,0.86533672],[2522.9,3.96377],[2523.0,1.81309316],[2523.1,3.96351],[2523.2,3.0]]]
["bitfinex","ETHUSD",1729726190270,[[2523.1,1.81309316],[2523.0,3.96349],[2522.9,4.02177471],[2522.8,0.7776],[2522.2,3.98465]],[[2523.4,5.83353236],[2523.6,4.84176967],[2523.8,3.97229],[2523.9,4.93680946],[2527.7,7.51732755]]]
["bitfinex","ETHUSD",1729726260161,[[2522.4,1.81309316],[2522.2,0.93319763],[2522.1,3.96483],[2521.9,3.96519],[2520.7,0.37179581]],[[2522.6,3.96416],[2522.7,3.964],[2522.9,1.61914067],[2523.0,3.96354],[2523.1,1.81309316]]]
["bitfinex","ETHUSD",1729726283454,[[2522.7,0.7756],[2522.6,2.87857521],[2522.5,3.96431],[2522.4,4.02240031],[2522.0,3.96509]],[[2523.0,3.96356],[2523.3,2.58799316],[2523.4,6.96291],[2523.6,0.01]]]
["bitfinex","ETHUSD",1729726319383,[[2523.2,1.81309316],[2523.1,0.8147],[2523.0,3.96343],[2522.9,0.24788339],[2522.8,4.02160727]],[[2523.5,4.05679672],[2523.6,3.96261],[2523.7,1.8626873],[2523.8,1.9824],[2523.9,5.89894946]]]
["bitfinex","ETHUSD",1729726416030,[[2523.7,2.06612708],[2523.6,7.98293439],[2523.2,9.84629316],[2523.1,3.0],[2522.2,0.3716667]],[[2523.8,3.02670163],[2523.9,0.21775302],[2524.1,3.9619],[2524.3,3.96158],[2524.4,1.81309316]]]
["bitfinex","ETHUSD",1729726457811,[[2523.7,10.02189932],[2523.6,3.96245],[2523.5,0.819],[2523.4,3.96289],[2523.3,0.00523302]],[[2523.8,1.9824],[2523.9,0.1237163],[2524.1,0.8215],[2524.5,3.96129],[2524.7,3.96098]]]
["bitfinex","ETHUSD",1729726520952,[[2524.8,4.20841471],[2524.7,5.77385316],[2524.6,0.05680841],[2524.4,3.96132],[2524.2,0.01]],[[2524.9,0.91473672],[2525.0,10.0],[2525.3,3.95993],[2525.4,1.81309316],[2525.5,3.95971]]]
["bitfinex","ETHUSD",1729726560792,[[2523.7,0.24783273],[2523.5,1.87004006],[2523.2,3.9632],[2523.1,0.83],[2523.0,3.96342]],[[2523.8,5.74321039],[2523.9,3.96213],[2524.1,5.77492316],[2524.3,0.01],[2524.4,3.97134]]]
["bitfinex","ETHUSD",1729726620729,[[2521.5,0.03657859],[2521.1,0.05631698],[2521.0,0.0052378],[2520.7,0.78],[2520.2,0.01]],[[2521.6,8.07092155],[2521.7,3.97558],[2521.9,3.9753],[2522.0,8.49],[2522.1,6.96498]]]
["bitfinex","ETHUSD",1729726658552,[[2521.1,0.29011466],[2520.8,0.05652731],[2520.7,2.61089316],[2520.6,3.96728],[2520.5,3.96733]],[[2521.2,5.72215639],[2521.3,3.9662],[2521.5,5.78903316],[2521.7,3.97558],[2522.2,4.03366942]]]
["bitfinex","ETHUSD",1729726690503,[[2522.4,0.01022285],[2522.3,4.77482],[2522.2,3.96466],[2522.1,3.6794457],[2521.9,0.00523593]],[[2522.7,0.09403672],[2522.8,4.73915],[2522.9,0.80213567],[2523.0,3.96362],[2523.1,0.01]]]
["bitfinex","ETHUSD",1729726765130,[[2523.2,0.03629487],[2523.1,1.81110435],[2523.0,3.96353],[2522.9,4.76168],[2522.8,0.05594979]],[[2523.3,0.09403672],[2523.4,3.96291],[2523.6,3.96265],[2523.7,0.7562],[2523.8,1.81110435]]]
["bitfinex","ETHUSD",1729726817030,[[2523.9,1.80963201],[2523.7,4.75421],[2523.6,0.05573551],[2523.5,3.96265],[2523.3,6.96304]],[[2524.1,0.09403672],[2524.2,3.96171],[2524.3,4.84478767],[2524.4,0.815],[2524.6,5.77068201]]]
["bitfinex","ETHUSD",1729726826031,[[2524.0,1.80963201],[2523.9,0.24781934],[2523.8,3.96217],[2523.7,0.7919],[2523.6,4.01819551]],[[2524.3,4.05554672],[2524.4,4.77642],[2524.7,5.77053201],[2525.4,4.09408112],[2526.8,1.92420472]]]
["bitfinex","ETHUSD",1729726882674,[[2524.7,0.04989625],[2524.6,0.24776005],[2524.5,3.96107],[2524.2,5.24676806],[2524.1,4.76613]],[[2524.8,0.804],[2525.0,4.05449672],[2525.1,3.96025],[2525.4,3.96982],[2525.5,11.5]]]
["bitfinex","ETHUSD",1729726905715,[[2525.5,0.7703],[2525.0,0.65873822],[2524.9,4.03555859]],[[2526.0,0.8103],[2526.3,3.95836],[2526.4,8.49],[2526.5,0.1337163],[2526.6,3.96789]]]
["bitfinex","ETHUSD",1729726959928,[[2526.4,1.85576026],[2526.3,0.7777],[2526.2,3.95851],[2526.1,0.07916264],[2526.0,3.95872]],[[2526.5,0.1237163],[2526.6,3.95791],[2526.7,0.09403672],[2526.8,3.95766],[2527.0,0.8072]]]
["bitfinex","ETHUSD",1729727013870,[[2525.5,0.03492731],[2525.4,1.80854945],[2525.2,0.24769743],[2525.1,4.83919588],[2525.0,3.96032]],[[2525.6,3.95946],[2525.7,4.74242],[2526.0,5.76739945],[2526.3,12.99392396],[2526.4,1.80854945]]]
["bitfinex","ETHUSD",1729727042186,[[2525.7,0.7846],[2525.6,1.80854945],[2525.5,7.91902],[2525.4,0.05505657],[2525.1,3.97022]],[[2526.0,3.95886],[2526.1,4.05276672],[2526.2,9.3079],[2526.3,1.80854945],[2526.5,4.0818463]]]
["bitfinex","ETHUSD",1729727078046,[[2525.5,1.80743107],[2525.4,0.93498201],[2525.2,8.74029],[2524.9,3.96053],[2524.8,1.81266099]],[[2525.8,4.45505],[2526.1,1.80743107],[2526.2,3.0],[2526.3,3.95836],[2527.1,2.86029058]]]
["bitfinex","ETHUSD",1729727154249,[[2525.4,0.7669],[2525.3,5.76735107],[2525.2,4.0149409],[2524.9,3.97054],[2524.8,1.80743107]],[[2525.7,3.9593],[2525.9,4.77377],[2526.0,1.80743107],[2526.2,3.95852],[2526.5,3.1337163]]]
["bitfinex","ETHUSD",1729727190816,[[2525.6,0.8197],[2525.5,1.80743107],[2525.4,3.95975],[2525.3,0.24762088],[2525.2,3.95997]],[[2525.9,3.959],[2526.0,3.95895],[2526.1,2.57003107],[2526.3,3.95837],[2526.5,0.1237163]]]
["bitfinex","ETHUSD",1729727213902,[[2525.8,0.7768],[2525.6,5.76678107],[2525.5,3.95951],[2525.4,0.2476727],[2524.8,5.77798107]],[[2526.0,3.95883],[2526.2,3.95863],[2526.3,1.80743107],[2526.5,4.0818063],[2526.8,8.49]]]
["bitfinex","ETHUSD",1729727285270,[[2525.6,0.8082],[2525.5,5.76696107],[2525.4,1.11588838],[2525.3,3.95979],[2525.0,3.96039]],[[2525.9,3.95901],[2526.0,3.95883],[2526.3,0.7595],[2526.4,8.76571107],[2526.5,8.6237163]]]
["bitfinex","ETHUSD",1729727285478,[[2525.6,2.61563107],[2525.5,7.99822481],[2525.4,1.11588838],[2525.0,3.96039],[2524.1,5.0]],[[2526.0,3.95883],[2526.2,3.95862],[2526.3,2.56693107],[2526.4,6.95828],[2526.5,8.6237163]]]
["bitfinex","ETHUSD",1729727357476,[[2524.4,0.80322488],[2524.0,4.01719965],[2523.9,5.76946107],[2523.5,3.96269],[2505.3,23.63918184]],[[2524.5,3.96118],[2524.6,3.96102],[2524.7,1.80743107],[2524.8,0.7859],[2524.9,5.11055]]]
["bitfinex","ETHUSD",1729727377113,[[2523.5,0.00947868],[2523.4,1.01807998],[2523.2,9.73363107],[2523.1,0.05513101],[2521.4,0.37154695]],[[2523.7,3.96246],[2523.8,3.9623],[2523.9,2.55783107],[2524.1,3.96181],[2524.5,12.46122]]]
["bitfinex","ETHUSD",1729727417354,[[2525.2,0.00894512],[2525.1,6.52876107],[2525.0,3.96029],[2524.8,0.32692634],[2524.7,0.05483872]],[[2525.5,3.95963],[2525.7,3.95941],[2525.8,2.59893107],[2526.0,3.95886],[2526.2,8.5]]]
["bitfinex","ETHUSD",1729727476562,[[2525.6,0.82241968],[2525.5,1.80743107],[2525.4,3.95976],[2525.3,4.01480141],[2523.1,1.50220831]],[[2525.8,3.95923],[2526.1,3.9588],[2526.2,3.7781],[2526.3,12.44841],[2526.4,1.80743107]]]
["bitfinex","ETHUSD",1729727509492,[[2526.3,0.06759749],[2525.9,2.60073107],[2525.8,0.05505476],[2525.7,3.95927],[2525.5,3.95949]],[[2526.4,3.9583],[2526.5,4.8391563],[2526.6,1.80743107],[2526.7,3.95776],[2526.9,3.95742]]]
["bitfinex","ETHUSD",1729727557983,[[2526.0,0.0620184],[2525.9,0.7718],[2525.7,1.80743107],[2525.5,7.91913],[2523.8,3.96214]],[[2526.1,3.95877],[2526.2,3.95853],[2526.4,4.76951],[2526.5,4.93114737],[2786.0,11.00089086]]]
["bitfinex","ETHUSD",1729727607598,[[2526.0,1.86922775],[2525.8,4.75153],[2525.7,3.95929],[2525.6,1.861532],[2518.4,5.44301914]],[[2526.2,3.95851],[2526.3,3.95839],[2526.5,0.8939163],[2526.6,3.9579],[2526.7,1.80743107]]]
["bitfinex","ETHUSD",1729727692723,[[2526.4,0.83549529],[2526.3,1.80743107],[2526.1,3.95866],[2526.0,0.05416017],[2375.1,1.51226056]],[[2526.5,0.1237163],[2526.7,3.95773],[2526.9,3.9575],[2527.0,1.80743107],[2527.1,4.76761]]]
["bitfinex","ETHUSD",1729727716787,[[2526.5,0.00821849],[2526.4,1.80743107],[2526.1,0.0791615],[2526.0,8.73482],[2525.8,0.24755073]],[[2526.6,3.95796],[2526.7,3.95774],[2526.9,0.7892],[2527.0,1.80743107],[2527.1,3.95717]]]
["bitfinex","ETHUSD",1729727757023,[[2525.8,0.24764093],[2525.7,1.80743107],[2525.6,3.95944],[2525.5,4.75567],[2525.3,3.0]],[[2526.1,3.95875],[2526.2,4.76093],[2526.4,1.80743107],[2526.5,3.95809],[2526.8,3.96758]]]
["bitfinex","ETHUSD",1729727772816,[[2526.6,0.03872855],[2526.5,0.784],[2526.4,3.95809],[2526.2,3.9584],[2526.0,3.66831532]],[[2526.9,3.95741],[2527.0,3.95727],[2527.3,4.71391],[2527.4,3.66831532],[2527.6,3.01]]]
["bitfinex","ETHUSD",1729727853447,[[2524.8,0.03470606],[2524.5,0.766],[2524.4,1.80586274],[2524.3,3.96138],[2523.9,3.52251393]],[[2524.9,5.9120548],[2525.0,5.76626274],[2525.1,1.05203527],[2525.3,3.95994],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727866694,[[2524.8,0.03470606],[2524.5,0.766],[2524.4,1.80586274],[2524.3,3.96147],[2524.2,3.96153]],[[2524.9,5.1178548],[2525.0,3.96042],[2525.1,2.63876274],[2525.3,3.95995],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727867370,[[2524.8,0.03470606],[2524.5,0.766],[2524.3,5.76733274],[2524.2,3.96153],[2523.2,5.76899274]],[[2524.9,5.1178548],[2525.0,5.76628274],[2525.1,0.8329],[2525.3,3.95995],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727868301,[[2524.8,0.03470606],[2524.5,0.766],[2524.4,3.96131],[2524.3,1.80586274],[2524.2,3.96153]],[[2524.9,5.1178548],[2525.0,5.76628274],[2525.1,0.8329],[2525.3,3.95995],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727868499,[[2524.8,0.03470606],[2524.5,0.766],[2524.4,9.72848274],[2524.0,1.80586274],[2523.8,1.0371599]],[[2524.9,5.1178548],[2525.0,3.96042],[2525.1,2.63876274],[2525.3,3.95995],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727868860,[[2524.8,0.03470606],[2524.5,0.766],[2524.4,5.76717274],[2524.2,3.96153],[2524.0,1.80586274]],[[2524.9,5.1178548],[2525.0,3.96042],[2525.1,2.63876274],[2525.3,3.95995],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727869458,[[2524.8,0.80590606],[2524.6,5.76687274],[2524.4,3.96124],[2524.3,0.07922336],[2524.1,3.96175]],[[2525.1,3.9603],[2525.3,5.76590274],[2525.4,0.8329],[2525.5,7.94213627],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727869656,[[2524.8,0.80590606],[2524.6,5.76687274],[2524.4,3.96124],[2524.1,3.96175]],[[2525.1,3.9603],[2525.3,5.76590274],[2525.4,0.8329],[2525.5,7.94213627],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727869657,[[2524.8,0.80590606],[2524.6,5.76687274],[2524.4,3.96124],[2524.1,4.01562223],[2524.0,1.80586274]],[[2525.1,3.9603],[2525.3,5.76590274],[2525.4,0.8329],[2525.5,7.94213627],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727869986,[[2524.8,0.80590606],[2524.6,5.76687274],[2524.5,0.07921688],[2524.4,3.96124],[2524.1,4.01562223]],[[2525.1,3.9603],[2525.3,5.76590274],[2525.4,0.8329],[2525.5,7.94213627],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727870494,[[2524.8,0.80590606],[2524.7,5.76670274],[2524.6,3.96101],[2524.5,0.07921584],[2524.2,0.05387223]],[[2525.3,3.96004],[2525.4,0.8329],[2525.5,3.97249627],[2525.7,3.97936],[2526.3,3.95844]]]
["bitfinex","ETHUSD",1729727870699,[[2524.8,0.80590606],[2524.7,5.76670274],[2524.6,3.96101],[2524.3,3.96147],[2524.2,0.05387223]],[[2525.3,7.92009],[2525.4,0.8329],[2525.5,5.78835901],[2525.7,3.96936],[2526.3,3.95844]]]
["bitfinex","ETHUSD",1729727870896,[[2524.8,0.80590606],[2524.7,5.76670274],[2524.6,3.96101],[2524.3,3.96147],[2524.2,0.05387223]],[[2525.3,7.92009],[2525.4,2.63876274],[2525.5,3.98249627],[2525.7,3.96936],[2526.3,3.95844]]]
["bitfinex","ETHUSD",1729727871113,[[2524.8,0.80590606],[2524.7,5.76670274],[2524.6,3.96101],[2524.3,3.96147],[2520.4,7.49048402]],[[2525.2,3.96008],[2525.3,3.96004],[2525.4,2.63876274],[2525.5,3.98249627],[2525.7,3.96936]]]
["bitfinex","ETHUSD",1729727871401,[[2524.8,0.80590606],[2524.7,5.76670274],[2524.6,3.96101],[2524.3,4.01541795],[2522.7,4.09652961]],[[2525.2,3.96008],[2525.3,3.96004],[2525.4,2.63876274],[2525.5,3.98249627],[2525.7,3.96936]]]
["bitfinex","ETHUSD",1729727871559,[[2524.8,0.80590606],[2524.7,3.96084],[2524.6,5.76687274],[2524.3,4.01541795],[2522.7,4.09652961]],[[2525.2,3.96008],[2525.3,5.76590274],[2525.4,0.8329],[2525.5,3.98249627],[2525.7,3.96936]]]
["bitfinex","ETHUSD",1729727872398,[[2524.8,0.80590606],[2524.6,5.76688274],[2524.4,3.96121],[2524.3,0.05394795],[2523.9,6.98211]],[[2525.1,3.96029],[2525.2,3.96008],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,3.98249627]]]
["bitfinex","ETHUSD",1729727872597,[[2524.8,0.80590606],[2524.5,3.96116],[2524.4,5.76707274],[2524.3,0.05394795],[2523.9,3.02]],[[2525.0,3.96041],[2525.1,1.80586274],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727872799,[[2524.8,0.80590606],[2524.5,3.96116],[2524.4,5.76707274],[2524.3,0.05394795],[2523.9,3.02]],[[2525.0,5.76627274],[2525.1,0.97262327],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727872977,[[2524.8,0.80590606],[2524.5,3.96116],[2524.4,5.76707274],[2524.3,0.05394795],[2523.9,3.02]],[[2525.0,3.96041],[2525.1,2.77848601],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727873574,[[2524.8,0.80590606],[2524.5,3.96116],[2524.4,5.82102069],[2523.9,3.02],[2522.9,0.37165484]],[[2525.0,3.96041],[2525.1,2.77848601],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727873782,[[2524.8,0.80590606],[2524.5,3.96116],[2524.4,5.76707274],[2524.3,0.05394795],[2523.9,3.02]],[[2525.0,3.96041],[2525.1,2.77848601],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727874300,[[2524.8,0.80590606],[2524.5,3.96116],[2524.4,5.82102069],[2523.9,3.02],[2522.9,0.37165484]],[[2525.0,3.96041],[2525.1,2.77848601],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.93213627]]]
["bitfinex","ETHUSD",1729727874475,[[2524.8,0.80590606],[2524.5,3.96116],[2524.4,5.82102069],[2523.9,3.02],[2522.7,0.37165484]],[[2525.0,3.96041],[2525.1,2.77848601],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727874679,[[2524.8,0.80590606],[2524.6,3.961],[2524.4,5.82102069],[2523.9,3.02],[2522.8,0.37165484]],[[2525.0,3.96041],[2525.1,2.77848601],[2525.2,3.96008],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727874906,[[2524.8,0.80590606],[2524.6,3.961],[2524.5,1.80586274],[2524.4,4.01515795],[2523.9,3.02]],[[2525.0,3.96041],[2525.1,0.97262327],[2525.2,5.76594274],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727876008,[[2524.8,0.80590606],[2524.6,4.04021244],[2524.5,1.80586274],[2524.4,4.01514795],[2523.9,3.02]],[[2525.1,4.93287327],[2525.2,5.76594274],[2525.4,0.8329],[2525.5,7.94213627],[2531.0,3.19391628]]]
["bitfinex","ETHUSD",1729727876192,[[2524.8,0.80590606],[2524.6,4.04021244],[2524.5,1.80586274],[2524.4,4.01514795],[2523.9,3.02]],[[2525.1,3.96025],[2525.2,3.96008],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727876514,[[2524.8,0.80590606],[2524.6,3.961],[2524.5,1.85981069],[2524.4,3.9612],[2523.9,3.02]],[[2525.1,3.96025],[2525.2,5.76594274],[2525.4,0.8329],[2525.5,7.94213627],[2525.6,1.80586274]]]
["bitfinex","ETHUSD",1729727876867,[[2524.8,0.80590606],[2524.6,4.04021243],[2524.5,1.85981069],[2524.4,3.9612],[2523.9,3.02]],[[2525.1,3.96025],[2525.2,5.76594274],[2525.4,0.8329],[2525.5,7.94213627],[2525.6,1.80586274]]]
["bitfinex","ETHUSD",1729727877110,[[2524.8,0.80590606],[2524.6,3.961],[2524.5,1.80586274],[2524.4,4.01514795],[2523.9,3.02]],[[2525.1,3.96025],[2525.2,5.76594274],[2525.4,0.8329],[2525.5,7.94213627],[2525.6,1.80586274]]]
["bitfinex","ETHUSD",1729727877307,[[2524.8,0.80590606],[2524.6,3.961],[2524.5,1.85981069],[2524.4,3.9612],[2523.9,3.02]],[[2525.2,5.76594274],[2525.4,0.8329],[2525.5,7.94213627],[2525.6,1.80586274],[2541.3,9.91085708]]]
["bitfinex","ETHUSD",1729727877507,[[2524.8,0.80590606],[2524.6,3.961],[2524.5,1.85981069],[2524.4,3.9612],[2523.9,3.02]],[[2525.0,3.96041],[2525.2,5.76594274],[2525.4,0.8329],[2525.5,7.94213627],[2525.6,1.80586274]]]
["bitfinex","ETHUSD",1729727877803,[[2524.8,0.80590606],[2524.4,9.78226069],[2523.9,3.02],[2523.8,2.09966446],[2523.4,3.96281]],[[2524.9,3.96055],[2525.0,3.96041],[2525.1,1.80586274],[2525.4,4.7927],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727878304,[[2524.8,0.80590606],[2524.5,0.13316355],[2524.4,9.72831274],[2523.9,3.02],[2523.8,2.09966446]],[[2524.9,3.96055],[2525.0,3.96041],[2525.1,1.80586274],[2525.4,4.7927],[2525.5,7.94213627]]]
["bitfinex","ETHUSD",1729727878469,[[2524.8,0.80590606],[2524.5,0.05394795],[2524.4,5.76706274],[2523.9,3.02],[2523.8,2.09966446]],[[2524.9,3.96055],[2525.2,1.80586274],[2525.4,4.7927],[2525.5,3.97249627],[2525.7,0.02]]]
["bitfinex","ETHUSD",1729727878756,[[2524.8,0.80590606],[2524.6,3.96094],[2524.5,1.85981069],[2524.4,3.96123],[2524.2,0.07921585]],[[2525.1,3.96033],[2525.2,3.96023],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,3.98249627]]]
["bitfinex","ETHUSD",1729727878998,[[2524.8,0.80590606],[2524.5,5.82089069],[2524.4,3.96123],[2521.3,11.62325497],[2520.2,10.0]],[[2525.0,3.96046],[2525.1,3.96033],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.94214627]]]
["bitfinex","ETHUSD",1729727879211,[[2524.8,0.80590606],[2524.5,5.82089069],[2524.4,3.96123],[2523.2,0.37165484],[2523.1,5.0]],[[2525.0,3.96046],[2525.1,3.96033],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.94214627]]]
["bitfinex","ETHUSD",1729727879704,[[2524.8,0.80590606],[2524.6,5.76685274],[2524.5,4.09424386],[2523.2,0.37165484],[2514.7,136.2590618]],[[2525.1,3.96033],[2525.3,3.96004],[2525.4,2.63876274],[2525.5,7.93214627],[2525.8,0.01]]]
["bitfinex","ETHUSD",1729727879911,[[2524.8,0.80590606],[2524.6,5.76685274],[2524.5,4.01502795],[2523.1,0.37165484],[2522.3,0.06869906]],[[2525.1,7.92067],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.94214627],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727880230,[[2524.8,0.80590606],[2524.6,5.76685274],[2524.5,4.01502795],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,3.96033],[2525.3,5.76591274],[2525.4,0.8329],[2525.5,7.93214627],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727880391,[[2524.8,0.80590606],[2524.6,4.01493795],[2524.5,5.76694274],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,3.96033],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.93214627],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727880736,[[2524.8,0.80590606],[2524.6,4.01493795],[2524.5,5.76694274],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,3.96033],[2525.3,5.76591274],[2525.4,0.8329],[2525.5,7.93214627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727880931,[[2524.8,0.80590606],[2524.6,4.01493795],[2524.5,5.76694274],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,7.92068],[2525.2,1.80586274],[2525.4,0.8329],[2525.5,7.93214627],[2525.6,1.81586274]]]
["bitfinex","ETHUSD",1729727881155,[[2524.8,0.80590606],[2524.6,4.01518839],[2524.5,5.76694274],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,7.92068],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.93214627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727881299,[[2524.8,0.80590606],[2524.6,4.01518839],[2524.5,5.76694274],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,3.96033],[2525.3,5.76589274],[2525.4,0.8329],[2525.5,7.93214627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727881640,[[2524.8,0.80590606],[2524.7,3.96079],[2524.6,5.82105113],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,3.96033],[2525.3,5.76589274],[2525.4,0.8329],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727882003,[[2524.8,0.80590606],[2524.6,5.82105113],[2524.2,3.96163],[2523.9,6.98212],[2523.1,0.37165484]],[[2525.1,3.96033],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727882203,[[2524.8,0.80590606],[2524.6,9.78198113],[2524.2,3.96163],[2523.9,6.98212],[2523.2,0.37165484]],[[2525.1,3.96033],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727882411,[[2524.8,0.80590606],[2524.6,5.82099113],[2524.4,3.96124],[2524.2,3.96163],[2523.9,6.98212]],[[2525.1,3.96033],[2525.3,5.76589274],[2525.4,0.8329],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727882612,[[2524.8,0.80590606],[2524.6,5.82099113],[2524.5,0.07921272],[2524.4,3.96124],[2524.2,3.96163]],[[2525.1,3.96033],[2525.3,5.76589274],[2525.4,0.8329],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727883128,[[2524.8,0.7712],[2524.7,1.80586274],[2524.6,4.01512839],[2524.5,0.07921272],[2524.4,3.96124]],[[2525.1,3.96033],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727883297,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2523.1,0.37165484],[2522.9,4.09652961]],[[2525.1,3.96033],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727883504,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.07921271],[2524.4,3.96124],[2523.2,0.37165484]],[[2525.1,3.96033],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727883730,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2523.3,0.37165484],[2505.4,23.8333582]],[[2525.1,3.96033],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.96946]]]
["bitfinex","ETHUSD",1729727883896,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.07921271],[2524.4,3.96124],[2523.1,0.37165484]],[[2525.1,3.96033],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,0.01],[2529.8,30.0]]]
["bitfinex","ETHUSD",1729727884248,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2523.2,0.37165484],[2368.0,5.01056]],[[2525.1,7.92068],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,0.01],[2529.8,30.0]]]
["bitfinex","ETHUSD",1729727884249,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2523.2,0.37165484],[2368.0,5.01056]],[[2525.1,7.92068],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727884540,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.0792127],[2524.4,3.96124],[2523.1,0.37165484]],[[2525.1,3.96033],[2525.3,5.76587274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727884737,[[2524.8,0.7712],[2524.6,5.76679274],[2524.5,0.13341109],[2524.4,3.96124],[2523.2,0.37165484]],[[2525.1,3.96033],[2525.3,5.76587274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727884902,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.0792127],[2524.4,3.96124],[2523.1,0.37165484]],[[2525.1,3.96033],[2525.3,5.76587274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727885239,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.0792127],[2524.4,3.96124],[2523.2,0.37165484]],[[2525.1,3.96033],[2525.3,5.76588274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727885411,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.0792127],[2524.4,3.96124],[2523.1,0.37165484]],[[2525.1,3.96033],[2525.3,5.76588274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727885612,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.0792127],[2524.4,3.96124],[2523.2,0.37165484]],[[2525.1,3.96033],[2525.3,5.76588274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727885813,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2523.1,0.37165484],[2522.3,5.65948676]],[[2525.1,3.96033],[2525.3,5.76588274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727886131,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.07921269],[2524.4,3.96124],[2523.2,0.37165484]],[[2525.1,3.96033],[2525.3,5.76588274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727886331,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2523.1,0.37165484],[2515.0,13.6190618]],[[2525.1,7.92065],[2525.3,1.80586274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727886533,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.07921269],[2524.4,3.96124],[2523.2,0.37165484]],[[2525.1,3.96032],[2525.3,5.76590274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727886743,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2523.1,0.37165484],[2521.6,103.54479441]],[[2525.1,3.96032],[2525.3,5.76590274],[2525.4,0.8329],[2525.5,7.93211627],[2525.6,0.01]]]
["bitfinex","ETHUSD",1729727887040,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.07921269],[2524.4,3.96124],[2523.2,0.37165484]],[[2525.1,3.96032],[2525.3,3.96004],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01]]]
["bitfinex","ETHUSD",1729727887212,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.07921269],[2524.4,3.96124],[2523.1,0.37165484]],[[2525.1,3.96032],[2525.3,3.96004],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01]]]
["bitfinex","ETHUSD",1729727887415,[[2524.8,0.7712],[2524.6,5.82099113],[2524.5,0.07921269],[2523.2,0.37165484],[2523.1,4.09652961]],[[2525.1,3.96032],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01],[2533.0,11.6544137]]]
["bitfinex","ETHUSD",1729727887610,[[2524.8,0.7712],[2524.6,5.82099113],[2524.4,3.96124],[2524.3,0.07921268],[2523.3,0.37165484]],[[2525.1,3.96032],[2525.3,3.96005],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01]]]
["bitfinex","ETHUSD",1729727887993,[[2524.8,0.7712],[2524.6,5.76679274],[2524.5,0.07921268],[2524.4,3.96121],[2523.2,0.37165484]],[[2525.1,3.96032],[2525.3,3.96005],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01]]]
["bitfinex","ETHUSD",1729727888349,[[2524.8,0.7712],[2524.6,5.76679274],[2524.5,0.07921268],[2524.4,3.96121],[2523.3,0.37165484]],[[2525.1,3.96032],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01],[2528.0,1.63928139]]]
["bitfinex","ETHUSD",1729727888423,[[2524.8,0.7712],[2524.6,5.8209813],[2524.5,0.07921268],[2524.4,3.96121],[2523.3,0.37165484]],[[2525.1,3.96032],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01],[2527.9,1.61441659]]]
["bitfinex","ETHUSD",1729727888601,[[2524.8,0.7712],[2524.6,5.8209813],[2524.5,0.07921268],[2524.4,3.96121],[2523.3,0.37165484]],[[2525.1,7.92068],[2525.4,2.63876274],[2525.5,7.93211627],[2525.8,0.01],[2527.9,1.61441659]]]
["bitfinex","ETHUSD",1729727888901,[[2524.8,0.7712],[2524.7,5.76663274],[2524.6,4.01511856],[2524.1,0.01],[2523.9,6.97212]],[[2525.1,3.96023],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727889515,[[2524.8,0.7712],[2524.7,3.96077],[2524.6,5.8209813],[2524.1,0.01],[2523.9,6.97212]],[[2525.1,3.96023],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727889879,[[2524.8,0.7712],[2524.7,5.76663274],[2524.6,4.01511856],[2524.3,3.96146],[2524.1,0.01]],[[2525.2,3.96009],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727890139,[[2524.8,0.7712],[2524.7,3.96077],[2524.6,5.8209813],[2524.3,3.96146],[2524.1,0.01]],[[2525.2,3.96009],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727890514,[[2524.8,0.7712],[2524.7,3.96077],[2524.6,1.8600513],[2524.4,3.9612],[2524.3,3.96146]],[[2525.1,3.96024],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727890703,[[2524.8,0.7712],[2524.6,1.8600513],[2524.3,3.96146]],[[2525.1,3.96024],[2525.3,3.96003],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727890704,[[2524.8,0.7712],[2524.6,5.8210013],[2524.5,0.07921049],[2523.3,4.46818445],[2522.6,4.84794481]],[[2525.1,3.96024],[2525.3,5.76588274],[2525.4,0.8329],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727890906,[[2524.8,0.7712],[2524.6,5.8210013],[2524.1,0.08921049],[2523.3,4.46818445],[2522.8,1.584512]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727891144,[[2524.8,0.7712],[2524.7,3.96083],[2524.6,5.8210013],[2524.2,3.96161],[2524.1,0.08921049]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727891360,[[2524.8,0.7712],[2524.7,3.96083],[2524.6,5.8210013],[2524.2,3.96161],[2524.1,0.01]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727892561,[[2524.8,0.7712],[2524.7,3.96083],[2524.6,1.8600513],[2524.2,3.96161],[2524.1,0.01]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727892862,[[2524.8,0.7712],[2524.7,3.96083],[2524.6,1.8600513],[2524.4,3.9612],[2524.2,3.96161]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727893213,[[2524.8,0.7712],[2524.7,3.96083],[2524.6,1.8600513],[2524.2,3.96161],[2369.5,6.86208678]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727893548,[[2524.8,0.7712],[2524.7,3.96083],[2524.6,1.8600513],[2524.5,3.96117],[2524.2,3.96161]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727894652,[[2524.8,0.7712],[2524.7,5.76669274],[2524.6,0.05418856],[2524.5,3.96117],[2524.2,3.96161]],[[2525.1,3.96024],[2525.3,3.96002],[2525.4,2.63876274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727894964,[[2524.9,0.793],[2524.8,1.88507314],[2524.7,7.92158],[2524.3,3.96148],[2523.7,3.96243]],[[2525.2,3.9601],[2525.3,3.96002],[2525.5,3.97249627],[2525.6,3.95947],[2525.7,0.8188]]]
["bitfinex","ETHUSD",1729727895273,[[2524.9,0.793],[2524.7,5.82079572],[2524.5,3.96107],[2524.3,3.96148],[2523.7,3.96243]],[[2525.2,3.9601],[2525.3,3.96002],[2525.4,1.80586274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727895558,[[2524.9,0.793],[2524.7,5.90000367],[2524.5,3.96107],[2524.3,3.96148],[2523.9,7.4824845]],[[2525.2,3.9601],[2525.3,3.96002],[2525.4,2.62466274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727895755,[[2524.9,0.793],[2524.7,4.09414093],[2524.6,1.80586274],[2524.5,3.96107],[2524.3,3.96148]],[[2525.2,3.9601],[2525.3,3.96002],[2525.4,2.62466274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727896428,[[2524.9,0.793],[2524.7,4.09414092],[2524.6,1.80586274],[2524.5,3.96107],[2524.3,3.96148]],[[2525.2,3.9601],[2525.3,3.96002],[2525.4,2.62466274],[2525.5,3.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727898629,[[2524.9,0.793],[2524.7,4.09414092],[2524.6,1.80586274],[2524.5,3.96107],[2524.3,3.96148]],[[2525.2,3.96008],[2525.3,3.96002],[2525.4,2.62466274],[2525.5,0.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727898973,[[2524.9,0.793],[2524.7,4.09415491],[2524.6,1.80586274],[2524.5,3.96107],[2524.3,3.96148]],[[2525.2,3.96008],[2525.3,3.96002],[2525.4,2.62466274],[2525.5,0.97249627],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1729727899719,[[2524.9,0.793],[2524.8,5.76642274],[2524.7,4.09415491],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,4.93224627],[2525.6,1.80586274],[2525.8,6.95923],[2525.9,9.10982378]]]
["bitfinex","ETHUSD",1729727899958,[[2524.9,0.793],[2524.8,5.89982291],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,9.10982378]]]
["bitfinex","ETHUSD",1729727900325,[[2524.9,0.793],[2524.8,5.82061971],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,9.10982378]]]
["bitfinex","ETHUSD",1729727900521,[[2524.9,0.793],[2524.8,5.89982291],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,9.10982378]]]
["bitfinex","ETHUSD",1729727900923,[[2524.9,0.793],[2524.8,5.89982291],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,0.61982378]]]
["bitfinex","ETHUSD",1729727901127,[[2524.9,0.793],[2524.8,5.82061971],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,0.61982378]]]
["bitfinex","ETHUSD",1729727901319,[[2524.9,0.793],[2524.8,5.8998229],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,0.61982378]]]
["bitfinex","ETHUSD",1729727901617,[[2524.9,0.793],[2524.8,5.82061971],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,0.61982378]]]
["bitfinex","ETHUSD",1729727902064,[[2524.9,0.793],[2524.8,5.76642274],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,0.61982378]]]
["bitfinex","ETHUSD",1729727902270,[[2524.9,0.793],[2524.8,5.82060092],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95975],[2525.6,2.62466274],[2525.8,6.95923],[2525.9,0.61982378]]]
["bitfinex","ETHUSD",1729727902427,[[2524.9,0.793],[2524.8,5.76642274],[2524.7,4.01492818],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95972],[2525.6,2.62466274],[2525.7,3.9593],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727902761,[[2524.9,0.793],[2524.8,5.82060092],[2524.7,3.96075],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.95993],[2525.5,3.95972],[2525.6,2.62466274],[2525.7,3.9593],[2525.8,3.0]]]
["bitfinex","ETHUSD",1729727903060,[[2524.9,4.83272319],[2524.8,5.82060092],[2524.4,3.96129],[2524.3,0.01],[2524.1,3.97166]],[[2525.4,3.95989],[2525.5,3.95972],[2525.6,2.62466274],[2525.8,6.9592],[2526.0,0.01]]]
["bitfinex","ETHUSD",1729727903422,[[2524.9,4.83272319],[2524.8,1.86004092],[2524.4,3.96129],[2524.3,0.01],[2524.1,3.97166]],[[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9592],[2526.0,0.01],[2529.6,0.0137849]]]
["bitfinex","ETHUSD",1729727903619,[[2524.9,4.75352],[2524.8,1.86004092],[2524.6,3.96087],[2524.4,3.96129],[2524.3,0.01]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727904365,[[2525.0,0.24772986],[2524.9,4.75352],[2524.8,1.86004092],[2524.6,3.96087],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727904520,[[2525.1,0.24772986],[2524.9,4.75352],[2524.8,1.86004092],[2524.6,3.96087],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727904723,[[2524.9,4.75352],[2524.8,1.80586274],[2524.7,0.05417818],[2524.6,3.96087],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727904925,[[2525.0,0.24773053],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727905163,[[2525.1,0.24773669],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727905325,[[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129],[2369.5,6.86208678]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727905526,[[2525.0,0.24772937],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727905827,[[2525.1,0.24772937],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727906044,[[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129],[2523.5,0.01980154]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727906257,[[2525.0,0.24772936],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727906454,[[2525.1,0.24772936],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727906625,[[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129],[2369.5,6.86208678]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727906827,[[2525.0,0.24772936],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727907026,[[2525.1,0.24772936],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727907227,[[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129],[2369.5,6.86208678]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727907431,[[2525.0,0.24772936],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727907663,[[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727907664,[[2525.1,0.24772936],[2524.9,4.75352],[2524.8,1.86004092],[2524.7,3.96083],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727907968,[[2524.9,4.75352],[2524.8,0.05417818],[2524.7,3.96083],[2524.6,1.80586274],[2524.4,3.96129]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727908173,[[2525.0,0.24772968],[2524.9,4.75352],[2524.8,0.05417818],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727908470,[[2525.1,0.24772968],[2524.9,4.75352],[2524.8,0.05417818],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.8,6.9692],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1729727908672,[[2524.9,0.793],[2524.8,4.01486818],[2524.7,3.96083],[2524.6,1.80586274],[2371.6,0.2497586]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727908878,[[2525.0,0.24772944],[2524.9,0.793],[2524.8,4.01486818],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727909077,[[2525.1,0.24772944],[2524.9,0.793],[2524.8,4.01486818],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727909297,[[2524.9,0.793],[2524.8,3.96069],[2524.7,3.96083],[2524.6,1.80586274],[2519.8,60.71]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727909448,[[2525.0,0.24772944],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727909653,[[2525.1,0.24772944],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727909851,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2523.9,4.4724845]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727910057,[[2525.0,0.24772973],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727910276,[[2525.1,0.24772973],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727910583,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2522.9,4.84793998]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727910752,[[2525.0,0.24772964],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727910959,[[2525.1,0.24772964],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727911141,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2372.0,0.00500366]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727911341,[[2525.0,0.24772844],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727911541,[[2525.1,0.24772844],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727911741,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2499.9,78.4310513]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727912041,[[2525.0,0.24772976],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727912242,[[2525.1,0.24772976],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727912558,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2522.2,13.50479441]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,0.8188],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727912758,[[2525.0,0.24773],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727912958,[[2525.1,0.24773],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727913158,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2522.9,0.06865544]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727913489,[[2525.0,0.2477325],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727913653,[[2525.1,0.2477325],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727913855,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2522.2,13.50479441]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727914075,[[2525.0,0.24773122],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727914247,[[2525.1,0.24773122],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727914449,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2513.2,17.0238273]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727914683,[[2525.0,0.24773125],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727914853,[[2525.1,0.24773125],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727915057,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2371.6,0.2497586]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727915253,[[2525.0,0.24773113],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727915553,[[2525.1,0.24773113],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727915754,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2523.5,0.01980154]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727915953,[[2525.0,0.24773124],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727916182,[[2525.1,0.24773124],[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727916388,[[2524.9,0.793],[2524.8,4.01486167],[2524.7,3.96083],[2524.6,1.80586274],[2523.5,0.39145638]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727916670,[[2524.9,0.793],[2524.8,3.96069],[2524.7,3.96083],[2524.6,1.80586274],[2523.5,0.39145638]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727916754,[[2525.0,0.24773081],[2524.9,0.793],[2524.8,4.01486645],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727916955,[[2525.1,0.24773081],[2524.9,0.793],[2524.8,4.01486645],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727917155,[[2524.9,0.793],[2524.8,4.01486645],[2524.7,3.96083],[2524.6,1.80586274],[2523.5,0.01980154]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727917379,[[2525.0,0.2477307],[2524.9,0.793],[2524.8,4.01486645],[2524.7,3.96083],[2524.6,1.80586274]],[[2525.3,3.96],[2525.4,3.95989],[2525.6,2.62466274],[2525.7,3.95932],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729727917688,[[2525.1,0.2477307],[2524.9,4.83268114],[2524.8,5.82072919],[2524.5,3.96116],[2524.3,0.02]],[[2525.4,7.9198],[2525.6,0.8188],[2525.7,1.80586274],[2525.8,6.95915],[2526.1,0.01]]]
["bitfinex","ETHUSD",1729727917986,[[2524.9,0.793],[2524.8,5.82072919],[2524.6,3.96088],[2524.4,3.96133],[2524.3,0.02]],[[2525.3,3.96001],[2525.4,3.95989],[2525.6,0.8188],[2525.7,5.76517274],[2525.8,3.0]]]
["bitfinex","ETHUSD",1729727918195,[[2524.9,0.793],[2524.8,5.82072919],[2524.3,0.02]],[[2525.3,3.96001],[2525.4,3.95989],[2525.6,0.8188],[2525.7,5.76517274],[2525.8,3.0]]]
["bitfinex","ETHUSD",1729727918196,[[2525.0,0.32692791],[2524.9,1.45437292],[2524.8,5.82066919],[2524.5,6.97116],[2524.3,0.01]],[[2525.4,3.95988],[2525.6,0.8188],[2525.7,1.80586274],[2525.8,3.95915],[2526.2,4.58837775]]]
["bitfinex","ETHUSD",1729727918362,[[2525.3,4.73955],[2525.2,5.76590274],[2525.1,0.24772677],[2525.0,0.07920114],[2524.9,0.72554937]],[[2525.9,0.7898],[2526.0,3.95891],[2526.2,0.61978775],[2526.4,0.49571261],[2526.5,3.95819]]]
["bitfinex","ETHUSD",1729727918556,[[2525.5,0.7797],[2525.4,1.88504852],[2525.3,3.95985],[2525.0,3.96034],[2524.9,0.68137292]],[[2525.9,3.95899],[2526.1,0.7898],[2526.2,1.80586274],[2526.4,4.45400261],[2526.5,0.01]]]
["bitfinex","ETHUSD",1729727918763,[[2525.5,0.7797],[2525.4,1.80586274],[2525.3,4.01406264],[2525.1,3.96014],[2524.9,0.68137292]],[[2525.8,3.95925],[2525.9,3.95899],[2526.1,2.59566274],[2526.4,0.42703821],[2526.5,4.58772912]]]
["bitfinex","ETHUSD",1729727919071,[[2525.6,0.24768802],[2525.5,0.7797],[2525.3,4.01406264],[2525.1,3.96014],[2524.9,0.68137292]],[[2525.8,3.95925],[2525.9,3.95899],[2526.1,2.59566274],[2526.4,0.42703821],[2526.5,4.58772912]]]
["bitfinex","ETHUSD",1729727919072,[[2525.6,0.24768802],[2525.5,0.7797],[2525.3,5.81992538],[2525.1,3.96014],[2524.9,0.68137292]],[[2525.8,3.95925],[2525.9,3.95899],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727919258,[[2525.5,0.7797],[2525.3,1.86002538],[2525.2,3.96006],[2525.1,3.96014],[2524.9,0.68137292]],[[2525.7,3.95929],[2525.9,3.95899],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727919592,[[2525.5,0.7797],[2525.3,1.80586274],[2525.2,4.01422264],[2525.1,3.96014],[2524.9,0.68137292]],[[2525.7,3.95929],[2525.9,3.95899],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727920096,[[2525.5,0.7797],[2525.3,1.80586274],[2525.2,3.96006],[2525.1,3.96014],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95909],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727920403,[[2525.5,0.7797],[2525.3,1.80586274],[2525.2,4.01418797],[2525.1,3.96014],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727920590,[[2525.5,0.7797],[2525.2,5.82004957],[2525.1,3.96014],[2524.9,0.67137292],[2523.2,2.46445822]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727920793,[[2525.5,0.7797],[2525.3,1.80586274],[2525.2,4.01418683],[2525.1,3.96014],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727921378,[[2525.5,0.7797],[2525.3,1.88505106],[2525.2,4.01418683],[2525.1,3.96014],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727921695,[[2525.5,0.7797],[2525.3,1.80586274],[2525.2,3.96006],[2525.1,4.01426683],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727922287,[[2525.5,0.7797],[2525.3,5.76576274],[2525.1,4.01426683],[2524.9,0.67137292],[2523.7,4.95374636]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727922499,[[2525.5,0.7797],[2525.3,5.76576274],[2525.1,4.01426683],[2524.9,0.67137292],[2524.0,5.00214935]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727923255,[[2525.5,0.7797],[2525.4,0.24768493],[2525.3,5.76576274],[2525.1,4.01426683],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727923566,[[2525.5,0.7797],[2525.3,5.76576274],[2525.1,4.01426683],[2524.9,0.67137292],[2524.0,5.00214935]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727923797,[[2525.5,0.7797],[2525.4,0.24768448],[2525.3,5.76576274],[2525.1,4.01426683],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727923961,[[2525.5,0.7797],[2525.3,5.76576274],[2525.1,4.01426683],[2524.9,0.67137292],[2523.7,4.95374636]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727924163,[[2525.5,0.7797],[2525.4,0.24768453],[2525.3,5.84495108],[2525.1,4.01426683],[2524.9,0.67137292]],[[2525.7,3.95929],[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727924377,[[2525.5,0.7797],[2525.3,5.84495108],[2525.1,0.05412683],[2524.9,0.67137292],[2514.7,122.64]],[[2525.9,3.95907],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729727924573,[[2525.5,0.7797],[2525.4,0.24768479],[2525.3,9.80479108],[2525.1,0.05412683],[2524.9,0.67137292]],[[2525.8,3.95915],[2525.9,4.61454327],[2526.0,1.80586274],[2526.1,0.7898],[2526.2,12.44852]]]
["bitfinex","ETHUSD",1729727924797,[[2525.5,0.7797],[2525.4,1.80586274],[2525.3,7.91974],[2525.1,0.05412683],[2524.9,0.67137292]],[[2525.8,3.95915],[2525.9,4.61454327],[2526.1,2.59566274],[2526.2,12.44852],[2526.4,0.42703821]]]
["bitfinex","ETHUSD",1729727924999,[[2525.5,0.7797],[2525.4,5.76561274],[2525.3,3.95984],[2525.1,0.05412683],[2524.9,0.67137292]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.2,8.49],[2526.4,4.38530821],[2526.5,3.01]]]
["bitfinex","ETHUSD",1729727925299,[[2525.5,6.54513274],[2525.4,3.95975],[2525.2,0.05412683],[2525.0,3.96038],[2524.9,0.67137292]],[[2525.9,3.95899],[2526.1,4.74858],[2526.2,10.29586274],[2526.4,4.38530821],[2526.5,3.02]]]
["bitfinex","ETHUSD",1729727925501,[[2525.5,6.54513274],[2525.4,3.95975],[2525.1,0.05412683],[2525.0,3.96038],[2524.9,0.67137292]],[[2525.9,3.95899],[2526.1,4.74858],[2526.2,10.29586274],[2526.4,4.38530821],[2526.5,3.02]]]
["bitfinex","ETHUSD",1729727925708,[[2525.5,2.58556274],[2525.4,3.95975],[2525.2,4.01407683],[2525.0,3.96038],[2524.9,0.67137292]],[[2525.9,3.95899],[2526.1,0.7898],[2526.2,10.29586274],[2526.4,4.38530821],[2526.5,3.02]]]
["bitfinex","ETHUSD",1729727925905,[[2525.5,0.7797],[2525.4,5.76561274],[2525.3,0.07918827],[2525.2,4.01407683],[2525.0,3.96038]],[[2525.9,3.95899],[2526.1,6.55443274],[2526.2,8.49],[2526.4,4.38530821],[2526.5,3.02]]]
["bitfinex","ETHUSD",1729727926294,[[2525.5,0.7797],[2525.4,5.76561274],[2525.3,0.07918827],[2525.2,3.95995],[2525.1,0.05412683]],[[2525.9,3.95899],[2526.1,6.55443274],[2526.2,8.49],[2526.4,4.38530821],[2526.5,3.02]]]
["bitfinex","ETHUSD",1729727926490,[[2525.5,0.7797],[2525.4,5.76561274],[2525.3,0.07918827],[2525.2,3.95995],[2525.1,0.05412683]],[[2525.9,3.95899],[2526.1,2.59566274],[2526.2,8.49],[2526.4,0.42703821],[2526.5,3.02]]]
["bitfinex","ETHUSD",1729727926726,[[2525.5,0.7797],[2525.4,5.76556274],[2525.3,0.07918827],[2525.2,0.05412683],[2377.9,6.76394628]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.2,8.49],[2526.3,3.95836],[2526.4,0.42703821]]]
["bitfinex","ETHUSD",1729727926884,[[2525.5,0.7797],[2525.4,5.76556274],[2525.2,4.01406683],[2525.1,0.07918834],[2523.7,4.95374636]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.2,8.49],[2526.3,3.95836],[2526.4,0.42703821]]]
["bitfinex","ETHUSD",1729727927208,[[2525.5,0.7797],[2525.4,9.72525274],[2525.3,0.07918834],[2525.2,0.05412683],[2523.7,4.58209152]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.2,8.49],[2526.3,3.95836],[2526.4,0.42703821]]]
["bitfinex","ETHUSD",1729727927380,[[2525.5,1.0273745],[2525.4,5.76555274],[2525.2,0.05412683],[2523.7,4.95374636],[2523.4,0.94894761]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.2,8.49],[2526.3,3.95836],[2526.4,0.42703821]]]
["bitfinex","ETHUSD",1729727927705,[[2525.5,0.7797],[2525.4,5.76555274],[2525.2,4.01409683],[2525.1,0.07918835],[2523.7,4.58209152]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727927894,[[2525.5,0.7797],[2525.4,5.76555274],[2525.3,0.07918835],[2525.2,4.01409683],[2523.7,4.58209152]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727928410,[[2525.5,0.7797],[2525.4,5.76555274],[2525.3,0.07918835],[2525.2,3.95997],[2525.1,0.05412683]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727928585,[[2525.5,0.7797],[2525.4,5.76555274],[2525.3,0.07918835],[2525.1,0.05412683],[2517.1,9.5333433]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727928782,[[2525.5,0.7797],[2525.4,5.76555274],[2525.1,0.05412683],[2517.1,9.5333433]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727928783,[[2525.5,0.7797],[2525.4,5.76554274],[2525.1,0.13331513],[2522.7,0.88020222],[2521.7,3.39673381]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727928963,[[2525.5,0.7797],[2525.4,9.72522274],[2525.1,0.13331513],[2522.7,0.88020222],[2521.7,3.39673381]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727929169,[[2525.5,0.7797],[2525.4,5.76554274],[2525.2,3.95995],[2525.1,0.05412683],[2523.3,0.88020222]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727929382,[[2525.5,0.7797],[2525.4,5.76554274],[2525.3,0.0791883],[2525.2,3.95995],[2525.1,0.05412683]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727929904,[[2525.5,0.7797],[2525.4,9.72523274],[2525.3,0.0791883],[2525.1,0.05412683],[2375.1,1.51226056]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727930113,[[2525.5,0.7797],[2525.4,9.72523274],[2525.1,0.05412683],[2520.4,0.49549454],[2375.1,1.51226056]],[[2525.9,3.95899],[2526.1,6.55444274],[2526.3,3.95836],[2526.4,0.42703821],[2526.7,8.49]]]
["bitfinex","ETHUSD",1729727930400,[[2525.5,0.7797],[2525.4,3.95968],[2525.3,1.80586274],[2525.2,3.95997],[2525.1,0.05412683]],[[2525.9,3.95899],[2526.0,1.80586274],[2526.1,4.74858],[2526.3,3.95836],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727930915,[[2525.5,0.7797],[2525.4,3.95968],[2525.3,1.80586274],[2525.2,3.95997],[2521.6,36.69]],[[2525.9,3.95899],[2526.0,1.80586274],[2526.1,4.74858],[2526.3,3.95836],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727931414,[[2525.5,0.7797],[2525.4,3.95968],[2525.3,1.80586274],[2525.2,3.95997],[2525.1,0.05402726]],[[2525.9,3.95899],[2526.0,1.80586274],[2526.1,4.74858],[2526.3,3.95836],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727931606,[[2525.5,0.7797],[2525.4,3.95968],[2525.3,1.80586274],[2525.2,3.95997],[2525.1,0.05402726]],[[2525.9,5.01033327],[2526.0,1.80586274],[2526.1,4.74859],[2526.3,3.95836],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727932308,[[2525.5,0.7797],[2525.4,7.91936],[2525.3,1.8850511],[2525.1,0.05402726],[2373.3,0.00407333]],[[2525.9,5.01033327],[2526.0,1.80586274],[2526.1,4.74859],[2526.3,3.95836],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727932516,[[2525.5,0.7797],[2525.4,7.91936],[2525.3,1.80586274],[2525.1,0.05402726],[2373.3,0.00407333]],[[2525.9,5.01033327],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2527.2,1.80586274]]]
["bitfinex","ETHUSD",1729727932809,[[2525.5,0.7797],[2525.4,9.72522274],[2525.1,0.05402726],[2373.3,0.00407333],[2372.0,0.00500366]],[[2525.9,5.01033327],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2527.2,1.80586274]]]
["bitfinex","ETHUSD",1729727933113,[[2525.5,0.7797],[2525.4,9.72522274],[2525.1,0.05402726],[2517.8,11.5762025],[2373.3,0.00407333]],[[2525.9,5.01033327],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2527.2,1.80586274]]]
["bitfinex","ETHUSD",1729727933408,[[2525.5,0.7797],[2525.4,9.72522274],[2525.1,0.05402726],[2517.8,11.5762025],[2509.9,20.4285928]],[[2525.9,3.95899],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2527.2,1.80586274]]]
["bitfinex","ETHUSD",1729727933634,[[2525.5,0.7797],[2525.4,9.72523274],[2525.1,0.05402726],[2522.1,4.169],[2517.8,11.5762025]],[[2525.9,3.95899],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2526.6,12.44789]]]
["bitfinex","ETHUSD",1729727933775,[[2525.5,4.73928],[2525.4,5.76554274],[2525.2,0.24767398],[2525.1,0.05402726],[2522.1,4.169]],[[2525.9,3.95899],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2526.6,8.49]]]
["bitfinex","ETHUSD",1729727933976,[[2525.5,4.73928],[2525.4,5.76554274],[2525.1,0.05402726],[2522.3,0.41312078],[2522.1,4.169]],[[2525.9,3.95899],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2526.6,8.49]]]
["bitfinex","ETHUSD",1729727934314,[[2525.5,4.73928],[2525.4,5.76554274],[2525.2,0.24767382],[2525.1,0.05402726],[2522.3,0.41312078]],[[2525.9,3.95899],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2526.6,8.49]]]
["bitfinex","ETHUSD",1729727934503,[[2525.5,4.73928],[2525.4,5.76554274],[2525.1,0.05402726],[2522.3,0.41312078],[2373.3,0.00407333]],[[2525.9,3.95899],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2526.6,8.49]]]
["bitfinex","ETHUSD",1729727934943,[[2525.5,4.73928],[2525.4,3.95968],[2525.3,1.80586274],[2525.1,0.05402726],[2522.3,0.41312078]],[[2525.9,3.95899],[2526.1,6.55445274],[2526.3,3.95836],[2526.4,0.42703821],[2526.6,8.49]]]
["bitfinex","ETHUSD",1729727935103,[[2525.5,6.62433097],[2525.4,0.24767457],[2525.1,0.05402726],[2524.9,0.68137292],[2524.7,3.0]],[[2526.1,4.74859],[2526.4,0.42703821],[2526.5,3.01],[2526.6,8.49],[2526.8,3.9677]]]
["bitfinex","ETHUSD",1729727935424,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.2,3.96007],[2525.1,0.05402726]],[[2526.1,3.95879],[2526.2,1.80586274],[2526.3,4.72805],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727935577,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.3,0.24766827],[2525.2,4.01409726]],[[2526.1,3.95879],[2526.2,1.80586274],[2526.3,4.72805],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727935775,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.4,0.24766827],[2525.2,4.01409726]],[[2526.1,3.95879],[2526.2,1.80586274],[2526.3,4.72805],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727935776,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.4,0.24766827],[2525.2,4.01409726]],[[2526.1,3.95876],[2526.2,1.80586274],[2526.3,4.72807],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727936004,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.2,4.01409726],[2510.0,20.4285928]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727936203,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.3,0.24766707],[2525.2,4.01409726]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727936517,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.4,0.24766707],[2525.2,4.01409726]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727936689,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,6.01310981],[2525.2,4.01409726],[2377.1,3.34607672]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727936990,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.3,0.24766707],[2525.2,4.01409726]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727937183,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.4,0.24766707],[2525.2,4.01409726]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727937389,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,6.01310981],[2525.2,4.01409726],[2377.1,3.34607672]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727937618,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.3,0.24766707],[2525.2,4.01409726]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727937791,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.4,0.24766707],[2525.2,4.01409726]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727937995,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,6.01310981],[2525.2,4.01409726],[2377.1,3.34607672]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727938220,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.3,0.24766707],[2525.2,4.01409726]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727938460,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.4,0.24766632],[2525.2,4.01408334]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727938626,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.2,3.96007],[2525.1,0.05401334]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727938780,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.3,0.247673],[2525.2,3.96007]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727938980,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.4,0.247673],[2525.2,3.96007]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727939186,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,5.76544274],[2525.2,3.96007],[2517.7,11.5762025]],[[2526.1,7.91751],[2526.2,1.80586274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727939419,[[2525.7,0.7666],[2525.6,3.95935],[2525.5,3.95958],[2525.4,1.80586274],[2525.3,0.24767307]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727939720,[[2525.7,0.7666],[2525.5,8.16677307],[2525.4,1.80586274],[2525.2,0.05401334],[2525.0,3.96029]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727940219,[[2525.7,0.7666],[2525.5,8.16677307],[2525.4,1.80586274],[2525.2,0.05401334],[2525.1,3.96023]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727940813,[[2525.7,0.7666],[2525.5,4.20719307],[2525.4,1.80586274],[2525.2,0.05401334],[2525.1,3.96023]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727941017,[[2525.7,0.7666],[2525.5,7.91902],[2525.4,1.80586274],[2525.2,0.07918459],[2525.1,3.96023]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727941224,[[2525.7,0.7666],[2525.5,8.16668664],[2525.4,1.80586274],[2525.2,0.05402212],[2525.1,3.96023]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727941562,[[2525.7,0.7666],[2525.5,7.91902],[2525.4,1.80586274],[2525.1,3.96023],[2523.7,0.99144636]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727941685,[[2525.7,0.7666],[2525.5,4.20716865],[2525.4,1.80586274],[2525.3,3.95983],[2525.2,0.05402756]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727941881,[[2525.7,0.7666],[2525.5,4.20716865],[2525.4,1.88504733],[2525.3,3.95982],[2525.2,0.05402756]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727942077,[[2525.7,0.7666],[2525.5,3.9595],[2525.4,1.88504733],[2525.3,3.95982],[2525.2,0.05402756]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,0.42703821],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1729727942916,[[2525.7,0.7666],[2525.5,3.9595],[2525.4,1.88504733],[2525.2,0.05402756],[2523.7,0.99144636]],[[2526.0,3.95883],[2526.1,5.76461274],[2526.3,0.7696],[2526.4,4.38523821],[2526.5,3.0]]]
["bitfinex","ETHUSD",1729727943117,[[2525.3,5.76567274],[2525.2,0.05402756],[2524.8,2.98286883],[2524.3,4.35673991],[2523.7,0.61979152]],[[2525.9,3.959],[2526.0,6.73703701],[2526.3,0.7696],[2526.4,2.23290095],[2526.5,3.0]]]
["bitfinex","ETHUSD",1729727943320,[[2525.4,1.01427135],[2525.3,3.95981],[2525.2,1.8598903],[2525.1,3.96011],[2524.8,2.98286883]],[[2525.9,3.959],[2526.0,6.73703701],[2526.4,2.23290095],[2526.5,3.0]]]
["bitfinex","ETHUSD",1729727943321,[[2525.4,1.01427135],[2525.3,3.95981],[2525.2,1.8598903],[2525.1,3.96011],[2524.9,4.64184292]],[[2525.8,3.95928],[2525.9,6.53446274],[2526.0,0.97234427],[2526.2,3.95855],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727943632,[[2525.4,0.7666],[2525.3,3.95981],[2525.2,1.8598903],[2525.1,3.96011],[2524.9,4.64184292]],[[2525.8,3.95928],[2525.9,6.53446274],[2526.0,0.97234427],[2526.2,3.95855],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727943981,[[2525.4,0.7666],[2525.3,3.95981],[2525.2,1.80586274],[2525.1,0.05402756],[2524.9,4.64184292]],[[2525.8,3.95928],[2525.9,6.53446274],[2526.0,0.97234427],[2526.2,3.95855],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727944184,[[2525.4,0.7666],[2525.3,3.95981],[2525.2,1.80586274],[2524.9,4.64184292]],[[2525.8,3.95928],[2525.9,6.53446274],[2526.0,0.97234427],[2526.2,3.95855],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727944185,[[2525.4,0.7666],[2525.3,3.95981],[2525.2,1.8598903],[2524.9,4.64184292],[2523.6,5.546408]],[[2525.8,3.95928],[2525.9,6.53446274],[2526.0,0.97234427],[2526.2,3.95855],[2526.4,2.23290095]]]
["bitfinex","ETHUSD",1729727944381,[[2525.5,0.24767619],[2525.4,0.7666],[2525.2,5.8198903],[2525.1,3.96014],[2524.9,0.67137292]],[[2525.7,3.95942],[2525.8,3.95928],[2525.9,2.57546274],[2526.0,0.97234427],[2526.1,3.95869]]]
["bitfinex","ETHUSD",1729727944600,[[2525.4,0.7666],[2525.2,3.96],[2525.1,3.96014],[2525.0,1.80586274],[2524.9,0.67137292]],[[2525.7,5.76528274],[2525.8,3.95928],[2525.9,0.7696],[2526.0,0.97234427],[2526.1,3.95869]]]
["bitfinex","ETHUSD",1729727944942,[[2525.4,0.7666],[2525.2,3.96],[2525.1,5.820082],[2524.9,0.67137292],[2524.8,5.13770609]],[[2525.7,3.95942],[2525.8,5.76514274],[2525.9,0.7696],[2526.0,0.97234427],[2526.1,3.95869]]]
["bitfinex","ETHUSD",1729727945088,[[2525.4,0.7666],[2525.2,5.76586274],[2525.1,4.01421926],[2524.9,0.67137292],[2524.8,6.94356883]],[[2525.7,3.95942],[2525.8,5.76514274],[2525.9,0.7696],[2526.0,0.97234427],[2526.1,3.95869]]]
["bitfinex","ETHUSD",1729727945422,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274],[2524.9,0.67137292]],[[2525.8,5.76514274],[2525.9,0.7696],[2526.0,4.93130427],[2526.1,3.95869],[2526.4,2.24290095]]]
["bitfinex","ETHUSD",1729727945719,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274],[2524.9,0.67137292]],[[2525.8,5.76514274],[2525.9,0.7696],[2526.0,0.97234427],[2526.4,2.24290095],[2787.0,0.04]]]
["bitfinex","ETHUSD",1729727945906,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,1.859942],[2525.1,3.96014],[2524.9,0.67137292]],[[2525.8,3.95928],[2525.9,2.57546274],[2526.0,4.93130427],[2526.2,3.95852],[2526.4,2.24290095]]]
["bitfinex","ETHUSD",1729727946495,[[2525.5,0.24768411],[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274]],[[2525.8,9.72439274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852],[2526.4,2.24290095]]]
["bitfinex","ETHUSD",1729727946695,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274],[2380.0,3.29566693]],[[2525.8,9.72439274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852],[2526.4,2.24290095]]]
["bitfinex","ETHUSD",1729727947019,[[2525.5,0.24768601],[2525.4,0.7666],[2525.3,3.9599],[2525.2,1.859942],[2525.1,3.96014]],[[2525.8,7.91853],[2525.9,2.57546274],[2526.0,0.97234427],[2526.2,3.95852],[2526.4,2.24290095]]]
["bitfinex","ETHUSD",1729727947225,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,1.859942],[2525.1,3.96014],[2521.7,3.39673381]],[[2525.8,7.91853],[2525.9,2.57546274],[2526.0,0.97234427],[2526.2,3.95852],[2526.4,2.24290095]]]
["bitfinex","ETHUSD",1729727947430,[[2525.5,0.24768531],[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274]],[[2525.8,9.72439274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852],[2526.4,2.24290095]]]
["bitfinex","ETHUSD",1729727947629,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274],[2377.9,6.76394628]],[[2525.7,3.95934],[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727947796,[[2525.5,0.24768351],[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274]],[[2525.7,3.95934],[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727948003,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274],[2524.9,0.67137292]],[[2525.7,3.95934],[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727948201,[[2525.5,0.24768746],[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05407926],[2525.1,5.76600274]],[[2525.7,3.95934],[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727948467,[[2525.4,0.7666],[2525.3,3.9599],[2525.1,5.76600274],[2521.5,15.26422768],[2521.4,12.94937312]],[[2525.7,3.95934],[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727948604,[[2525.4,0.7666],[2525.3,4.01406288],[2525.1,5.76600274],[2524.0,2.17966693],[2521.5,15.26422768]],[[2525.7,3.95934],[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727948788,[[2525.5,0.24768685],[2525.4,0.7666],[2525.3,4.01406288],[2525.1,5.76600274],[2524.0,1.80801209]],[[2525.7,3.95934],[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1729727948986,[[2525.4,0.7666],[2525.3,4.01406288],[2525.1,5.76600274],[2524.4,0.5267954],[2524.0,2.17966693]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,0.97234427],[2526.2,3.95852],[2533.6,11.6544137]]]
["bitfinex","ETHUSD",1729727949189,[[2525.5,0.24768688],[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05416288],[2525.1,5.76600274]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2531.9,10.2833062]]]
["bitfinex","ETHUSD",1729727949513,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05416288],[2525.1,5.76600274],[2522.7,0.88020222]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2530.0,0.0137849]]]
["bitfinex","ETHUSD",1729727949701,[[2525.5,0.24768828],[2525.4,0.7666],[2525.3,4.01406288],[2525.1,5.76600274],[2522.7,0.88020222]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2530.0,0.0137849]]]
["bitfinex","ETHUSD",1729727950018,[[2525.4,0.7666],[2525.3,4.01406288],[2525.1,5.76600274],[2522.7,0.88020222],[2375.1,1.51226056]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2530.0,0.0137849]]]
["bitfinex","ETHUSD",1729727950219,[[2525.5,0.24768852],[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05416288],[2525.1,5.76600274]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2530.0,0.0137849]]]
["bitfinex","ETHUSD",1729727950535,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05416288],[2525.1,5.76600274],[2521.5,22.7547117]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2532.5,4.32545794]]]
["bitfinex","ETHUSD",1729727950735,[[2525.5,0.24768873],[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05416288],[2525.1,5.76600274]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2532.5,4.32545794]]]
["bitfinex","ETHUSD",1729727951043,[[2525.4,0.7666],[2525.3,3.9599],[2525.2,0.05416288],[2525.1,5.76600274],[2375.3,0.05852273]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2530.0,0.0137849]]]
["bitfinex","ETHUSD",1729727951347,[[2525.5,0.24768873],[2525.4,0.7666],[2525.3,4.01406288],[2525.1,5.76600274],[2524.0,2.17966693]],[[2525.8,5.76511274],[2525.9,0.7696],[2526.0,4.93126427],[2526.2,3.95852],[2530.0,0.0137849]]]
["bitfinex","ETHUSD",1729727951548,[[2525.4,0.7666],[2525.2,0.05416288],[2525.1,3.96014],[2525.0,1.80586274],[2524.9,0.66137292]],[[2525.7,5.76527274],[2525.8,3.95925],[2525.9,0.7696],[2526.0,0.97234427],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1729727951713,[[2525.5,0.24768965],[2525.2,4.78399288],[2525.1,3.96014],[2525.0,1.80586274],[2524.9,0.66137292]],[[2525.7,3.95941],[2525.8,6.91171044],[2525.9,0.7696],[2526.1,3.95867],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729727951913,[[2525.2,4.78399288],[2525.1,5.76600274],[2524.9,0.66137292],[2524.8,3.9607],[2523.5,1.67239131]],[[2525.7,3.95941],[2525.8,6.91171044],[2525.9,0.7696],[2526.1,3.95867],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729727952228,[[2525.3,0.24768902],[2525.1,4.01439288],[2525.0,0.7698],[2524.9,4.62181292],[2524.7,3.0]],[[2525.5,4.74311],[2525.6,1.80586274],[2526.0,3.95888],[2526.2,3.02],[2526.3,12.44836]]]
["bitfinex","ETHUSD",1729727952544,[[2525.4,0.24770235],[2525.1,4.01440409],[2525.0,0.7698],[2524.9,5.76630274],[2524.7,3.0]],[[2525.5,4.74311],[2525.6,1.80586274],[2526.0,3.95888],[2526.2,3.02],[2526.3,12.6726501]]]
["bitfinex","ETHUSD",1729727952748,[[2525.4,0.24770235],[2525.1,0.05417409],[2525.0,0.7698],[2524.9,5.76630274],[2524.3,4.88710441]],[[2525.5,4.74311],[2525.6,1.80586274],[2525.7,3.95943],[2526.2,3.02],[2526.3,12.6726501]]]
["bitfinex","ETHUSD",1729727952907,[[2525.0,4.78436409],[2524.8,5.76652274],[2524.3,4.88710441],[2524.1,0.5267954],[2523.8,1.17746915]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727953109,[[2525.1,0.24770978],[2525.0,4.78436409],[2524.8,5.76652274],[2524.3,4.88710441],[2524.1,0.5267954]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727953345,[[2525.2,0.24770978],[2525.0,4.78436409],[2524.8,5.76652274],[2524.3,4.88710441],[2524.1,0.5267954]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727953547,[[2525.3,0.24770978],[2525.0,4.78436409],[2524.9,1.80586274],[2524.8,3.96066],[2524.3,4.88710441]],[[2525.5,7.59981801],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727953747,[[2525.0,4.78436409],[2524.9,1.80586274],[2524.8,3.96066],[2524.3,4.88710441],[2519.1,10.2142964]],[[2525.5,7.59981801],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727953928,[[2525.1,0.24771148],[2525.0,4.78436409],[2524.9,1.80586274],[2524.8,3.96066],[2524.3,4.88710441]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727954234,[[2525.2,0.24771148],[2525.0,4.78436409],[2524.9,1.80586274],[2524.8,3.96066],[2524.5,3.0]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727954440,[[2525.0,4.78436409],[2524.9,1.80586274],[2524.8,3.96066],[2524.5,3.0],[2522.5,3.75443204]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727954613,[[2525.1,0.24771749],[2525.0,4.73019],[2524.9,1.86003683],[2524.8,3.96066],[2524.5,3.0]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727954946,[[2525.0,4.73019],[2524.9,1.86003683],[2524.8,3.96066],[2524.5,3.0]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727954947,[[2525.2,0.24771749],[2525.0,4.73019],[2524.9,1.86003683],[2524.8,3.96066],[2524.5,3.0]],[[2525.5,6.54897274],[2525.6,3.95948],[2525.9,3.95902],[2526.1,0.01],[2526.2,3.01]]]
["bitfinex","ETHUSD",1729727955110,[[2525.0,4.73019],[2524.9,1.86003683],[2524.8,3.96066],[2524.5,3.0],[2517.4,11.5762025]],[[2525.5,7.59981801],[2525.6,3.95948],[2525.9,3.95902],[2526.0,0.01],[2526.1,0.01]]]
["bitfinex","ETHUSD",1729727955307,[[2525.1,0.24771758],[2525.0,0.7698],[2524.9,0.05417409],[2524.8,3.9606],[2524.5,3.0]],[[2525.4,5.76564274],[2525.5,1.83424527],[2525.8,3.95915],[2525.9,3.95902],[2526.0,0.01]]]
["bitfinex","ETHUSD",1729727955511,[[2525.2,0.24771758],[2525.0,0.7698],[2524.9,4.01471409],[2524.8,5.76646274],[2524.5,3.0]],[[2525.3,3.95992],[2525.5,3.64010801],[2525.8,3.95915],[2526.0,0.01],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1729727955725,[[2525.2,0.24771758],[2525.0,0.7698],[2524.9,4.01471409],[2524.8,5.76646274],[2524.5,3.0]],[[2525.5,7.59972801],[2525.8,3.95915],[2526.0,8.5],[2526.1,3.96867],[2526.3,4.1826501]]]
["bitfinex","ETHUSD",1729727955947,[[2525.0,0.7698],[2524.9,4.01471409],[2524.8,5.76646274],[2524.5,3.0],[2523.5,0.46000315]],[[2525.4,4.7197528],[2525.5,6.54888274],[2525.8,3.95915],[2526.0,8.5],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1729727956144,[[2525.1,0.24772112],[2525.0,0.7698],[2524.9,4.01471409],[2524.8,5.76646274],[2524.5,3.0]],[[2525.3,3.95994],[2525.4,0.7599728],[2525.5,6.54888274],[2525.8,3.95915],[2526.0,8.5]]]
["bitfinex","ETHUSD",1729727956345,[[2525.0,0.7698],[2524.9,0.05417409],[2524.8,7.92122],[2524.7,1.80586274],[2524.5,3.0]],[[2525.3,3.95994],[2525.4,0.7599728],[2525.5,6.54888274],[2526.0,8.5]]]
["bitfinex","ETHUSD",1729727956346,[[2525.0,0.7698],[2524.9,0.05417409],[2524.8,7.92122],[2524.7,1.80586274],[2524.5,3.0]],[[2525.3,3.95994],[2525.4,2.56583554],[2525.5,4.74313],[2525.7,3.95933],[2526.0,8.5]]]
["bitfinex","ETHUSD",1729727956550,[[2525.1,0.24772539],[2525.0,0.7698],[2524.8,9.78125683],[2524.5,3.0],[2523.5,0.46000315]],[[2525.3,3.95994],[2525.4,2.56583554],[2525.5,4.74313],[2525.7,3.95933],[2526.0,8.5]]]
["bitfinex","ETHUSD",1729727956754,[[2525.0,0.7698],[2524.8,9.78124683],[2524.5,3.0],[2523.5,0.46000315],[2370.0,6.069505]],[[2525.3,3.95994],[2525.4,2.56583554],[2525.5,4.74313],[2525.7,3.95933],[2526.0,8.5]]]
["bitfinex","ETHUSD",1729727956923,[[2525.1,0.24772535],[2525.0,0.7698],[2524.8,5.82063683],[2524.6,3.96089],[2524.5,3.0]],[[2525.3,3.95994],[2525.4,2.56583554],[2525.5,4.74313],[2525.7,3.95933],[2526.0,8.5]]]
["bitfinex","ETHUSD",1729727957118,[[2525.0,0.7698],[2524.8,5.82063683],[2524.6,3.96089],[2524.5,3.0],[2523.4,0.37165484]],[[2525.3,3.95994],[2525.4,2.56583554],[2525.5,4.74313],[2525.7,3.95933],[2526.0,8.5]]]
["bitfinex","ETHUSD",1729727957428,[[2525.1,0.24772539],[2524.8,0.82397409],[2524.7,3.96085],[2524.6,5.76675274],[2524.5,3.0]],[[2525.2,6.54934274],[2525.3,5.08683055],[2525.6,5.76532274],[2525.8,0.01],[2525.9,11.5]]]
["bitfinex","ETHUSD",1729727957630,[[2525.1,0.24772539],[2524.8,0.82397409],[2524.7,3.96085],[2524.6,5.76675274],[2524.5,3.0]],[[2525.2,4.74348],[2525.3,6.89269329],[2525.6,3.95946],[2525.8,0.01],[2525.9,11.5]]]
["bitfinex","ETHUSD",1729727957828,[[2525.1,0.24772539],[2524.8,0.82397409],[2524.6,5.76675274],[2524.5,3.0],[2524.4,3.96122]],[[2525.2,4.74348],[2525.3,6.89269329],[2525.6,3.95946],[2525.8,0.01],[2525.9,11.5]]]
["bitfinex","ETHUSD",1729727958017,[[2524.8,0.7698],[2524.7,0.05417409],[2524.6,9.72769274],[2524.5,3.0],[2524.2,3.96163]],[[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,5.76532274],[2525.8,0.01],[2525.9,11.5]]]
["bitfinex","ETHUSD",1729727958217,[[2524.9,0.24773768],[2524.8,0.7698],[2524.7,0.05417409],[2524.6,3.96089],[2524.4,3.9612]],[[2525.1,3.96024],[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,5.76532274],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727958535,[[2524.8,0.7698],[2524.6,9.78187683],[2524.1,3.0],[2524.0,6.175222],[2523.2,8.96308]],[[2525.1,3.96024],[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,5.76532274],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727958733,[[2524.9,0.24774387],[2524.8,0.7698],[2524.6,9.78187683],[2524.1,3.0],[2524.0,6.175222]],[[2525.1,3.96024],[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,5.76532274],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727958942,[[2524.8,0.7698],[2524.7,3.96084],[2524.6,5.82092683],[2524.1,3.0],[2524.0,6.175222]],[[2525.1,3.96024],[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,5.76532274],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727959160,[[2524.9,0.2477439],[2524.8,0.7698],[2524.7,3.96084],[2524.6,5.82092683],[2524.1,3.0]],[[2525.1,3.96024],[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,5.76532274],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727959449,[[2524.8,0.7698],[2524.7,3.96084],[2524.6,5.82092683],[2524.1,3.0],[2523.1,0.37165484]],[[2525.1,3.96024],[2525.2,0.7834],[2525.3,6.89269329],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727959655,[[2524.8,0.7698],[2524.7,5.76670274],[2524.6,3.96089],[2524.1,3.0],[2523.1,0.37165484]],[[2525.1,3.96024],[2525.2,0.7834],[2525.3,6.89269329],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727959842,[[2524.9,0.24774389],[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.1,3.0]],[[2525.1,3.96024],[2525.2,0.7834],[2525.3,6.89269329],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727960025,[[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.1,3.0],[2523.0,0.37165484]],[[2525.1,3.96024],[2525.2,0.7834],[2525.3,6.89269329],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727960231,[[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.1,3.0],[2523.1,0.37165484]],[[2525.1,3.96024],[2525.2,0.7834],[2525.3,6.89269329],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727960415,[[2524.8,0.7698],[2524.7,3.96084],[2524.6,5.82081793],[2524.1,3.0],[2522.9,0.37165484]],[[2525.1,3.96024],[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727960625,[[2524.8,0.7698],[2524.7,3.96084],[2524.6,5.82081793],[2524.1,3.0]],[[2525.1,3.96024],[2525.2,2.58926274],[2525.3,5.08683055],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727960626,[[2524.8,0.7698],[2524.7,3.96084],[2524.6,5.82081793],[2524.1,3.0],[2523.0,0.37165484]],[[2525.1,3.96024],[2525.2,0.7834],[2525.3,6.89269329],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727960954,[[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.3,3.96148],[2524.1,3.0]],[[2525.2,4.74349],[2525.3,5.08683055],[2525.4,1.80586274],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727961160,[[2524.9,0.24774055],[2524.8,2.57566274],[2524.7,3.96084],[2524.6,4.01495519],[2524.3,3.96148]],[[2525.2,4.74349],[2525.3,5.08683055],[2525.4,1.80586274],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727961452,[[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.3,3.96148],[2523.0,0.37165484]],[[2525.2,4.74349],[2525.3,5.08683055],[2525.4,1.80586274],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727961619,[[2524.9,0.24773881],[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.3,3.96148]],[[2525.2,4.74349],[2525.3,5.08683055],[2525.4,1.80586274],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727961813,[[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.3,3.96148],[2522.9,0.37165484]],[[2525.2,4.74349],[2525.3,5.08683055],[2525.4,1.80586274],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727962045,[[2524.9,0.24773922],[2524.8,0.7698],[2524.7,5.76670274],[2524.6,4.01495519],[2524.3,3.96148]],[[2525.2,4.74349],[2525.3,5.08683055],[2525.4,1.80586274],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727962243,[[2524.6,0.05406519],[2524.5,3.96116],[2524.4,4.73103],[2524.0,0.39754926],[2523.8,1.0471599]],[[2525.0,1.80586274],[2525.2,1.94701833],[2525.6,3.95946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727962244,[[2524.6,0.05406519],[2524.5,3.96116],[2524.4,4.73103],[2524.0,0.39754926],[2523.8,1.0471599]],[[2525.0,1.80586274],[2525.2,1.94701833],[2525.6,1.80586274],[2525.7,0.01],[2525.8,3.96929]]]
["bitfinex","ETHUSD",1729727962441,[[2524.7,0.24773943],[2524.4,4.78518519],[2524.3,5.76735274],[2524.0,3.96401935],[2523.8,0.5203645]],[[2524.9,3.96056],[2525.0,1.80586274],[2525.1,3.96033],[2525.2,0.7834],[2525.4,3.95977]]]
["bitfinex","ETHUSD",1729727962614,[[2524.4,4.78518519],[2524.3,5.76735274],[2524.1,3.0],[2524.0,3.96401935],[2523.8,0.5203645]],[[2524.9,7.9212],[2525.0,1.80586274],[2525.2,0.7834],[2525.4,3.95977],[2528.0,0.02237487]]]
["bitfinex","ETHUSD",1729727962818,[[2524.5,0.24776296],[2524.4,4.78518519],[2524.3,5.76735274],[2524.1,3.0],[2524.0,3.96401935]],[[2524.9,7.9212],[2525.0,1.80586274],[2525.2,0.7834],[2525.4,3.95977],[2525.6,5.77531274]]]
["bitfinex","ETHUSD",1729727963029,[[2524.6,0.24776296],[2524.4,6.59104793],[2524.3,3.96149],[2524.1,3.0],[2524.0,5.76988209]],[[2524.9,3.96056],[2525.0,1.80586274],[2525.2,0.7834],[2525.4,3.95977],[2525.6,5.77531274]]]
["bitfinex","ETHUSD",1729727963231,[[2524.4,6.53698274],[2524.3,4.01555519],[2524.1,3.0],[2524.0,5.76988209],[2523.7,0.01]],[[2524.9,3.96056],[2525.0,1.80586274],[2525.1,3.96034],[2525.2,0.7834],[2525.4,3.95977]]]
["bitfinex","ETHUSD",1729727963419,[[2524.5,4.20891602],[2524.4,2.57566274],[2524.3,4.01555519],[2524.1,3.0],[2524.0,5.76988209]],[[2524.9,3.96056],[2525.1,5.76620274],[2525.2,0.7834],[2525.4,3.95977],[2532.9,11.6544137]]]
["bitfinex","ETHUSD",1729727963637,[[2524.6,0.24776602],[2524.4,6.59105793],[2524.3,3.96149],[2524.1,3.0],[2524.0,5.76988209]],[[2524.9,3.96056],[2525.0,1.80586274],[2525.1,3.96035],[2525.2,0.7834],[2525.4,3.95977]]]
["bitfinex","ETHUSD",1729727963830,[[2524.4,0.7698],[2524.3,4.01550567],[2524.1,3.0],[2524.0,0.00214935],[2523.7,0.01]],[[2524.9,6.56982274],[2525.3,3.95993],[2525.4,0.01],[2525.6,8.76531274],[2525.9,6.33813]]]
["bitfinex","ETHUSD",1729727964151,[[2524.5,0.24776797],[2524.4,0.7698],[2524.3,5.82126841],[2524.1,6.96169],[2524.0,0.00214935]],[[2524.9,6.56982274],[2525.2,3.96009],[2525.4,0.01],[2525.6,8.76531274],[2525.9,6.4065337]]]
["bitfinex","ETHUSD",1729727964325,[[2524.5,0.24777764],[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.05401567],[2524.1,6.96169]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.4,0.01],[2525.6,8.76531274]]]
["bitfinex","ETHUSD",1729727965104,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.05401567],[2524.1,6.96169],[2522.7,0.37165484]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.4,0.01],[2525.6,8.76531274]]]
["bitfinex","ETHUSD",1729727965294,[[2524.5,0.24777598],[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.05401567],[2524.1,6.96169]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.4,0.01],[2525.6,8.76531274]]]
["bitfinex","ETHUSD",1729727965793,[[2524.5,0.24777598],[2524.4,0.7698],[2524.3,3.96139],[2524.2,1.85987841],[2524.1,3.96169]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727965953,[[2524.4,0.7698],[2524.3,3.96139],[2524.2,1.85987841],[2524.1,3.96169],[2522.4,0.192]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727966277,[[2524.4,1.01757933],[2524.3,5.76725274],[2524.1,4.01570567],[2522.9,4.09652961],[2522.5,4.83054766]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727966455,[[2524.4,1.01757933],[2524.3,3.96139],[2524.2,1.80586274],[2524.1,4.01570567],[2522.9,4.09652961]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727966661,[[2524.4,1.01757933],[2524.3,3.96139],[2524.2,1.80586274],[2524.1,4.01570567],[2523.8,4.4726145]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727966993,[[2524.4,1.01757933],[2524.3,5.76725274],[2524.1,4.01570567],[2523.8,4.4726145],[2516.8,11.5864125]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727967166,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.24777933],[2524.1,4.01570567],[2523.8,4.4726145]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727967364,[[2524.4,0.7698],[2524.3,9.97644207],[2524.1,0.05401567],[2523.8,4.4726145],[2522.8,8.96371]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727967679,[[2524.4,1.01757933],[2524.3,9.72865274],[2524.1,0.05401567],[2523.8,4.4726145],[2522.8,8.96371]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727968000,[[2524.4,1.01757933],[2524.3,9.72866274],[2524.1,0.05401567],[2523.8,4.4726145],[2522.8,8.96371]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727968215,[[2524.4,0.7698],[2524.3,9.72866274],[2524.2,0.24777933],[2524.1,0.05401567],[2523.8,4.4726145]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727968357,[[2524.4,0.7698],[2524.3,6.01503207],[2524.1,4.01578567],[2523.8,4.4726145],[2516.8,0.01021]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727968556,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.24777933],[2524.1,4.01578567],[2523.8,4.4726145]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727968803,[[2524.4,0.7698],[2524.3,4.20916933],[2524.1,4.01578567],[2523.8,3.96225],[2522.8,3.96371]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727968965,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.24777933],[2524.1,4.01578567],[2523.8,3.96225]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,0.01]]]
["bitfinex","ETHUSD",1729727969181,[[2524.4,0.7698],[2524.3,6.01503207],[2524.1,3.96177],[2524.0,0.05616502],[2523.8,3.96225]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727969382,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.24777933],[2524.1,3.96177],[2524.0,0.05616502]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727969582,[[2524.4,0.7698],[2524.3,6.01503207],[2524.1,3.96177],[2524.0,0.05616502],[2518.3,10.2142964]],[[2524.8,3.96082],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727969788,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.24777933],[2524.1,3.96177],[2524.0,0.05616502]],[[2524.7,3.96087],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727970090,[[2524.4,0.7698],[2524.3,6.01503207],[2524.1,3.96177],[2524.0,0.05616502],[2371.4,3.70289631]],[[2524.8,3.96071],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727970303,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.24777933],[2524.1,3.96177],[2524.0,0.05616502]],[[2524.8,3.96071],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727970592,[[2524.4,0.7698],[2524.3,6.01503207],[2524.1,3.96177],[2524.0,0.05616502],[2520.5,5.4588891]],[[2524.8,3.96071],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727970895,[[2524.4,0.7698],[2524.3,5.76725274],[2524.2,0.24777933],[2524.1,3.96177],[2524.0,0.05616502]],[[2524.8,3.96071],[2524.9,6.56982274],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727971500,[[2524.4,2.57566274],[2524.3,7.92276],[2524.2,0.3270057],[2524.0,1.86197448],[2523.9,3.9621]],[[2524.8,3.96071],[2524.9,4.76396],[2525.2,3.96009],[2525.3,3.01],[2525.4,8.5]]]
["bitfinex","ETHUSD",1729727971701,[[2524.4,2.57566274],[2524.3,4.20915207],[2524.0,1.86197448],[2523.9,3.9621],[2369.0,0.48007928]],[[2524.8,3.96071],[2524.9,4.76396],[2525.0,1.80586274],[2525.2,3.96009],[2525.3,3.01]]]
["bitfinex","ETHUSD",1729727971904,[[2524.4,2.57566274],[2524.3,3.96137],[2524.0,1.86197448],[2523.9,3.9621]],[[2524.8,3.96071],[2524.9,4.76396],[2525.0,1.80586274],[2525.2,3.96009],[2525.3,3.01]]]
["bitfinex","ETHUSD",1729727971905,[[2524.4,2.57566274],[2524.3,3.96137],[2524.1,4.28868569],[2524.0,1.86197448],[2523.9,3.9621]],[[2524.8,3.96071],[2524.9,4.76396],[2525.0,1.80586274],[2525.2,3.96009],[2525.3,3.01]]]
["bitfinex","ETHUSD",1729727972198,[[2524.4,2.57566274],[2524.3,7.92279],[2524.2,0.32700569],[2524.0,1.86197448],[2523.9,3.9621]],[[2524.8,3.96071],[2524.9,4.76396],[2525.0,1.80586274],[2525.2,3.96009],[2525.3,3.01]]]
["bitfinex","ETHUSD",1729727972405,[[2524.4,2.57566274],[2524.3,7.92279],[2524.1,0.24778207],[2524.0,1.86197448],[2523.9,3.9621]],[[2524.8,3.96071],[2524.9,4.76396],[2525.0,1.80586274],[2525.2,3.96009],[2525.3,3.01]]]
["bitfinex","ETHUSD",1729727972644,[[2524.4,2.57566274],[2524.3,7.92279],[2524.2,0.24778207],[2524.0,1.86197448],[2523.9,3.9621]],[[2524.8,3.96071],[2524.9,4.76396],[2525.0,1.80586274],[2525.2,3.96009],[2525.3,3.01]]]
["bitfinex","ETHUSD",1729727972936,[[2524.5,1.80586274],[2524.4,0.7698],[2524.3,3.96137],[2524.1,0.24778207],[2524.0,1.86197448]],[[2524.9,4.76396],[2525.1,1.80586274],[2525.3,3.01],[2525.4,8.49],[2525.7,0.01]]]
["bitfinex","ETHUSD",1729727973147,[[2524.5,1.80586274],[2524.4,4.73106],[2524.3,3.96137],[2524.2,0.32700417],[2524.1,0.05396239]],[[2524.9,4.76396],[2525.1,5.76615274],[2525.3,3.0],[2525.4,12.44981],[2525.5,0.01]]]
["bitfinex","ETHUSD",1729727973435,[[2524.7,0.771],[2524.6,1.80586274],[2524.5,3.96115],[2524.4,3.96126],[2524.3,0.24778207]],[[2524.9,3.96056],[2525.1,3.96029],[2525.2,0.8034],[2525.3,4.80586274],[2525.4,12.44981]]]
["bitfinex","ETHUSD",1729727973620,[[2524.7,0.771],[2524.6,1.80586274],[2524.5,3.96115],[2524.4,4.20904207],[2523.5,6.18908549]],[[2524.9,3.96056],[2525.1,3.96029],[2525.2,0.8034],[2525.3,4.80586274],[2525.4,12.44981]]]
["bitfinex","ETHUSD",1729727973803,[[2524.7,0.771],[2524.5,5.76701274],[2524.4,3.96126],[2524.2,0.24778207],[2523.5,5.01148403]],[[2524.9,3.96056],[2525.1,3.96029],[2525.2,2.60926274],[2525.3,3.0],[2525.4,12.44981]]]
["bitfinex","ETHUSD",1729727974005,[[2524.7,2.57686274],[2524.6,3.96094],[2524.5,0.0792189],[2524.4,3.96121],[2524.3,0.24778207]],[[2525.0,3.9604],[2525.1,3.96029],[2525.2,0.8034],[2525.3,3.0],[2525.4,8.49]]]
["bitfinex","ETHUSD",1729727974207,[[2524.7,0.771],[2524.6,5.76680274],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,3.96029],[2525.2,2.60926274],[2525.3,6.96003],[2525.4,8.49],[2525.5,3.96964]]]
["bitfinex","ETHUSD",1729727974392,[[2524.7,0.771],[2524.6,5.76680274],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,7.92064],[2525.2,0.8034],[2525.3,4.80586274],[2525.4,8.49],[2525.5,3.96964]]]
["bitfinex","ETHUSD",1729727974593,[[2524.7,0.771],[2524.6,5.76680274],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,3.96029],[2525.2,0.8034],[2525.3,8.76588274],[2525.4,8.49],[2525.5,3.96964]]]
["bitfinex","ETHUSD",1729727974941,[[2524.7,0.771],[2524.6,5.76680274],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,3.96029],[2525.2,2.60926274],[2525.3,6.96002],[2525.4,8.49],[2525.5,3.96964]]]
["bitfinex","ETHUSD",1729727975241,[[2524.7,0.771],[2524.6,5.76680274],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,3.96029],[2525.2,2.60926274],[2525.3,6.96005],[2525.5,3.96964],[2525.7,8.49]]]
["bitfinex","ETHUSD",1729727975541,[[2524.7,0.771],[2524.6,5.76680274],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,3.96029],[2525.2,2.60926274],[2525.3,3.0],[2525.5,3.96964],[2525.7,8.49]]]
["bitfinex","ETHUSD",1729727975835,[[2524.7,0.771],[2524.6,5.76680274],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,7.9206],[2525.2,2.60926274],[2525.3,3.0],[2525.5,3.96964],[2525.7,8.49]]]
["bitfinex","ETHUSD",1729727976032,[[2524.7,2.57686274],[2524.6,3.96094],[2524.5,0.32700097],[2524.4,3.96121],[2524.2,4.01557239]],[[2525.1,7.9206],[2525.2,0.8034],[2525.3,3.0],[2525.4,1.80586274],[2525.5,3.96964]]]
["bitfinex","ETHUSD",1729727976253,[[2524.7,2.57686274],[2524.5,0.32700097],[2524.4,3.9612],[2524.3,0.05396239],[2524.1,3.96179]],[[2525.0,3.96046],[2525.1,3.96029],[2525.2,0.8034],[2525.3,3.0],[2525.4,1.80586274]]]
["bitfinex","ETHUSD",1729727976465,[[2524.7,0.771],[2524.6,1.80586274],[2524.5,4.20888207],[2524.4,3.9612],[2524.2,0.05396239]],[[2525.0,3.96046],[2525.1,3.96029],[2525.2,0.8034],[2525.3,4.80586274],[2525.4,3.9598]]]
["bitfinex","ETHUSD",1729727976648,[[2524.7,0.771],[2524.6,1.80586274],[2524.5,0.24778207],[2524.2,0.05396239],[2523.7,6.96242]],[[2525.2,0.8034],[2525.3,4.80586274],[2525.4,3.9598],[2527.7,0.3962],[2786.0,11.00089086]]]
["bitfinex","ETHUSD",1729727976828,[[2524.6,1.80586274],[2524.5,0.771],[2524.4,3.96132],[2524.3,0.24778207],[2524.2,4.01548239]],[[2524.9,3.96063],[2525.1,4.52123627],[2525.2,0.8034],[2525.3,4.80586274],[2525.4,3.9598]]]
["bitfinex","ETHUSD",1729727977011,[[2524.6,1.80586274],[2524.5,1.01878207],[2524.4,3.96132],[2524.2,4.01548239],[2523.8,0.02]],[[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727977349,[[2524.6,1.80586274],[2524.5,1.01878207],[2524.4,3.96132],[2524.2,0.05396239],[2523.8,0.02]],[[2524.9,3.96063],[2525.1,4.52127627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727977556,[[2524.6,1.80586274],[2524.5,1.01878207],[2524.4,3.96126],[2524.2,4.01549239],[2523.8,0.02]],[[2524.9,3.96063],[2525.1,4.52127627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727978862,[[2524.6,1.80586274],[2524.5,1.01876857],[2524.4,3.96126],[2524.2,3.96153],[2523.8,0.02]],[[2524.9,3.96063],[2525.1,4.52127627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727979051,[[2524.6,1.80586274],[2524.5,1.01876857],[2524.4,3.96126],[2524.2,4.0155334],[2523.8,0.02]],[[2524.9,3.96063],[2525.1,4.52127627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727979254,[[2524.6,1.80586274],[2524.5,0.771],[2524.4,7.92251],[2524.2,0.0540034],[2523.8,0.02]],[[2524.9,3.96063],[2525.1,4.52127627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727979454,[[2524.6,1.80586274],[2524.5,0.771],[2524.4,3.96125],[2524.2,4.0155534],[2523.8,0.02]],[[2524.9,3.96063],[2525.1,4.52126627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727979652,[[2524.6,1.80586274],[2524.5,0.771],[2524.4,3.96125],[2524.3,0.07921859],[2524.2,4.0155534]],[[2524.9,3.96063],[2525.1,4.52126627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727979966,[[2524.6,1.80586274],[2524.5,0.771],[2524.4,3.96125],[2524.3,0.07921859],[2524.2,4.0155534]],[[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727980170,[[2524.6,2.05363026],[2524.5,0.771],[2524.4,3.96125],[2524.3,0.13322199],[2524.2,3.96155]],[[2524.9,3.96063],[2525.1,4.52126627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727980863,[[2524.6,1.80586274],[2524.5,0.771],[2524.4,3.96125],[2524.3,0.07921859],[2524.2,4.0155534]],[[2524.9,3.96063],[2525.1,4.52126627],[2525.2,0.8034],[2525.3,8.76579274],[2525.8,0.43273448]]]
["bitfinex","ETHUSD",1729727981051,[[2524.5,2.57686274],[2524.4,3.96125],[2524.3,0.13322199],[2524.2,3.96155],[2522.7,0.37165484]],[[2524.9,3.96063],[2525.1,4.52126627],[2525.2,0.8034],[2525.3,8.76579274],[2525.6,8.5]]]
["bitfinex","ETHUSD",1729727981250,[[2524.6,0.24776838],[2524.5,2.57686274],[2524.4,3.96125],[2524.3,0.13322199],[2524.2,3.96155]],[[2524.9,3.96063],[2525.1,4.52126627],[2525.2,0.8034],[2525.3,8.76579274],[2525.6,8.5]]]
["bitfinex","ETHUSD",1729727981439,[[2524.6,0.24776838],[2524.5,2.57686274],[2524.4,3.96125],[2524.3,0.0540034],[2524.2,3.96155]],[[2524.9,7.92131],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274],[2525.6,8.5]]]
["bitfinex","ETHUSD",1729727981633,[[2524.5,2.57686274],[2524.4,3.96125],[2524.3,0.0540034],[2524.2,3.96155],[2522.9,9.09652961]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274]]]
["bitfinex","ETHUSD",1729727981839,[[2524.6,0.24777083],[2524.5,2.57686274],[2524.4,3.96125],[2524.3,0.0540034],[2524.2,3.96155]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274]]]
["bitfinex","ETHUSD",1729727982042,[[2524.6,0.24777156],[2524.5,2.57686274],[2524.4,3.96125],[2524.3,0.0540034],[2524.2,3.96155]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274]]]
["bitfinex","ETHUSD",1729727982239,[[2524.5,2.57686274],[2524.3,4.0154734],[2524.2,3.96155]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274]]]
["bitfinex","ETHUSD",1729727982240,[[2524.5,2.57686274],[2524.3,4.0154734],[2524.2,3.96155],[2522.7,0.37165484],[2372.0,0.00500366]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274]]]
["bitfinex","ETHUSD",1729727982552,[[2524.5,2.57686274],[2524.3,3.96147],[2524.2,3.96155],[2522.7,0.37165484],[2522.2,7.36]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274]]]
["bitfinex","ETHUSD",1729727982672,[[2524.6,0.24777363],[2524.5,2.57686274],[2524.3,4.01552796],[2524.2,3.96155],[2522.8,4.33536484]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,0.8034],[2525.3,8.76579274]]]
["bitfinex","ETHUSD",1729727982825,[[2524.5,2.57686274],[2524.3,4.01552796],[2524.2,3.96155],[2522.8,3.96371],[2522.6,0.37165484]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,2.60926274],[2525.3,6.95993]]]
["bitfinex","ETHUSD",1729727983027,[[2524.6,0.24777349],[2524.5,2.57686274],[2524.3,4.01552796],[2524.2,3.96155],[2522.9,5.0]],[[2524.8,3.96072],[2524.9,3.96063],[2525.1,0.56092627],[2525.2,2.60926274],[2525.3,6.95993]]]
["bitfinex","ETHUSD",1729727983222,[[2524.5,2.57686274],[2524.3,4.01552796],[2524.2,3.96155],[2522.9,5.0],[2522.8,8.43189445]],[[2524.8,3.96072],[2524.9,4.76403],[2525.1,0.56092627],[2525.2,1.80586274],[2525.3,6.95993]]]
["bitfinex","ETHUSD",1729727983522,[[2524.6,0.24777343],[2524.5,0.771],[2524.4,1.80586274],[2524.3,4.01552796],[2524.1,3.96178]],[[2524.7,3.96086],[2524.9,0.8034],[2525.0,3.96052],[2525.1,0.56092627],[2525.2,5.76602274]]]
["bitfinex","ETHUSD",1729727983871,[[2524.6,0.24777343],[2524.3,0.82505796],[2524.2,1.80586274],[2524.1,3.96178],[2524.0,0.00214935]],[[2524.7,3.96086],[2524.8,3.96072],[2524.9,2.60926274],[2525.1,4.52116627],[2529.1,30.0]]]
["bitfinex","ETHUSD",1729727984170,[[2524.3,2.57686274],[2524.2,4.01567796],[2524.1,3.96178],[2524.0,0.00214935],[2522.8,13.43189445]],[[2524.7,3.96086],[2524.8,3.96072],[2524.9,0.8034],[2525.0,1.80586274],[2525.1,4.52116627]]]
["bitfinex","ETHUSD",1729727984354,[[2524.4,0.24778629],[2524.3,2.57686274],[2524.2,4.01567796],[2524.1,3.96178],[2524.0,0.00214935]],[[2524.7,3.96086],[2524.8,3.96072],[2524.9,0.8034],[2525.0,1.80586274],[2525.1,4.52116627]]]
["bitfinex","ETHUSD",1729727984677,[[2524.5,0.24778629],[2524.3,2.57686274],[2524.2,4.01567796],[2524.1,3.96178],[2524.0,0.00214935]],[[2524.7,3.96086],[2524.8,3.96072],[2524.9,0.8034],[2525.0,1.80586274],[2525.1,4.52116627]]]
["bitfinex","ETHUSD",1729727984974,[[2524.3,2.57686274],[2524.2,0.05405796],[2524.1,3.96173],[2524.0,0.00214935],[2523.9,3.96199]],[[2524.6,3.96102],[2524.7,3.96086],[2524.9,0.8034],[2525.0,1.80586274],[2525.1,4.52116627]]]
["bitfinex","ETHUSD",1729727985180,[[2524.3,2.57686274],[2524.2,0.05405796],[2524.0,0.00214935]],[[2524.9,0.8034],[2525.1,4.52116627]]]
["bitfinex","ETHUSD",1729727985181,[[2524.4,2.0536507],[2524.3,0.771],[2524.2,0.05405796],[2524.0,1.80801209],[2523.6,0.3907438]],[[2524.9,0.8034],[2525.1,2.36678901],[2525.3,3.0],[2525.6,1.87406114],[2525.9,0.41315601]]]
["bitfinex","ETHUSD",1729727985343,[[2524.3,0.771],[2524.2,0.05405796],[2524.0,0.00214935],[2523.6,3.3907438],[2522.8,4.46818445]],[[2524.9,1.1204189],[2525.1,0.56092627],[2525.5,3.0],[2525.6,1.87406114],[2525.9,0.41315601]]]
["bitfinex","ETHUSD",1729727985664,[[2524.1,2.57686274],[2524.0,0.05405796],[2523.6,3.0],[2523.2,1.80586274],[2522.9,0.90234971]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.2,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727985867,[[2524.1,0.771],[2524.0,0.05405796],[2523.6,3.0],[2523.2,3.22561903],[2522.9,0.90234971]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.2,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727986045,[[2524.1,0.771],[2524.0,1.80586274],[2523.9,0.05405796],[2523.6,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.2,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727986250,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,0.90234971]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.2,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727986632,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,1.52233249]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.2,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727986843,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,0.90234971]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.2,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727987061,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,1.52233153]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.2,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727987290,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,1.52233153]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727987599,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,1.52233153]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727987746,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,1.52233153]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2525.5,3.0]]]
["bitfinex","ETHUSD",1729727988149,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,1.52233153]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2530.2,17.7219]]]
["bitfinex","ETHUSD",1729727988350,[[2524.1,2.57686274],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903],[2522.9,1.52233153]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2525.5,3.0]]]
["bitfinex","ETHUSD",1729727988765,[[2524.2,1.80586274],[2524.1,0.771],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2536.4,5.96872785]]]
["bitfinex","ETHUSD",1729727988935,[[2524.2,1.80586274],[2524.1,0.771],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2536.4,5.96872785]]]
["bitfinex","ETHUSD",1729727989134,[[2524.2,1.80586274],[2524.1,0.771],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2530.4,21.0526]]]
["bitfinex","ETHUSD",1729727989364,[[2524.2,1.80586274],[2524.1,0.771],[2523.9,0.05405796],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2525.5,3.0]]]
["bitfinex","ETHUSD",1729727989562,[[2524.2,1.80586274],[2524.1,0.771],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727989563,[[2524.2,1.80586274],[2524.1,0.771],[2523.3,3.0],[2523.2,3.22561903],[2520.4,0.88020222]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2540.4,20.5666125]]]
["bitfinex","ETHUSD",1729727989761,[[2524.2,1.80586274],[2524.1,0.771],[2523.9,0.05407931],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2536.3,5.96872785]]]
["bitfinex","ETHUSD",1729727989978,[[2524.1,2.57686274],[2523.9,0.05407931],[2523.3,3.0],[2523.2,3.22561903],[2520.5,3.75578367]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2536.3,5.96872785]]]
["bitfinex","ETHUSD",1729727990182,[[2524.1,2.57686274],[2523.9,0.05407931],[2523.3,3.0],[2523.2,3.22561903],[2520.2,0.88020222]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2533.3,3.98474005]]]
["bitfinex","ETHUSD",1729727990341,[[2524.1,2.57686274],[2523.9,0.05407931],[2523.3,3.0],[2523.2,3.22561903],[2520.2,0.88020222]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2526.1,0.13289809]]]
["bitfinex","ETHUSD",1729727990544,[[2524.1,2.57686274],[2523.9,0.05407931],[2523.3,3.0],[2523.2,3.22561903],[2520.3,0.88020222]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2526.1,0.13289809]]]
["bitfinex","ETHUSD",1729727992473,[[2524.2,1.80586274],[2524.1,0.771],[2523.9,0.05407931],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727993267,[[2524.2,1.80586274],[2524.1,0.771],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727994297,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2520.5,0.88020222]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727994505,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2520.6,0.88020222]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727994701,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2520.3,0.88020222]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727995005,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2520.4,0.88020222]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727995202,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2522.6,4.09652961]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727995378,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.4,0.40917839],[2525.5,3.0],[2525.6,1.87406114]]]
["bitfinex","ETHUSD",1729727995379,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2522.5,4.46818445]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2525.5,3.0]]]
["bitfinex","ETHUSD",1729727995768,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2522.5,4.46818445]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.1,3.0],[2525.4,0.40917839],[2528.4,0.82287918]]]
["bitfinex","ETHUSD",1729727996078,[[2524.1,2.57686274],[2523.9,0.05409237],[2523.3,3.0],[2523.2,3.22561903],[2522.6,4.09652961]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.1,3.0],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727996686,[[2524.1,2.57686274],[2523.9,0.054096],[2523.3,3.0],[2523.2,3.22561903],[2522.6,4.09652961]],[[2524.5,0.8034],[2524.9,1.80586274],[2525.1,3.0],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727997400,[[2524.1,0.771],[2524.0,1.80586274],[2523.9,0.054096],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.1,3.0],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727997618,[[2524.1,0.771],[2524.0,1.80586274],[2523.9,0.054096],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.3,0.61997218],[2525.4,0.40917839],[2528.4,0.82287918]]]
["bitfinex","ETHUSD",1729727997803,[[2524.1,0.771],[2524.0,1.80586274],[2523.9,0.054096],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727997804,[[2524.1,0.771],[2524.0,1.80586274],[2523.9,0.054096],[2523.3,3.0],[2523.2,3.22561903]],[[2524.5,0.8034],[2524.8,1.80586274],[2525.1,3.0],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727998289,[[2523.9,2.64825874],[2523.3,3.0],[2523.2,3.22561903],[2522.9,0.61998182],[2522.0,0.37165484]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.1,3.0],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727998470,[[2524.0,1.80586274],[2523.9,0.842396],[2523.3,3.0],[2523.2,3.22561903],[2522.9,0.61998182]],[[2524.5,0.8034],[2524.7,1.80586274],[2525.1,3.0],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727998673,[[2524.0,1.80586274],[2523.9,0.842396],[2523.3,3.0],[2523.2,3.22561903],[2522.9,0.61998182]],[[2524.5,1.06432627],[2524.7,1.80586274],[2525.1,3.0],[2525.3,0.61997218],[2525.4,0.40917839]]]
["bitfinex","ETHUSD",1729727999688,[[2524.1,1.80586274],[2523.9,0.842396],[2523.3,3.0],[2523.2,3.22561903],[2522.9,0.61998182]],[[2524.5,1.06432627],[2524.8,1.80586274],[2525.3,0.61997218],[2525.4,0.40917839],[2525.5,3.0]]]
["bitfinex","ETHUSD",1729727999916,[[2524.1,1.80586274],[2523.9,0.842396],[2523.3,3.0],[2523.2,3.22561903],[2522.9,0.61998182]],[[2524.5,0.8034],[2524.7,3.0],[2524.8,1.80586274],[2525.3,0.61997218],[2525.4,0.40917839]]]