{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729555200753,[[2668.6,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895],[2667.6,0.55650695]],[[2668.9,0.799],[2669.0,0.35035977],[2669.1,0.35034895],[2669.4,1.61939176],[2669.5,5.35426059]]]
["bitfinex","ETHUSD",1729555201048,[[2668.6,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895],[2667.6,0.39066847]],[[2668.8,0.3503583],[2668.9,0.799],[2669.1,0.35035369],[2669.4,1.61939176],[2669.5,5.35426059]]]
["bitfinex","ETHUSD",1729555201247,[[2668.4,1.61939176],[2668.2,0.55],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.3503583],[2668.9,0.799],[2669.1,0.35035369],[2669.4,1.61939176],[2669.5,5.35426059]]]
["bitfinex","ETHUSD",1729555201481,[[2668.4,1.61939176],[2668.2,0.55],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.7,0.3503583],[2668.9,0.799],[2669.1,0.35035369],[2669.4,1.61939176],[2669.5,5.35426059]]]
["bitfinex","ETHUSD",1729555201682,[[2668.4,1.61939176],[2668.2,0.55],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.9,0.799],[2669.1,0.35035369],[2669.4,1.61939176],[2669.5,5.35426059],[2672.7,7.15101951]]]
["bitfinex","ETHUSD",1729555201844,[[2668.4,1.61939176],[2668.2,0.55],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.6,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.4,1.61939176],[2669.5,5.35426059]]]
["bitfinex","ETHUSD",1729555202046,[[2668.4,2.16939176],[2668.2,0.55],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.4,1.61939176],[2669.5,5.35426059]]]
["bitfinex","ETHUSD",1729555202391,[[2668.4,2.16939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895],[2662.9,3.32038405]],[[2668.8,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.4,3.97376265],[2669.5,3.0]]]
["bitfinex","ETHUSD",1729555202545,[[2668.4,2.16939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895],[2662.9,3.32038405]],[[2668.7,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.4,3.97376265],[2669.5,3.0]]]
["bitfinex","ETHUSD",1729555202746,[[2668.4,2.16939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895],[2666.4,0.45645304]],[[2668.6,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.4,3.97376265],[2669.5,3.0]]]
["bitfinex","ETHUSD",1729555202949,[[2668.4,2.16939176],[2668.1,3.0],[2668.0,2.97304237],[2667.8,0.01],[2667.7,0.00275895]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.4,3.97376265],[2669.5,3.01]]]
["bitfinex","ETHUSD",1729555203245,[[2668.4,2.16939176],[2668.3,0.7588],[2668.1,3.0],[2668.0,2.97304237],[2667.8,0.01]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.4,3.97376265],[2669.5,3.01]]]
["bitfinex","ETHUSD",1729555203460,[[2668.4,2.16939176],[2668.3,0.7588],[2668.1,3.0],[2668.0,2.96304237],[2667.8,0.01]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.2,1.61939176],[2669.4,2.35437089]]]
["bitfinex","ETHUSD",1729555203689,[[2668.4,2.16939176],[2668.3,0.7588],[2668.1,3.0],[2668.0,2.97304237],[2667.8,0.01]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.3,1.61939176],[2669.5,5.36437089]]]
["bitfinex","ETHUSD",1729555204161,[[2668.4,2.16939176],[2668.3,0.7588],[2668.1,3.0],[2668.0,2.97304237],[2667.8,0.01]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.3,1.61939176],[2669.4,2.35437089]]]
["bitfinex","ETHUSD",1729555204362,[[2668.4,2.16939176],[2668.3,0.7588],[2668.1,3.0],[2668.0,2.97304237],[2667.8,0.01]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.2,1.61939176],[2669.4,2.35437089]]]
["bitfinex","ETHUSD",1729555204656,[[2668.4,1.61939176],[2668.3,0.7588],[2668.1,3.0],[2668.0,2.97304237],[2667.8,0.01]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,0.35035369],[2669.2,1.61939176],[2669.4,2.35437089]]]
["bitfinex","ETHUSD",1729555204856,[[2668.4,1.61939176],[2668.3,0.7588],[2668.1,3.0],[2668.0,2.97304237],[2667.8,0.01]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,1.96974545],[2669.4,2.35437089],[2669.6,4.95304809]]]
["bitfinex","ETHUSD",1729555205387,[[2668.3,1.61939176],[2668.1,3.7588],[2668.0,2.97304237]],[[2668.5,0.35035658],[2668.9,0.799],[2669.1,1.96974545],[2669.4,2.35437089],[2669.6,4.95304809]]]
["bitfinex","ETHUSD",1729555205388,[[2668.3,1.61939176],[2668.1,3.7588],[2668.0,4.34365061],[2667.6,0.01],[2667.5,0.01]],[[2668.5,0.35024925],[2668.9,0.799],[2669.0,1.61939176],[2669.1,0.35035369],[2669.3,2.35437089]]]
["bitfinex","ETHUSD",1729555205598,[[2668.3,1.61939176],[2668.1,3.7588],[2668.0,1.0],[2667.6,0.01],[2667.5,0.01]],[[2668.4,0.35024925],[2668.6,0.767],[2669.0,1.61939176],[2669.1,0.35035369],[2669.2,2.35437089]]]
["bitfinex","ETHUSD",1729555205752,[[2668.3,1.61939176],[2668.1,3.7588],[2668.0,2.61939176],[2667.7,0.01275895],[2667.6,0.01]],[[2668.4,0.35024925],[2668.8,0.773],[2669.1,0.35035369],[2669.2,2.35437089],[2669.6,0.59689029]]]
["bitfinex","ETHUSD",1729555206088,[[2668.3,2.43149176],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895],[2667.6,0.01]],[[2668.8,0.773],[2669.1,0.35035369],[2669.3,1.61939176],[2669.4,2.35437089],[2669.5,3.01]]]
["bitfinex","ETHUSD",1729555206285,[[2668.3,2.43149176],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895],[2667.6,0.01]],[[2668.8,0.773],[2669.1,0.35035369],[2669.4,2.35437089],[2669.5,3.01]]]
["bitfinex","ETHUSD",1729555206286,[[2668.5,1.61939176],[2668.3,0.8121],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895]],[[2668.7,0.35019491],[2668.8,0.773],[2669.1,0.35035369],[2669.2,1.61939176],[2669.4,2.35437089]]]
["bitfinex","ETHUSD",1729555206447,[[2668.6,1.61939176],[2668.3,0.8121],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895]],[[2668.8,0.773],[2669.1,0.35035369],[2669.3,1.61939176],[2669.4,2.35437089],[2669.6,0.59689029]]]
["bitfinex","ETHUSD",1729555206782,[[2668.6,1.61939176],[2668.3,0.8121],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895]],[[2668.7,0.35018702],[2668.8,0.773],[2669.1,0.35035369],[2669.3,1.61939176],[2669.4,2.35437089]]]
["bitfinex","ETHUSD",1729555207377,[[2668.6,1.61939176],[2668.3,0.8121],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895]],[[2668.7,0.35018702],[2669.0,0.7557],[2669.1,0.35035369],[2669.4,3.97376265],[2670.4,1.61939176]]]
["bitfinex","ETHUSD",1729555207551,[[2668.6,1.61939176],[2668.3,0.8121],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895]],[[2668.7,0.35018702],[2669.0,0.7557],[2669.1,0.35035369],[2669.4,3.97376265],[2670.3,4.30553641]]]
["bitfinex","ETHUSD",1729555207956,[[2668.6,1.61939176],[2668.3,0.8121],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895]],[[2668.7,0.35018702],[2669.0,0.7557],[2669.1,0.35035369],[2669.4,1.61939176],[2669.5,5.36437089]]]
["bitfinex","ETHUSD",1729555208488,[[2668.6,1.61939176],[2668.3,0.8121],[2668.1,3.0],[2668.0,2.61939176],[2667.7,0.01275895]],[[2668.7,0.35018702],[2669.0,0.7557],[2669.1,0.35035369],[2669.4,3.97376265],[2669.5,3.01]]]
["bitfinex","ETHUSD",1729555208659,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2667.7,0.00275895]],[[2668.7,0.35018702],[2669.1,0.35035369],[2669.2,0.7829],[2669.5,5.35437089],[2669.6,0.58689029]]]
["bitfinex","ETHUSD",1729555208854,[[2668.6,2.62074094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2667.8,0.01]],[[2668.7,0.35018702],[2669.1,0.35035369],[2669.2,0.7829],[2669.5,4.61939176],[2669.6,2.94126118]]]
["bitfinex","ETHUSD",1729555209367,[[2668.6,2.62074094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2667.8,0.01]],[[2668.7,1.8666],[2669.1,0.35035369],[2669.2,0.7829],[2669.5,1.62939176],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555209579,[[2668.6,2.62074094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2667.8,0.01]],[[2668.7,2.21671897],[2669.1,0.35035369],[2669.2,0.7829],[2669.5,1.62939176],[2669.6,5.94126118]]]
["bitfinex","ETHUSD",1729555210592,[[2668.6,2.38249176],[2668.2,3.0],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.21671897],[2669.1,0.35035369],[2669.2,0.7829],[2669.5,1.62939176],[2669.6,5.94126118]]]
["bitfinex","ETHUSD",1729555210806,[[2668.6,2.38249176],[2668.2,3.0],[2668.0,2.61939176],[2667.9,0.01],[2662.8,10.0]],[[2668.7,2.21671897],[2669.1,0.35035369],[2669.2,0.7829],[2669.5,3.97376265],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555210957,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2662.8,10.0]],[[2668.7,2.21671897],[2669.2,0.7829],[2669.5,1.61939176],[2669.6,5.94126118],[2670.1,5.6057107]]]
["bitfinex","ETHUSD",1729555211294,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2665.7,5.86192365]],[[2668.7,2.21671897],[2669.2,0.7829],[2669.5,1.61939176],[2669.6,5.94126118],[2669.8,0.01]]]
["bitfinex","ETHUSD",1729555211494,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.9,9.6528]],[[2668.7,2.21671897],[2669.2,0.7829],[2669.5,1.61939176],[2669.6,5.94126118],[2669.7,7.43]]]
["bitfinex","ETHUSD",1729555211860,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.9,9.6528]],[[2668.7,2.21671897],[2669.2,0.7829],[2669.5,1.62939176],[2669.6,5.94126118],[2669.7,7.42]]]
["bitfinex","ETHUSD",1729555212574,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.9,9.6528]],[[2668.7,2.21674712],[2669.2,0.7829],[2669.5,1.62939176],[2669.6,5.94126118],[2669.7,7.42]]]
["bitfinex","ETHUSD",1729555212975,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.9,9.6528]],[[2668.7,2.2167472],[2669.2,0.7829],[2669.4,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555213296,[[2668.6,2.38249176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.9,9.6528]],[[2668.7,2.2167472],[2669.2,0.7829],[2669.5,1.62939176],[2669.6,5.93998926],[2674.4,3.24446538]]]
["bitfinex","ETHUSD",1729555213462,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.3,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555213660,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.4,1.61939176],[2669.5,2.36309897],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555213995,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.4,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555214162,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.3,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555214362,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.3,1.61939176],[2669.5,2.36309897],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555214758,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.4,1.61939176],[2669.5,2.36309897],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555214959,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.4,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555215196,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.4,1.61939176],[2669.5,2.36309897],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555215405,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.4,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555215560,[[2668.6,1.61939176],[2668.4,0.8056],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01]],[[2668.7,2.2167472],[2669.0,0.8167],[2669.6,5.93998926],[2669.8,2.76528213],[2671.0,4.54225154]]]
["bitfinex","ETHUSD",1729555215868,[[2668.6,2.37019176],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.5,6.59502767]],[[2668.7,1.8666],[2669.2,0.7668],[2669.6,7.55938102],[2669.8,0.02],[2669.9,22.70528213]]]
["bitfinex","ETHUSD",1729555216194,[[2668.6,2.60721094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.5,2.03575372]],[[2668.7,2.21673462],[2669.2,0.7668],[2669.5,1.61939176],[2669.6,5.93998926],[2669.8,2.76528213]]]
["bitfinex","ETHUSD",1729555216401,[[2668.6,2.60721094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.5,2.03575372]],[[2668.7,2.21673719],[2669.2,0.7668],[2669.5,1.61939176],[2669.6,5.94998926],[2669.8,2.75528213]]]
["bitfinex","ETHUSD",1729555216761,[[2668.6,2.60721094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.5,2.03575372]],[[2668.7,2.21673719],[2669.2,0.7668],[2669.5,1.61939176],[2669.6,5.93998926],[2669.8,2.76528213]]]
["bitfinex","ETHUSD",1729555217099,[[2668.6,2.60721094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.5,2.03575372]],[[2668.7,2.21673719],[2669.2,0.7668],[2669.5,1.61939176],[2669.6,5.93998926],[2669.7,7.43]]]
["bitfinex","ETHUSD",1729555217293,[[2668.6,2.60721094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.5,2.03575372]],[[2668.7,2.21673719],[2669.2,0.7668],[2669.5,1.62939176],[2669.6,5.93998926],[2669.7,7.42]]]
["bitfinex","ETHUSD",1729555217496,[[2668.6,2.60721094],[2668.1,3.0],[2668.0,2.61939176],[2667.9,0.01],[2666.5,2.03575372]],[[2668.7,2.21673719],[2669.2,0.7668],[2669.5,1.61939176],[2669.6,5.93998926],[2669.7,7.43]]]
["bitfinex","ETHUSD",1729555217794,[[2668.6,0.03333786],[2668.4,0.8305],[2668.1,3.0],[2668.0,1.0],[2667.9,0.01]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.2,1.61939176],[2669.5,2.36309897],[2669.6,5.20628205]]]
["bitfinex","ETHUSD",1729555217997,[[2668.6,0.03333786],[2668.5,1.61939176],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.2,1.61939176],[2669.5,2.36309897],[2669.6,5.20628205]]]
["bitfinex","ETHUSD",1729555218160,[[2668.6,1.61939176],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.4,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555218508,[[2668.6,1.61939176],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555218509,[[2668.6,1.65272962],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.3,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555218861,[[2668.6,1.65272962],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.5,0.01],[2669.6,5.93998926],[2672.7,2.59557651]]]
["bitfinex","ETHUSD",1729555219201,[[2668.6,1.65272962],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.3,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555219598,[[2668.6,1.65272962],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.3,1.61939176],[2669.5,2.36309897],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555219799,[[2668.6,1.65272962],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.3,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555219988,[[2668.6,1.65272962],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,0.39125016]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.3,1.61939176],[2669.5,2.36309897],[2669.6,3.58689029]]]
["bitfinex","ETHUSD",1729555220395,[[2668.6,1.65272962],[2668.4,0.8305],[2668.1,3.0],[2668.0,2.61939176],[2666.4,0.39125016]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.3,1.61939176],[2669.5,0.01],[2669.6,5.93998926]]]
["bitfinex","ETHUSD",1729555220701,[[2668.6,0.03333786],[2668.2,0.754],[2668.0,4.0],[2667.6,0.01],[2666.4,4.95052411]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.1,1.61939176],[2669.5,2.36309897],[2669.6,5.20628205]]]
["bitfinex","ETHUSD",1729555220872,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.6,0.02]],[[2668.7,2.21673719],[2668.9,0.7635],[2669.2,1.61939176],[2669.5,2.36309897],[2669.6,5.20628205]]]
["bitfinex","ETHUSD",1729555221072,[[2668.5,0.03324189],[2668.2,0.754],[2668.0,4.0],[2667.8,0.02],[2667.2,1.61939176]],[[2668.6,0.35013719],[2668.7,1.8666],[2668.9,0.7635],[2669.0,1.61939176],[2669.4,2.35309897]]]
["bitfinex","ETHUSD",1729555221298,[[2668.2,0.754],[2668.0,4.0],[2667.8,0.02]],[[2668.6,0.35013719],[2668.7,1.8666],[2668.9,0.7635],[2669.0,1.61939176],[2669.4,2.35309897]]]
["bitfinex","ETHUSD",1729555221299,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.6,1.14893719],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.35309897],[2669.6,7.96156418]]]
["bitfinex","ETHUSD",1729555221595,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.35309897]]]
["bitfinex","ETHUSD",1729555221800,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.35263052]]]
["bitfinex","ETHUSD",1729555221995,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.01]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,2.35263052]]]
["bitfinex","ETHUSD",1729555222205,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,2.35263052]]]
["bitfinex","ETHUSD",1729555222703,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,2.35418241]]]
["bitfinex","ETHUSD",1729555223474,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.35418241]]]
["bitfinex","ETHUSD",1729555224023,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,2.35418241]]]
["bitfinex","ETHUSD",1729555224328,[[2668.4,1.61939176],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35013719],[2668.6,0.7988],[2668.7,1.8666],[2669.4,2.35418241]]]
["bitfinex","ETHUSD",1729555224329,[[2668.4,1.65263365],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.02]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.35418241]]]
["bitfinex","ETHUSD",1729555224604,[[2668.4,1.65263365],[2668.2,0.754],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.01]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.35418241]]]
["bitfinex","ETHUSD",1729555224906,[[2668.4,1.65263365],[2668.1,3.0],[2668.0,2.61939176],[2667.8,0.01],[2666.5,2.03575372]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2669.0,1.61939176],[2669.4,2.35418241]]]
["bitfinex","ETHUSD",1729555225210,[[2668.4,0.03324189],[2668.3,1.61939176],[2668.1,3.0],[2668.0,1.7784],[2667.8,0.01]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2668.9,1.61939176],[2669.4,2.36418241]]]
["bitfinex","ETHUSD",1729555225383,[[2668.4,0.03324189],[2668.3,1.61939176],[2668.1,3.0],[2668.0,1.7784],[2667.8,0.01]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2669.0,1.61939176],[2669.4,2.36418241]]]
["bitfinex","ETHUSD",1729555226273,[[2668.4,1.65263365],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01],[2666.3,2.13930174]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2669.0,1.61939176],[2669.4,2.36418241]]]
["bitfinex","ETHUSD",1729555226999,[[2668.4,1.65263365],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01],[2666.3,2.13930174]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.36418241]]]
["bitfinex","ETHUSD",1729555227194,[[2668.4,1.65263365],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01],[2667.3,0.50085705]],[[2668.5,0.35048105],[2668.6,0.7988],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.36418241]]]
["bitfinex","ETHUSD",1729555227395,[[2668.4,1.65263365],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01],[2667.3,0.50085705]],[[2668.6,0.7988],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,0.01],[2669.7,7.42]]]
["bitfinex","ETHUSD",1729555227710,[[2668.5,1.61939176],[2668.4,0.03324189],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,0.7988],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,0.01],[2669.7,7.42]]]
["bitfinex","ETHUSD",1729555227711,[[2668.5,1.61939176],[2668.4,0.03324189],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,0.7988],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,2.36481963],[2669.7,10.16728957]]]
["bitfinex","ETHUSD",1729555228007,[[2668.5,1.61939176],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01],[2664.1,2.46676108]],[[2668.6,1.14922715],[2668.7,1.8666],[2669.2,1.61939176],[2669.4,2.36481963],[2669.7,10.16728957]]]
["bitfinex","ETHUSD",1729555228211,[[2668.5,1.65263365],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01],[2664.1,2.46676108]],[[2668.6,1.14922715],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.36481963],[2669.7,10.16728957]]]
["bitfinex","ETHUSD",1729555228772,[[2668.5,0.03324189],[2668.4,1.61939176],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,1.14922715],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,2.36481963],[2669.7,10.16728957]]]
["bitfinex","ETHUSD",1729555229010,[[2668.5,0.03324189],[2668.4,1.61939176],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,1.45080987],[2668.7,1.8666],[2669.0,1.61939176],[2669.4,2.36481963],[2669.7,10.16728957]]]
["bitfinex","ETHUSD",1729555229319,[[2668.5,0.03324189],[2668.4,1.61939176],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,1.45080987],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,9.78481963],[2669.7,2.74728957]]]
["bitfinex","ETHUSD",1729555229812,[[2668.5,0.03324189],[2668.4,1.61939176],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,1.45080987],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,7.43],[2669.5,2.36481963]]]
["bitfinex","ETHUSD",1729555230172,[[2668.5,0.03324189],[2668.4,1.61939176],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,1.45080987],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,9.78481963],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555230396,[[2668.5,1.65263365],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01],[2661.0,4.4246854]],[[2668.6,1.45080987],[2668.7,1.8666],[2669.1,1.61939176],[2669.4,7.43],[2669.5,2.36481963]]]
["bitfinex","ETHUSD",1729555230573,[[2668.5,1.65263365],[2668.3,3.74763],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.45080987],[2668.7,1.8666],[2668.8,3.74706],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555231089,[[2668.5,1.65263365],[2668.4,3.74749],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.45080987],[2668.7,1.8666],[2669.0,3.74681],[2669.1,1.61939176],[2669.4,11.17623]]]
["bitfinex","ETHUSD",1729555231289,[[2668.5,1.65263365],[2668.4,3.74749],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.45077199],[2668.7,1.8666],[2669.0,3.74681],[2669.1,1.61939176],[2669.4,11.17623]]]
["bitfinex","ETHUSD",1729555231486,[[2668.5,1.65263365],[2668.4,3.74749],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.45077199],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555233191,[[2668.5,1.65263365],[2668.4,3.74749],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.45077199],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.2,1.61939176]]]
["bitfinex","ETHUSD",1729555233399,[[2668.5,1.65263365],[2668.4,3.74749],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.14918927],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.2,1.61939176]]]
["bitfinex","ETHUSD",1729555233915,[[2668.5,1.65263365],[2668.4,3.74749],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.14918927],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555234435,[[2668.5,0.03324189],[2668.4,5.36688176],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.14918927],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555234793,[[2668.5,0.03324189],[2668.4,5.36688176],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,0.7988],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555235033,[[2668.5,0.03324189],[2668.4,5.36688176],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.14918219],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555235243,[[2668.5,0.03324189],[2668.4,5.36688176],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,0.7988],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555235534,[[2668.5,0.03324189],[2668.4,5.36688176],[2668.2,3.74771],[2668.1,3.0],[2668.0,3.39779176]],[[2668.6,1.14916048],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555235726,[[2668.5,0.03324189],[2668.4,9.11437176],[2668.1,3.0],[2668.0,3.39779176],[2667.8,0.01]],[[2668.6,1.14916048],[2668.7,1.8666],[2668.9,3.74693],[2669.0,3.74681],[2669.1,1.61939176]]]
["bitfinex","ETHUSD",1729555235919,[[2668.5,6.20205365],[2668.4,3.74749],[2668.1,6.74796],[2668.0,2.61939176],[2667.8,3.76839]],[[2668.6,0.35036048],[2668.7,1.8666],[2669.0,0.8045],[2669.1,3.74665],[2669.2,3.74653]]]
["bitfinex","ETHUSD",1729555236122,[[2668.6,3.74728],[2668.5,6.20205365],[2668.1,6.74796],[2668.0,2.61939176],[2667.8,3.76839]],[[2668.7,1.8666],[2669.0,0.8045],[2669.1,3.74665],[2669.2,3.74653],[2669.3,1.61939176]]]
["bitfinex","ETHUSD",1729555236319,[[2668.6,5.36667176],[2668.5,4.58266189],[2668.1,6.74796],[2668.0,2.61939176],[2667.8,3.76839]],[[2668.7,2.21697972],[2669.0,0.8045],[2669.1,3.74665],[2669.2,3.74653],[2671.1,4.54225154]]]
["bitfinex","ETHUSD",1729555236634,[[2668.6,5.39999362],[2668.5,4.54942],[2668.2,3.7478],[2668.1,3.0],[2668.0,2.61939176]],[[2668.7,2.21697972],[2669.0,0.8045],[2671.1,4.54225154]]]
["bitfinex","ETHUSD",1729555236635,[[2668.6,5.39999362],[2668.5,4.54942],[2668.2,3.7478],[2668.1,3.0],[2668.0,2.61939176]],[[2668.7,2.21697972],[2669.0,0.8045],[2669.3,3.7464],[2669.4,12.78566176],[2669.9,22.70701883]]]
["bitfinex","ETHUSD",1729555236934,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.2,3.7478],[2668.1,3.0]],[[2668.7,2.21697972],[2669.0,0.8045],[2669.4,11.16627],[2669.5,1.62939176],[2669.6,5.94147786]]]
["bitfinex","ETHUSD",1729555237129,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2667.9,3.74814]],[[2668.7,2.21698412],[2669.0,0.8045],[2669.3,3.74631],[2669.4,11.16627],[2669.5,1.62939176]]]
["bitfinex","ETHUSD",1729555237435,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2667.9,3.74814]],[[2668.7,2.21698412],[2669.0,0.8045],[2669.3,3.74631],[2669.4,12.78566176],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555237634,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,2.21698412],[2669.0,0.8045],[2669.3,3.74631],[2669.4,11.16627],[2669.5,1.62939176]]]
["bitfinex","ETHUSD",1729555237801,[[2668.6,6.39493498],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,2.21698412],[2669.3,3.74631],[2669.4,11.16627],[2669.5,1.62939176]]]
["bitfinex","ETHUSD",1729555237802,[[2668.6,6.39493498],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,0.8045],[2669.3,3.74631],[2669.4,11.16627],[2669.5,1.62939176]]]
["bitfinex","ETHUSD",1729555237996,[[2668.6,6.39493498],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,4.55095],[2669.4,11.16627],[2669.5,1.62939176],[2669.7,6.1002785]]]
["bitfinex","ETHUSD",1729555238898,[[2668.6,6.39493498],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,8.29747],[2669.4,9.03939176],[2669.5,0.01],[2669.7,6.1002785]]]
["bitfinex","ETHUSD",1729555239104,[[2668.6,6.39493498],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,4.55095],[2669.4,12.78563176],[2669.5,0.01],[2669.7,6.1002785]]]
["bitfinex","ETHUSD",1729555239291,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,4.55095],[2669.4,12.78563176],[2669.5,0.01],[2669.7,6.1002785]]]
["bitfinex","ETHUSD",1729555240209,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,8.2975],[2669.4,9.03939176],[2669.5,0.01],[2669.7,6.1002785]]]
["bitfinex","ETHUSD",1729555240408,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,4.55095],[2669.4,9.03939176],[2669.5,0.01],[2669.7,6.1002785]]]
["bitfinex","ETHUSD",1729555240610,[[2668.6,5.39999362],[2668.5,4.54942],[2668.3,3.74769],[2668.1,3.0],[2668.0,2.62939176]],[[2668.7,1.8666],[2669.2,4.55095],[2669.4,12.78565176],[2669.5,0.01],[2669.7,6.1002785]]]
["bitfinex","ETHUSD",1729555241329,[[2668.6,6.00175546],[2668.5,4.54942],[2668.3,3.74769],[2668.2,0.01],[2668.1,6.74796]],[[2668.7,1.8666],[2669.2,0.8045],[2669.6,4.33285029],[2669.7,2.3545285],[2669.8,7.43]]]
["bitfinex","ETHUSD",1729555241634,[[2668.6,11.38758538],[2668.5,3.74742],[2668.4,0.01],[2668.3,3.75769],[2668.1,3.74796]],[[2668.7,1.8666],[2669.5,0.8117],[2669.6,3.7459],[2669.8,11.16569],[2669.9,21.57939176]]]
["bitfinex","ETHUSD",1729555241855,[[2668.6,11.38758538],[2668.5,3.74742],[2668.4,0.01],[2668.3,3.75769],[2668.1,3.74796]],[[2668.7,1.8666],[2669.5,0.8117],[2669.6,3.7459],[2669.8,11.16569],[2669.9,19.96]]]
["bitfinex","ETHUSD",1729555242024,[[2668.6,11.38758538],[2668.5,3.74742],[2668.4,0.01],[2668.3,3.75769],[2668.1,3.74796]],[[2668.7,1.8666],[2669.6,3.7459],[2669.7,0.8117],[2669.8,11.16569],[2669.9,19.96]]]
["bitfinex","ETHUSD",1729555242360,[[2668.6,11.39758538],[2668.5,3.74742],[2668.3,3.75769],[2668.1,3.74796],[2667.6,0.38348499]],[[2668.7,1.8666],[2669.7,0.8117],[2669.8,3.74569],[2670.0,5.36479176],[2670.1,2.36109332]]]
["bitfinex","ETHUSD",1729555242650,[[2668.6,11.39758538],[2668.5,3.75742],[2668.3,3.74769],[2668.1,3.74796],[2667.6,0.38348499]],[[2668.7,1.8666],[2669.7,0.8117],[2669.8,3.74569],[2670.0,5.36479176],[2670.1,2.36109332]]]
["bitfinex","ETHUSD",1729555242860,[[2668.7,3.0],[2668.6,10.57938538],[2668.5,0.01],[2668.3,3.74769],[2667.9,0.96796939]],[[2669.7,0.8117],[2670.1,2.36109332]]]
["bitfinex","ETHUSD",1729555242861,[[2668.7,3.0],[2668.6,10.57938538],[2668.5,0.01],[2668.3,3.74769],[2667.9,0.96796939]],[[2669.7,0.8117],[2670.1,2.36109332],[2670.3,8.0067938],[2670.4,2.3645285],[2670.6,19.97]]]
["bitfinex","ETHUSD",1729555243149,[[2669.6,1.61939176],[2669.4,7.4922],[2669.3,0.8153],[2668.9,3.74683],[2668.8,3.08519581]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,8.0067938],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1729555243446,[[2669.7,1.61939176],[2669.4,3.74608],[2669.3,0.8153],[2669.2,3.74636],[2668.9,3.74683]],[[2669.8,0.35011754],[2669.9,4.49876],[2670.1,6.10632332],[2670.3,9.62618556],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1729555243652,[[2669.6,1.61939176],[2669.4,3.74608],[2669.3,0.89021714],[2669.2,3.74636],[2668.9,3.74683]],[[2669.8,0.35011754],[2669.9,4.49876],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,8.0067938]]]
["bitfinex","ETHUSD",1729555243814,[[2669.4,3.74608],[2669.3,0.89021714],[2669.2,3.74636],[2668.9,3.74683]],[[2669.8,0.35011754],[2669.9,4.49876],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,8.0067938]]]
["bitfinex","ETHUSD",1729555243815,[[2669.7,1.65233783],[2669.4,3.74608],[2669.3,0.8153],[2669.2,3.74636],[2668.9,3.74683]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,8.0067938],[2673.4,3.89040441]]]
["bitfinex","ETHUSD",1729555244014,[[2669.7,1.65233783],[2669.4,3.74608],[2669.3,0.8153],[2669.2,3.74636],[2668.9,3.74683]],[[2669.8,0.35012147],[2669.9,4.49876],[2670.1,6.10636332],[2670.2,1.61939176],[2670.3,8.0067938]]]
["bitfinex","ETHUSD",1729555244409,[[2669.7,1.65233783],[2669.4,3.74608],[2669.3,0.89021708],[2669.2,3.74636],[2668.9,3.74683]],[[2669.8,0.35012147],[2669.9,4.49876],[2670.1,6.10636332],[2670.3,8.0067938],[2670.6,22.98]]]
["bitfinex","ETHUSD",1729555244619,[[2669.7,0.03294607],[2669.6,1.61939176],[2669.4,3.74608],[2669.3,0.89021708],[2669.2,3.74636]],[[2669.8,0.35012147],[2669.9,4.49876],[2670.1,6.10636332],[2670.2,1.61939176],[2670.3,8.0067938]]]
["bitfinex","ETHUSD",1729555245340,[[2669.7,1.65233783],[2669.4,3.74608],[2669.3,0.89021708],[2669.2,3.74636],[2667.1,0.84268489]],[[2669.9,4.49876],[2670.1,6.10636332],[2670.2,1.61939176],[2670.3,8.0067938],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1729555245540,[[2669.7,1.65233783],[2669.4,3.74608],[2669.3,0.89021708],[2669.2,3.74636],[2667.1,0.84268489]],[[2669.9,4.49876],[2670.1,6.10636332],[2670.2,1.61939176],[2670.3,8.0067938],[2670.9,4.65456861]]]
["bitfinex","ETHUSD",1729555245751,[[2669.7,1.65233783],[2669.3,4.63647708],[2669.2,3.74636],[2667.0,0.90785073],[2603.3,3.0]],[[2669.8,3.74559],[2669.9,4.49876],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,11.7517138]]]
["bitfinex","ETHUSD",1729555245917,[[2669.7,0.03294607],[2669.6,1.61939176],[2669.3,4.63647708],[2669.2,3.74636],[2667.0,0.90785073]],[[2669.8,4.09540482],[2669.9,4.49876],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,11.7517138]]]
["bitfinex","ETHUSD",1729555246117,[[2669.7,0.03294607],[2669.6,1.61939176],[2669.3,4.63647708],[2669.2,3.74636],[2667.0,0.90785073]],[[2669.8,4.09540394],[2669.9,4.49876],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,11.7517138]]]
["bitfinex","ETHUSD",1729555246413,[[2669.7,1.65233783],[2669.3,4.56156],[2669.2,3.74636],[2668.3,3.74769],[2667.0,0.90785073]],[[2669.8,3.74559],[2669.9,4.49876],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,11.7517138]]]
["bitfinex","ETHUSD",1729555246617,[[2669.7,0.03294607],[2669.6,1.61939176],[2669.3,0.8153],[2669.2,3.74636],[2668.3,3.74769]],[[2669.9,4.49876],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,11.7517138],[2685.8,9.37668125]]]
["bitfinex","ETHUSD",1729555246840,[[2669.7,1.65233783],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2668.3,3.74769]],[[2669.9,4.49876],[2670.1,6.10635332],[2670.3,13.37110556],[2670.6,22.98],[2670.7,15.95444]]]
["bitfinex","ETHUSD",1729555247154,[[2669.8,0.03294607],[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636]],[[2669.9,4.49876],[2670.1,6.10635332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555247356,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2666.2,5.86192365]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.4,0.01]]]
["bitfinex","ETHUSD",1729555247654,[[2669.8,0.03294607],[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555247827,[[2669.8,0.03294607],[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636]],[[2669.9,4.84836899],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555248030,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021704],[2669.2,3.74636],[2667.0,0.06516584]],[[2669.9,4.84836899],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555248225,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021704],[2669.2,3.74636],[2667.0,0.06516584]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555248531,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2667.0,0.90785073]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.3,5.95110556],[2670.6,30.4],[2673.1,5.84003769]]]
["bitfinex","ETHUSD",1729555248731,[[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2667.0,0.90785073]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.3,5.95110556],[2670.6,30.4],[2673.1,5.84003769]]]
["bitfinex","ETHUSD",1729555248732,[[2669.6,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2667.0,0.06516584]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555248947,[[2669.8,0.03294607],[2669.6,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636]],[[2669.9,4.49876],[2670.1,6.10637332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555249121,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2603.3,3.0]],[[2669.9,4.49876],[2670.1,2.36109332],[2670.3,5.95110556],[2670.6,30.4],[2671.6,7.63655846]]]
["bitfinex","ETHUSD",1729555249347,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2666.9,7.69475884]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.3,5.95110556],[2670.6,30.4],[2671.6,7.63655846]]]
["bitfinex","ETHUSD",1729555249581,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021707],[2669.2,3.74636],[2667.0,0.90785073]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.3,5.95110556],[2670.6,30.4],[2671.6,7.63655846]]]
["bitfinex","ETHUSD",1729555249785,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021707],[2669.2,3.74636],[2668.7,3.71332781]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555249972,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2668.7,3.71332781]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555250870,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021719],[2669.2,3.74636],[2668.7,3.71332781]],[[2669.9,8.2443],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,4.3317138],[2670.6,30.4]]]
["bitfinex","ETHUSD",1729555251278,[[2669.6,1.61939176],[2669.4,3.74614],[2669.3,0.8153],[2669.2,3.74636],[2668.7,3.71332781]],[[2669.8,3.74559],[2669.9,4.49876],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,4.3317138]]]
["bitfinex","ETHUSD",1729555251477,[[2669.6,1.61939176],[2669.3,0.8153],[2669.2,3.74636],[2668.7,3.71332781]],[[2669.8,3.74559],[2669.9,4.49876],[2670.1,2.36109332],[2670.2,1.61939176],[2670.3,4.3317138]]]
["bitfinex","ETHUSD",1729555251478,[[2669.6,1.61939176],[2669.3,4.56151],[2669.2,3.74636],[2668.7,7.29707],[2668.6,0.01]],[[2669.9,4.49876],[2670.1,6.10637332],[2670.2,1.61939176],[2670.3,4.3317138],[2671.2,4.36634168]]]
["bitfinex","ETHUSD",1729555251780,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021847],[2669.2,3.74636],[2668.8,6.7242703]],[[2669.9,4.49876],[2670.1,6.10637332],[2670.3,4.3317138],[2671.2,4.36634168]]]
["bitfinex","ETHUSD",1729555251781,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021847],[2669.2,3.74636],[2668.8,6.7242703]],[[2669.9,4.49876],[2670.1,6.10637332],[2670.3,5.95110556],[2670.9,7.00201144],[2671.2,4.35807506]]]
["bitfinex","ETHUSD",1729555252247,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021847],[2669.2,3.74636],[2668.9,3.74682]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.3,5.95110556],[2670.9,7.00201144],[2671.1,2.7386833]]]
["bitfinex","ETHUSD",1729555252451,[[2669.7,1.61939176],[2669.4,3.74614],[2669.3,0.89021847],[2669.2,3.74636],[2668.9,3.74682]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.3,5.95110556],[2670.6,30.4],[2670.9,7.00201144]]]
["bitfinex","ETHUSD",1729555252650,[[2669.5,3.74601],[2669.4,3.74614],[2669.3,0.89021847],[2669.0,3.7467],[2668.8,2.9873303]],[[2669.9,4.49876],[2670.1,6.10632332],[2670.3,5.95110556],[2670.6,30.4],[2670.9,7.00201144]]]
["bitfinex","ETHUSD",1729555252651,[[2669.5,3.74601],[2669.4,3.74614],[2669.3,0.89021847],[2669.0,3.7467],[2668.8,2.9873303]],[[2669.9,0.7533],[2670.1,9.85162332],[2670.3,0.5867938],[2670.4,1.61939176],[2670.5,3.74465]]]
["bitfinex","ETHUSD",1729555252878,[[2669.8,1.61939176],[2669.6,1.581215],[2669.5,3.74601],[2669.4,3.74614],[2669.0,3.7467]],[[2670.1,10.64620332],[2670.3,0.5867938],[2670.4,1.61939176],[2670.5,3.74465],[2670.9,4.65456861]]]
["bitfinex","ETHUSD",1729555253092,[[2669.6,1.581215],[2669.5,3.74601],[2669.4,3.74614],[2669.0,3.7467],[2667.0,0.84268489]],[[2670.1,6.90092332],[2670.3,4.3317838],[2670.4,1.61939176],[2670.5,3.74465],[2670.6,30.38]]]
["bitfinex","ETHUSD",1729555253277,[[2669.9,1.61939176],[2669.6,1.581215],[2669.5,3.74601],[2669.4,3.74614],[2669.0,3.7467]],[[2670.1,10.64618332],[2670.3,0.5867938],[2670.4,1.61939176],[2670.5,3.74465],[2670.6,30.39]]]
["bitfinex","ETHUSD",1729555253480,[[2669.8,1.61939176],[2669.6,1.581215],[2669.5,3.74601],[2669.4,3.74614],[2669.0,3.7467]],[[2670.1,6.90092332],[2670.3,0.5867938],[2670.4,1.61939176],[2670.5,3.74465],[2670.6,30.39]]]
["bitfinex","ETHUSD",1729555254206,[[2669.8,1.61939176],[2669.6,1.581215],[2669.5,3.74601],[2669.4,3.74614],[2669.0,3.7467]],[[2670.1,6.90092332],[2670.3,2.20618556],[2670.5,3.74465],[2670.6,30.39],[2671.2,5.36313176]]]
["bitfinex","ETHUSD",1729555254400,[[2669.8,1.61939176],[2669.6,1.581215],[2669.4,3.74614],[2669.0,3.7467],[2663.8,4.4246854]],[[2670.0,3.7454],[2670.1,6.90092332],[2670.3,2.20618556],[2670.5,3.74465],[2670.6,30.39]]]
["bitfinex","ETHUSD",1729555254601,[[2669.8,1.61939176],[2669.6,1.581215],[2669.4,7.49222],[2669.0,3.7467],[2666.9,3.72216926]],[[2670.0,3.7454],[2670.1,6.90092332],[2670.4,1.61939176],[2670.5,3.74465],[2670.6,30.39]]]
["bitfinex","ETHUSD",1729555254802,[[2669.8,1.61939176],[2669.6,1.581215],[2669.4,7.49222],[2669.0,3.7467],[2667.0,0.84268489]],[[2670.0,3.7454],[2670.1,6.90092332],[2670.4,1.61939176],[2670.5,3.74465],[2670.6,30.39]]]
["bitfinex","ETHUSD",1729555254977,[[2669.6,2.36860676],[2669.4,4.57808],[2669.2,3.74635],[2668.8,6.7342903],[2667.0,0.84268489]],[[2669.9,3.74545],[2670.1,6.90096332],[2670.2,1.61939176],[2670.4,3.7448],[2670.5,3.74465]]]
["bitfinex","ETHUSD",1729555255178,[[2669.7,1.61939176],[2669.4,4.57808],[2669.2,3.74635],[2668.9,3.74683],[2668.8,2.9873303]],[[2669.9,3.74545],[2670.1,6.90096332],[2670.3,1.61939176],[2670.4,3.7448],[2670.7,15.95435]]]
["bitfinex","ETHUSD",1729555255610,[[2669.8,1.61939176],[2669.5,3.74601],[2669.4,4.57808],[2668.9,3.74683],[2668.8,2.9873303]],[[2670.0,3.74535],[2670.1,6.90096332],[2670.3,1.61939176],[2670.4,3.7448],[2670.7,12.21]]]
["bitfinex","ETHUSD",1729555255818,[[2669.9,1.61939176],[2669.7,0.7612],[2669.6,5.36526176],[2669.4,3.74606],[2669.0,3.01]],[[2670.1,6.90086332],[2670.3,3.74499],[2670.6,14.16453],[2670.7,0.01],[2670.8,0.01]]]
["bitfinex","ETHUSD",1729555256019,[[2670.0,1.61939176],[2669.7,0.7612],[2669.6,5.36514176],[2669.4,3.74607],[2669.1,3.74655]],[[2670.1,6.90086332],[2670.3,3.74499],[2670.6,14.16453],[2670.7,0.01],[2670.8,0.01]]]
["bitfinex","ETHUSD",1729555256020,[[2670.0,1.61939176],[2669.7,0.7612],[2669.6,5.36514176],[2669.4,3.74607],[2669.1,3.74655]],[[2670.1,6.90086332],[2670.3,3.74499],[2670.6,15.78392176],[2670.7,0.01],[2670.8,0.01]]]
["bitfinex","ETHUSD",1729555256171,[[2669.9,1.61939176],[2669.7,0.7612],[2669.6,3.74575],[2669.4,3.74607],[2669.1,3.74655]],[[2670.1,6.90086332],[2670.3,3.74499],[2670.5,1.61939176],[2670.6,14.16453],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555256508,[[2669.7,0.7612],[2669.6,3.74575],[2669.4,3.74607],[2669.1,3.74655]],[[2670.1,6.90086332],[2670.3,3.74499],[2670.5,1.61939176],[2670.6,14.16453],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555256509,[[2670.0,1.61939176],[2669.7,0.7612],[2669.6,5.36514176],[2669.4,3.74607],[2669.1,3.74655]],[[2670.1,6.90086332],[2670.3,3.74499],[2670.6,15.78392176],[2670.7,0.01],[2671.5,2.7386833]]]
["bitfinex","ETHUSD",1729555256760,[[2669.7,0.7612],[2669.6,3.74575],[2669.4,3.74607],[2669.1,3.74655],[2603.7,3.0]],[[2670.1,6.90086332],[2670.3,3.74499],[2670.5,1.61939176],[2670.6,14.16453],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555256885,[[2670.0,1.61939176],[2669.8,4.196285],[2669.7,0.83611137],[2669.6,1.61939176],[2669.3,3.0]],[[2670.1,2.36109332],[2670.4,0.7969],[2670.5,7.48943],[2670.6,7.42]]]
["bitfinex","ETHUSD",1729555256886,[[2670.0,1.61939176],[2669.8,4.196285],[2669.7,0.83611137],[2669.6,1.61939176],[2669.3,3.0]],[[2670.1,2.36109332],[2670.4,0.7969],[2670.5,7.48943],[2670.6,7.42],[2670.8,3.74423]]]
["bitfinex","ETHUSD",1729555257070,[[2670.0,1.61939176],[2669.9,3.7454],[2669.8,4.196285],[2669.7,0.07491137],[2669.6,1.61939176]],[[2670.4,4.54165],[2670.5,3.74468],[2670.8,3.74423],[2670.9,9.94989037],[2671.4,6.08756917]]]
["bitfinex","ETHUSD",1729555257272,[[2670.3,1.61939176],[2670.0,0.7794],[2669.9,3.7454],[2669.8,4.196285],[2669.6,1.61939176]],[[2670.4,4.54165],[2670.5,3.74468],[2670.8,3.74423],[2670.9,9.94989037],[2671.4,3.74336]]]
["bitfinex","ETHUSD",1729555257569,[[2670.2,1.61939176],[2670.0,0.7794],[2669.8,4.196285],[2669.6,3.7458],[2665.3,9.41457336]],[[2670.3,3.74491],[2670.4,0.7969],[2670.5,3.74468],[2670.8,5.36362176],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555257776,[[2670.2,1.61939176],[2670.0,0.7794],[2669.8,4.196285],[2669.6,5.36519176],[2666.3,6.50097739]],[[2670.3,3.74491],[2670.4,0.7969],[2670.5,3.74468],[2670.8,5.36362176],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555258111,[[2670.2,1.61939176],[2670.0,0.7794],[2669.8,4.196285],[2669.6,5.36519176],[2666.4,5.86192365]],[[2670.3,3.74491],[2670.4,0.7969],[2670.5,3.74468],[2670.8,5.36362176],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555258312,[[2670.2,1.61939176],[2670.0,0.7794],[2669.8,4.196285],[2669.6,5.36519176],[2666.4,5.86192365]],[[2670.3,3.74491],[2670.4,0.7969],[2670.8,5.36362176],[2670.9,8.33049861],[2671.2,8.36313176]]]
["bitfinex","ETHUSD",1729555258514,[[2670.1,1.61939176],[2670.0,0.7794],[2669.8,4.196285],[2669.6,5.36519176],[2669.2,3.75641]],[[2670.3,3.74491],[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555258684,[[2670.2,1.61939176],[2670.0,0.7794],[2669.8,4.196285],[2669.6,5.36519176],[2669.2,3.75641]],[[2670.3,3.74491],[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555258888,[[2670.1,1.61939176],[2669.8,5.002885],[2669.6,5.36519176],[2669.2,3.75641],[2668.9,3.91492057]],[[2670.2,3.74505],[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555259799,[[2670.1,1.61939176],[2669.8,5.002885],[2669.6,5.36519176],[2669.3,3.0],[2669.2,3.75641]],[[2670.2,3.74505],[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555259998,[[2670.1,1.61939176],[2669.8,5.002885],[2669.6,5.36519176],[2669.3,3.01],[2669.2,3.75641]],[[2670.2,3.74505],[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555260535,[[2670.1,1.61939176],[2669.8,5.002885],[2669.6,5.36519176],[2669.3,3.01],[2669.2,3.75641]],[[2670.4,8.28656],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861],[2871.2,23.09694447]]]
["bitfinex","ETHUSD",1729555260701,[[2670.1,1.61939176],[2669.8,5.002885],[2669.6,5.36519176],[2669.3,3.01],[2669.2,3.75641]],[[2670.3,3.74495],[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555261191,[[2670.1,1.61939176],[2669.8,1.257295],[2669.6,5.36519176],[2669.3,3.01],[2669.2,3.75641]],[[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861],[2872.7,0.1]]]
["bitfinex","ETHUSD",1729555261393,[[2669.8,1.257295],[2669.6,5.36519176],[2669.3,3.01],[2669.2,3.75641]],[[2670.4,4.54167],[2670.7,1.61939176],[2670.8,3.74423],[2670.9,8.33049861],[2872.7,0.1]]]
["bitfinex","ETHUSD",1729555261394,[[2670.0,1.61939176],[2669.8,1.257295],[2669.7,3.74572],[2669.6,5.36515176],[2669.3,3.01]],[[2670.2,3.74503],[2670.3,3.74489],[2670.4,0.7969],[2670.6,1.61939176],[2670.7,3.74437]]]
["bitfinex","ETHUSD",1729555261594,[[2670.1,1.61939176],[2670.0,0.28766868],[2669.8,0.450695],[2669.7,3.74572],[2669.6,5.36515176]],[[2670.2,3.74503],[2670.3,3.74489],[2670.7,3.74437],[2671.0,23.72395],[2671.2,6.74374]]]
["bitfinex","ETHUSD",1729555261820,[[2670.1,2.42489176],[2670.0,0.28766868],[2669.8,4.196215],[2669.6,1.61939176],[2669.4,3.74614]],[[2670.4,3.74475],[2670.5,3.74469],[2670.8,3.74421],[2671.0,21.59939176],[2671.2,6.74374]]]
["bitfinex","ETHUSD",1729555261969,[[2670.3,1.61939176],[2670.1,0.8055],[2670.0,0.28766868],[2669.8,7.941725],[2669.6,1.61939176]],[[2670.4,3.74485],[2670.5,3.74469],[2670.6,0.808],[2670.8,3.74421],[2671.0,21.59939176]]]
["bitfinex","ETHUSD",1729555262174,[[2670.3,1.61939176],[2670.1,0.8055],[2670.0,0.28766868],[2669.8,4.196205],[2669.6,5.36517176]],[[2670.4,3.74485],[2670.5,3.74469],[2670.6,0.808],[2670.8,3.74421],[2670.9,9.94989037]]]
["bitfinex","ETHUSD",1729555262482,[[2670.2,1.61939176],[2670.1,0.8055],[2670.0,0.28766868],[2669.8,4.196205],[2669.6,1.61939176]],[[2670.4,3.74485],[2670.5,3.74469],[2670.6,0.808],[2670.8,5.36360176],[2670.9,8.33049861]]]
["bitfinex","ETHUSD",1729555262684,[[2670.3,1.61939176],[2670.1,0.8055],[2670.0,4.03297868],[2669.9,0.07490226],[2669.8,0.450695]],[[2670.5,3.74462],[2670.6,0.808],[2670.7,3.74443],[2670.9,8.33049861],[2671.0,23.70398]]]
["bitfinex","ETHUSD",1729555263006,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,7.77820868],[2669.9,0.07490226],[2669.8,0.450695]],[[2670.5,3.74462],[2670.6,0.808],[2670.7,3.74443],[2670.9,8.33049861],[2671.0,23.70398]]]
["bitfinex","ETHUSD",1729555263210,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,4.03289868],[2669.8,4.196185],[2604.3,3.0]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,25.32337176]]]
["bitfinex","ETHUSD",1729555263374,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,4.03289868],[2669.8,4.196185],[2663.2,9.76987276]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,25.32337176]]]
["bitfinex","ETHUSD",1729555263805,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,4.03289868],[2669.9,0.07489809],[2669.8,4.196185]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,23.70398]]]
["bitfinex","ETHUSD",1729555264019,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,7.77813868],[2669.9,0.07489809],[2669.8,0.450695]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,23.70398]]]
["bitfinex","ETHUSD",1729555264020,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,7.77813868],[2669.9,0.07489809],[2669.8,0.450695]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,25.32337176]]]
["bitfinex","ETHUSD",1729555264199,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,7.77813868],[2669.8,0.450695],[2667.7,0.00275895]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,25.32337176]]]
["bitfinex","ETHUSD",1729555264401,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,4.03289868],[2669.8,0.450695],[2667.7,0.00275895]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,25.32337176]]]
["bitfinex","ETHUSD",1729555264677,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,7.77810868],[2669.9,0.05814073],[2669.8,0.450695]],[[2670.5,3.74462],[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,25.32337176]]]
["bitfinex","ETHUSD",1729555264914,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,7.77810868],[2669.8,0.450695]],[[2670.7,3.74443],[2670.8,0.808],[2670.9,8.33049861],[2671.0,25.32337176]]]
["bitfinex","ETHUSD",1729555264915,[[2670.4,1.61939176],[2670.1,0.8055],[2670.0,4.03287868],[2669.8,0.450695],[2669.6,4.61939176]],[[2670.7,3.74443],[2670.8,0.808],[2670.9,7.42],[2671.0,23.70398],[2671.3,2.82518318]]]
["bitfinex","ETHUSD",1729555265117,[[2670.6,1.61939176],[2670.5,0.8051],[2670.4,1.61939176],[2670.3,3.74482],[2670.0,0.28766868]],[[2670.9,3.74414],[2671.0,20.7807],[2671.3,2.82518318],[2671.4,12.78278176],[2671.8,3.74291]]]
["bitfinex","ETHUSD",1729555265422,[[2670.8,1.61939176],[2670.6,0.40438835],[2670.5,0.8051],[2670.4,1.61939176],[2670.3,3.74478]],[[2670.9,3.74412],[2671.0,20.7807],[2671.1,3.74388],[2671.3,2.82518318],[2671.4,12.78278176]]]
["bitfinex","ETHUSD",1729555265615,[[2670.7,1.61939176],[2670.6,0.40438835],[2670.5,0.8051],[2670.3,3.74484],[2669.6,1.62939176]],[[2670.9,3.74412],[2671.0,24.52463],[2671.3,5.36290176],[2671.4,7.42],[2671.7,3.74302]]]
["bitfinex","ETHUSD",1729555265818,[[2670.8,1.61939176],[2670.6,0.40438835],[2670.5,0.8051],[2670.4,1.61939176],[2670.3,3.74484]],[[2670.9,3.74412],[2671.0,24.52463],[2671.3,3.74351],[2671.4,9.03939176],[2671.7,3.74302]]]
["bitfinex","ETHUSD",1729555266026,[[2670.8,1.61939176],[2670.6,0.40438835],[2670.5,0.8051],[2670.4,5.36405176],[2669.9,6.75542]],[[2671.0,24.52463],[2671.2,3.74372],[2671.4,7.42],[2671.5,5.36266176],[2671.7,3.74302]]]
["bitfinex","ETHUSD",1729555266193,[[2670.9,1.61939176],[2670.6,0.40438835],[2670.5,4.5497],[2670.4,5.36405176],[2669.9,6.75542]],[[2671.0,4.56463],[2671.2,3.74368],[2671.4,1.61939176],[2671.5,3.75327],[2671.7,11.17302]]]
["bitfinex","ETHUSD",1729555266614,[[2670.9,1.61939176],[2670.6,0.40438835],[2670.5,4.5497],[2670.4,1.61939176],[2670.2,3.74493]],[[2671.0,4.56463],[2671.1,3.74378],[2671.4,1.61939176],[2671.5,3.75327],[2671.7,14.17302]]]
["bitfinex","ETHUSD",1729555266800,[[2670.9,1.61939176],[2670.6,0.40438835],[2670.5,4.54963],[2670.4,1.61939176],[2670.3,3.74481]],[[2671.0,4.56463],[2671.1,3.74378],[2671.4,1.61939176],[2671.5,3.75327],[2671.7,10.43]]]
["bitfinex","ETHUSD",1729555266978,[[2670.9,1.61939176],[2670.6,0.40438835],[2670.5,4.54963],[2670.4,1.61939176],[2670.0,0.28766868]],[[2671.2,3.74375],[2671.7,14.17298],[2671.9,19.97]]]
["bitfinex","ETHUSD",1729555266979,[[2670.9,1.61939176],[2670.6,0.40438835],[2670.5,4.54963],[2670.4,1.61939176],[2670.0,0.28766868]],[[2671.2,3.74375],[2671.7,14.17298],[2671.9,19.97],[2672.0,3.74252],[2672.3,3.7422]]]
["bitfinex","ETHUSD",1729555267180,[[2671.1,1.61939176],[2670.9,0.7637],[2670.6,0.40438835],[2670.5,3.74453],[2670.4,1.61939176]],[[2671.2,3.74375],[2671.3,0.8185],[2671.7,12.79237176],[2671.9,19.96],[2672.0,3.74252]]]
["bitfinex","ETHUSD",1729555267380,[[2671.0,1.61939176],[2670.9,0.7637],[2670.6,0.40438835],[2670.5,3.74453],[2670.4,1.61939176]],[[2671.2,3.74375],[2671.3,0.8185],[2671.6,1.61939176],[2671.7,11.17298],[2671.9,19.96]]]
["bitfinex","ETHUSD",1729555267721,[[2671.1,1.61939176],[2670.9,0.7637],[2670.6,0.40438835],[2670.5,3.74453],[2670.4,1.61939176]],[[2671.2,3.74375],[2671.3,0.8185],[2671.6,1.61939176],[2671.7,11.16298],[2671.9,19.97]]]
["bitfinex","ETHUSD",1729555267892,[[2671.1,1.61939176],[2670.9,0.7637],[2670.6,0.40438835],[2670.5,3.74453],[2670.4,1.61939176]],[[2671.2,3.74375],[2671.3,0.8185],[2671.7,12.78237176],[2671.9,19.97],[2672.0,3.74252]]]
["bitfinex","ETHUSD",1729555268094,[[2671.1,1.61939176],[2670.9,0.7637],[2670.6,0.40438835],[2670.5,3.74453],[2670.4,1.61939176]],[[2671.2,3.74375],[2671.3,0.8185],[2671.6,1.61939176],[2671.7,11.16298],[2671.9,19.98]]]
["bitfinex","ETHUSD",1729555268304,[[2671.1,1.61939176],[2670.9,0.7637],[2670.6,4.14885835],[2670.5,3.74453],[2670.4,1.61939176]],[[2671.2,3.74375],[2671.3,0.8185],[2671.4,3.74346],[2671.6,1.61939176],[2671.7,11.16298]]]
["bitfinex","ETHUSD",1729555269292,[[2671.1,1.61939176],[2670.9,0.7637],[2670.7,0.07487782],[2670.6,0.40438835],[2670.5,3.74451]],[[2671.3,3.74351],[2671.4,3.74346],[2671.5,0.8233],[2671.7,11.16298],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555269506,[[2671.1,1.61939176],[2670.9,0.7637],[2670.6,4.22366578],[2670.5,3.74451],[2602.3,3.0]],[[2671.2,3.74363],[2671.5,0.8233],[2671.7,12.78237176],[2672.7,2.3372201],[2672.8,1.61939176]]]
["bitfinex","ETHUSD",1729555269702,[[2671.1,1.61939176],[2670.9,0.7637],[2670.6,4.22366578],[2670.5,3.74451],[2665.9,7.16457336]],[[2671.2,3.74363],[2671.5,0.8233],[2671.7,12.78237176],[2672.8,3.95602663],[2673.0,0.39105417]]]
["bitfinex","ETHUSD",1729555270201,[[2671.1,1.85770094],[2670.9,0.7637],[2670.8,3.74412],[2670.7,3.74421],[2670.6,0.40438835]],[[2671.4,3.74344],[2671.5,0.8233],[2671.6,3.74315],[2671.7,7.42],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555270402,[[2671.3,1.61939176],[2671.1,1.85770094],[2670.9,0.7637],[2670.8,3.74412],[2670.7,3.74421]],[[2671.4,3.74344],[2671.5,0.8233],[2671.6,3.74315],[2671.7,7.42],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555270403,[[2671.3,1.61939176],[2671.1,0.23830918],[2670.9,0.7637],[2670.8,3.74412],[2670.7,3.74421]],[[2671.4,3.74344],[2671.5,0.8233],[2671.6,3.74315],[2671.7,7.42],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555270703,[[2671.3,1.61939176],[2671.1,0.23830918],[2670.9,0.7637],[2670.8,3.74412],[2670.7,3.74421]],[[2671.4,3.74344],[2671.5,4.56653],[2671.7,7.42],[2671.8,1.61939176],[2673.6,2.71743918]]]
["bitfinex","ETHUSD",1729555271021,[[2671.3,1.61939176],[2671.1,0.23830918],[2670.9,0.7637],[2670.8,3.74412],[2670.7,3.74421]],[[2671.4,3.74335],[2671.5,4.56653],[2671.7,7.42],[2671.8,5.36221176],[2673.1,7.68707]]]
["bitfinex","ETHUSD",1729555271224,[[2671.1,0.23830918],[2670.9,0.7637],[2670.7,3.74421]],[[2671.4,3.74335],[2671.5,4.56653],[2671.7,7.42],[2671.8,5.36221176],[2673.1,7.68707]]]
["bitfinex","ETHUSD",1729555271225,[[2671.2,1.61939176],[2671.1,0.23830918],[2670.9,0.7637],[2670.7,7.48846],[2667.7,4.52087213]],[[2671.3,3.74353],[2671.4,3.74335],[2671.5,0.8233],[2671.7,7.42],[2671.8,5.36221176]]]
["bitfinex","ETHUSD",1729555271391,[[2671.2,1.61939176],[2671.1,0.23830918],[2670.9,0.7637],[2670.7,3.74421],[2670.5,3.74452]],[[2671.3,3.74353],[2671.4,3.74335],[2671.5,0.8233],[2671.7,7.42],[2671.8,5.36221176]]]
["bitfinex","ETHUSD",1729555271591,[[2671.2,1.61939176],[2671.1,0.23830918],[2670.9,0.7637],[2670.8,3.74419],[2670.7,3.74421]],[[2671.3,3.74353],[2671.4,3.74335],[2671.5,0.8233],[2671.7,7.42],[2671.8,5.36221176]]]
["bitfinex","ETHUSD",1729555271904,[[2671.3,0.7737],[2671.2,1.61939176],[2671.1,0.23830918],[2670.9,3.74402],[2670.7,3.74421]],[[2671.5,3.74335],[2671.6,3.74317],[2671.7,8.1975],[2671.8,3.74282],[2672.0,1.61939176]]]
["bitfinex","ETHUSD",1729555272101,[[2671.4,1.61939176],[2671.3,1.03684009],[2671.1,0.23830918],[2670.9,3.74402],[2670.7,3.74421]],[[2671.5,3.74335],[2671.6,3.74309],[2671.7,8.1975],[2671.8,3.74282],[2672.0,1.61939176]]]
["bitfinex","ETHUSD",1729555272429,[[2671.4,1.61939176],[2671.3,1.03684009],[2671.1,0.23830918],[2670.8,3.74419],[2670.7,3.74421]],[[2671.5,3.74335],[2671.6,3.74309],[2671.7,0.7775],[2671.8,3.74282],[2671.9,21.57939176]]]
["bitfinex","ETHUSD",1729555272631,[[2671.4,1.61939176],[2671.3,1.03684009],[2670.8,3.74419],[2670.4,1.61939176],[2666.2,7.09989215]],[[2671.5,3.74335],[2671.6,3.74309],[2671.7,0.7775],[2671.8,3.74282],[2671.9,21.57939176]]]
["bitfinex","ETHUSD",1729555272837,[[2671.3,0.26314009],[2671.2,1.61939176],[2671.1,0.7737],[2670.7,3.74431],[2670.5,6.74451]],[[2671.4,3.74335],[2671.5,3.74335],[2671.7,0.7775],[2671.8,5.36221176],[2671.9,19.96]]]
["bitfinex","ETHUSD",1729555272989,[[2671.1,0.7737],[2670.8,3.0],[2670.7,3.74431],[2670.5,3.74451],[2602.7,3.0]],[[2671.3,3.74349],[2671.4,3.74335],[2671.7,0.7775],[2671.8,5.36221176],[2671.9,19.96]]]
["bitfinex","ETHUSD",1729555273184,[[2671.1,0.7737],[2670.8,3.0],[2670.7,3.74431],[2602.7,3.0]],[[2671.3,3.74349],[2671.8,5.36221176],[2671.9,19.96]]]
["bitfinex","ETHUSD",1729555273185,[[2671.1,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14882835],[2670.2,0.01]],[[2671.2,3.74363],[2671.3,4.52099],[2671.6,5.36250176],[2671.8,3.74282],[2671.9,19.96]]]
["bitfinex","ETHUSD",1729555273425,[[2670.8,0.7737],[2670.6,3.40438835],[2670.5,3.74457],[2670.4,3.74461],[2670.3,0.01]],[[2671.1,3.74389],[2671.2,3.74363],[2671.3,0.7775],[2671.5,3.74323],[2671.6,1.61939176]]]
["bitfinex","ETHUSD",1729555273632,[[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14885835],[2670.4,3.74467],[2670.3,0.01]],[[2671.1,3.74389],[2671.3,0.7775],[2671.4,3.74345],[2671.7,3.74299],[2671.9,7.42]]]
["bitfinex","ETHUSD",1729555273923,[[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14885835],[2670.4,3.74467],[2670.3,0.01]],[[2671.1,3.74389],[2671.3,4.52101],[2671.6,3.74311],[2671.7,1.61939176],[2671.9,7.42]]]
["bitfinex","ETHUSD",1729555274126,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14885835],[2670.4,5.36406176]],[[2671.1,3.74389],[2671.3,4.52101],[2671.6,3.74311],[2671.7,1.61939176],[2671.9,7.42]]]
["bitfinex","ETHUSD",1729555275828,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14885835],[2670.4,1.61939176]],[[2671.1,3.74389],[2671.3,4.52101],[2671.6,3.74311],[2671.7,1.61939176],[2671.9,7.42]]]
["bitfinex","ETHUSD",1729555276003,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,7.89323835],[2670.4,1.61939176]],[[2671.1,3.74389],[2671.3,4.52101],[2671.6,3.74311],[2671.7,1.61939176],[2671.9,7.42]]]
["bitfinex","ETHUSD",1729555276421,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,7.89315835],[2670.4,1.61939176]],[[2671.1,3.74389],[2671.3,4.52101],[2671.6,3.74311],[2671.7,1.61939176],[2671.9,7.42]]]
["bitfinex","ETHUSD",1729555276618,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,6.74432],[2670.6,4.14876835],[2670.4,1.61939176]],[[2671.1,3.74389],[2671.3,3.74351],[2671.5,0.8219],[2671.6,3.74311],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555277026,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,6.74432],[2670.6,4.14876835],[2670.4,1.61939176]],[[2671.1,3.74389],[2671.3,3.74351],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176]]]
["bitfinex","ETHUSD",1729555277198,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,6.74432],[2670.6,4.14876835],[2670.4,1.61939176]],[[2671.1,3.74389],[2671.3,3.74351],[2671.5,0.8219],[2671.6,3.74311]]]
["bitfinex","ETHUSD",1729555277199,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,6.74432],[2670.6,4.14876835],[2670.4,1.61939176]],[[2671.1,3.74389],[2671.3,3.74351],[2671.5,0.8219],[2671.6,3.74311],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555277392,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14876835],[2670.4,5.36410176]],[[2671.1,3.74389],[2671.3,3.74351],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176]]]
["bitfinex","ETHUSD",1729555277832,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14876835],[2670.4,5.36410176]],[[2671.1,3.74389],[2671.2,3.74364],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176]]]
["bitfinex","ETHUSD",1729555278135,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,0.40438835],[2670.5,3.74458]],[[2671.1,3.74389],[2671.2,3.74364],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176]]]
["bitfinex","ETHUSD",1729555278349,[[2671.0,1.61939176],[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14885835],[2670.4,1.61939176]],[[2671.2,3.74364],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176],[2674.7,4.50740668]]]
["bitfinex","ETHUSD",1729555278496,[[2671.1,1.61939176],[2671.0,0.23930918],[2670.8,0.7737],[2670.7,3.0],[2670.6,4.14885835]],[[2671.2,7.48737],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176],[2674.7,4.50740668]]]
["bitfinex","ETHUSD",1729555278696,[[2671.1,1.61939176],[2671.0,0.23930918],[2670.8,0.7737],[2670.7,3.0],[2670.6,7.89325835]],[[2671.2,7.48737],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176],[2673.5,2.78835277]]]
["bitfinex","ETHUSD",1729555278906,[[2671.1,1.61939176],[2671.0,0.23930918],[2670.8,0.7737],[2670.7,6.74433],[2670.6,4.14878835]],[[2671.2,3.74364],[2671.4,3.74345],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176]]]
["bitfinex","ETHUSD",1729555279111,[[2671.1,1.61939176],[2671.0,0.23930918],[2670.8,0.7737],[2670.7,6.74433],[2670.6,4.14878835]],[[2671.2,3.74364],[2671.4,3.74345],[2671.5,0.8219],[2671.6,3.74311],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555279315,[[2671.1,1.61939176],[2671.0,0.23930918],[2670.8,0.7737],[2670.7,6.74433],[2670.6,0.40438835]],[[2671.2,3.74364],[2671.3,3.74349],[2671.5,0.8219],[2671.6,3.74311],[2671.7,1.61939176]]]
["bitfinex","ETHUSD",1729555279537,[[2671.1,1.61939176],[2671.0,0.23930918],[2670.8,0.7737],[2670.7,6.74433],[2670.6,0.40438835]],[[2671.2,3.74364],[2671.3,3.74349],[2671.5,0.8219],[2671.6,3.74311],[2671.8,1.61939176]]]
["bitfinex","ETHUSD",1729555279838,[[2671.1,1.61939176],[2671.0,0.23930918],[2670.8,0.7737],[2670.7,6.74426],[2670.6,0.40438835]],[[2671.3,3.74349],[2671.5,0.8219],[2671.8,1.61939176],[2680.5,10.9465591],[2688.1,9.1173842]]]
["bitfinex","ETHUSD",1729555280037,[[2671.2,1.61939176],[2671.0,0.23930918],[2670.8,4.51787],[2670.7,6.74426],[2670.6,0.40438835]],[[2671.3,3.74349],[2671.5,4.5652],[2671.8,5.36224176],[2672.5,3.74192],[2680.5,10.9465591]]]
["bitfinex","ETHUSD",1729555280225,[[2671.2,1.61939176],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426],[2670.6,0.40438835]],[[2671.4,3.74343],[2671.5,4.5652],[2671.8,3.74285],[2672.5,3.74192],[2673.2,3.90287877]]]
["bitfinex","ETHUSD",1729555280540,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,4.5652],[2671.8,3.74285],[2672.0,1.61939176],[2672.5,3.74192]]]
["bitfinex","ETHUSD",1729555280740,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,4.5652],[2671.8,3.74285],[2671.9,9.03939176],[2672.5,3.74192]]]
["bitfinex","ETHUSD",1729555281043,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,4.5652],[2671.8,3.74285],[2671.9,7.42],[2672.0,1.61939176]]]
["bitfinex","ETHUSD",1729555281343,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,4.5652],[2671.8,3.74285],[2671.9,9.03939176],[2673.6,2.71743918]]]
["bitfinex","ETHUSD",1729555281518,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,3.7433],[2671.8,3.74285],[2671.9,7.42],[2672.0,1.61939176]]]
["bitfinex","ETHUSD",1729555281701,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,3.7433],[2671.7,0.8244],[2671.8,3.74285],[2671.9,9.03939176]]]
["bitfinex","ETHUSD",1729555282803,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,3.7433],[2671.7,0.8244],[2671.8,3.74285],[2671.9,7.42]]]
["bitfinex","ETHUSD",1729555283223,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74405],[2670.7,6.74426]],[[2671.4,3.74343],[2671.5,3.7433],[2671.7,0.8244],[2671.8,3.74285],[2671.9,9.03939176]]]
["bitfinex","ETHUSD",1729555283563,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,3.98319918],[2670.9,3.74398],[2670.7,3.0]],[[2671.4,3.74343],[2671.6,3.7431],[2671.7,0.8244],[2671.9,7.42],[2672.0,5.36197176]]]
["bitfinex","ETHUSD",1729555284154,[[2671.3,1.61939176],[2671.1,0.8132],[2671.0,3.98319918],[2670.9,3.74398],[2670.7,3.0]],[[2671.6,7.48631],[2671.7,0.8244],[2671.9,7.42],[2672.0,5.36197176],[2672.2,23.70235]]]
["bitfinex","ETHUSD",1729555284461,[[2671.4,1.61939176],[2671.3,0.24325918],[2671.1,0.8132],[2671.0,3.98319918],[2670.9,3.74398]],[[2671.5,3.74321],[2671.6,3.7431],[2671.7,0.8244],[2671.9,7.42],[2672.0,5.36197176]]]
["bitfinex","ETHUSD",1729555284620,[[2671.4,1.61939176],[2671.3,0.24325918],[2671.1,0.8132],[2671.0,3.98319918],[2670.9,3.74398]],[[2671.5,3.74321],[2671.6,3.7431],[2671.7,0.8244],[2672.0,5.36197176],[2672.3,7.42]]]
["bitfinex","ETHUSD",1729555284821,[[2671.4,1.61939176],[2671.3,0.24325918],[2671.1,0.8132],[2671.0,3.98319918],[2670.9,3.74398]],[[2671.5,3.74321],[2671.7,0.8244],[2672.0,3.74258],[2672.1,5.20599093],[2672.2,19.96]]]
["bitfinex","ETHUSD",1729555285258,[[2671.4,1.61939176],[2671.3,0.24325918],[2671.1,0.8132],[2671.0,3.98319918],[2670.9,3.74398]],[[2671.5,3.74321],[2671.7,0.8244],[2672.0,5.36197176],[2672.1,3.58659917],[2672.2,19.96]]]
["bitfinex","ETHUSD",1729555285557,[[2671.4,1.61939176],[2671.3,0.24325918],[2671.1,0.8132],[2671.0,3.98319918],[2670.9,3.74398]],[[2671.5,3.74321],[2671.7,4.56743],[2672.0,5.36197176],[2672.1,3.58659917],[2672.2,19.96]]]
["bitfinex","ETHUSD",1729555285855,[[2671.4,1.61939176],[2671.3,0.24325918],[2671.1,0.8132],[2671.0,0.23930918],[2670.9,3.74398]],[[2671.5,3.74321],[2671.6,3.74309],[2671.7,0.8244],[2671.9,3.74267],[2672.0,1.61939176]]]
["bitfinex","ETHUSD",1729555288217,[[2671.4,1.61939176],[2671.3,0.24325918],[2671.0,0.23930918],[2670.9,3.74398]],[[2672.0,1.61939176]]]
["bitfinex","ETHUSD",1729555288218,[[2672.0,3.0],[2671.9,3.74263],[2671.7,6.74285],[2671.4,3.23878352],[2671.3,0.26325918]],[[2672.6,3.76053461],[2672.8,0.7841],[2672.9,1.82111125],[2673.1,4.1320433],[2673.3,0.01]]]
["bitfinex","ETHUSD",1729555288418,[[2672.0,3.0],[2671.4,3.23878352],[2671.3,0.26325918]],[[2672.6,3.76053461],[2672.8,0.7841],[2672.9,1.82111125],[2673.1,4.1320433],[2673.3,0.01]]]
["bitfinex","ETHUSD",1729555288419,[[2672.2,1.61939176],[2672.1,1.486363],[2672.0,0.07484268],[2671.8,3.7427],[2671.6,0.01]],[[2672.5,3.7419],[2672.6,3.76053461],[2672.8,0.7841],[2672.9,1.82111125],[2673.0,3.74114]]]
["bitfinex","ETHUSD",1729555288733,[[2672.1,1.61939176],[2671.7,0.8121],[2671.6,3.0],[2671.5,3.74314],[2671.3,0.25325918]],[[2672.4,0.7761],[2672.5,3.7419],[2672.8,1.61939176],[2672.9,3.74128],[2673.1,0.02]]]
["bitfinex","ETHUSD",1729555289059,[[2671.8,3.0],[2671.7,4.55502],[2671.5,3.74314],[2671.3,0.25325918],[2671.2,3.7536]],[[2672.4,0.7761],[2672.5,3.74189],[2672.9,3.74128],[2673.1,0.02],[2673.6,9.03939176]]]
["bitfinex","ETHUSD",1729555289266,[[2671.8,3.0],[2671.7,4.55502],[2671.3,0.25325918],[2671.2,3.7536],[2668.4,0.45611205]],[[2672.4,0.7761],[2672.5,3.74189],[2672.7,3.74161],[2672.9,3.74128],[2673.1,0.02]]]
["bitfinex","ETHUSD",1729555289456,[[2671.9,0.07484558],[2671.8,3.0],[2671.7,8.29786],[2671.3,0.25325918],[2671.2,3.7536]],[[2672.4,0.7761],[2672.5,3.74189],[2672.7,3.74161],[2673.1,0.02],[2674.2,2.50206829]]]
["bitfinex","ETHUSD",1729555289624,[[2671.9,0.07484558],[2671.8,3.0],[2671.7,8.29786],[2671.3,0.25325918],[2671.2,3.7536]],[[2672.4,0.7761],[2672.5,3.74189],[2672.7,3.74161],[2673.1,3.76101],[2674.2,0.16450821]]]
["bitfinex","ETHUSD",1729555289967,[[2672.3,1.61939176],[2672.0,1.61939176],[2671.9,0.07484558],[2671.8,3.0],[2671.7,8.2978]],[[2672.4,0.7761],[2672.6,3.74176],[2672.7,3.74161],[2673.1,3.76101],[2673.2,1.61939176]]]
["bitfinex","ETHUSD",1729555290174,[[2672.3,1.61939176],[2672.0,1.61939176],[2671.8,3.0],[2671.7,4.55495],[2671.2,3.75358]],[[2672.4,0.7761],[2672.7,3.74161],[2673.1,3.76101],[2673.2,1.61939176],[2673.6,9.03939176]]]
["bitfinex","ETHUSD",1729555290326,[[2672.3,1.61939176],[2672.0,1.61939176],[2671.9,3.74253],[2671.8,3.0],[2671.7,0.8121]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74128],[2673.1,0.01],[2673.3,3.74073]]]
["bitfinex","ETHUSD",1729555290521,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,1.61939176],[2671.9,7.4851],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74128],[2673.1,0.01],[2673.3,8.36012176]]]
["bitfinex","ETHUSD",1729555290722,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,1.61939176],[2671.9,3.74253],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74128],[2673.1,0.01],[2673.2,1.61939176]]]
["bitfinex","ETHUSD",1729555290937,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,1.61939176],[2671.9,3.74253],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74128],[2673.2,1.61939176],[2673.4,19.97898916]]]
["bitfinex","ETHUSD",1729555291265,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,5.36189176],[2671.9,3.74253],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74128],[2673.1,0.01],[2673.3,8.36012176]]]
["bitfinex","ETHUSD",1729555291469,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,5.36189176],[2671.9,3.74253],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74128],[2673.1,0.01],[2673.2,1.61939176]]]
["bitfinex","ETHUSD",1729555292330,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,1.61939176],[2671.9,3.74253],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74133],[2673.1,0.01],[2673.2,5.36030176]]]
["bitfinex","ETHUSD",1729555292526,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,5.36186176],[2671.9,3.74253],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,3.74161],[2672.9,3.74133],[2673.1,0.01],[2673.2,5.36030176]]]
["bitfinex","ETHUSD",1729555293251,[[2672.5,1.61939176],[2672.1,0.8121],[2672.0,5.36186176],[2671.9,3.74253],[2671.8,3.0]],[[2672.6,0.7761],[2672.7,7.48328],[2673.1,0.01],[2673.2,5.36030176],[2681.7,10.94128026]]]
["bitfinex","ETHUSD",1729555293446,[[2671.8,0.7603],[2671.7,3.74285],[2671.5,3.0],[2671.2,0.01],[2671.1,3.91643385]],[[2672.6,0.7761],[2672.9,1.61939176],[2673.0,0.01],[2673.1,0.01],[2673.2,3.0]]]
["bitfinex","ETHUSD",1729555293646,[[2672.2,1.61939176],[2671.8,1.210615],[2671.7,3.74285],[2671.5,3.0],[2671.2,1.62939176]],[[2672.3,3.74209],[2672.5,3.74181],[2672.6,0.7761],[2672.9,5.36069176],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555293858,[[2672.2,1.61939176],[2671.8,0.450315],[2671.7,3.0],[2671.6,4.50334],[2671.5,3.74313]],[[2672.3,4.49669],[2672.4,3.74208],[2672.8,3.74145],[2672.9,1.61939176],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555294022,[[2671.8,0.450315],[2671.7,3.0],[2671.6,0.7603],[2671.5,3.74313],[2669.1,2.4502]],[[2672.3,4.49669],[2672.4,3.74208],[2672.8,3.74145],[2672.9,1.61939176],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555294229,[[2671.8,0.450315],[2671.6,4.50335],[2671.5,3.74313],[2671.0,3.99317918],[2670.7,3.74428]],[[2672.2,3.74231],[2672.3,4.49669],[2672.7,5.36095176],[2672.8,0.02],[2672.9,30.37898916]]]
["bitfinex","ETHUSD",1729555294430,[[2672.1,1.61939176],[2671.8,0.450315],[2671.6,4.50335],[2671.5,3.74313],[2671.0,0.24930918]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,1.63939176],[2672.9,30.37898916]]]
["bitfinex","ETHUSD",1729555294744,[[2672.1,1.61939176],[2671.6,4.57820113],[2671.5,3.74313],[2671.2,1.61939176],[2671.1,3.75373]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,1.63939176],[2672.9,30.37898916]]]
["bitfinex","ETHUSD",1729555294745,[[2672.1,1.61939176],[2671.6,4.57820113],[2671.5,3.74313],[2671.2,1.61939176],[2671.1,3.75373]],[[2672.2,3.74231],[2672.3,0.7546],[2672.5,3.74192],[2672.7,3.74156],[2672.8,1.63939176]]]
["bitfinex","ETHUSD",1729555295051,[[2672.1,1.61939176],[2671.7,3.74292],[2671.6,0.83515113],[2671.5,3.74313],[2671.2,1.61939176]],[[2672.2,3.74231],[2672.3,0.7546],[2672.5,3.74192],[2672.7,3.74156],[2672.8,1.63939176]]]
["bitfinex","ETHUSD",1729555295249,[[2672.1,1.61939176],[2671.7,3.74292],[2671.6,0.83515113],[2671.5,3.74313],[2671.2,1.61939176]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74197],[2672.7,3.74156],[2672.8,1.63939176]]]
["bitfinex","ETHUSD",1729555295446,[[2672.1,1.61939176],[2671.7,3.74292],[2671.6,0.83515113],[2671.5,3.74313],[2671.2,1.61939176]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74197],[2672.7,3.74156],[2672.8,1.62939176]]]
["bitfinex","ETHUSD",1729555295652,[[2672.1,1.61939176],[2671.7,3.74292],[2671.6,0.83515113],[2671.5,3.74313],[2671.2,4.61939176]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74197],[2672.7,3.74156],[2672.8,1.62939176]]]
["bitfinex","ETHUSD",1729555296029,[[2672.1,1.61939176],[2671.7,3.74292],[2671.6,0.83515113],[2671.5,3.74313],[2671.2,4.61939176]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74197],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555296223,[[2671.7,3.74292],[2671.6,0.83515113],[2671.5,3.74313],[2671.2,4.61939176]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555296224,[[2671.8,3.60922086],[2671.7,3.74292],[2671.6,0.83515113],[2671.5,3.74313],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2672.9,30.38898916]]]
["bitfinex","ETHUSD",1729555296453,[[2671.8,3.60922086],[2671.7,3.74292],[2671.6,0.7603],[2671.5,3.74313],[2671.2,3.0]],[[2672.2,7.48465],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2672.9,30.38898916]]]
["bitfinex","ETHUSD",1729555296660,[[2671.8,3.60922086],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0],[2670.8,3.60922086]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74203],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555298041,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,7.48467],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2685.7,1.44797063]]]
["bitfinex","ETHUSD",1729555298265,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74202],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555298440,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,7.48465],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2674.3,2.72422751]]]
["bitfinex","ETHUSD",1729555298640,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74204],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555298841,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74201],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555299643,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1729555299847,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74202],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555301776,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74203],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555302257,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2860.0,0.10302148]]]
["bitfinex","ETHUSD",1729555302475,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2673.9,2.50021221]]]
["bitfinex","ETHUSD",1729555302657,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74199],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555303734,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.4,3.74205],[2672.7,3.74156],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1729555303969,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2674.7,3.8615925]]]
["bitfinex","ETHUSD",1729555304367,[[2671.8,3.60922086],[2671.7,3.7429],[2671.6,0.7603],[2671.5,3.74312],[2671.2,3.0]],[[2672.2,3.74231],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01],[2674.1,14.41101785]]]
["bitfinex","ETHUSD",1729555304577,[[2671.8,4.42046295],[2671.6,0.7603],[2671.2,6.74358],[2670.0,3.74524],[2664.6,67.04518715]],[[2672.3,0.7546],[2672.4,3.74203],[2672.7,3.74156],[2672.8,0.01],[2673.9,2.33910675]]]
["bitfinex","ETHUSD",1729555304747,[[2671.8,4.42046295],[2671.6,0.7603],[2671.5,3.74311],[2671.2,6.74358],[2670.0,3.74524]],[[2672.3,0.7546],[2672.4,3.74203],[2672.7,3.74156],[2672.8,0.01],[2673.4,7.34989086]]]
["bitfinex","ETHUSD",1729555305153,[[2671.8,4.42046295],[2671.6,0.7603],[2671.5,3.74311],[2671.2,6.74358],[2671.1,0.01]],[[2672.3,0.7546],[2672.4,3.74203],[2672.7,3.74156],[2672.8,0.01],[2673.4,7.34989086]]]
["bitfinex","ETHUSD",1729555305470,[[2671.8,4.42046295],[2671.6,4.50324],[2671.5,3.74311],[2671.2,6.74358],[2671.1,0.01]],[[2672.2,3.74224],[2672.3,0.7546],[2672.4,3.74205],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555305934,[[2671.8,4.42046295],[2671.6,4.50324],[2671.5,3.74311],[2671.2,6.74358],[2671.1,0.01]],[[2672.1,3.74238],[2672.2,3.74224],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555306353,[[2671.8,3.60922086],[2671.6,4.50324],[2671.5,3.74311],[2671.2,6.74358],[2671.1,0.01]],[[2672.1,3.74238],[2672.2,3.74224],[2672.3,0.7546],[2672.7,3.74156],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555306766,[[2671.8,3.60922086],[2671.6,4.50324],[2671.5,3.74311],[2671.2,6.74358],[2671.1,0.01]],[[2672.1,3.74238],[2672.3,4.49669],[2672.7,3.74156],[2672.8,0.01],[2673.9,1.45463871]]]
["bitfinex","ETHUSD",1729555306953,[[2671.8,3.60922086],[2671.6,4.50324],[2671.5,3.74311],[2671.2,6.74358],[2671.1,0.01]],[[2672.1,3.74238],[2672.3,4.49669],[2672.8,0.01],[2673.4,3.60922086],[2673.9,1.45463871]]]
["bitfinex","ETHUSD",1729555307276,[[2671.8,3.60922086],[2671.6,4.50324],[2671.5,3.74311],[2671.2,3.0],[2671.1,0.01]],[[2672.1,3.74238],[2672.3,4.49669],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555307481,[[2671.8,3.60922086],[2671.6,4.50324],[2671.5,3.74311],[2671.2,3.0],[2671.1,3.75375]],[[2672.1,3.74238],[2672.3,4.49669],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555309383,[[2671.8,3.60922086],[2671.6,4.50324],[2671.5,3.74311],[2671.2,3.0],[2671.1,3.75375]],[[2672.1,3.74238],[2672.3,0.7546],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555309580,[[2671.8,3.60922086],[2671.6,4.50324],[2671.4,3.74334],[2671.2,3.0],[2671.1,3.75375]],[[2672.1,3.74238],[2672.3,0.7546],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555309581,[[2671.8,3.60922086],[2671.6,4.50324],[2671.4,3.74334],[2671.2,3.0],[2671.1,3.75375]],[[2672.1,7.48484],[2672.3,0.7546],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555310074,[[2671.8,3.60922086],[2671.6,4.50324],[2671.4,3.74334],[2671.2,3.0],[2671.1,3.75375]],[[2672.1,3.74238],[2672.3,0.7546],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555310282,[[2671.8,3.60922086],[2671.6,4.50324],[2671.4,3.74334],[2671.2,3.0],[2671.1,3.75375]],[[2672.1,3.74238],[2672.3,4.49678],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555313076,[[2671.8,3.60922086],[2671.6,4.50324],[2671.4,3.74334],[2671.2,3.0],[2671.1,3.75375]],[[2672.1,3.74238],[2672.3,4.49677],[2672.6,3.74169],[2672.8,0.01],[2672.9,14.17129]]]
["bitfinex","ETHUSD",1729555313288,[[2671.5,3.60922086],[2671.4,0.821],[2671.0,0.23930918],[2670.9,7.48402],[2670.7,0.1754161]],[[2672.0,0.7754],[2672.3,3.74217],[2672.5,0.01],[2672.6,6.74169],[2672.7,0.01]]]
["bitfinex","ETHUSD",1729555313489,[[2671.4,0.821],[2671.3,3.98667918],[2671.2,7.35273086],[2671.0,0.23930918],[2670.9,7.48402]],[[2671.8,3.74279],[2672.0,4.51801],[2672.3,3.74217],[2672.5,0.01],[2672.6,14.16169]]]
["bitfinex","ETHUSD",1729555313656,[[2671.4,4.43022086],[2671.3,3.98667918],[2671.2,3.74351],[2671.0,0.23930918],[2670.9,7.48402]],[[2671.8,3.74279],[2672.0,4.51801],[2672.3,3.74217],[2672.5,0.01],[2672.6,14.16169]]]
["bitfinex","ETHUSD",1729555314283,[[2671.4,4.43022086],[2671.3,0.24325918],[2671.2,3.74351],[2671.0,0.23930918],[2670.9,7.48402]],[[2671.8,3.74279],[2672.0,4.51801],[2672.3,3.74217],[2672.5,0.01],[2672.6,14.16169]]]
["bitfinex","ETHUSD",1729555314469,[[2671.4,8.17356086],[2671.3,0.24325918],[2671.2,3.74351],[2671.0,0.23930918],[2670.9,10.48402]],[[2671.8,3.74279],[2672.0,4.51801],[2672.3,3.74217],[2672.5,0.01],[2672.6,14.16169]]]
["bitfinex","ETHUSD",1729555314958,[[2671.4,8.17356086],[2671.3,0.24325918],[2671.2,3.74351],[2671.0,0.23930918],[2670.9,10.48402]],[[2671.9,3.74266],[2672.0,4.51801],[2672.3,3.74217],[2672.5,0.01],[2672.6,14.16169]]]
["bitfinex","ETHUSD",1729555316281,[[2671.8,1.61570075],[2671.4,4.56434],[2671.3,0.24325918],[2671.2,5.35921075],[2671.0,0.23930918]],[[2671.9,3.74266],[2672.0,4.51801],[2672.3,3.74217],[2672.5,1.62570075],[2672.6,14.16169]]]
["bitfinex","ETHUSD",1729555316485,[[2671.7,1.61570075],[2671.4,0.821],[2671.3,3.74349],[2671.2,5.35921075],[2671.0,0.23930918]],[[2671.8,3.74282],[2671.9,0.826067],[2672.0,4.518],[2672.3,5.35787075],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729555316782,[[2671.7,1.61570075],[2671.4,0.821],[2671.3,3.74349],[2671.2,5.35921075],[2671.0,0.23930918]],[[2671.8,3.74282],[2671.9,0.826067],[2672.0,4.518],[2672.3,3.74217],[2672.4,1.61570075]]]
["bitfinex","ETHUSD",1729555317549,[[2671.6,1.61570075],[2671.2,1.61570075],[2671.1,0.821],[2671.0,0.23930918],[2670.8,3.0]],[[2671.8,3.74282],[2671.9,0.826067],[2672.0,4.518]]]
["bitfinex","ETHUSD",1729555317550,[[2671.6,1.61570075],[2671.2,1.61570075],[2671.1,0.821],[2671.0,0.23930918],[2670.8,3.0]],[[2671.8,3.74279],[2671.9,0.826067],[2672.0,0.7754],[2672.2,5.35797075],[2672.5,0.02]]]
["bitfinex","ETHUSD",1729555317885,[[2671.2,1.61570075],[2671.1,4.56475],[2671.0,3.98307918],[2670.8,3.0],[2670.3,4.48014571]],[[2671.6,3.74311],[2671.7,4.51833],[2671.9,0.826067],[2672.1,3.7424],[2672.3,1.61570075]]]
["bitfinex","ETHUSD",1729555318073,[[2671.2,1.61570075],[2671.1,4.56475],[2671.0,3.98307918],[2670.8,3.0],[2670.3,4.48014571]],[[2671.6,3.74311],[2671.7,4.51833],[2671.9,0.826067],[2672.1,3.7424],[2672.2,7.42]]]
["bitfinex","ETHUSD",1729555318646,[[2671.2,1.61570075],[2671.1,4.56475],[2671.0,3.98307918],[2670.8,3.0],[2670.7,3.75428]],[[2671.6,3.74311],[2671.7,4.51833],[2671.9,0.826067],[2672.1,3.7424],[2672.2,7.42]]]
["bitfinex","ETHUSD",1729555318947,[[2671.5,1.61570075],[2671.2,1.61570075],[2671.1,4.56475],[2671.0,3.98307918],[2670.8,3.0]],[[2671.6,3.74311],[2671.7,4.51833],[2671.9,0.826067],[2672.1,3.7424],[2672.2,7.42]]]
["bitfinex","ETHUSD",1729555319182,[[2671.5,1.61570075],[2671.2,1.61570075],[2671.1,4.56475],[2671.0,3.98307918],[2670.8,3.0]],[[2671.6,3.74311],[2671.7,4.51833],[2671.9,0.826067],[2672.1,3.7424],[2672.2,9.03570075]]]
["bitfinex","ETHUSD",1729555320248,[[2671.5,1.61570075],[2671.2,1.61570075],[2671.1,0.821],[2671.0,0.23930918],[2670.8,3.0]],[[2671.6,3.74311],[2671.7,4.51833],[2671.9,0.826067],[2672.1,3.7424],[2672.2,7.42]]]
["bitfinex","ETHUSD",1729555320488,[[2670.8,3.0]],[[2671.6,3.74311],[2671.7,4.51833],[2671.9,0.826067],[2672.1,3.7424],[2672.2,7.42]]]
["bitfinex","ETHUSD",1729555320489,[[2670.9,0.8043],[2670.3,0.01],[2670.2,0.01],[2669.8,3.74555],[2669.5,3.74589]],[[2671.2,3.74374],[2671.6,2.44184475],[2671.7,0.7754],[2671.9,0.826067],[2672.1,3.76242]]]
["bitfinex","ETHUSD",1729555320648,[[2671.0,1.61570075],[2670.9,0.8043],[2670.2,0.01],[2670.1,0.01],[2669.8,3.74555]],[[2671.3,3.7436],[2671.4,3.74345],[2671.5,0.7699],[2671.6,2.44184475],[2671.8,3.74286]]]
["bitfinex","ETHUSD",1729555320847,[[2671.2,1.61570075],[2670.9,0.8043],[2670.8,3.74417],[2670.3,3.74488],[2670.2,0.01]],[[2671.4,3.74345],[2671.5,0.7699],[2671.8,3.74286],[2671.9,0.826067],[2672.1,3.75242]]]
["bitfinex","ETHUSD",1729555321045,[[2670.9,0.8043],[2670.8,3.74412],[2670.3,3.74488],[2670.2,0.01],[2668.9,1.498832]],[[2671.4,7.4869],[2671.5,0.7699],[2671.8,3.74286],[2671.9,0.826067],[2672.1,3.75242]]]
["bitfinex","ETHUSD",1729555321296,[[2671.1,0.8043],[2671.0,3.74382],[2670.9,0.0745689],[2670.6,3.74443],[2670.3,0.50475845]],[[2671.8,0.7699],[2671.9,3.826067],[2672.0,3.75257],[2672.3,3.02874461],[2672.6,15.9517]]]
["bitfinex","ETHUSD",1729555321584,[[2671.5,1.61570075],[2671.1,0.8043],[2671.0,7.48765],[2670.6,3.74443],[2670.3,0.50475845]],[[2671.6,3.74311],[2671.7,4.09207779],[2671.8,1.6047537],[2671.9,3.0],[2672.0,3.75257]]]
["bitfinex","ETHUSD",1729555321790,[[2671.5,1.61570075],[2671.1,0.8043],[2670.6,3.74443],[2670.4,3.0],[2670.3,0.50475845]],[[2671.6,3.74311],[2671.7,3.74293],[2671.8,1.6047537],[2671.9,3.0],[2672.0,3.75257]]]
["bitfinex","ETHUSD",1729555322094,[[2671.5,1.61570075],[2671.1,4.54804],[2670.8,3.74409],[2670.7,0.07486873],[2670.6,3.74443]],[[2671.6,3.74311],[2671.7,3.74293],[2671.8,1.6047537],[2671.9,3.0],[2672.0,3.75257]]]
["bitfinex","ETHUSD",1729555322300,[[2671.5,1.61570075],[2671.1,0.8043],[2670.9,0.07486844],[2670.8,3.74409],[2670.4,4.61570075]],[[2671.6,3.74311],[2671.7,3.74293],[2671.8,1.6047537],[2671.9,3.0],[2672.0,3.75257]]]
["bitfinex","ETHUSD",1729555322447,[[2671.5,1.61570075],[2671.1,0.8043],[2671.0,3.7439],[2670.9,0.07486844],[2670.8,3.74409]],[[2671.6,3.74311],[2671.7,3.74293],[2671.8,1.6047537],[2671.9,3.0],[2672.0,3.74257]]]
["bitfinex","ETHUSD",1729555322651,[[2671.5,1.61570075],[2671.4,0.8218],[2671.2,1.61570075],[2671.1,3.74374],[2670.9,0.07486844]],[[2672.0,0.7568],[2672.2,7.42],[2672.3,19.97773377],[2672.4,0.02],[2673.1,2.73615284]]]
["bitfinex","ETHUSD",1729555322850,[[2671.4,0.8218],[2671.3,3.74347],[2671.2,1.61570075],[2671.1,3.74368],[2670.8,3.01]],[[2671.8,3.74281],[2672.0,4.49938],[2672.2,7.42],[2672.3,19.97773377],[2672.4,0.02]]]
["bitfinex","ETHUSD",1729555322851,[[2671.4,0.8218],[2671.3,3.74347],[2671.2,1.61570075],[2671.1,3.74368],[2670.8,3.01]],[[2671.8,3.74281],[2672.0,4.49938],[2672.2,7.42],[2672.3,19.97773377],[2672.4,1.61570075]]]
["bitfinex","ETHUSD",1729555323083,[[2671.4,0.8218],[2671.3,3.74347],[2671.2,1.61570075],[2671.1,3.74368],[2670.8,6.75415]],[[2671.8,3.74281],[2672.0,4.49938],[2672.2,7.42],[2672.3,19.97773377],[2672.4,1.61570075]]]
["bitfinex","ETHUSD",1729555323084,[[2671.4,0.8218],[2671.3,3.74347],[2671.2,1.61570075],[2671.1,3.74368],[2670.8,6.75415]],[[2671.8,3.74281],[2672.0,4.49938],[2672.2,7.42],[2672.3,23.71986377],[2672.4,1.61570075]]]
["bitfinex","ETHUSD",1729555323272,[[2671.4,0.8218],[2671.3,3.74342],[2671.2,1.61570075],[2670.8,3.01],[2670.7,3.74431]],[[2672.0,4.49938],[2672.2,11.16233],[2672.3,19.97773377],[2672.4,1.61570075],[2672.5,3.74187]]]
["bitfinex","ETHUSD",1729555323453,[[2671.5,3.74313],[2671.4,0.8218],[2671.3,3.74342],[2671.2,1.61570075],[2671.0,3.74389]],[[2672.0,3.74258],[2672.2,3.74233],[2672.3,19.97773377],[2672.5,11.16187],[2673.1,6.08626386]]]
["bitfinex","ETHUSD",1729555323649,[[2671.6,0.456493],[2671.5,3.74313],[2671.4,0.8218],[2671.3,3.74342],[2671.2,1.61570075]],[[2672.0,3.74258],[2672.2,3.74233],[2672.3,19.97773377],[2672.5,11.16187],[2673.1,6.08626386]]]
["bitfinex","ETHUSD",1729555323650,[[2671.6,0.456493],[2671.5,3.74313],[2671.4,0.8218],[2671.3,3.74342],[2671.2,1.61570075]],[[2672.0,3.74258],[2672.2,4.49913],[2672.3,19.97773377],[2672.5,11.16187],[2673.0,2.34527386]]]
["bitfinex","ETHUSD",1729555323962,[[2671.9,1.61570075],[2671.6,0.456493],[2671.5,7.48625],[2671.4,0.8218],[2671.2,4.61570075]],[[2672.0,3.74258],[2672.2,4.49913],[2672.3,19.97773377],[2672.5,11.16187],[2672.6,13.82570075]]]
["bitfinex","ETHUSD",1729555324172,[[2671.9,1.61570075],[2671.6,0.456493],[2671.5,7.48625],[2671.2,4.61570075]],[[2672.2,4.49913],[2672.3,19.97773377],[2672.5,11.16187],[2672.6,13.82570075]]]
["bitfinex","ETHUSD",1729555324173,[[2671.9,2.36890075],[2671.6,0.456493],[2671.5,3.74312],[2671.2,4.61570075],[2671.1,0.01]],[[2672.2,3.74233],[2672.3,0.01874461],[2672.4,4.55854],[2672.5,7.42],[2672.6,3.74169]]]
["bitfinex","ETHUSD",1729555324475,[[2672.1,1.61570075],[2671.9,0.7532],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.74314]],[[2672.2,3.74233],[2672.3,0.01874461],[2672.4,4.55854],[2672.5,7.42],[2672.7,1.61570075]]]
["bitfinex","ETHUSD",1729555324720,[[2672.1,1.61570075],[2671.9,0.7532],[2671.7,3.74285],[2671.6,0.456493]],[[2672.2,3.74233],[2672.3,0.01874461],[2672.4,4.55854],[2672.5,7.42]]]
["bitfinex","ETHUSD",1729555324721,[[2672.1,1.61570075],[2671.9,0.7532],[2671.7,3.74285],[2671.6,0.456493],[2670.7,3.74431]],[[2672.2,3.74233],[2672.3,0.01874461],[2672.4,4.55854],[2672.5,7.42],[2672.8,25.31614991]]]
["bitfinex","ETHUSD",1729555324911,[[2672.1,1.61570075],[2671.9,0.7532],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.74314]],[[2672.2,3.74233],[2672.3,0.01874461],[2672.4,4.55854],[2672.5,7.42],[2672.8,25.31614991]]]
["bitfinex","ETHUSD",1729555325115,[[2672.1,1.61570075],[2671.9,0.7532],[2671.7,7.48566],[2671.6,0.456493],[2671.3,0.01]],[[2672.2,3.74233],[2672.3,0.01874461],[2672.4,4.55854],[2672.5,7.42],[2672.8,25.31614991]]]
["bitfinex","ETHUSD",1729555325512,[[2672.1,1.61570075],[2671.9,0.7532],[2671.8,3.74278],[2671.7,3.74281],[2671.6,0.456493]],[[2672.3,0.01874461],[2672.4,8.30063],[2672.5,7.42],[2672.8,25.31614991],[2673.0,3.0]]]
["bitfinex","ETHUSD",1729555325749,[[2672.2,1.61570075],[2671.9,0.7532],[2671.8,3.74278],[2671.7,3.74281],[2671.6,0.456493]],[[2672.4,8.30063],[2672.5,7.42],[2672.8,25.31614991],[2673.0,3.0],[2673.1,6.08626386]]]
["bitfinex","ETHUSD",1729555325920,[[2672.2,1.61570075],[2671.9,0.7532],[2671.8,3.74278],[2671.7,3.74281],[2671.6,0.456493]],[[2672.3,0.34981882],[2672.4,4.55854],[2672.5,7.42],[2672.6,3.74177],[2672.8,23.70044916]]]
["bitfinex","ETHUSD",1729555326239,[[2672.2,1.61570075],[2671.9,0.7532],[2671.8,3.74278],[2671.7,3.74281],[2671.6,0.456493]],[[2672.3,0.34986107],[2672.4,4.55854],[2672.5,7.42],[2672.8,25.31614991],[2674.0,4.53218488]]]
["bitfinex","ETHUSD",1729555326415,[[2672.2,1.61570075],[2671.9,4.49583],[2671.6,0.456493],[2671.4,3.7433],[2671.3,0.01]],[[2672.4,3.74204],[2672.5,7.42],[2672.6,4.53924],[2672.8,19.95898916],[2672.9,1.61570075]]]
["bitfinex","ETHUSD",1729555326612,[[2672.3,1.61570075],[2671.9,4.49583],[2671.6,0.456493],[2671.4,3.7433],[2671.3,0.01]],[[2672.4,3.74204],[2672.5,7.42],[2672.6,4.53924],[2672.8,19.95898916],[2672.9,1.61570075]]]
["bitfinex","ETHUSD",1729555326809,[[2672.3,1.61570075],[2671.9,4.49583],[2671.7,3.74283],[2671.6,0.456493],[2671.4,3.7433]],[[2672.4,4.09190036],[2672.5,7.42],[2672.6,4.53924],[2672.8,19.95898916],[2672.9,1.61570075]]]
["bitfinex","ETHUSD",1729555327112,[[2672.3,1.61570075],[2671.9,4.49583],[2671.7,3.74283],[2671.6,0.456493],[2671.4,3.7433]],[[2672.4,4.09190036],[2672.5,7.42],[2672.6,4.53924],[2672.8,19.95898916],[2672.9,5.35699075]]]
["bitfinex","ETHUSD",1729555327510,[[2671.9,4.49583],[2671.7,3.74283],[2671.6,0.456493],[2671.4,3.7433]],[[2672.4,4.09190036],[2672.5,7.42],[2672.6,4.53924],[2672.8,19.95898916],[2672.9,5.35699075]]]
["bitfinex","ETHUSD",1729555327511,[[2672.2,1.61570075],[2671.9,4.49583],[2671.7,3.74283],[2671.6,0.456493],[2671.4,3.7433]],[[2672.4,4.09190036],[2672.5,7.42],[2672.6,0.7975],[2672.8,19.95898916],[2672.9,5.35699075]]]
["bitfinex","ETHUSD",1729555327705,[[2672.3,1.61570075],[2671.9,4.49583],[2671.7,3.74283],[2671.6,0.456493],[2671.4,3.7433]],[[2672.4,3.74204],[2672.5,7.42],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,5.35699075]]]
["bitfinex","ETHUSD",1729555327901,[[2672.3,1.61570075],[2672.0,1.61570075],[2671.9,4.49578],[2671.7,3.74284],[2671.6,0.456493]],[[2672.4,4.09195156],[2672.5,7.42],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,3.74129]]]
["bitfinex","ETHUSD",1729555328104,[[2672.3,1.61570075],[2671.9,4.49578],[2671.7,3.74284],[2671.6,0.456493],[2671.2,4.61570075]],[[2672.4,4.09195156],[2672.5,7.42],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,5.35699075]]]
["bitfinex","ETHUSD",1729555328307,[[2672.3,1.61570075],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.0]],[[2672.4,4.09195156],[2672.5,7.42],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,5.35699075]]]
["bitfinex","ETHUSD",1729555328308,[[2672.3,1.61570075],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.0]],[[2672.4,0.34991156],[2672.5,3.74184],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,5.35699075]]]
["bitfinex","ETHUSD",1729555328512,[[2672.3,1.61570075],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.0]],[[2672.4,3.74195],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,5.35699075],[2673.4,2.74392573]]]
["bitfinex","ETHUSD",1729555328813,[[2672.3,1.61570075],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.0]],[[2672.4,4.09188887],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,5.35699075],[2673.4,2.74392573]]]
["bitfinex","ETHUSD",1729555329145,[[2672.3,1.61570075],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.0]],[[2672.4,4.09188887],[2672.6,4.53927],[2672.8,19.95898916],[2672.9,5.35699075],[2673.5,2.76267034]]]
["bitfinex","ETHUSD",1729555329353,[[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493],[2671.5,3.0],[2602.8,2.0]],[[2672.4,7.83391887],[2672.6,0.7975],[2672.8,19.95898916],[2672.9,5.35699075],[2673.4,2.74392573]]]
["bitfinex","ETHUSD",1729555329561,[[2672.3,1.61570075],[2672.0,0.449578],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493]],[[2672.4,3.74195],[2672.6,4.53929],[2672.8,19.95898916],[2672.9,5.35699075],[2673.1,2.35193634]]]
["bitfinex","ETHUSD",1729555329850,[[2672.3,1.61570075],[2672.0,0.449578],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493]],[[2672.4,4.0919215],[2672.6,0.7975],[2672.8,19.95898916],[2672.9,5.35699075],[2673.1,2.35193634]]]
["bitfinex","ETHUSD",1729555330149,[[2672.2,1.61570075],[2672.0,0.449578],[2671.9,4.49578],[2671.7,3.74285],[2671.6,0.456493]],[[2672.4,4.0919215],[2672.5,3.74182],[2672.6,0.7975],[2672.8,21.57468991],[2672.9,3.74129]]]
["bitfinex","ETHUSD",1729555330323,[[2672.2,1.61570075],[2672.0,0.449578],[2671.9,0.7532],[2671.8,3.74279],[2671.7,3.74285]],[[2672.4,3.74195],[2672.5,3.74182],[2672.6,0.7975],[2672.8,21.57468991],[2672.9,3.74129]]]
["bitfinex","ETHUSD",1729555330527,[[2672.0,0.449578],[2671.9,0.7532],[2671.8,3.74279],[2671.7,3.74285],[2603.3,3.0]],[[2672.3,0.35000097],[2672.4,3.74195],[2672.5,3.74182],[2672.6,0.7975],[2672.8,19.95898916]]]
["bitfinex","ETHUSD",1729555330861,[[2672.2,1.61570075],[2672.0,0.449578],[2671.9,0.7532],[2671.8,3.74279],[2671.7,3.74285]],[[2672.4,3.74195],[2672.5,3.74182],[2672.6,0.7975],[2672.8,19.95898916],[2678.0,6.6266]]]
["bitfinex","ETHUSD",1729555331066,[[2672.2,1.61570075],[2672.0,0.449578],[2671.9,0.7532],[2671.8,3.74279],[2671.7,3.74285]],[[2672.4,3.74195],[2672.5,3.74182],[2672.6,0.7975],[2672.8,19.95898916],[2868.0,12.00626206]]]
["bitfinex","ETHUSD",1729555331621,[[2672.1,3.74236],[2672.0,2.06527875],[2671.9,0.7532],[2671.5,6.74318],[2671.3,0.02]],[[2672.6,0.7975],[2672.7,3.74165],[2672.9,3.74134],[2673.1,6.10296634],[2673.2,8.81661677]]]
["bitfinex","ETHUSD",1729555331857,[[2672.5,1.61570075],[2672.3,0.8116],[2672.2,0.58076388],[2672.1,3.74236],[2672.0,2.1401221]],[[2672.6,3.74171],[2672.7,3.74165],[2672.8,0.7922],[2673.1,7.71866709],[2673.2,8.81661677]]]
["bitfinex","ETHUSD",1729555332086,[[2672.5,1.61570075],[2672.3,0.8116],[2672.1,3.8171988],[2672.0,2.06527875],[2669.4,1.00907841]],[[2672.6,4.09176052],[2672.7,3.74165],[2672.8,0.7922],[2673.1,5.36673075],[2673.2,11.16855311]]]
["bitfinex","ETHUSD",1729555332258,[[2672.5,1.61570075],[2672.3,0.8116],[2672.1,3.8171988],[2672.0,2.06527875],[2669.6,4.51418871]],[[2672.6,4.09176052],[2672.7,3.74165],[2672.8,0.7922],[2673.1,5.36673075],[2673.2,9.77193634]]]
["bitfinex","ETHUSD",1729555332474,[[2672.5,1.61570075],[2672.3,0.8116],[2672.1,3.8171988],[2672.0,2.06527875],[2669.6,4.51418871]],[[2672.6,4.09176052],[2672.7,3.74165],[2672.8,0.7922],[2673.1,5.36673075],[2673.2,9.77409075]]]
["bitfinex","ETHUSD",1729555332758,[[2672.4,1.61570075],[2672.3,0.8116],[2672.1,0.0748388],[2672.0,2.06527875],[2671.9,7.4851]],[[2672.6,4.09176052],[2672.8,0.7922],[2673.1,5.36673075],[2673.2,9.77409075]]]
["bitfinex","ETHUSD",1729555332759,[[2672.4,1.61570075],[2672.3,0.8116],[2672.1,0.0748388],[2672.0,2.06527875],[2671.9,7.4851]],[[2672.5,3.74187],[2672.6,4.09176052],[2672.8,0.7922],[2673.0,6.74114],[2673.1,3.9797915]]]
["bitfinex","ETHUSD",1729555332924,[[2672.4,1.61570075],[2672.3,0.8116],[2672.0,2.06527875],[2671.9,7.4851]],[[2672.5,3.74187],[2672.6,4.09176052],[2672.8,0.7922],[2673.0,6.74114],[2673.1,3.9797915]]]
["bitfinex","ETHUSD",1729555332925,[[2672.4,1.61570075],[2672.3,0.8116],[2672.0,2.06527875],[2671.9,3.74255],[2671.7,3.74283]],[[2672.5,4.09192052],[2672.6,3.74171],[2672.8,0.7922],[2673.0,8.35684075],[2673.1,2.36409075]]]
["bitfinex","ETHUSD",1729555333123,[[2672.4,1.61570075],[2672.3,0.8116],[2672.0,2.06527875],[2603.6,2.0],[2603.3,3.0]],[[2672.5,0.35005052],[2672.6,3.74171],[2672.8,0.7922],[2673.1,2.35409075],[2673.3,19.95898916]]]
["bitfinex","ETHUSD",1729555333329,[[2672.4,0.24273008],[2672.3,0.8116],[2672.1,3.8171706],[2672.0,4.191998],[2671.8,3.0]],[[2672.5,0.35005052],[2672.7,3.74161],[2672.8,3.74147],[2673.0,0.7922],[2673.2,13.51498075]]]
["bitfinex","ETHUSD",1729555333524,[[2672.3,0.8116],[2672.0,4.191998],[2671.8,6.7427],[2671.4,3.7433],[2669.8,16.71418871]],[[2672.5,3.74181],[2672.7,3.74161],[2673.0,6.14904075],[2673.2,13.51498075],[2673.4,2.7464392]]]
["bitfinex","ETHUSD",1729555333754,[[2672.1,0.8116],[2671.8,3.74278],[2671.7,3.0],[2671.6,0.456493],[2671.3,0.02]],[[2672.5,3.74181],[2672.6,0.7922],[2672.7,1.61570075],[2673.2,13.52498075],[2673.3,19.96898916]]]
["bitfinex","ETHUSD",1729555334062,[[2671.8,0.8116],[2671.4,3.74335],[2671.1,0.01],[2670.9,0.01],[2670.4,3.74471]],[[2672.2,0.7922],[2672.4,1.96588751],[2672.6,3.74172],[2672.9,0.01],[2673.1,2.35409075]]]
["bitfinex","ETHUSD",1729555334273,[[2671.7,1.61570075],[2671.5,0.8116],[2671.4,3.74335],[2671.2,3.74354],[2670.9,3.76402]],[[2672.2,0.7922],[2672.4,1.96588751],[2672.9,0.01]]]
["bitfinex","ETHUSD",1729555334274,[[2671.7,1.61570075],[2671.5,0.8116],[2671.4,3.74335],[2671.2,3.74354],[2670.9,3.76402]],[[2671.9,3.74274],[2672.0,3.74258],[2672.2,0.7922],[2672.3,1.61570075],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1729555334570,[[2671.5,2.42730075],[2671.2,3.74354],[2671.0,3.74384],[2670.9,0.01],[2670.7,3.75428]],[[2671.8,3.74288],[2672.1,1.61570075],[2672.2,4.53446],[2672.6,7.42],[2672.9,9.10544075]]]
["bitfinex","ETHUSD",1729555334768,[[2671.7,1.61570075],[2671.5,0.8116],[2671.3,3.74347],[2671.2,3.74354],[2670.9,0.02]],[[2671.8,3.74288],[2672.0,3.74256],[2672.2,0.7922],[2672.3,1.61570075],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1729555335064,[[2671.6,1.61570075],[2671.5,0.8116],[2671.2,5.35924075],[2670.9,0.02],[2669.5,1.00905043]],[[2671.8,3.74288],[2672.0,3.74256],[2672.2,0.7922],[2672.3,1.61570075],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1729555335369,[[2671.6,1.61570075],[2671.5,0.8116],[2671.3,3.74348],[2671.2,5.35924075],[2670.9,0.01]],[[2671.8,3.74288],[2672.0,3.74256],[2672.2,2.40790075],[2672.4,3.74199],[2673.0,2.7464392]]]
["bitfinex","ETHUSD",1729555335534,[[2671.6,1.61570075],[2671.5,0.8116],[2671.3,3.74348],[2671.2,5.35924075],[2670.9,0.02]],[[2671.8,3.74288],[2672.0,3.74256],[2672.2,0.7922],[2672.3,1.61570075],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1729555335738,[[2671.7,1.61570075],[2671.5,0.8116],[2671.3,3.74348],[2671.2,5.35924075],[2670.9,0.02]],[[2671.9,3.74267],[2672.0,3.74256],[2672.2,0.7922],[2672.3,1.61570075],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1729555335954,[[2671.7,1.61570075],[2671.5,0.8116],[2671.3,3.74348],[2671.2,5.35924075],[2670.9,0.02]],[[2671.8,3.74279],[2672.0,3.74256],[2672.2,0.7922],[2672.3,1.61570075],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1729555336146,[[2671.5,0.8116],[2671.3,3.74348],[2671.2,5.35924075],[2670.9,0.02],[2667.7,7.0964853]],[[2671.8,3.74279],[2672.0,3.74256],[2672.2,0.7922],[2672.3,1.61570075],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1729555336345,[[2671.5,1.267108],[2671.3,3.74348],[2671.2,7.35401396],[2671.1,3.0],[2670.9,0.02]],[[2671.8,3.74279],[2672.0,3.74256],[2672.2,0.7922],[2672.4,3.74199],[2672.6,11.03047396]]]
["bitfinex","ETHUSD",1729555336681,[[2671.5,1.267108],[2671.3,3.74348],[2671.2,3.61047396],[2671.1,3.0],[2670.9,0.01]],[[2671.8,3.74279],[2672.0,3.74256],[2672.2,0.7922],[2672.4,3.74199],[2672.6,11.03047396]]]
["bitfinex","ETHUSD",1729555337259,[[2671.3,3.8023],[2671.2,3.74361],[2671.1,3.61047396],[2670.9,3.74393],[2670.6,3.74442]],[[2671.7,3.74302],[2671.8,3.74279],[2672.2,4.53448],[2672.4,3.61047396],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729555337462,[[2671.3,3.8023],[2671.2,3.74361],[2671.1,3.61047396],[2670.9,3.74393],[2670.6,3.74442]],[[2671.7,3.74302],[2671.8,4.52319],[2672.2,3.74228],[2672.4,3.61047396],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729555337642,[[2671.0,0.8023],[2670.9,11.09835396],[2670.5,0.58823821],[2670.4,3.74469],[2669.5,7.36]],[[2671.7,3.74293],[2671.8,0.7804],[2672.4,7.35245396],[2672.5,19.97898916],[2672.6,14.16178]]]
["bitfinex","ETHUSD",1729555337849,[[2671.0,4.54617],[2670.9,7.35440396],[2670.5,0.58823821],[2670.4,3.74469],[2669.5,7.36]],[[2671.7,3.74293],[2671.8,0.7804],[2672.0,3.74257],[2672.2,11.03047396],[2672.3,0.01]]]
["bitfinex","ETHUSD",1729555338271,[[2671.0,4.54617],[2670.9,7.35440396],[2670.5,0.58823821],[2670.4,3.74469],[2669.5,7.36]],[[2671.8,0.7804],[2672.2,11.03047396],[2672.3,0.01]]]
["bitfinex","ETHUSD",1729555338272,[[2671.0,0.8023],[2670.9,3.74393],[2670.7,3.74424],[2670.5,0.56823821],[2670.4,3.74469]],[[2671.5,3.74324],[2671.8,0.7804],[2671.9,3.7427],[2672.2,11.03047396],[2672.3,3.7522]]]
["bitfinex","ETHUSD",1729555338579,[[2670.9,3.74393],[2670.7,3.74424],[2670.5,0.56823821],[2670.4,3.74469]],[[2671.5,3.74324],[2671.8,0.7804],[2671.9,3.7427],[2672.2,11.03047396],[2672.3,3.7522]]]
["bitfinex","ETHUSD",1729555338580,[[2670.7,4.54654],[2670.5,3.61047396],[2670.2,3.755],[2670.1,0.01],[2669.9,4.31364821]],[[2671.3,4.52402],[2671.4,0.35018098],[2671.5,3.74326],[2671.7,3.74296],[2671.8,3.61047396]]]
["bitfinex","ETHUSD",1729555338746,[[2670.8,0.454654],[2670.7,4.54654],[2670.5,3.61047396],[2670.2,3.755],[2670.1,0.01]],[[2671.3,4.52402],[2671.5,3.74326],[2671.7,3.74296],[2672.0,3.62047396],[2672.7,2.74854235]]]
["bitfinex","ETHUSD",1729555338962,[[2670.8,0.454654],[2670.7,0.8023],[2670.5,3.74451],[2670.3,3.74483],[2670.2,3.61047396]],[[2671.3,0.7804],[2671.6,3.61047396],[2671.9,11.17268],[2672.0,0.01],[2672.1,3.74241]]]
["bitfinex","ETHUSD",1729555339136,[[2670.5,3.74451],[2670.4,3.61047396],[2670.3,3.74481],[2669.7,7.35619396],[2669.1,9.8102]],[[2671.1,3.74388],[2671.3,0.7804],[2671.6,3.61047396],[2671.9,11.17268],[2672.0,0.01]]]
["bitfinex","ETHUSD",1729555339137,[[2670.5,3.74451],[2670.4,3.61047396],[2670.3,3.74481],[2669.7,7.35619396],[2669.1,9.8102]],[[2671.1,3.74388],[2671.2,4.0937844],[2671.3,0.7804],[2671.5,3.74324],[2671.6,3.61047396]]]
["bitfinex","ETHUSD",1729555339334,[[2670.5,4.54681],[2670.3,3.74481],[2670.0,3.76531],[2669.7,3.74572],[2669.1,9.8102]],[[2671.1,3.74388],[2671.2,3.74363],[2671.3,0.7804],[2671.5,3.74324],[2671.6,3.61047396]]]
["bitfinex","ETHUSD",1729555339629,[[2670.6,3.74439],[2670.5,4.54681],[2670.3,3.61047396],[2670.1,3.74513],[2670.0,0.02]],[[2671.2,3.74363],[2671.3,0.7804],[2671.4,3.74344],[2671.7,3.74299],[2671.8,3.61047396]]]
["bitfinex","ETHUSD",1729555339745,[[2670.6,3.74439],[2670.5,8.15728396],[2670.1,3.74513],[2670.0,0.02],[2668.2,6.81338105]],[[2671.2,7.48735],[2671.3,0.7804],[2671.7,3.74299],[2671.8,3.61047396],[2675.7,12.28724288]]]
["bitfinex","ETHUSD",1729555339949,[[2670.5,11.90182396],[2670.1,3.74513],[2670.0,0.02],[2668.2,6.81338105],[2601.9,0.12923]],[[2671.1,3.74384],[2671.2,3.74363],[2671.3,0.7804],[2671.6,3.7431],[2671.8,3.61047396]]]
["bitfinex","ETHUSD",1729555340174,[[2670.6,1.1901824],[2670.5,11.90182396],[2670.1,3.74513],[2670.0,0.02],[2668.2,6.81338105]],[[2671.1,3.74384],[2671.2,3.74363],[2671.3,0.7804],[2671.6,3.7431],[2671.8,3.61047396]]]
["bitfinex","ETHUSD",1729555340350,[[2670.6,4.9346424],[2670.5,8.15728396],[2670.3,3.0],[2670.1,3.74513],[2670.0,0.02]],[[2671.1,3.74384],[2671.2,3.74363],[2671.3,0.7804],[2671.6,3.7431],[2671.8,3.61047396]]]
["bitfinex","ETHUSD",1729555341378,[[2670.6,1.1901824],[2670.5,8.15728396],[2670.3,6.74481],[2670.1,3.74513],[2670.0,0.02]],[[2671.0,3.74392],[2671.2,3.74363],[2671.3,0.7804],[2671.6,3.7431],[2671.8,3.61047396]]]
["bitfinex","ETHUSD",1729555341581,[[2670.5,0.8023],[2670.3,6.74481],[2669.9,4.31366821],[2669.8,0.01],[2669.7,0.01]],[[2671.0,3.74392],[2671.3,0.7804],[2671.4,3.74338],[2671.6,3.61047396],[2671.7,0.01]]]
["bitfinex","ETHUSD",1729555341740,[[2670.2,0.7871],[2670.0,3.61047396],[2669.9,7.49077],[2669.5,3.756],[2669.4,0.01]],[[2670.6,3.74448],[2670.8,0.8169],[2671.2,3.61047396],[2671.4,3.74344],[2671.5,0.01]]]
["bitfinex","ETHUSD",1729555341937,[[2670.2,0.7871],[2670.0,3.61047396],[2669.9,3.74537],[2669.6,0.01],[2669.5,3.756]],[[2670.6,3.74448],[2670.8,0.8169],[2671.2,3.61047396],[2671.4,3.74344]]]
["bitfinex","ETHUSD",1729555341938,[[2670.2,0.7871],[2670.0,3.61047396],[2669.9,3.74537],[2669.6,0.01],[2669.5,3.746]],[[2670.6,3.74448],[2670.8,4.56117],[2671.2,11.04047396],[2671.4,23.71242916],[2671.6,15.95311]]]
["bitfinex","ETHUSD",1729555342139,[[2670.2,0.7871],[2670.0,3.61047396],[2669.9,3.74537],[2669.7,3.74567],[2669.4,0.02]],[[2670.6,3.74448],[2670.8,0.8169],[2671.0,3.74395],[2671.2,11.04047396],[2671.4,23.71242916]]]
["bitfinex","ETHUSD",1729555342384,[[2670.0,0.7871],[2669.9,3.74537],[2669.4,0.02]],[[2670.6,3.74448],[2670.8,0.8169],[2671.0,3.74395],[2671.2,11.04047396],[2671.4,23.71242916]]]
["bitfinex","ETHUSD",1729555342385,[[2670.0,0.7871],[2669.9,7.49075],[2669.8,3.61047396],[2669.4,3.76613],[2669.3,0.56823821]],[[2670.4,3.74477],[2670.6,3.74448],[2670.8,0.8169],[2671.0,3.74395],[2671.2,11.04047396]]]
["bitfinex","ETHUSD",1729555342563,[[2670.0,4.53239],[2669.9,3.74537],[2669.8,3.61047396],[2669.6,0.01],[2669.5,3.74599]],[[2670.6,3.74448],[2670.8,4.56117],[2671.0,3.74395],[2671.2,11.04047396],[2672.2,2.35589344]]]
["bitfinex","ETHUSD",1729555342766,[[2670.1,0.827776],[2670.0,8.14286396],[2669.9,3.74537],[2669.6,0.01],[2669.5,3.74599]],[[2670.6,3.74448],[2670.8,4.56117],[2671.0,3.74395],[2671.2,11.04047396],[2671.5,0.01874461]]]
["bitfinex","ETHUSD",1729555342970,[[2670.1,0.827776],[2670.0,8.14286396],[2669.9,3.74537],[2669.6,0.01],[2669.5,3.74599]],[[2670.6,7.48903],[2670.8,0.8169],[2671.0,3.74395],[2671.2,11.04047396],[2671.5,0.01874461]]]
["bitfinex","ETHUSD",1729555343274,[[2670.0,3.7871],[2669.9,3.74537],[2669.8,3.61047396],[2669.7,3.74566],[2669.3,4.31448821]],[[2670.6,3.74448],[2670.8,0.8169],[2671.0,3.74395],[2671.2,11.04047396],[2671.5,0.01874461]]]
["bitfinex","ETHUSD",1729555343527,[[2670.0,0.7871],[2669.8,7.35602396],[2669.7,3.74566],[2669.3,4.31448821],[2668.6,7.35764396]],[[2670.4,3.74485],[2670.6,3.74455],[2670.8,0.8169],[2670.9,3.74411],[2671.2,14.78413396]]]
["bitfinex","ETHUSD",1729555343678,[[2670.0,0.7871],[2669.8,7.35602396],[2669.7,3.74566],[2669.3,4.31448821],[2668.9,3.81193699]],[[2670.4,7.48971],[2670.8,0.8169],[2670.9,3.74411],[2671.2,14.79413396],[2671.3,3.0]]]
["bitfinex","ETHUSD",1729555343879,[[2670.0,0.7871],[2669.8,7.35602396],[2669.7,3.74566],[2669.3,4.31448821],[2668.9,3.81193699]],[[2670.4,3.74485],[2670.6,3.74454],[2670.8,0.8169],[2670.9,3.74411],[2671.2,14.79413396]]]
["bitfinex","ETHUSD",1729555344219,[[2669.8,3.61047396],[2669.7,3.74566],[2669.5,3.74592],[2669.3,0.56823821],[2669.2,0.02]],[[2670.2,3.74514],[2670.7,3.74437],[2670.8,0.8169],[2671.0,0.01],[2671.1,3.74388]]]
["bitfinex","ETHUSD",1729555344373,[[2669.7,0.7871],[2669.5,3.7459],[2669.3,4.31448821],[2669.1,2.4502],[2669.0,0.01]],[[2670.5,0.8169],[2670.7,3.74437],[2670.8,3.62047396],[2671.1,3.74388],[2671.2,7.43]]]
["bitfinex","ETHUSD",1729555344574,[[2669.5,3.61047396],[2669.3,3.74625],[2669.0,0.01],[2668.9,3.82194699],[2668.7,0.56823821]],[[2670.0,3.74539],[2670.5,4.56158],[2670.7,3.74437],[2670.8,3.62047396],[2671.0,0.01]]]
["bitfinex","ETHUSD",1729555344777,[[2669.5,0.7356724],[2669.4,0.7871],[2669.3,7.35667396],[2668.9,3.82194699],[2668.8,0.01]],[[2670.0,3.74539],[2670.4,3.7448],[2670.5,0.8169],[2670.6,3.61047396],[2670.7,3.74437]]]
["bitfinex","ETHUSD",1729555345004,[[2669.5,8.09207636],[2669.4,0.7871],[2669.2,0.01],[2668.9,0.06512699],[2668.8,0.01]],[[2670.2,7.49019],[2670.5,0.8169],[2670.6,3.74451],[2671.0,3.62047396],[2672.0,2.35589344]]]
["bitfinex","ETHUSD",1729555345204,[[2670.0,0.7871],[2669.9,7.35584396],[2669.5,0.7356724],[2669.3,0.56823821],[2669.2,0.02]],[[2670.5,4.56161],[2670.6,3.74455],[2671.0,3.75395],[2671.1,0.01],[2671.3,6.61047396]]]
["bitfinex","ETHUSD",1729555345379,[[2670.0,0.7871],[2669.9,3.61047396],[2669.5,0.7356724],[2669.4,3.74612],[2669.3,0.56823821]],[[2670.4,3.74488],[2670.5,0.8169],[2670.6,3.74455],[2670.9,6.7441],[2671.0,0.01]]]
["bitfinex","ETHUSD",1729555345595,[[2670.0,0.7871],[2669.9,11.10123396],[2669.5,0.7356724],[2669.4,3.74612],[2669.3,0.56823821]],[[2670.4,3.74488],[2670.5,0.8169],[2670.6,3.74455],[2670.9,6.7441],[2671.0,0.01]]]
["bitfinex","ETHUSD",1729555345822,[[2670.1,3.74515],[2670.0,0.7871],[2669.7,3.61047396],[2669.5,0.7356724],[2669.4,3.74612]],[[2670.7,0.7891],[2670.8,3.74427],[2671.2,10.43],[2671.3,0.01],[2671.5,3.62921857]]]
["bitfinex","ETHUSD",1729555345984,[[2670.3,0.755],[2670.2,7.88361764],[2669.9,3.0],[2669.8,3.74552],[2669.7,3.61047396]],[[2670.9,3.74414],[2671.0,0.7891],[2671.2,7.42],[2671.4,23.70236916],[2671.5,0.01874461]]]
["bitfinex","ETHUSD",1729555346319,[[2670.3,0.755],[2670.2,4.198175],[2670.0,7.35577396],[2669.9,3.0],[2669.7,0.01]],[[2670.8,3.74427],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74353],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555346503,[[2670.3,0.755],[2670.2,4.198175],[2670.0,7.35577396],[2669.9,3.0],[2669.7,0.01]],[[2670.8,3.74426],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74353],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555346677,[[2670.3,0.755],[2670.2,4.198175],[2670.0,7.35577396],[2669.9,3.0],[2669.7,0.01]],[[2670.7,7.48879],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916],[2673.0,3.88901724]]]
["bitfinex","ETHUSD",1729555346877,[[2670.3,0.755],[2670.2,11.55358896],[2669.9,3.0],[2669.7,3.7557],[2669.6,0.01]],[[2670.8,3.7442],[2670.9,3.74414],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555347075,[[2670.4,1.2308589],[2670.3,0.755],[2670.2,11.55358896],[2669.9,3.0],[2669.7,3.7557]],[[2670.8,3.7442],[2670.9,3.74414],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555347319,[[2670.4,1.2308589],[2670.3,0.755],[2670.2,4.06369896],[2670.1,3.74515],[2670.0,3.74524]],[[2670.7,3.74436],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555347484,[[2670.3,0.755],[2670.2,4.06369896],[2670.0,3.74524],[2601.7,3.0],[2601.3,3.0]],[[2670.7,3.74436],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555347904,[[2670.3,0.755],[2670.2,7.80864896],[2664.6,71.36],[2664.5,9.92235065],[2601.7,3.0]],[[2670.7,3.74436],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555348110,[[2670.3,0.755],[2670.2,11.55357896],[2664.6,71.36],[2664.5,9.92235065],[2601.7,3.0]],[[2670.9,7.48832],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916],[2865.1,22.23294064]]]
["bitfinex","ETHUSD",1729555348312,[[2670.3,0.755],[2670.2,7.80862896],[2670.0,3.74524],[2664.6,71.36],[2664.5,9.92235065]],[[2670.7,3.74435],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555348508,[[2670.3,0.755],[2670.2,7.80862896],[2669.8,3.74556],[2669.7,0.01],[2669.2,0.16341416]],[[2670.9,3.74413],[2671.0,0.7891],[2671.1,3.74385],[2671.2,7.42],[2671.4,23.70238916]]]
["bitfinex","ETHUSD",1729555348712,[[2670.3,0.755],[2670.2,7.80862896],[2669.8,3.74556],[2669.7,0.01],[2669.2,0.16341416]],[[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.4,23.70238916],[2672.9,3.30542327]]]
["bitfinex","ETHUSD",1729555348920,[[2670.3,0.755],[2670.2,7.80862896],[2670.0,3.74524],[2669.8,3.74556],[2669.5,0.7456724]],[[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74354],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555349216,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,4.198155],[2669.8,3.74556],[2669.7,3.62047396]],[[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74354],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555349428,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,7.943115],[2669.8,3.74556],[2669.7,3.62047396]],[[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74354],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555349429,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,7.943115],[2669.8,3.74556],[2669.7,3.62047396]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555349621,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,4.198155],[2670.0,3.74523],[2669.8,3.74556]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555350292,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,7.943115],[2669.8,3.74556],[2600.4,2.0]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555350492,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,7.943115],[2669.8,3.74556],[2663.3,7.46982743]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,7.42],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555350996,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,4.198155],[2670.0,3.74524],[2669.6,3.75584]],[[2670.7,7.48877],[2671.0,0.7891],[2671.2,11.16367],[2673.9,1.86521829],[2674.0,0.58618488]]]
["bitfinex","ETHUSD",1729555351199,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,4.198155],[2670.0,3.74524],[2669.6,3.75584]],[[2670.7,3.74433],[2670.9,3.74411],[2671.0,0.7891],[2671.2,11.16367],[2671.8,9.70289606]]]
["bitfinex","ETHUSD",1729555351398,[[2670.4,3.61047396],[2670.3,0.755],[2670.2,0.453225],[2670.1,3.74517],[2670.0,3.74524]],[[2670.6,3.7445],[2670.7,3.74433],[2671.0,0.7891],[2671.2,11.16367],[2671.8,9.70289267]]]
["bitfinex","ETHUSD",1729555351599,[[2670.3,0.755],[2670.2,4.06369896],[2670.1,3.74517],[2670.0,3.74524],[2667.0,5.83722112]],[[2670.6,3.7445],[2670.7,3.74433],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555351799,[[2670.3,0.755],[2670.2,4.06369896],[2670.1,3.74517],[2670.0,3.74524],[2667.7,4.54282104]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555351982,[[2670.3,0.755],[2670.2,4.06369896],[2670.1,3.74517],[2670.0,3.74524],[2667.8,4.54006087]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555352529,[[2670.3,0.755],[2670.2,4.06369896],[2670.1,3.74517],[2670.0,3.74524],[2669.1,0.16472042]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555352735,[[2670.3,0.755],[2670.2,7.80870896],[2670.0,3.74524],[2669.6,0.01],[2669.1,0.16472042]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555353021,[[2670.3,0.755],[2670.2,7.80870896],[2670.0,3.74524],[2669.7,7.36618396],[2669.6,0.01]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555353901,[[2670.3,0.755],[2670.2,7.80870896],[2670.0,3.74524],[2669.7,7.36618396],[2669.6,0.01]],[[2670.7,7.48879],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396],[2683.7,16.18988244]]]
["bitfinex","ETHUSD",1729555354226,[[2670.3,0.755],[2670.2,7.80870896],[2670.0,3.74524],[2669.7,7.36618396],[2669.6,0.01]],[[2670.7,3.74433],[2670.9,3.74413],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555355058,[[2670.3,0.755],[2670.2,7.80870896],[2670.0,3.74524],[2669.7,7.36618396],[2669.6,0.01]],[[2670.7,3.74433],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396],[2674.3,3.87907147]]]
["bitfinex","ETHUSD",1729555355267,[[2670.3,0.755],[2670.2,7.35548396],[2670.0,3.74524],[2669.7,7.36618396],[2669.6,0.01]],[[2670.7,7.48879],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396],[2673.8,1.88040396]]]
["bitfinex","ETHUSD",1729555355554,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.5,3.946]],[[2670.7,3.74433],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396],[2673.4,5.84488251]]]
["bitfinex","ETHUSD",1729555355767,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.6,1.499546]],[[2670.7,3.74433],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555356669,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.7,0.00275805]],[[2670.7,3.74433],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555357947,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.7,0.00275805]],[[2670.7,3.74433],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396],[2672.0,2.34466206]]]
["bitfinex","ETHUSD",1729555358138,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.7,0.00275805]],[[2670.7,7.48877],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396],[2672.0,2.34466206]]]
["bitfinex","ETHUSD",1729555358767,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.7,0.00275805]],[[2670.7,7.48877],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555358768,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.7,0.00275805]],[[2670.7,3.74433],[2670.9,3.74414],[2671.0,0.7891],[2671.2,11.16367],[2671.6,22.56359396]]]
["bitfinex","ETHUSD",1729555359559,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2667.7,0.00275805]],[[2670.7,3.74433],[2670.9,3.74414],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555359921,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2668.3,7.36]],[[2670.7,3.74433],[2670.9,3.74414],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555360160,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2668.4,0.9769926]],[[2670.7,3.74433],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555360358,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.35618396],[2669.6,0.01],[2669.5,0.7456724]],[[2670.7,3.74433],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555360551,[[2670.2,7.35548396],[2670.0,4.51344],[2669.7,7.36618396],[2669.6,0.01],[2669.5,0.7356724]],[[2670.7,3.74433],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555360750,[[2670.3,3.74488],[2670.2,3.61047396],[2670.0,0.7682],[2669.8,3.74558],[2669.7,3.62047396]],[[2670.8,3.7442],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555360949,[[2670.2,3.61047396],[2670.1,3.74506],[2670.0,0.7682],[2669.8,3.74558],[2669.7,3.62047396]],[[2670.7,3.74436],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555361261,[[2670.2,8.16784736],[2670.1,3.74506],[2670.0,0.7682],[2669.7,3.62047396],[2669.6,3.75581]],[[2670.7,7.48879],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312],[2672.1,2.34285919]]]
["bitfinex","ETHUSD",1729555361561,[[2670.2,8.16784736],[2670.1,3.74506],[2670.0,0.7682],[2669.7,3.62047396],[2669.6,3.75581]],[[2670.7,3.74436],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555362070,[[2670.2,8.16784736],[2670.1,3.74506],[2670.0,0.7682],[2669.7,7.36617396],[2669.6,0.01]],[[2670.7,3.74436],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555363157,[[2670.2,8.16784736],[2670.1,3.74506],[2670.0,0.7682],[2669.7,7.35617396],[2669.6,0.01]],[[2670.7,3.74436],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555363462,[[2670.2,8.16784736],[2670.1,3.74506],[2670.0,0.7682],[2669.7,7.36617396],[2669.6,0.01]],[[2670.7,3.74436],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555363665,[[2670.3,3.74488],[2670.2,4.42284736],[2670.1,3.74506],[2669.7,7.36617396],[2669.6,0.01]],[[2670.7,3.74436],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555363963,[[2670.4,0.7659],[2670.3,3.74488],[2670.2,4.42284736],[2670.1,3.74506],[2669.7,7.36617396]],[[2670.7,3.74436],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555364268,[[2670.5,3.61047396],[2670.4,0.7659],[2670.3,3.74488],[2670.2,0.8123734],[2670.1,3.74506]],[[2670.8,3.74419],[2670.9,3.74415],[2671.0,0.7891],[2671.2,11.16367],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555364928,[[2670.5,3.61047396],[2670.4,0.7659],[2670.3,3.7448],[2670.2,0.8123734],[2667.5,3.946]],[[2670.8,3.74419],[2671.0,0.7891],[2671.2,7.42],[2671.4,23.70240916],[2671.6,18.95312]]]
["bitfinex","ETHUSD",1729555365265,[[2670.5,3.61047396],[2670.4,0.7659],[2670.3,3.7448],[2670.2,0.8123734],[2670.1,3.74507]],[[2670.8,3.74419],[2671.0,4.53302],[2671.2,7.42],[2671.3,3.74351],[2671.4,19.95898916]]]
["bitfinex","ETHUSD",1729555366271,[[2670.5,7.35507396],[2670.4,0.7659],[2670.3,3.7448],[2670.2,0.8123734],[2669.0,1.02596068]],[[2671.0,3.74399],[2671.2,7.42],[2671.3,0.8286],[2671.4,19.95898916],[2671.5,3.76199461]]]
["bitfinex","ETHUSD",1729555366480,[[2670.8,4.36097396],[2670.6,3.81925861],[2670.5,4.5566474],[2670.2,0.8123734],[2670.1,3.74512]],[[2671.3,0.8286],[2671.5,0.01874461],[2671.6,10.42],[2671.7,3.743],[2671.8,0.01]]]
["bitfinex","ETHUSD",1729555366765,[[2670.8,4.36097396],[2670.6,3.81925861],[2670.5,4.5566474],[2670.2,0.8123734],[2670.1,3.74512]],[[2671.3,0.8286],[2671.5,0.01874461],[2671.6,10.42],[2671.8,0.01]]]
["bitfinex","ETHUSD",1729555366766,[[2670.8,4.36097396],[2670.6,7.48876],[2670.5,0.8121174],[2670.2,0.8123734],[2670.1,3.74512]],[[2671.1,3.74388],[2671.2,3.74372],[2671.3,0.8286],[2671.5,0.01874461],[2671.6,14.16318]]]
["bitfinex","ETHUSD",1729555367372,[[2670.8,4.36097396],[2670.6,3.74437],[2670.5,0.8121174],[2670.2,0.8123734],[2670.1,3.74512]],[[2671.2,3.74372],[2671.3,0.8286],[2671.5,0.01874461],[2671.6,14.16318],[2672.9,0.1651001]]]
["bitfinex","ETHUSD",1729555367572,[[2670.8,4.36097396],[2670.7,3.74432],[2670.6,3.74437],[2670.5,0.8121174],[2670.2,0.8123734]],[[2671.2,3.74372],[2671.3,0.8286],[2671.5,0.01874461],[2671.6,14.16318],[2672.9,0.1651001]]]
["bitfinex","ETHUSD",1729555367573,[[2670.8,4.36097396],[2670.7,3.74432],[2670.6,3.74437],[2670.5,0.8121174],[2670.2,0.8123734]],[[2671.2,3.74372],[2671.3,0.8286],[2671.4,3.74346],[2671.5,0.01874461],[2671.6,14.16318]]]
["bitfinex","ETHUSD",1729555367726,[[2670.8,4.36097396],[2670.6,3.74437],[2670.5,0.8121174],[2670.2,0.8123734],[2664.9,10.0]],[[2671.1,3.74378],[2671.2,3.74372],[2671.5,0.84294461],[2671.6,14.16318],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555367929,[[2670.8,4.36097396],[2670.6,7.48876],[2670.5,0.8121174],[2670.2,0.8123734],[2664.9,10.0]],[[2671.1,3.74378],[2671.2,3.74372],[2671.5,0.84294461],[2671.6,14.16318],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555368129,[[2670.8,4.36097396],[2670.6,3.74437],[2670.5,0.8121174],[2670.4,3.74465],[2670.2,0.8123734]],[[2671.1,3.74378],[2671.2,3.74372],[2671.5,0.84294461],[2671.6,14.16318],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555370779,[[2670.8,4.36097396],[2670.5,0.8121174],[2670.4,3.74465],[2670.2,0.8123734],[2643.3,3.0]],[[2671.0,3.74393],[2671.2,3.74372],[2671.5,4.58618461],[2671.6,10.42],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555371072,[[2670.8,4.36097396],[2670.5,4.5566774],[2670.4,3.74465],[2670.2,0.8123734],[2667.7,4.54281892]],[[2671.0,3.74393],[2671.2,3.74372],[2671.5,4.58618461],[2671.6,10.42],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555371434,[[2670.8,4.36097396],[2670.5,4.5566774],[2670.4,3.74465],[2670.2,0.8123734],[2668.9,11.10682]],[[2671.0,3.74393],[2671.2,3.74372],[2671.5,4.58618461],[2671.6,10.42],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555373269,[[2670.8,4.36097396],[2670.5,0.8121174],[2670.4,3.74465],[2670.2,0.8123734],[2668.9,11.69322492]],[[2671.0,3.74393],[2671.2,3.74372],[2671.5,4.58618461],[2671.6,10.42],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555373581,[[2670.8,4.36097396],[2670.6,3.74444],[2670.5,0.8121174],[2670.4,3.74465],[2670.2,0.8123734]],[[2671.0,3.74393],[2671.2,3.74372],[2671.5,4.58618461],[2671.6,10.42],[2671.9,3.74267]]]
["bitfinex","ETHUSD",1729555373874,[[2670.8,5.17151536],[2670.7,3.74431],[2670.5,4.5566974],[2670.2,4.5573834],[2669.5,0.16460406]],[[2671.2,3.74372],[2671.4,3.74346],[2671.5,0.84294461],[2671.6,10.42],[2671.7,3.74298]]]
["bitfinex","ETHUSD",1729555374044,[[2671.0,3.61047396],[2670.8,1.5610414],[2670.7,3.74431],[2670.5,4.5566974],[2670.2,4.5573834]],[[2671.2,7.48745],[2671.5,0.84294461],[2671.6,10.42],[2671.7,3.74298],[2860.0,0.10302148]]]
["bitfinex","ETHUSD",1729555374247,[[2671.0,3.61047396],[2670.8,0.7505],[2670.7,3.74431],[2670.5,4.5566974],[2670.2,4.5573834]],[[2671.1,3.74377],[2671.2,3.74372],[2671.5,0.84294461],[2671.6,14.16309],[2672.8,6.4728511]]]
["bitfinex","ETHUSD",1729555374432,[[2671.0,3.61047396],[2670.8,0.7505],[2670.6,3.74446],[2670.5,4.5566974],[2670.2,4.5573834]],[[2671.1,3.74377],[2671.2,3.74372],[2671.5,0.84294461],[2671.6,14.16309],[2672.0,32.18898916]]]
["bitfinex","ETHUSD",1729555374729,[[2671.0,3.61047396],[2670.8,0.7505],[2670.6,3.74446],[2670.5,4.5566974],[2670.2,4.5573834]],[[2671.1,3.74377],[2671.5,0.84294461],[2671.6,14.16309],[2671.8,0.01],[2672.0,32.17898916]]]
["bitfinex","ETHUSD",1729555374932,[[2671.0,3.61047396],[2670.8,0.7505],[2670.6,3.74446],[2670.5,0.8121174],[2670.4,3.74474]],[[2671.1,3.74377],[2671.2,3.74365],[2671.5,4.58617461],[2671.6,10.42],[2671.8,0.01]]]
["bitfinex","ETHUSD",1729555375367,[[2671.0,3.61047396],[2670.8,0.7505],[2670.6,3.74446],[2670.5,0.8121174],[2670.4,3.74474]],[[2671.1,3.74377],[2671.2,3.74365],[2671.5,4.58617461],[2671.6,10.42],[2672.7,2.7313611]]]
["bitfinex","ETHUSD",1729555375570,[[2671.0,3.61047396],[2670.8,0.7505],[2670.6,3.74446],[2670.5,0.8121174],[2670.4,3.74474]],[[2671.1,3.74377],[2671.2,3.74365],[2671.5,4.58617461],[2671.6,10.42],[2671.9,3.75267]]]
["bitfinex","ETHUSD",1729555376254,[[2670.8,0.7505],[2670.5,4.5567274],[2670.2,4.5573134],[2669.8,4.31380821],[2603.3,3.0]],[[2671.0,3.74394],[2671.4,3.74337],[2671.5,0.84294461],[2671.6,10.42],[2671.7,3.75294]]]
["bitfinex","ETHUSD",1729555376459,[[2670.8,0.7505],[2670.7,3.61047396],[2670.6,3.74447],[2670.5,3.74461],[2670.2,0.8123734]],[[2671.0,0.374394],[2671.2,3.74373],[2671.5,0.84294461],[2671.6,14.16314],[2671.9,0.01]]]
["bitfinex","ETHUSD",1729555376678,[[2670.9,3.61047396],[2670.8,4.49467],[2670.7,3.81920075],[2670.3,3.74487],[2670.2,3.8223734]],[[2671.5,0.84294461],[2671.6,14.16314]]]
["bitfinex","ETHUSD",1729555376679,[[2670.9,3.61047396],[2670.8,4.49467],[2670.7,3.81920075],[2670.3,3.74487],[2670.2,3.8223734]],[[2671.3,3.74358],[2671.4,3.74346],[2671.5,0.84294461],[2671.6,7.42],[2671.8,3.74287]]]
["bitfinex","ETHUSD",1729555376875,[[2671.1,3.61047396],[2671.0,0.7725],[2670.8,3.74417],[2670.7,3.74432],[2670.3,3.74487]],[[2671.3,3.74356],[2671.4,3.74346],[2671.5,0.01874461],[2671.7,4.54545],[2671.9,3.0]]]
["bitfinex","ETHUSD",1729555377581,[[2671.1,3.61047396],[2671.0,0.7725],[2670.9,3.74402],[2669.6,0.16912826],[2669.2,3.7464]],[[2671.5,0.01874461],[2671.6,3.74316],[2671.7,0.8025],[2671.9,6.74273],[2672.1,0.02]]]
["bitfinex","ETHUSD",1729555377779,[[2671.3,3.61047396],[2671.0,0.7725],[2670.9,3.74402],[2670.7,3.74424],[2670.5,3.74457]],[[2671.4,3.74348],[2671.7,0.8025],[2671.9,6.74273],[2672.4,12.21],[2672.5,3.74189]]]
["bitfinex","ETHUSD",1729555378075,[[2671.3,3.61047396],[2671.0,0.7725],[2670.9,3.74402],[2670.7,3.74424],[2670.5,3.74457]],[[2671.4,3.74348],[2671.5,3.74333],[2671.7,1.557023],[2671.9,6.74273],[2672.4,12.21]]]
["bitfinex","ETHUSD",1729555378375,[[2671.3,3.61047396],[2671.0,0.84737077],[2670.9,3.74393],[2670.5,3.74457],[2670.2,4.38061161]],[[2671.5,3.74333],[2671.7,4.497553],[2671.9,7.54523],[2672.4,12.21],[2672.6,3.61047396]]]
["bitfinex","ETHUSD",1729555378558,[[2671.3,3.61047396],[2671.0,4.59126077],[2670.9,3.74393],[2670.5,3.74457],[2670.2,4.38061161]],[[2671.5,3.74333],[2671.7,4.497553],[2671.9,7.54523],[2672.4,12.21],[2672.6,3.61047396]]]
["bitfinex","ETHUSD",1729555378740,[[2671.3,3.61047396],[2671.0,0.7725],[2670.9,3.74393],[2670.7,3.74424],[2670.5,6.74457]],[[2671.5,7.48666],[2671.7,0.754523],[2671.9,4.54523],[2672.2,22.95898916],[2672.4,12.21]]]
["bitfinex","ETHUSD",1729555378937,[[2671.3,3.61047396],[2671.0,4.59127952],[2670.9,3.74393],[2670.5,6.74457],[2670.2,1.38061161]],[[2671.5,3.74333],[2671.7,4.497543],[2671.9,4.54523],[2672.2,22.95898916],[2672.4,12.21]]]
["bitfinex","ETHUSD",1729555379141,[[2671.3,3.61047396],[2671.0,0.7725],[2670.8,3.74407],[2670.7,3.74422],[2670.5,6.74457]],[[2671.4,3.74335],[2671.5,3.74333],[2671.9,4.54523],[2672.1,0.01],[2672.2,22.95898916]]]
["bitfinex","ETHUSD",1729555379362,[[2671.3,3.61047396],[2671.0,0.84736952],[2670.9,3.74402],[2670.7,3.74422],[2670.5,6.74457]],[[2671.4,3.74335],[2671.5,3.74333],[2671.9,4.54523],[2672.2,22.95898916],[2859.1,0.33799863]]]
["bitfinex","ETHUSD",1729555379686,[[2671.3,3.61047396],[2671.0,0.84736952],[2670.9,3.74402],[2670.7,3.74422],[2670.5,6.74457]],[[2671.4,3.74335],[2671.5,3.74333],[2671.9,4.54523],[2672.2,22.95898916],[2672.6,5.95379429]]]
["bitfinex","ETHUSD",1729555380061,[[2671.3,3.61047396],[2671.0,0.84736952],[2670.6,3.74442],[2670.5,3.0],[2670.2,5.12560161]],[[2671.7,3.74301],[2671.9,0.8025],[2672.1,3.74242],[2672.2,22.95898916],[2672.6,2.34332033]]]
["bitfinex","ETHUSD",1729555380375,[[2671.4,0.8213],[2671.3,3.61047396],[2671.1,3.74369],[2670.9,3.74397],[2670.8,3.61047396]],[[2671.7,7.48605],[2671.9,0.8025],[2672.1,3.74242],[2672.2,22.95898916],[2672.7,2.36206494]]]
["bitfinex","ETHUSD",1729555380534,[[2671.5,3.61047396],[2671.4,0.8213],[2671.2,0.07486636],[2670.8,6.62047396],[2670.5,3.01]],[[2671.9,3.74274],[2672.1,0.7855],[2672.2,19.95898916],[2672.3,3.74214],[2672.7,0.01874461]]]
["bitfinex","ETHUSD",1729555380739,[[2671.7,3.61047396],[2671.4,4.56464],[2670.9,0.07485976],[2670.8,10.36463396],[2670.6,0.56823821]],[[2671.8,3.74279],[2671.9,3.74274],[2672.1,0.7855],[2672.2,19.95898916],[2672.3,3.74214]]]
["bitfinex","ETHUSD",1729555380987,[[2671.8,0.7583],[2671.7,3.61047396],[2671.5,0.07485879],[2670.8,6.63047396],[2670.6,4.31267821]],[[2672.0,3.74259],[2672.1,3.74245],[2672.4,0.7681],[2672.5,11.16187],[2672.8,3.75149]]]
["bitfinex","ETHUSD",1729555381199,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.1,3.01],[2671.0,3.74388]],[[2672.1,3.74238],[2672.4,0.7681],[2672.5,7.42],[2672.6,3.7417],[2672.8,0.01]]]
["bitfinex","ETHUSD",1729555381475,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.1,3.01],[2671.0,3.74388]],[[2672.1,3.74238],[2672.4,0.7681],[2672.5,7.42],[2672.8,0.01],[2673.4,1.31171543]]]
["bitfinex","ETHUSD",1729555381894,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.1,3.01],[2671.0,3.74388]],[[2672.1,3.74238],[2672.4,0.7681],[2672.5,7.42],[2673.4,1.31171543]]]
["bitfinex","ETHUSD",1729555381895,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.1,3.01],[2671.0,3.74388]],[[2672.1,3.74238],[2672.3,3.74218],[2672.4,0.7681],[2672.5,11.16183],[2673.4,1.31171543]]]
["bitfinex","ETHUSD",1729555382091,[[2671.9,3.61047396],[2671.8,0.7583],[2671.6,3.74306],[2671.5,3.74308],[2671.1,3.01]],[[2672.1,3.74238],[2672.3,3.74218],[2672.4,0.7681],[2672.5,7.42],[2672.7,3.76033461]]]
["bitfinex","ETHUSD",1729555382401,[[2671.9,3.61047396],[2671.8,0.7583],[2671.6,3.74306],[2671.5,3.74308],[2671.1,6.75375]],[[2672.1,3.74238],[2672.3,3.74218],[2672.4,0.7681],[2672.5,7.42],[2672.7,3.76033461]]]
["bitfinex","ETHUSD",1729555382763,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.1,6.75375],[2669.4,1.89579674]],[[2672.3,3.74218],[2672.4,0.7681],[2672.5,7.42],[2672.7,3.76033461],[2673.2,3.61047396]]]
["bitfinex","ETHUSD",1729555382969,[[2671.9,3.61047396],[2671.8,0.7583],[2671.7,3.74292],[2671.5,3.74308],[2671.1,6.75375]],[[2672.2,3.74225],[2672.3,3.74218],[2672.4,0.7681],[2672.5,7.42],[2672.7,3.76033461]]]
["bitfinex","ETHUSD",1729555383807,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.1,6.75375],[2670.8,3.62047396]],[[2672.1,3.74239],[2672.4,0.7681],[2672.5,7.42],[2672.6,3.7417],[2672.7,0.01874461]]]
["bitfinex","ETHUSD",1729555384014,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.3,3.7434],[2671.1,6.75375]],[[2672.1,3.74239],[2672.4,1.58691],[2672.5,7.42],[2672.6,3.7417],[2672.7,0.01874461]]]
["bitfinex","ETHUSD",1729555384313,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.3,3.7434],[2671.1,6.75375]],[[2672.1,7.4849],[2672.4,1.58691],[2672.5,7.42],[2672.6,3.7417],[2672.7,0.01874461]]]
["bitfinex","ETHUSD",1729555384610,[[2671.9,3.61047396],[2671.8,0.7583],[2671.5,3.74308],[2671.1,6.75375],[2669.6,0.06510439]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.5,7.42],[2672.6,3.7417]]]
["bitfinex","ETHUSD",1729555384794,[[2671.9,3.61047396],[2671.8,0.7583],[2671.6,3.74299],[2671.5,3.74308],[2671.1,6.75375]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.5,7.42],[2672.6,3.7417]]]
["bitfinex","ETHUSD",1729555386106,[[2671.9,3.61047396],[2671.8,0.7583],[2671.7,0.07485101],[2671.6,3.74299],[2671.5,3.74308]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.5,7.42],[2672.6,3.7417]]]
["bitfinex","ETHUSD",1729555386282,[[2671.9,3.61047396],[2671.8,0.7583],[2671.6,3.74299],[2671.5,3.74308],[2603.7,3.0]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.6,3.7417],[2672.8,11.00618597]]]
["bitfinex","ETHUSD",1729555386468,[[2671.9,3.61047396],[2671.8,0.7583],[2671.6,3.74299],[2671.5,3.74308],[2669.1,12.2]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.6,3.7417],[2672.8,11.00618597]]]
["bitfinex","ETHUSD",1729555386669,[[2671.9,3.61047396],[2671.8,0.7583],[2671.7,0.07485101],[2671.6,3.74299],[2671.5,3.74308]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.6,3.7417],[2672.8,11.00618597]]]
["bitfinex","ETHUSD",1729555386871,[[2671.9,3.61047396],[2671.8,0.7583],[2671.6,3.74299],[2671.5,3.74308],[2604.2,4.11415289]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.6,3.7417],[2672.8,11.00618597]]]
["bitfinex","ETHUSD",1729555387168,[[2671.9,3.61047396],[2671.8,0.7583],[2671.7,0.07485101],[2671.6,3.74299],[2671.5,3.74308]],[[2672.1,3.74239],[2672.3,3.74218],[2672.4,1.58691],[2672.6,3.7417],[2672.8,11.00618597]]]
["bitfinex","ETHUSD",1729555387403,[[2671.9,3.61047396],[2671.8,0.7583],[2671.7,3.81776101],[2671.5,3.74308],[2669.5,1.81738973]],[[2672.3,3.74218],[2672.4,0.7681],[2672.6,3.7417],[2672.8,11.00618597],[2672.9,32.17898916]]]
["bitfinex","ETHUSD",1729555387628,[[2671.9,3.61047396],[2671.8,0.7583],[2671.7,3.74291],[2671.5,3.74308],[2669.5,1.81738973]],[[2672.2,3.74227],[2672.3,3.74218],[2672.4,0.7681],[2672.6,3.7417],[2672.8,11.00618597]]]
["bitfinex","ETHUSD",1729555388710,[[2672.1,3.61047396],[2671.9,0.8111684],[2671.8,4.575841],[2671.7,3.74291],[2671.3,0.56823821]],[[2672.3,3.74218],[2672.6,3.7417],[2672.8,11.00618597]]]
["bitfinex","ETHUSD",1729555388711,[[2672.1,3.61047396],[2671.9,0.8111684],[2671.8,4.575841],[2671.7,3.74291],[2671.3,0.56823821]],[[2672.3,3.74218],[2672.5,3.74191],[2672.6,0.8021],[2672.8,14.74764597],[2672.9,32.16898916]]]
["bitfinex","ETHUSD",1729555388869,[[2672.2,0.8102],[2672.1,3.61047396],[2671.9,8.23911844],[2671.6,3.0],[2671.4,0.01]],[[2672.5,3.74191],[2672.8,7.42],[2672.9,20.76108916],[2673.0,3.74116],[2673.4,1.31171543]]]
["bitfinex","ETHUSD",1729555389064,[[2672.2,0.8102],[2671.9,8.23911844],[2671.6,3.0],[2671.4,0.01]],[[2672.5,3.74191],[2672.8,7.42],[2672.9,20.76108916],[2673.0,3.74116],[2673.4,1.31171543]]]
["bitfinex","ETHUSD",1729555389065,[[2672.4,3.61047396],[2672.2,0.8102],[2671.9,4.5537984],[2671.6,3.0],[2671.4,0.01]],[[2672.5,3.74191],[2672.8,7.42],[2672.9,20.76108916],[2673.0,3.74116],[2673.2,0.58613237]]]
["bitfinex","ETHUSD",1729555389282,[[2672.4,3.61047396],[2672.2,0.8102],[2672.0,0.07484133],[2671.9,0.8111684],[2671.6,3.0]],[[2672.5,3.74191],[2672.8,7.42],[2672.9,20.76108916],[2673.0,3.74116],[2673.2,0.58613237]]]
["bitfinex","ETHUSD",1729555389517,[[2672.4,3.61047396],[2672.2,0.8102],[2672.0,3.74243],[2671.9,0.8111684],[2671.7,0.07484133]],[[2672.8,7.42],[2672.9,20.76108916],[2673.2,0.58613237],[2673.8,2.34507674],[2674.2,1.48011339]]]
["bitfinex","ETHUSD",1729555389706,[[2672.2,0.8102],[2672.0,3.74243],[2671.9,0.8111684]],[[2672.8,7.42],[2672.9,20.76108916],[2673.2,0.58613237],[2673.8,2.34507674],[2674.2,1.48011339]]]
["bitfinex","ETHUSD",1729555389707,[[2672.2,4.42067396],[2672.1,0.07483895],[2672.0,3.74243],[2671.9,0.8111684],[2671.8,3.74269]],[[2672.5,3.74181],[2672.8,7.42],[2672.9,20.76108916],[2673.0,3.74114],[2673.2,4.33702237]]]
["bitfinex","ETHUSD",1729555389904,[[2672.2,5.24446825],[2672.1,0.07483978],[2672.0,3.74243],[2671.9,0.8111684],[2671.8,3.74269]],[[2672.5,3.74181],[2672.8,11.16149],[2672.9,20.76108916],[2673.0,3.74114],[2673.2,4.32702237]]]
["bitfinex","ETHUSD",1729555390208,[[2672.2,5.24446825],[2672.1,0.07483978],[2672.0,3.74242],[2671.9,0.8111684],[2671.8,3.7427]],[[2672.5,3.74181],[2672.8,11.16149],[2672.9,20.76108916],[2673.0,3.74114],[2673.2,4.32702237]]]
["bitfinex","ETHUSD",1729555390507,[[2672.4,3.61047396],[2672.2,1.63399429],[2672.1,3.7423],[2672.0,3.74242],[2671.9,4.42164236]],[[2672.7,3.74154],[2672.8,7.42],[2672.9,24.50240916],[2673.2,4.32702237],[2673.3,3.0]]]
["bitfinex","ETHUSD",1729555390805,[[2672.4,3.61047396],[2672.2,1.63399429],[2672.1,3.7423],[2672.0,3.74242],[2671.9,0.8111684]],[[2672.7,7.48317],[2672.8,7.42],[2672.9,20.76108916],[2673.2,4.32702237],[2673.3,3.0]]]
["bitfinex","ETHUSD",1729555391003,[[2672.4,3.61047396],[2672.2,1.63399429],[2672.1,3.7423],[2672.0,3.74242],[2671.9,0.8111684]],[[2672.7,3.74154],[2672.8,7.42],[2672.9,24.50241916],[2673.1,3.741],[2673.2,0.58613237]]]
["bitfinex","ETHUSD",1729555391207,[[2672.6,3.61047396],[2672.2,4.64084366],[2671.9,4.42164236],[2671.7,3.74291],[2671.6,3.0]],[[2672.8,7.42],[2672.9,23.70031916],[2673.1,0.7638],[2673.3,6.74075],[2673.5,12.21]]]
["bitfinex","ETHUSD",1729555391415,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74208],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,11.16141],[2672.9,19.95898916],[2673.1,0.7638],[2673.3,6.74075],[2673.5,12.21]]]
["bitfinex","ETHUSD",1729555391772,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74208],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,11.16141],[2672.9,19.95898916],[2673.1,0.7638],[2673.3,6.74075],[2673.5,12.79606128]]]
["bitfinex","ETHUSD",1729555391972,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74208],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,11.16141],[2672.9,19.95898916],[2673.0,3.74111],[2673.1,0.7638],[2673.3,6.74075]]]
["bitfinex","ETHUSD",1729555392287,[[2672.6,0.7789],[2672.4,3.61047396],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,11.16141],[2672.9,19.95898916],[2673.0,3.74111],[2673.1,0.7638],[2673.3,6.74075]]]
["bitfinex","ETHUSD",1729555392288,[[2672.6,0.7789],[2672.4,3.61047396],[2672.2,4.56593429],[2672.0,3.74242],[2671.9,4.42164236]],[[2672.8,7.48289],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128],[2673.6,3.74032]]]
["bitfinex","ETHUSD",1729555392477,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74207],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,3.74141],[2673.0,3.74117],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128]]]
["bitfinex","ETHUSD",1729555392674,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74207],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,3.74141],[2673.0,3.74117],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.01606128]]]
["bitfinex","ETHUSD",1729555393016,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74207],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,3.74141],[2673.0,3.74117],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128]]]
["bitfinex","ETHUSD",1729555393901,[[2672.6,0.7789],[2672.4,3.61047396],[2672.2,4.56593429],[2671.9,4.42164236],[2671.4,3.91445172]],[[2672.8,3.74141],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128],[2674.9,3.95067911]]]
["bitfinex","ETHUSD",1729555394077,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74205],[2672.2,4.56593429],[2671.9,4.42164236]],[[2672.8,3.74141],[2673.0,3.74118],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.01606128]]]
["bitfinex","ETHUSD",1729555394414,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74205],[2672.2,0.82379429],[2672.0,3.74241]],[[2672.8,7.48288],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128],[2674.9,0.06510733]]]
["bitfinex","ETHUSD",1729555394611,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74205],[2672.2,0.82379429]],[[2672.8,7.48288],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128],[2674.9,0.06510733]]]
["bitfinex","ETHUSD",1729555394612,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74201],[2672.2,0.82379429],[2672.1,3.74234]],[[2672.8,3.74141],[2673.0,3.74119],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128]]]
["bitfinex","ETHUSD",1729555394906,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74201],[2672.2,0.82379429],[2672.1,3.74234]],[[2672.8,3.74141],[2673.0,3.74119],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.01606128]]]
["bitfinex","ETHUSD",1729555395205,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74201],[2672.2,0.82379429],[2672.1,3.74234]],[[2672.8,3.74141],[2673.0,3.74119],[2673.1,0.7638],[2673.3,6.74075],[2673.5,8.02606128]]]
["bitfinex","ETHUSD",1729555395407,[[2672.6,4.38937396],[2672.4,3.81666325],[2672.3,3.74201],[2672.2,0.82379429],[2671.9,8.16427236]],[[2673.0,3.74119],[2673.1,0.7638],[2673.3,3.0],[2673.5,11.74651128],[2673.7,19.96898916]]]
["bitfinex","ETHUSD",1729555395612,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,3.74119],[2673.1,0.7638],[2673.2,3.74093],[2673.3,3.0],[2673.5,11.74651128]]]
["bitfinex","ETHUSD",1729555396478,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,7.48243],[2673.1,0.7638],[2673.3,3.0],[2673.5,11.74651128],[2677.7,7.12354827]]]
["bitfinex","ETHUSD",1729555396678,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,3.74119],[2673.1,0.7638],[2673.2,3.74093],[2673.3,3.0],[2673.5,11.74651128]]]
["bitfinex","ETHUSD",1729555397002,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,3.74119],[2673.1,0.7638],[2673.3,3.0],[2673.5,11.74651128],[2679.0,13.7659]]]
["bitfinex","ETHUSD",1729555397205,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,7.48239],[2673.1,0.7638],[2673.3,3.0],[2673.5,11.74651128],[2679.0,13.7659]]]
["bitfinex","ETHUSD",1729555397512,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,7.48238],[2673.1,0.7638],[2673.3,3.0],[2673.5,11.74651128],[2673.7,19.96898916]]]
["bitfinex","ETHUSD",1729555397675,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,3.74119],[2673.1,0.7638],[2673.3,3.0],[2673.5,11.74651128],[2673.7,19.96898916]]]
["bitfinex","ETHUSD",1729555397877,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,7.48238],[2673.1,0.7638],[2673.3,3.0],[2673.5,11.74651128],[2673.6,0.01]]]
["bitfinex","ETHUSD",1729555398513,[[2672.6,4.38937396],[2672.5,3.74178],[2672.3,3.74201],[2672.2,0.82379429],[2672.0,3.74249]],[[2673.0,3.74119],[2673.1,0.7638],[2673.2,3.74087],[2673.3,3.0],[2673.5,11.74651128]]]
["bitfinex","ETHUSD",1729555398669,[[2672.6,4.38937396],[2672.3,7.484],[2672.2,0.82379429],[2672.0,6.74249],[2671.2,3.74355]],[[2672.9,3.74128],[2673.0,3.74119],[2673.1,0.7638],[2673.4,3.74057],[2673.5,8.00606128]]]
["bitfinex","ETHUSD",1729555398877,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74199],[2672.2,0.82379429],[2672.1,3.74227]],[[2672.9,3.74128],[2673.0,3.74119],[2673.1,0.7638],[2673.4,3.74057],[2673.5,8.00606128]]]
["bitfinex","ETHUSD",1729555399120,[[2672.6,0.7789],[2672.4,3.61047396],[2672.3,3.74199],[2672.2,0.82379429],[2672.1,3.74227]],[[2672.8,3.74142],[2673.0,3.74119],[2673.1,0.7638],[2673.3,3.74071],[2673.5,8.00606128]]]
["bitfinex","ETHUSD",1729555399286,[[2672.3,0.7705],[2671.9,4.5537184],[2671.5,0.01],[2671.4,0.01],[2671.0,3.74389]],[[2672.7,0.7725],[2672.8,0.748261],[2673.3,3.74071],[2673.5,8.00606128]]]
["bitfinex","ETHUSD",1729555399287,[[2672.3,0.7705],[2671.9,4.5537184],[2671.5,0.01],[2671.4,0.01],[2671.0,3.74389]],[[2672.7,0.7725],[2672.8,0.748261],[2673.2,3.61047396],[2673.3,3.74071],[2673.5,8.01606128]]]
["bitfinex","ETHUSD",1729555399486,[[2672.1,0.7705],[2671.8,7.35324396],[2671.7,6.74283],[2671.5,0.01],[2671.4,3.75328]],[[2672.4,3.74206],[2672.7,0.7725],[2673.1,3.74101],[2673.2,3.61047396],[2673.3,3.76071]]]
["bitfinex","ETHUSD",1729555399755,[[2672.1,0.7705],[2671.8,7.35324396],[2671.7,3.0],[2671.5,3.75311],[2671.4,0.01]],[[2672.3,3.74216],[2672.4,3.74206],[2672.7,0.7725],[2672.8,3.74141],[2673.1,11.16101]]]
["bitfinex","ETHUSD",1729555400010,[[2672.1,0.7705],[2672.0,3.61047396],[2671.8,3.74271],[2671.7,3.0],[2671.5,0.01]],[[2672.4,3.74204],[2672.7,0.7725],[2672.8,3.74141],[2673.1,7.42],[2673.4,6.61047396]]]
["bitfinex","ETHUSD",1729555400225,[[2672.1,0.7705],[2672.0,3.61047396],[2671.8,3.74271],[2671.7,3.0],[2671.6,3.74299]],[[2672.3,3.74211],[2672.4,3.74204],[2672.7,0.7725],[2672.8,3.74141],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555401194,[[2672.1,0.7705],[2672.0,3.61047396],[2671.8,7.48543],[2671.7,3.0],[2605.2,2.0]],[[2672.4,3.74204],[2672.7,0.7725],[2672.8,3.74141],[2673.1,7.42],[2674.1,7.35008396]]]
["bitfinex","ETHUSD",1729555401397,[[2672.1,0.7705],[2672.0,3.61047396],[2671.8,7.48543],[2671.7,3.0],[2605.2,2.0]],[[2672.4,3.74204],[2672.6,3.74177],[2672.7,0.7725],[2672.8,3.74141],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555401924,[[2672.1,0.7705],[2672.0,3.61047396],[2671.8,7.48543],[2671.7,3.0],[2668.2,9.58498112]],[[2672.4,3.74204],[2672.6,3.74177],[2672.7,0.7725],[2672.8,3.74141],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555402107,[[2672.1,0.7705],[2672.0,3.61047396],[2671.8,3.74271],[2671.7,3.0],[2671.4,3.75331]],[[2672.3,3.74209],[2672.4,3.74204],[2672.7,0.7725],[2673.1,7.42],[2673.5,4.32657128]]]
["bitfinex","ETHUSD",1729555402278,[[2672.1,0.7705],[2672.0,3.61047396],[2671.8,3.7427],[2671.7,3.0],[2671.6,3.74299]],[[2672.3,3.74209],[2672.4,3.74204],[2672.7,0.7725],[2672.8,3.74142],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555402473,[[2671.8,4.38097396],[2671.4,3.74327],[2671.2,0.01],[2671.1,0.57823821],[2671.0,4.23860845]],[[2672.7,0.7725],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555402474,[[2671.8,4.38097396],[2671.4,3.74327],[2671.2,0.01],[2671.1,0.57823821],[2671.0,4.23860845]],[[2672.7,0.7725],[2672.9,3.74127],[2673.0,3.01],[2673.1,11.17099],[2673.2,3.61047396]]]
["bitfinex","ETHUSD",1729555402700,[[2671.8,4.38097396],[2671.2,0.01],[2671.1,0.57823821],[2671.0,4.23860845]],[[2672.9,3.74127],[2673.0,3.01],[2673.1,11.17099]]]
["bitfinex","ETHUSD",1729555402701,[[2671.8,4.38097396],[2671.6,3.743],[2671.2,0.01],[2671.1,3.75374],[2671.0,0.56823821]],[[2672.1,3.74246],[2672.3,4.51469],[2672.6,3.74167],[2672.9,0.01],[2673.0,6.62047396]]]
["bitfinex","ETHUSD",1729555402910,[[2671.8,4.38097396],[2671.6,3.743],[2671.2,0.01],[2671.1,3.75374],[2671.0,0.56823821]],[[2672.3,4.51469],[2672.6,3.74167],[2672.9,0.01],[2673.0,6.62047396]]]
["bitfinex","ETHUSD",1729555402911,[[2671.8,4.38097396],[2671.6,3.743],[2671.4,3.74325],[2671.2,3.75361],[2671.1,0.01]],[[2672.2,3.74224],[2672.3,4.51469],[2672.6,3.74167],[2672.9,0.01],[2673.0,3.01]]]
["bitfinex","ETHUSD",1729555403112,[[2671.8,4.38097396],[2671.6,3.74298],[2671.2,3.75361],[2671.1,0.01],[2667.0,7.13438138]],[[2672.2,3.74224],[2672.3,4.51469],[2672.6,3.74167],[2672.9,0.01],[2673.0,3.01]]]
["bitfinex","ETHUSD",1729555403424,[[2672.0,3.61047396],[2671.8,1.5828954],[2671.3,3.74341],[2671.2,0.50475845],[2671.1,0.01]],[[2672.3,3.74217],[2672.5,3.74188],[2672.6,0.7725],[2672.8,3.74146],[2672.9,0.01]]]
["bitfinex","ETHUSD",1729555403628,[[2672.0,3.61047396],[2671.9,3.74263],[2671.8,5.3255754],[2671.4,3.74333],[2671.3,0.01]],[[2672.5,7.48382],[2672.6,0.7725],[2672.8,3.74146],[2673.1,11.17099],[2864.8,0.0625]]]
["bitfinex","ETHUSD",1729555403780,[[2672.1,0.7705],[2672.0,3.61047396],[2671.9,3.74263],[2671.8,4.5550754],[2671.4,3.74333]],[[2672.5,7.48382],[2672.6,0.7725],[2672.8,3.74146],[2673.1,7.43],[2673.6,3.74032]]]
["bitfinex","ETHUSD",1729555404304,[[2672.1,0.7705],[2672.0,3.61047396],[2671.9,3.74263],[2671.8,4.5550754],[2671.4,3.74333]],[[2672.4,3.74198],[2672.5,3.74188],[2672.6,0.7725],[2672.8,3.74146],[2673.1,7.43]]]
["bitfinex","ETHUSD",1729555404615,[[2672.1,0.7705],[2672.0,3.61047396],[2671.9,3.74263],[2671.8,4.5550754],[2671.4,3.74333]],[[2672.5,7.48379],[2672.6,0.7725],[2673.0,6.74117],[2673.1,7.43],[2673.2,3.76959461]]]
["bitfinex","ETHUSD",1729555404822,[[2672.1,0.7705],[2672.0,3.61047396],[2671.9,3.74263],[2671.8,4.5550754],[2671.4,3.74333]],[[2672.4,3.74197],[2672.5,3.74188],[2672.6,0.7725],[2672.9,3.74127],[2673.0,3.0]]]
["bitfinex","ETHUSD",1729555405191,[[2672.1,0.7705],[2672.0,3.61047396],[2671.9,3.74263],[2671.8,4.5550754],[2671.4,3.74333]],[[2672.5,3.74188],[2672.6,0.7725],[2672.9,3.74127],[2673.0,3.0],[2674.4,6.67738606]]]
["bitfinex","ETHUSD",1729555405524,[[2672.4,3.61047396],[2672.2,3.74221],[2672.1,1.5828604],[2672.0,3.81726521],[2671.8,0.8123954]],[[2672.7,3.74164],[2672.9,4.51385],[2673.1,11.16104],[2673.2,0.01874461],[2673.3,0.01]]]
["bitfinex","ETHUSD",1729555405682,[[2672.5,0.7705],[2672.4,3.61047396],[2672.2,3.74221],[2672.1,0.8123604],[2672.0,3.74242]],[[2672.7,3.74164],[2672.9,4.51385],[2673.1,11.16104],[2673.2,0.01874461],[2673.3,0.01]]]
["bitfinex","ETHUSD",1729555406179,[[2672.5,0.7705],[2672.4,3.61047396],[2672.2,3.74221],[2672.1,0.8123604],[2672.0,3.74242]],[[2672.7,7.48326],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461],[2673.3,0.01]]]
["bitfinex","ETHUSD",1729555406627,[[2672.5,0.7705],[2672.4,3.61047396],[2672.1,4.5546304],[2672.0,3.74242],[2666.5,50.15637326]],[[2672.6,3.74167],[2672.7,3.74162],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461]]]
["bitfinex","ETHUSD",1729555406921,[[2672.5,0.7705],[2672.2,3.61047396],[2672.1,4.5546304],[2672.0,3.74242],[2670.8,3.61047396]],[[2672.7,3.74162],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461],[2674.1,3.61047396]]]
["bitfinex","ETHUSD",1729555407078,[[2672.5,0.7705],[2672.2,3.61047396],[2672.1,4.5546304],[2672.0,3.74242],[2670.8,3.61047396]],[[2672.7,7.48325],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461],[2673.4,6.75067]]]
["bitfinex","ETHUSD",1729555407278,[[2672.5,0.7705],[2672.2,3.61047396],[2672.1,4.5546304],[2672.0,3.74242],[2671.2,0.66070779]],[[2672.6,3.74167],[2672.7,3.74162],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461]]]
["bitfinex","ETHUSD",1729555407881,[[2672.5,0.7705],[2672.2,7.35261396],[2672.1,4.5546304],[2671.2,0.66070779],[2670.5,3.74454]],[[2672.8,3.74148],[2672.9,4.51385],[2673.1,11.16104],[2673.2,0.01874461],[2673.4,3.01]]]
["bitfinex","ETHUSD",1729555408218,[[2672.5,0.7705],[2672.2,7.35261396],[2672.1,4.5546304],[2671.2,0.66070779],[2670.5,3.74454]],[[2672.7,3.74162],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461],[2673.4,3.01]]]
["bitfinex","ETHUSD",1729555408436,[[2672.5,0.7705],[2672.2,3.61047396],[2672.1,4.5546304],[2671.9,3.74257],[2671.2,0.66070779]],[[2672.6,3.74167],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461],[2673.3,0.01]]]
["bitfinex","ETHUSD",1729555408721,[[2672.3,0.7705],[2672.2,3.61047396],[2672.1,4.5546304],[2671.9,3.74257],[2671.2,0.66070779]],[[2672.6,3.74167],[2672.8,3.74148],[2672.9,0.7725],[2673.1,11.16104],[2673.2,0.01874461]]]
["bitfinex","ETHUSD",1729555409015,[[2672.3,0.7705],[2672.2,3.61047396],[2672.1,0.8123604],[2672.0,3.74249],[2671.9,3.74257]],[[2672.6,3.74167],[2672.9,0.7725],[2673.0,3.74119],[2673.1,7.42],[2673.2,0.01874461]]]
["bitfinex","ETHUSD",1729555409218,[[2672.3,0.7705],[2672.1,0.8123604],[2672.0,7.35296396],[2671.9,3.74257],[2671.2,0.16594934]],[[2672.6,3.74167],[2672.9,0.7725],[2673.0,3.74119],[2673.1,7.42],[2673.2,0.01874461]]]
["bitfinex","ETHUSD",1729555409417,[[2672.3,0.7705],[2672.1,0.8123604],[2672.0,7.35296396],[2671.9,3.74257],[2671.2,3.90955934]],[[2672.6,3.74167],[2672.9,0.7725],[2673.0,3.74119],[2673.1,7.42],[2673.2,0.01874461]]]
["bitfinex","ETHUSD",1729555409584,[[2672.3,0.7705],[2672.1,0.8123604],[2671.9,3.74257],[2671.2,3.90955934]],[[2672.6,3.74167],[2672.9,0.7725],[2673.0,3.74119],[2673.1,7.42],[2673.2,0.01874461]]]
["bitfinex","ETHUSD",1729555409585,[[2672.3,0.7705],[2672.2,3.61047396],[2672.1,4.5547004],[2671.9,3.74257],[2671.6,3.74304]],[[2672.6,3.74167],[2672.8,3.74149],[2672.9,0.7725],[2673.0,3.74119],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555412537,[[2672.4,3.61047396],[2672.3,1.66406744],[2672.2,0.07483839],[2672.1,0.8123604],[2671.9,6.61047396]],[[2672.9,0.7725],[2673.1,7.42],[2673.4,3.0],[2673.5,0.58606128],[2673.6,0.01]]]
["bitfinex","ETHUSD",1729555412830,[[2672.3,1.66406744],[2672.2,7.35270396],[2672.1,0.8123604],[2672.0,3.74242],[2671.9,3.0]],[[2672.7,3.74156],[2672.9,4.51384],[2673.1,7.42],[2673.2,3.75960461],[2673.4,3.0]]]
["bitfinex","ETHUSD",1729555413128,[[2672.3,1.66406744],[2672.1,3.8123604],[2672.0,3.74242],[2671.9,3.0]],[[2672.7,3.74156],[2672.9,4.51384],[2673.1,7.42],[2673.2,3.75960461],[2673.4,3.0]]]
["bitfinex","ETHUSD",1729555413129,[[2672.3,1.66406744],[2672.1,3.8123604],[2672.0,7.48485],[2671.9,3.0],[2671.2,3.74361]],[[2672.7,3.74156],[2672.9,0.7725],[2673.1,11.16099],[2673.2,3.75960461],[2673.4,6.61047396]]]
["bitfinex","ETHUSD",1729555413290,[[2672.1,0.8119],[2671.9,3.61047396],[2671.8,4.5551154],[2671.4,0.01],[2671.3,3.74343]],[[2672.3,3.74211],[2672.9,0.7725],[2673.1,7.42],[2673.2,7.37007857],[2673.3,0.02]]]
["bitfinex","ETHUSD",1729555413492,[[2671.9,3.8119],[2671.8,3.74271],[2671.7,3.61047396],[2671.3,3.74343],[2671.2,0.02]],[[2672.3,3.74211],[2672.4,0.7524],[2672.8,3.74139],[2673.1,7.42],[2673.2,7.37007857]]]
["bitfinex","ETHUSD",1729555413797,[[2671.9,0.8119],[2671.8,3.74271],[2671.7,3.61047396],[2671.6,3.0],[2671.3,3.74343]],[[2672.3,3.74211],[2672.4,0.7524],[2672.8,3.74139],[2673.1,7.42],[2673.2,7.37007857]]]
["bitfinex","ETHUSD",1729555414002,[[2671.9,0.8119],[2671.8,3.0],[2671.7,7.35332396],[2671.3,3.74343],[2668.3,5.81399694]],[[2672.3,7.48431],[2672.4,0.7524],[2672.8,3.74139],[2673.0,0.01],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555414191,[[2671.9,0.8119],[2671.8,3.0],[2671.7,7.35332396],[2671.3,3.74343],[2670.1,3.81018861]],[[2672.3,7.48431],[2672.4,0.7524],[2672.8,3.74139],[2673.0,0.01],[2673.1,7.42]]]
["bitfinex","ETHUSD",1729555414389,[[2671.8,3.0],[2671.7,8.16522396],[2671.6,3.74294],[2671.3,3.74343],[2670.1,3.81018861]],[[2672.2,3.74225],[2672.3,3.74211],[2672.4,0.7524],[2672.8,3.74139],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555414587,[[2671.8,4.0353324],[2671.7,8.16522396],[2671.6,3.74294],[2671.3,3.74343],[2670.7,4.23905845]],[[2672.2,3.74225],[2672.4,0.7524],[2672.8,3.74139],[2673.0,0.01],[2673.8,7.37617982]]]
["bitfinex","ETHUSD",1729555414784,[[2671.8,4.0353324],[2671.7,8.16522396],[2671.6,3.74294],[2671.3,3.74343],[2670.7,4.23905845]],[[2672.2,3.74225],[2672.4,0.7524],[2672.5,3.74191],[2672.8,3.74139],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555415233,[[2671.8,4.0353324],[2671.7,4.42237396],[2671.6,3.74294],[2671.1,3.74371],[2670.7,4.23905845]],[[2672.2,3.74225],[2672.4,0.7524],[2672.7,3.74158],[2673.0,3.75114],[2673.5,0.58606128]]]
["bitfinex","ETHUSD",1729555415535,[[2671.8,4.0353324],[2671.7,4.42237396],[2671.6,7.48594],[2671.1,3.74371],[2670.7,4.23905845]],[[2672.2,3.74225],[2672.4,4.49441],[2672.7,3.74158],[2673.0,3.75114],[2673.5,0.58606128]]]
["bitfinex","ETHUSD",1729555415690,[[2671.8,4.0353324],[2671.7,4.42237396],[2671.6,3.74294],[2671.2,3.76359],[2670.7,4.23905845]],[[2672.4,4.49441],[2672.7,3.74158],[2673.0,0.01],[2673.5,4.32654128],[2674.1,3.77497674]]]
["bitfinex","ETHUSD",1729555415890,[[2671.8,4.0353324],[2671.7,4.42237396],[2671.6,3.74294],[2671.2,3.76359],[2670.7,4.23905845]],[[2672.4,4.49441],[2672.7,3.74158],[2673.0,0.01],[2673.3,12.22],[2673.5,4.32654128]]]
["bitfinex","ETHUSD",1729555416304,[[2671.8,7.7781124],[2671.7,4.42237396],[2671.4,0.01],[2671.2,0.01],[2670.7,0.49475845]],[[2672.4,0.7524],[2672.6,3.74177],[2672.9,3.7413],[2673.0,0.01],[2673.3,12.22]]]
["bitfinex","ETHUSD",1729555416504,[[2671.9,7.35310396],[2671.8,7.7781124],[2671.7,0.8119],[2671.4,3.75331],[2671.2,0.01]],[[2672.4,0.7524],[2672.6,3.74177],[2672.9,3.7413],[2673.0,0.01],[2673.3,12.22]]]
["bitfinex","ETHUSD",1729555416708,[[2671.9,8.9474156],[2671.8,7.7781124],[2671.7,0.8119],[2671.4,3.75331],[2671.2,0.01]],[[2672.4,4.49439],[2672.9,3.7413],[2673.0,0.01],[2673.3,12.22],[2673.7,21.23922079]]]
["bitfinex","ETHUSD",1729555417025,[[2671.9,5.2047856],[2671.8,7.7780424],[2671.7,0.8119],[2671.6,3.743],[2671.4,3.75331]],[[2672.4,8.23642],[2672.9,3.7413],[2673.0,0.01],[2673.3,12.22],[2673.7,21.23922079]]]
["bitfinex","ETHUSD",1729555417219,[[2671.9,5.2047856],[2671.8,3.74271],[2671.7,0.8119],[2671.6,3.743],[2671.5,3.0]],[[2672.3,3.7421],[2672.4,8.23642],[2673.0,0.01],[2673.3,12.22],[2673.7,21.23922079]]]
["bitfinex","ETHUSD",1729555417220,[[2671.9,5.2047856],[2671.8,3.74271],[2671.7,0.8119],[2671.6,3.743],[2671.5,3.0]],[[2672.3,3.7421],[2672.4,4.49439],[2672.8,3.74142],[2673.0,0.01],[2673.1,7.43]]]
["bitfinex","ETHUSD",1729555417419,[[2671.7,4.42237396],[2671.6,7.48596],[2671.2,3.76358],[2670.9,3.74395],[2664.7,13.24743557]],[[2672.2,3.7423],[2672.3,3.74209],[2672.4,0.7524],[2672.7,3.74159],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555417627,[[2671.7,4.42237396],[2671.6,3.74298],[2671.4,3.74326],[2671.2,3.76358],[2670.9,3.74395]],[[2672.2,3.7423],[2672.3,3.74209],[2672.4,0.7524],[2672.7,3.74159],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555417796,[[2671.7,4.42237396],[2671.6,3.74298],[2671.2,3.76358],[2670.9,3.74395],[2602.8,2.0]],[[2672.2,3.74223],[2672.3,3.74209],[2672.4,0.7524],[2672.7,3.74159],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555417998,[[2671.7,8.16519396],[2671.6,3.74298],[2671.2,3.76358],[2670.9,3.74395],[2670.8,3.77352575]],[[2672.2,3.74223],[2672.4,4.49436],[2672.7,3.74159],[2673.0,6.75114],[2673.8,2.73407325]]]
["bitfinex","ETHUSD",1729555418345,[[2671.8,3.74278],[2671.7,4.42237396],[2671.6,3.74298],[2671.3,3.74345],[2671.2,0.02]],[[2672.3,3.7421],[2672.4,4.49436],[2672.7,3.74159],[2673.0,3.01],[2673.5,4.32659128]]]
["bitfinex","ETHUSD",1729555418555,[[2671.8,3.74278],[2671.7,4.42237396],[2671.6,3.74298],[2671.3,3.74345],[2671.2,0.02]],[[2672.3,3.74223],[2672.4,4.49436],[2672.7,3.74159],[2673.0,3.01],[2673.5,6.67008264]]]
["bitfinex","ETHUSD",1729555418757,[[2671.8,3.74278],[2671.7,4.42237396],[2671.6,3.74298],[2671.3,6.74345],[2671.2,0.02]],[[2672.3,3.74223],[2672.4,4.49436],[2672.7,3.74159],[2673.0,3.01],[2673.5,4.32659128]]]
["bitfinex","ETHUSD",1729555418969,[[2671.8,3.74278],[2671.7,4.42237396],[2671.6,3.74298],[2671.3,6.74345],[2671.2,0.02]],[[2672.3,3.74223],[2672.4,4.49436],[2672.7,3.74159],[2673.0,3.01],[2673.5,6.67008264]]]
["bitfinex","ETHUSD",1729555419155,[[2671.8,3.74278],[2671.7,4.42237396],[2671.6,3.74298],[2671.3,6.74345],[2671.2,0.02]],[[2672.3,3.74223],[2672.4,4.49436],[2672.7,3.74159],[2673.0,3.01],[2673.5,4.32659128]]]
["bitfinex","ETHUSD",1729555419356,[[2671.8,3.74278],[2671.7,4.42237396],[2671.6,3.74298],[2671.3,6.74345],[2671.2,0.02]],[[2672.3,3.74223],[2672.4,4.49436],[2672.7,3.74159],[2673.0,3.01],[2673.5,6.67008264]]]
["bitfinex","ETHUSD",1729555419557,[[2671.7,4.42237396],[2671.6,3.74298],[2671.4,3.74325],[2671.3,3.0],[2671.2,0.02]],[[2672.3,3.74223],[2672.4,4.49436],[2672.7,3.74159],[2673.0,3.01],[2673.5,6.67008264]]]
["bitfinex","ETHUSD",1729555419558,[[2671.7,4.42237396],[2671.6,3.74298],[2671.4,3.74325],[2671.3,3.0],[2671.2,0.02]],[[2672.2,3.74227],[2672.3,3.74223],[2672.4,0.7524],[2672.7,3.74159],[2673.0,6.75113]]]
["bitfinex","ETHUSD",1729555419847,[[2671.5,4.37737396],[2671.4,3.7433],[2671.3,3.0],[2670.9,0.01],[2670.8,3.62047396]],[[2672.0,4.5623],[2672.8,7.36190396],[2673.0,6.74113],[2673.2,0.01874461],[2673.4,2.34349136]]]
["bitfinex","ETHUSD",1729555420050,[[2671.5,5.48944136],[2671.4,3.7433],[2671.3,3.0],[2671.2,3.74354],[2670.9,3.754]],[[2671.9,3.74267],[2672.0,4.5623],[2672.4,3.74197],[2672.6,7.42],[2672.8,27.32089312]]]
["bitfinex","ETHUSD",1729555420257,[[2671.5,5.48944136],[2671.4,3.7433],[2671.3,3.0],[2670.9,3.754]],[[2671.9,3.74267],[2672.0,4.5623],[2672.4,3.74197],[2672.6,7.42],[2672.8,27.32089312]]]
["bitfinex","ETHUSD",1729555420258,[[2671.5,5.48944136],[2671.4,3.7433],[2671.3,3.0],[2670.9,3.744],[2670.7,3.75421]],[[2671.9,3.74267],[2672.0,0.8197],[2672.1,3.74237],[2672.4,3.74197],[2672.6,7.42]]]
["bitfinex","ETHUSD",1729555420426,[[2671.5,5.48944136],[2671.4,3.7433],[2671.3,3.0],[2671.2,3.74352],[2670.9,3.744]],[[2671.9,3.74267],[2672.0,0.8197],[2672.1,3.74237],[2672.4,3.74197],[2672.6,7.42]]]
["bitfinex","ETHUSD",1729555420621,[[2671.5,5.48944136],[2671.4,3.7433],[2671.3,3.0],[2670.9,3.744],[2670.6,0.66166055]],[[2671.9,3.74267],[2672.0,0.8197],[2672.1,3.74237],[2672.4,3.74197],[2672.6,7.42]]]
["bitfinex","ETHUSD",1729555420820,[[2671.5,9.23265136],[2671.4,3.7433],[2671.3,3.0],[2671.0,0.57823821],[2670.9,0.01]],[[2672.0,0.8197],[2672.6,7.42],[2673.5,3.32013453],[2673.9,0.0352],[2674.0,3.87113148]]]
["bitfinex","ETHUSD",1729555421019,[[2671.5,9.23265136],[2671.4,3.7433],[2671.3,3.0],[2671.0,4.32212821],[2670.9,0.01]],[[2672.0,4.56222],[2672.3,3.74219],[2672.6,11.16174],[2672.8,23.71041916],[2673.0,10.35160396]]]
["bitfinex","ETHUSD",1729555421824,[[2671.5,9.23265136],[2671.4,3.7433],[2671.3,3.0],[2671.0,4.32212821],[2670.9,0.01]],[[2672.0,4.56222],[2672.2,3.74225],[2672.6,11.16174],[2672.8,23.71041916],[2673.0,10.35160396]]]
["bitfinex","ETHUSD",1729555422064,[[2671.5,9.23265136],[2671.4,3.7433],[2671.3,3.0],[2671.0,4.31212821],[2670.9,0.01]],[[2672.0,4.56222],[2672.5,3.74182],[2672.6,7.42],[2672.8,23.72041916],[2673.0,10.35160396]]]
["bitfinex","ETHUSD",1729555422312,[[2671.5,5.48944136],[2671.3,6.7434],[2671.0,0.56823821],[2670.9,0.01],[2670.8,7.36460396]],[[2672.0,4.56222],[2672.4,3.74203],[2672.5,3.74182],[2672.6,7.42],[2672.8,19.97898916]]]
["bitfinex","ETHUSD",1729555422574,[[2671.5,0.7669],[2671.3,7.35387396],[2671.0,0.56823821],[2670.9,3.74399],[2670.8,3.62047396]],[[2672.0,4.56222],[2672.6,7.43],[2672.7,3.0],[2672.8,23.57946312],[2673.0,3.74113]]]
["bitfinex","ETHUSD",1729555422754,[[2671.5,0.7669],[2671.3,3.61047396],[2671.1,3.74367],[2670.8,3.62047396],[2670.7,3.75426]],[[2672.0,4.56222],[2672.6,7.43],[2672.7,3.0],[2672.8,23.57946312],[2673.0,3.74113]]]
["bitfinex","ETHUSD",1729555422755,[[2671.5,0.7669],[2671.3,3.61047396],[2671.1,3.74367],[2670.8,3.62047396],[2670.7,3.75426]],[[2672.0,0.8197],[2672.2,3.74225],[2672.5,3.74184],[2672.6,7.44],[2672.7,6.74162]]]
["bitfinex","ETHUSD",1729555422938,[[2671.3,4.37507396],[2671.1,3.74367],[2670.8,3.62047396],[2670.7,3.74426],[2670.6,1.06299666]],[[2671.8,3.74279],[2672.0,0.8197],[2672.2,3.74225],[2672.5,3.74184],[2672.6,11.05047396]]]
["bitfinex","ETHUSD",1729555423138,[[2671.3,4.37507396],[2671.1,3.74367],[2670.9,3.74397],[2670.8,3.62047396],[2670.7,3.74426]],[[2672.0,0.8197],[2672.1,3.74242],[2672.4,0.01],[2672.5,3.74184],[2672.6,11.04047396]]]
["bitfinex","ETHUSD",1729555423338,[[2671.1,3.61047396],[2670.9,3.74392],[2670.6,0.56823821],[2670.5,3.76455],[2670.2,0.16336576]],[[2671.9,0.456212],[2672.0,3.74257],[2672.3,3.74211],[2672.4,3.62047396],[2672.5,3.74184]]]
["bitfinex","ETHUSD",1729555423667,[[2671.1,8.11884396],[2671.0,0.28010851],[2670.9,6.74392],[2670.6,4.31268821],[2670.5,3.76455]],[[2671.8,4.55749],[2671.9,0.456212],[2672.0,3.74257],[2672.4,3.62047396],[2672.5,3.74184]]]
["bitfinex","ETHUSD",1729555423879,[[2671.1,8.11884396],[2670.9,6.74392],[2670.6,4.31268821],[2670.5,0.02],[2670.2,3.90827576]],[[2671.6,3.74308],[2671.8,4.55749],[2671.9,0.456212],[2672.0,3.74257],[2672.4,3.62047396]]]
["bitfinex","ETHUSD",1729555424029,[[2671.1,8.11884396],[2670.9,3.0],[2670.6,4.31268821],[2670.5,0.02],[2670.2,3.90827576]],[[2671.6,3.74308],[2671.8,4.55749],[2671.9,0.456212],[2672.4,3.62047396],[2675.2,2.4799]]]
["bitfinex","ETHUSD",1729555424235,[[2671.2,3.74363],[2671.1,8.11877396],[2670.9,3.0],[2670.7,0.01],[2670.6,4.31268821]],[[2671.6,3.74308],[2671.8,4.55749],[2671.9,0.456212],[2672.2,3.74229],[2672.4,0.01]]]
["bitfinex","ETHUSD",1729555424428,[[2671.1,8.11877396],[2670.9,6.74395],[2670.7,0.01],[2670.6,4.31268821],[2663.1,10.98199422]],[[2671.6,3.74308],[2671.8,4.55749],[2672.2,3.74229],[2672.4,0.01],[2672.7,2.34349136]]]
["bitfinex","ETHUSD",1729555424770,[[2671.2,4.5554974],[2671.1,8.11875396],[2670.9,3.0],[2670.7,3.7543],[2670.6,4.31268821]],[[2671.8,4.55749],[2672.2,3.74229],[2672.4,0.01],[2672.7,2.34349136]]]
["bitfinex","ETHUSD",1729555424771,[[2671.2,4.5554974],[2671.1,8.11875396],[2670.9,3.0],[2670.7,3.7543],[2670.6,4.31268821]],[[2671.8,8.30042],[2672.2,3.74229],[2672.4,0.01],[2672.7,2.34349136],[2672.9,2.73407325]]]
["bitfinex","ETHUSD",1729555425069,[[2671.2,4.5554974],[2671.1,8.11875396],[2670.9,3.0],[2670.7,3.7543],[2670.6,0.56823821]],[[2671.7,3.74295],[2671.8,4.55749],[2672.2,3.74229],[2672.4,0.01],[2672.7,2.34349136]]]
["bitfinex","ETHUSD",1729555425433,[[2671.2,0.8118774],[2671.1,4.37507396],[2671.0,3.74382],[2670.9,6.74395],[2670.7,0.01]],[[2671.6,3.74314],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,16.38396532]]]
["bitfinex","ETHUSD",1729555425636,[[2671.1,8.11871396],[2670.9,3.0],[2670.7,0.01],[2670.6,4.31267821],[2670.5,0.01]],[[2671.6,3.74314],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,16.38396532]]]
["bitfinex","ETHUSD",1729555425834,[[2671.1,11.86240396],[2670.9,3.0],[2670.7,0.01],[2670.6,4.31267821],[2670.5,0.01]],[[2671.6,3.74314],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,16.38396532]]]
["bitfinex","ETHUSD",1729555426063,[[2671.1,8.11871396],[2670.9,3.0],[2670.7,0.01],[2670.6,4.31267821],[2670.5,0.01]],[[2671.6,3.74314],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,16.38396532]]]
["bitfinex","ETHUSD",1729555426269,[[2671.2,3.74362],[2671.1,8.11871396],[2670.9,3.0],[2670.7,0.01],[2670.6,4.31267821]],[[2671.6,3.74314],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,16.38396532]]]
["bitfinex","ETHUSD",1729555426670,[[2671.1,4.37507396],[2670.9,3.0],[2670.7,0.01],[2670.6,4.31267821],[2602.3,3.0]],[[2671.6,3.74314],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,16.38396532]]]
["bitfinex","ETHUSD",1729555426877,[[2671.1,8.85631136],[2670.7,0.01],[2670.6,4.31267821],[2668.8,4.52199762],[2665.5,14.38652691]],[[2671.6,3.74314],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,13.38396532]]]
["bitfinex","ETHUSD",1729555427062,[[2671.2,3.74363],[2671.1,5.11258136],[2671.0,3.74378],[2670.9,3.0],[2670.7,3.75431]],[[2671.7,3.74295],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,14.04047396]]]
["bitfinex","ETHUSD",1729555427378,[[2671.2,3.74363],[2671.1,5.11258136],[2671.0,3.74378],[2670.9,3.0],[2670.7,3.75431]],[[2671.7,3.74295],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,16.39079704]]]
["bitfinex","ETHUSD",1729555427532,[[2671.2,3.74363],[2671.1,5.11258136],[2671.0,3.74378],[2670.9,3.0],[2670.7,3.75431]],[[2671.7,3.74295],[2671.8,4.55749],[2672.1,3.7424],[2672.4,0.01],[2672.6,14.04047396]]]
["bitfinex","ETHUSD",1729555427879,[[2671.2,3.74363],[2671.1,5.11258136],[2671.0,3.74378],[2670.9,3.0],[2670.7,3.75431]],[[2671.7,3.74295],[2671.8,4.55749],[2672.1,3.7424],[2672.3,7.42],[2672.4,0.01]]]
["bitfinex","ETHUSD",1729555429452,[[2671.1,8.85635136],[2670.9,3.0],[2670.6,0.57823821],[2670.5,3.74455],[2670.3,3.75478]],[[2671.6,3.74319],[2671.8,4.55746],[2672.1,3.7424],[2672.2,0.01],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555429634,[[2671.1,8.85635136],[2671.0,3.74385],[2670.9,3.0],[2670.6,4.32266821],[2670.3,3.75478]],[[2671.6,3.74319],[2671.8,4.55746],[2672.1,3.7424],[2672.2,0.01],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555430190,[[2671.1,5.11258136],[2671.0,3.74385],[2670.9,3.0],[2670.6,4.31266821],[2670.4,0.01]],[[2671.5,3.74331],[2671.6,3.74319],[2671.8,0.8146],[2672.2,0.01],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555430362,[[2671.1,8.85635136],[2671.0,3.74385],[2670.9,3.0],[2670.6,4.32266821],[2666.8,7.10599626]],[[2671.6,3.74311],[2671.8,0.8146],[2672.0,3.74256],[2672.2,0.01],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555430562,[[2671.1,8.85635136],[2671.0,3.74385],[2670.9,3.0],[2670.6,4.32266821],[2668.6,4.52199762]],[[2671.6,3.74311],[2671.8,0.8146],[2672.0,3.74256],[2672.2,0.01],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555430785,[[2671.3,3.61047396],[2671.2,1.26002014],[2671.1,5.2458774],[2670.9,3.0],[2670.8,3.61047396]],[[2671.8,4.55752],[2672.0,3.74259],[2672.2,6.74228],[2672.3,7.43],[2672.4,0.01]]]
["bitfinex","ETHUSD",1729555430953,[[2671.3,7.35395396],[2671.2,1.26002014],[2671.1,5.2458774],[2670.9,3.0],[2670.8,7.35465396]],[[2671.8,4.55752],[2672.0,3.74259],[2672.2,6.74228],[2672.3,7.43],[2672.4,0.01]]]
["bitfinex","ETHUSD",1729555431149,[[2671.3,3.74348],[2671.2,1.26002014],[2671.1,5.2458774],[2670.9,3.0],[2670.8,3.74418]],[[2671.8,3.74292],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43],[2672.4,0.01]]]
["bitfinex","ETHUSD",1729555431354,[[2671.3,3.74348],[2671.2,4.8704941],[2671.1,5.2458774],[2670.9,3.0],[2670.8,3.74418]],[[2671.8,3.74292],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43],[2672.4,0.01]]]
["bitfinex","ETHUSD",1729555431550,[[2671.3,3.74348],[2671.2,4.8704941],[2671.1,5.2458774],[2670.9,3.0],[2670.8,3.74418]],[[2671.8,3.74287],[2671.9,3.74265],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555432599,[[2671.2,4.8704941],[2671.1,8.9895774],[2670.9,3.0],[2670.6,4.32264821],[2670.5,0.01]],[[2671.7,3.74301],[2671.8,3.74287],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555433067,[[2671.2,8.6140441],[2671.1,5.2458074],[2670.9,3.0],[2670.7,3.74428],[2670.6,0.57823821]],[[2671.7,3.74301],[2671.8,3.74287],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555433451,[[2671.2,8.6140441],[2671.1,5.2458074],[2670.9,3.0],[2670.7,3.74428],[2670.6,0.57823821]],[[2671.7,3.74301],[2672.0,4.53232],[2672.2,6.74228],[2672.3,7.43],[2688.3,19.42785893]]]
["bitfinex","ETHUSD",1729555433652,[[2671.2,8.6140441],[2671.1,5.2458074],[2670.9,3.0],[2670.7,3.74428],[2670.6,0.57823821]],[[2671.7,3.74301],[2672.0,4.53232],[2672.2,6.74228],[2672.3,7.43],[2673.1,2.74204359]]]
["bitfinex","ETHUSD",1729555434367,[[2671.3,1.38598515],[2671.2,3.61047396],[2671.1,8.9894774],[2670.9,3.0],[2670.7,3.74428]],[[2671.7,3.74301],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555434564,[[2671.3,1.38598515],[2671.2,3.61047396],[2671.1,5.2457774],[2670.9,3.0],[2670.7,3.74428]],[[2671.7,3.74301],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555434796,[[2671.3,1.38598515],[2671.2,3.61047396],[2671.1,8.9894174],[2670.9,3.0],[2670.7,3.74428]],[[2671.7,3.74301],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555435307,[[2671.3,1.38598515],[2671.2,7.35407396],[2671.1,5.2457474],[2670.9,3.0],[2670.7,3.74428]],[[2671.7,3.74301],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555436211,[[2671.4,0.7595],[2671.3,1.38598515],[2671.2,7.35407396],[2671.1,4.4811474],[2670.9,3.0]],[[2671.7,3.74301],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555436704,[[2671.4,4.36997396],[2671.3,5.12947515],[2671.1,4.4811474],[2670.9,3.0],[2670.8,7.35464396]],[[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555436705,[[2671.4,4.36997396],[2671.3,5.12947515],[2671.1,4.4811474],[2670.9,3.0],[2670.8,7.35464396]],[[2671.8,3.74291],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555437748,[[2671.4,4.36997396],[2671.3,5.12947515],[2671.1,4.4811474],[2670.9,3.0],[2670.8,7.35464396]],[[2671.7,3.74295],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555439152,[[2671.4,4.36997396],[2671.3,1.38598515],[2671.1,4.4811474],[2670.9,3.0],[2670.8,7.35464396]],[[2671.7,3.74295],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555439347,[[2671.4,4.36997396],[2671.3,1.38598515],[2671.2,3.74362],[2671.1,4.4811474],[2670.9,3.0]],[[2671.7,3.74295],[2671.9,3.74274],[2672.0,0.7897],[2672.2,6.74228],[2672.3,7.43]]]
["bitfinex","ETHUSD",1729555439649,[[2671.5,0.8054],[2671.4,3.61047396],[2671.3,1.38598515],[2671.1,0.7375074],[2670.9,3.0]],[[2672.2,3.0],[2672.3,8.2363],[2672.6,0.02874461],[2673.0,3.74117],[2673.5,0.6511667]]]
["bitfinex","ETHUSD",1729555439813,[[2671.8,3.61047396],[2671.7,0.7603],[2671.5,4.32331591],[2671.4,0.07486615],[2671.1,0.7375074]],[[2672.3,8.2263],[2672.5,3.74182],[2672.6,0.02874461],[2672.7,15.21],[2672.8,19.96898916]]]
["bitfinex","ETHUSD",1729555440001,[[2671.7,0.7603],[2671.6,3.61047396],[2671.4,3.74321],[2671.2,3.74353],[2671.1,0.7375074]],[[2671.9,3.74265],[2672.1,3.74239],[2672.3,8.2263],[2672.4,3.74199],[2672.6,0.02874461]]]
["bitfinex","ETHUSD",1729555440201,[[2671.7,0.7603],[2671.4,7.35368396],[2671.2,3.74353],[2671.1,0.7375074],[2670.6,0.56823821]],[[2671.9,3.74265],[2672.1,3.74239],[2672.3,8.2263],[2672.4,3.74199],[2672.6,0.02874461]]]
["bitfinex","ETHUSD",1729555440705,[[2671.7,0.7603],[2671.6,3.61047396],[2671.5,3.74318],[2671.1,0.7375074],[2671.0,3.74387]],[[2672.1,3.74239],[2672.3,8.2263],[2672.6,0.01874461],[2672.8,19.95898916],[2673.0,3.61047396]]]
["bitfinex","ETHUSD",1729555440904,[[2671.8,3.61047396],[2671.7,4.50321],[2671.5,3.74318],[2671.2,3.7436],[2671.1,0.7475074]],[[2672.1,3.74239],[2672.3,11.96841],[2672.6,0.01874461],[2672.8,19.95898916],[2673.2,3.61047396]]]
["bitfinex","ETHUSD",1729555441356,[[2671.8,4.42184236],[2671.7,4.50321],[2671.5,3.74318],[2671.2,6.7436],[2671.1,0.7475074]],[[2672.3,11.96841],[2672.6,0.01874461],[2672.7,15.95154],[2672.8,19.95898916],[2673.2,3.61047396]]]
["bitfinex","ETHUSD",1729555441556,[[2671.8,4.42184236],[2671.7,4.50321],[2671.5,3.74318],[2671.2,6.7436],[2671.1,0.7475074]],[[2672.2,3.74225],[2672.3,11.96841],[2672.6,0.01874461],[2672.7,15.95154],[2672.8,19.95898916]]]
["bitfinex","ETHUSD",1729555442057,[[2671.8,0.8113684],[2671.7,4.50321],[2671.6,3.61047396],[2671.5,3.74318],[2671.2,6.7436]],[[2672.1,3.74238],[2672.3,11.96841],[2672.6,0.01874461],[2672.7,15.95154],[2672.8,19.96898916]]]
["bitfinex","ETHUSD",1729555442255,[[2671.8,0.8113684],[2671.7,0.7603],[2671.6,3.61047396],[2671.5,3.74318],[2671.3,3.74338]],[[2672.1,7.48486],[2672.3,8.2263],[2672.6,3.76051461],[2672.7,15.95154],[2672.8,19.96898916]]]
["bitfinex","ETHUSD",1729555442482,[[2671.8,0.8113684],[2671.7,0.7603],[2671.6,7.35353396],[2671.5,3.74311],[2669.2,4.52199762]],[[2672.1,3.74238],[2672.3,11.96846],[2672.6,3.76051461],[2672.7,15.95154],[2672.8,19.96898916]]]
["bitfinex","ETHUSD",1729555442650,[[2671.8,0.8113684],[2671.7,0.7603],[2671.6,7.35353396],[2671.5,3.74311],[2669.1,6.90784195]],[[2672.1,3.74238],[2672.3,11.96846],[2672.6,3.76051461],[2672.7,15.95154],[2672.8,19.96898916]]]
["bitfinex","ETHUSD",1729555442955,[[2671.7,0.7603],[2671.4,7.35372396],[2671.3,3.74339],[2671.1,0.7375074],[2671.0,3.74387]],[[2671.9,3.74267],[2672.3,8.2263],[2672.4,3.742],[2672.6,0.01874461],[2672.7,15.95154]]]
["bitfinex","ETHUSD",1729555443167,[[2671.7,0.7603],[2671.4,7.35375396],[2671.3,3.74339],[2671.1,0.7375074],[2670.9,3.74402]],[[2671.9,3.74267],[2672.1,3.74246],[2672.3,8.2263],[2672.4,3.742],[2672.6,0.01874461]]]
["bitfinex","ETHUSD",1729555443469,[[2671.7,0.7603],[2671.4,3.61047396],[2671.3,3.74339],[2671.1,0.7375074],[2671.0,3.74389]],[[2671.9,3.74267],[2672.1,3.74239],[2672.3,8.2263],[2672.5,3.74183],[2672.6,0.01874461]]]
["bitfinex","ETHUSD",1729555443765,[[2671.3,0.7867],[2671.0,3.61047396],[2670.9,6.74405],[2670.6,4.31267821],[2670.5,0.02]],[[2672.1,3.74239],[2672.3,8.2263],[2672.5,3.74183],[2672.6,0.01874461]]]
["bitfinex","ETHUSD",1729555443766,[[2671.3,0.7867],[2671.0,3.61047396],[2670.9,6.74405],[2670.6,4.31267821],[2670.5,0.02]],[[2671.5,3.74322],[2672.1,4.56387],[2672.3,7.42],[2672.4,3.61047396],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729555444063,[[2671.1,0.7867],[2671.0,3.61047396],[2670.9,6.74397],[2670.7,3.74424],[2670.5,0.01]],[[2671.5,7.48653],[2671.7,0.8215],[2672.0,3.74253],[2672.3,11.17211],[2672.4,3.62047396]]]
["bitfinex","ETHUSD",1729555444360,[[2671.1,1.9008144],[2671.0,3.61047396],[2670.9,6.74397],[2670.7,3.74424],[2670.5,0.01]],[[2671.5,7.48653],[2671.7,0.8215],[2672.0,3.74253],[2672.3,11.17211],[2672.4,3.62047396]]]
["bitfinex","ETHUSD",1729555444530,[[2671.1,1.9008144],[2671.0,3.61047396],[2670.9,6.74397],[2670.5,3.75458],[2670.1,3.74507]],[[2671.5,3.74322],[2671.7,4.56451],[2672.0,3.74253],[2672.3,11.17211],[2672.4,3.62047396]]]
["bitfinex","ETHUSD",1729555444953,[[2671.1,1.9008144],[2671.0,7.35429396],[2670.9,6.74397],[2670.5,3.75458],[2670.1,3.74507]],[[2671.5,3.74322],[2671.7,4.56451],[2672.0,3.74253],[2672.3,11.17211],[2672.4,3.62047396]]]
["bitfinex","ETHUSD",1729555445151,[[2671.1,1.9008144],[2671.0,7.35429396],[2670.9,6.74397],[2670.5,3.75458],[2670.4,0.49475845]],[[2671.5,3.74322],[2671.7,4.56451],[2672.0,3.74253],[2672.3,11.16211],[2672.4,3.62047396]]]
["bitfinex","ETHUSD",1729555445354,[[2671.2,3.61047396],[2671.1,5.6445244],[2671.0,3.74382],[2670.9,3.0],[2670.6,3.74442]],[[2671.7,8.30755],[2672.0,3.74253],[2672.3,11.17211],[2672.4,0.01],[2672.6,6.62921857]]]
["bitfinex","ETHUSD",1729555445674,[[2671.4,3.61047396],[2671.2,3.7436],[2671.1,1.1141144],[2670.9,3.0],[2670.8,3.61047396]],[[2671.7,3.74301],[2671.9,3.74275],[2672.0,0.8194],[2672.3,11.17214],[2672.4,0.01]]]
["bitfinex","ETHUSD",1729555445967,[[2671.5,0.8191],[2671.4,3.61047396],[2671.3,3.7434],[2671.2,3.7436],[2671.1,1.1141144]],[[2671.8,3.74281],[2671.9,3.74275],[2672.2,0.8194],[2672.3,11.16214],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729555446516,[[2671.5,0.8191],[2671.4,3.61047396],[2671.3,3.7434],[2671.2,3.7436],[2671.1,1.1141144]],[[2671.9,3.74275],[2672.2,0.8194],[2672.3,11.16214],[2672.5,0.01],[2687.8,9.37020223]]]
["bitfinex","ETHUSD",1729555446766,[[2671.5,0.8191],[2671.4,7.35381396],[2671.2,3.7436],[2671.1,1.1141144],[2664.8,9.6899949]],[[2671.9,3.74275],[2672.1,3.74247],[2672.2,0.8194],[2672.3,11.16214],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729555447060,[[2671.9,0.7878],[2671.8,3.61047396],[2671.5,0.89215285],[2671.4,3.74326],[2671.2,3.7436]],[[2672.3,11.16214]]]
["bitfinex","ETHUSD",1729555447061,[[2671.9,0.7878],[2671.8,3.61047396],[2671.5,0.89215285],[2671.4,3.74326],[2671.3,3.0]],[[2672.3,11.16217],[2672.4,0.8115],[2672.6,0.01874461],[2672.7,15.9516],[2672.8,19.95898916]]]
["bitfinex","ETHUSD",1729555447361,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,7.48596],[2671.5,0.89215285],[2671.3,3.0]],[[2672.3,11.16217],[2672.6,0.01874461],[2672.7,15.9516],[2672.8,19.95898916]]]
["bitfinex","ETHUSD",1729555447362,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,7.48596],[2671.5,0.89215285],[2671.3,3.0]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461],[2672.7,12.21]]]
["bitfinex","ETHUSD",1729555447661,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,7.48596],[2671.5,0.8172914],[2671.3,3.0]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461],[2672.7,12.21]]]
["bitfinex","ETHUSD",1729555447869,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,3.74298],[2671.5,0.8172914],[2671.4,3.74326]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461],[2672.7,12.21]]]
["bitfinex","ETHUSD",1729555450383,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,7.48598],[2671.5,0.8172914],[2604.7,3.0]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461],[2672.7,12.21]]]
["bitfinex","ETHUSD",1729555450679,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,7.48598],[2671.5,0.8172914],[2667.5,11.05199626]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461],[2672.7,12.21]]]
["bitfinex","ETHUSD",1729555450883,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,3.74298],[2671.5,0.8172914],[2668.5,5.81399694]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461],[2672.7,12.21]]]
["bitfinex","ETHUSD",1729555451091,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,3.74297],[2671.5,0.8172914],[2668.5,5.81399694]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461],[2672.7,12.21]]]
["bitfinex","ETHUSD",1729555451394,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,3.74297],[2671.5,0.8172914],[2671.4,3.74325]],[[2672.1,3.74239],[2672.3,11.16217],[2672.5,0.8115],[2672.6,3.76044461]]]
["bitfinex","ETHUSD",1729555451395,[[2671.9,0.7878],[2671.8,3.61047396],[2671.6,3.74297],[2671.5,0.8172914],[2671.4,3.74325]],[[2672.1,3.74239],[2672.3,3.74217],[2672.5,0.8115],[2672.6,3.76044461],[2672.8,27.37898916]]]
["bitfinex","ETHUSD",1729555451838,[[2671.9,0.7878],[2671.8,3.61047396],[2671.7,3.74292],[2671.6,3.74297],[2671.5,0.8172914]],[[2672.1,3.74239],[2672.3,3.74217],[2672.5,0.8115],[2672.6,3.76044461],[2672.8,27.37898916]]]
["bitfinex","ETHUSD",1729555452043,[[2671.9,0.7878],[2671.8,3.61047396],[2671.7,3.74292],[2671.6,3.74297],[2671.5,0.8172914]],[[2672.1,3.74239],[2672.3,3.74217],[2672.5,0.8115],[2672.6,3.76044461],[2672.8,27.96516183]]]
["bitfinex","ETHUSD",1729555452783,[[2671.9,0.7878],[2671.8,3.61047396],[2671.7,3.74292],[2671.6,3.74297],[2671.5,0.8172914]],[[2672.3,7.48438],[2672.5,0.8115],[2672.6,3.76044461],[2672.8,27.96516183],[2673.4,6.48068017]]]
["bitfinex","ETHUSD",1729555453086,[[2671.9,0.7878],[2671.8,3.61047396],[2671.7,3.74292],[2671.6,3.74297],[2671.5,0.8172914]],[[2672.3,7.48438],[2672.5,0.8115],[2672.6,3.76044461],[2672.8,27.96516183],[2673.4,3.74065]]]
["bitfinex","ETHUSD",1729555453392,[[2672.0,3.61047396],[2671.9,0.7878],[2671.8,3.7427],[2671.6,3.74298],[2671.5,0.8172914]],[[2672.5,0.8115],[2672.6,3.76044461],[2672.8,27.96516183],[2673.4,3.74065]]]
["bitfinex","ETHUSD",1729555453393,[[2672.0,3.61047396],[2671.9,0.7878],[2671.8,3.7427],[2671.6,3.74298],[2671.5,0.8172914]],[[2672.5,3.74188],[2672.6,0.01874461],[2672.8,32.49172183],[2673.2,12.21],[2673.3,3.61047396]]]
["bitfinex","ETHUSD",1729555453681,[[2672.0,0.8140974],[2671.9,0.7878],[2671.8,7.35317396],[2671.6,3.74298],[2671.5,0.8172914]],[[2672.3,3.74216],[2672.5,3.74188],[2672.6,0.01874461],[2672.8,31.90554916],[2673.0,5.11158135]]]
["bitfinex","ETHUSD",1729555454208,[[2672.0,0.8140974],[2671.9,0.7878],[2671.8,7.35317396],[2671.6,3.74298],[2671.5,0.8172914]],[[2672.3,3.74216],[2672.5,3.74188],[2672.6,0.01874461],[2672.8,31.90554916],[2673.0,4.52542154]]]
["bitfinex","ETHUSD",1729555455676,[[2672.0,4.42457136],[2671.9,4.53035],[2671.8,3.74269],[2671.5,0.8172914],[2671.1,4.8578544]],[[2672.4,3.74205],[2672.5,3.74188],[2672.6,0.01874461],[2672.8,31.90554916],[2673.0,4.52542154]]]
["bitfinex","ETHUSD",1729555455992,[[2672.0,4.42457136],[2671.9,4.53035],[2671.8,3.74269],[2671.5,0.8172914],[2671.1,4.8578544]],[[2672.5,7.48382],[2672.6,0.01874461],[2672.8,8.2051],[2673.0,8.26659154],[2673.2,12.22]]]
["bitfinex","ETHUSD",1729555456218,[[2672.0,4.42457136],[2671.9,0.7878],[2671.8,7.48539],[2671.5,0.8172914],[2671.1,4.8578544]],[[2672.4,3.74204],[2672.5,3.74188],[2672.6,0.01874461],[2672.8,8.2051],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1729555456519,[[2672.0,4.42457136],[2671.9,0.7878],[2671.8,7.48539],[2671.5,0.8172914],[2671.1,4.8578544]],[[2672.5,3.74188],[2672.6,0.01874461],[2672.8,8.2051],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1729555456520,[[2672.1,0.52123714],[2672.0,4.42457136],[2671.9,0.7878],[2671.8,3.74269],[2671.5,4.5604814]],[[2672.5,3.74188],[2672.6,0.01874461],[2672.7,3.74163],[2672.8,8.2051],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1729555456676,[[2672.2,0.8046],[2672.1,0.52123714],[2672.0,8.16707136],[2671.8,3.74269],[2671.6,3.0]],[[2672.5,3.74188],[2672.6,0.01874461],[2672.7,3.74163],[2672.8,0.7851],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1729555456989,[[2672.2,0.8046],[2672.1,0.52123714],[2672.0,4.42457136],[2671.8,7.48539],[2671.6,3.0]],[[2672.5,3.74188],[2672.6,0.01874461],[2672.8,0.7851],[2672.9,3.74128],[2673.2,12.23]]]
["bitfinex","ETHUSD",1729555457186,[[2672.2,0.8046],[2672.1,0.52123714],[2672.0,4.42457136],[2671.9,3.74264],[2671.8,3.74269]],[[2672.4,3.74205],[2672.5,3.74188],[2672.6,0.01874461],[2672.8,0.7851],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1729555460721,[[2672.2,0.8046],[2672.1,0.52123714],[2672.0,8.16705136],[2671.8,3.74269],[2605.2,2.0]],[[2672.5,3.74188],[2672.6,0.01874461],[2672.7,3.74162],[2672.8,0.7851],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1729555460876,[[2672.2,0.8046],[2672.1,0.52123714],[2672.0,8.16701136],[2668.0,1.0],[2666.9,8.39799558]],[[2672.5,3.74188],[2672.6,0.01874461],[2672.7,3.74162],[2672.8,0.7851],[2673.3,26.69977916]]]
["bitfinex","ETHUSD",1729555461073,[[2672.2,4.41507396],[2672.1,4.26352714],[2672.0,4.5565374],[2671.6,6.74305],[2671.5,0.8172914]],[[2672.6,0.01874461],[2672.7,3.74162],[2672.8,0.7851],[2673.3,26.69977916]]]
["bitfinex","ETHUSD",1729555461074,[[2672.2,4.41507396],[2672.1,4.26352714],[2672.0,4.5565374],[2671.6,6.74305],[2671.5,0.8172914]],[[2672.6,3.76042461],[2672.7,3.74162],[2672.8,0.7851],[2673.1,11.16102],[2673.2,12.21]]]
["bitfinex","ETHUSD",1729555461278,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,4.26352714],[2672.0,4.5565374],[2671.6,6.74305]],[[2672.6,3.74168],[2672.9,3.74136],[2673.0,2.31312154],[2673.1,11.16102],[2673.2,12.21]]]
["bitfinex","ETHUSD",1729555461527,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,4.26352714],[2672.0,4.5565374],[2671.6,6.74305]],[[2672.6,3.74168],[2673.0,2.31312154],[2673.1,11.16102],[2673.2,12.21],[2673.4,4.32672522]]]
["bitfinex","ETHUSD",1729555461685,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,4.26352714],[2672.0,4.5565374],[2671.6,6.74305]],[[2672.6,3.74168],[2672.8,3.74149],[2673.0,2.31312154],[2673.1,11.16102],[2673.2,12.21]]]
["bitfinex","ETHUSD",1729555462102,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,0.52123714],[2672.0,4.5565374],[2671.8,3.74269]],[[2672.5,3.74182],[2672.6,3.74168],[2673.0,6.05425154],[2673.1,7.42],[2673.2,12.22]]]
["bitfinex","ETHUSD",1729555462508,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,0.52123714],[2672.0,4.5565274],[2671.8,3.7427]],[[2672.5,3.74182],[2672.6,3.74168],[2673.0,6.05425154],[2673.1,7.42],[2673.2,12.22]]]
["bitfinex","ETHUSD",1729555462811,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,4.26358714],[2672.0,0.8140974],[2670.1,0.39075434]],[[2672.6,7.48347],[2673.0,6.05425154],[2673.1,7.42],[2673.2,12.22],[2673.3,22.95898916]]]
["bitfinex","ETHUSD",1729555463017,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,4.26358714],[2671.9,3.74265],[2670.1,0.39075434]],[[2672.6,7.48347],[2673.0,6.05425154],[2673.1,7.42],[2673.2,12.22],[2673.3,22.95898916]]]
["bitfinex","ETHUSD",1729555463213,[[2672.3,0.86786011],[2672.2,4.41507396],[2672.1,4.26358714],[2671.9,3.74265],[2670.1,0.39075434]],[[2672.6,3.74168],[2672.8,3.74147],[2673.0,6.05425154],[2673.1,7.42],[2673.2,12.22]]]
["bitfinex","ETHUSD",1729555463721,[[2672.5,0.804],[2672.4,3.61047396],[2672.3,3.94270127],[2672.1,0.52123714],[2671.9,3.62047396]],[[2673.0,5.26660154],[2673.1,7.42],[2673.2,12.21],[2673.3,20.72148916],[2673.6,2.35120531]]]
["bitfinex","ETHUSD",1729555463881,[[2672.7,3.61047396],[2672.6,0.4414474],[2672.5,0.804],[2672.4,3.74183],[2672.3,3.86786011]],[[2672.9,3.74132],[2673.0,3.74118],[2673.3,20.72148916],[2673.4,3.74058],[2673.6,7.42]]]
["bitfinex","ETHUSD",1729555464084,[[2672.6,0.4414474],[2672.5,4.41447396],[2672.4,3.74183],[2672.3,3.86786011],[2670.4,1.86461139]],[[2672.9,3.74132],[2673.0,3.74118],[2673.3,0.7625],[2673.4,3.74058],[2673.6,7.42]]]
["bitfinex","ETHUSD",1729555464520,[[2672.6,0.4414474],[2672.5,4.41447396],[2672.4,7.48369],[2672.3,3.86786011],[2671.9,3.63047396]],[[2673.0,3.74118],[2673.2,3.74091],[2673.3,0.7625],[2673.4,3.74058],[2673.6,7.42]]]
["bitfinex","ETHUSD",1729555464820,[[2672.9,0.7715],[2672.8,3.61047396],[2672.7,0.48559214],[2672.6,4.25786631],[2672.3,3.86786011]],[[2673.2,3.74093],[2673.4,3.74061],[2673.6,11.16032],[2673.7,0.82404461],[2673.8,19.95898916]]]
["bitfinex","ETHUSD",1729555464994,[[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22712214],[2672.6,4.1830374],[2672.3,3.86786011]],[[2673.2,3.74093],[2673.4,3.74061],[2673.6,7.42],[2673.7,0.82404461],[2673.8,23.69903916]]]
["bitfinex","ETHUSD",1729555465181,[[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22712214],[2672.6,0.4414474],[2672.4,3.74186]],[[2673.2,3.74093],[2673.4,3.74061],[2673.6,7.42],[2673.7,0.82404461],[2673.8,23.69903916]]]
["bitfinex","ETHUSD",1729555465720,[[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474],[2672.5,3.74173]],[[2673.2,3.74093],[2673.4,3.74061],[2673.6,7.42],[2673.7,0.82404461],[2673.8,23.69903916]]]
["bitfinex","ETHUSD",1729555465884,[[2672.9,0.7715],[2672.8,3.61047396],[2672.7,7.96848214],[2672.6,0.4414474],[2604.8,0.1183503]],[[2673.2,3.74093],[2673.4,3.74061],[2673.6,7.42],[2673.7,0.82404461],[2673.8,23.69903916]]]
["bitfinex","ETHUSD",1729555466084,[[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474],[2672.5,3.74173]],[[2673.2,3.74093],[2673.4,3.74061],[2673.6,7.42],[2673.7,0.82404461],[2673.8,23.69903916]]]
["bitfinex","ETHUSD",1729555466315,[[2672.9,4.51273],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474],[2672.4,3.74192]],[[2673.4,3.74061],[2673.6,11.16031],[2673.7,0.82404461],[2673.8,19.95898916],[2674.0,15.94976]]]
["bitfinex","ETHUSD",1729555466797,[[2672.9,4.51273],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474],[2672.4,3.74192]],[[2673.4,3.74061],[2673.6,11.16035],[2673.7,0.82404461],[2673.8,19.95898916],[2673.9,3.7751]]]
["bitfinex","ETHUSD",1729555467925,[[2672.9,4.51273],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474],[2672.4,3.74192]],[[2673.4,7.48127],[2673.6,7.42],[2673.7,0.82404461],[2673.8,19.95898916],[2673.9,3.7751]]]
["bitfinex","ETHUSD",1729555468326,[[2672.9,4.51273],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474],[2672.4,3.74192]],[[2673.4,3.74061],[2673.6,7.42],[2673.7,0.82404461],[2673.8,19.95898916],[2673.9,3.7751]]]
["bitfinex","ETHUSD",1729555468488,[[2673.0,0.8123204],[2672.9,4.51273],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474]],[[2673.4,7.48124],[2673.6,7.42],[2673.7,0.82404461],[2673.8,19.95898916],[2673.9,3.7751]]]
["bitfinex","ETHUSD",1729555468829,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474]],[[2673.3,3.74071],[2673.4,3.74061],[2673.6,7.42],[2673.7,0.82404461],[2673.8,23.69900916]]]
["bitfinex","ETHUSD",1729555469127,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,7.35185396],[2672.7,4.22703214],[2672.6,0.4414474]],[[2673.4,7.48125],[2673.6,7.42],[2673.7,0.82404461],[2673.8,23.69900916],[2673.9,0.0352]]]
["bitfinex","ETHUSD",1729555469344,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474]],[[2673.3,3.74071],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2673.9,0.0352]]]
["bitfinex","ETHUSD",1729555469620,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474]],[[2673.3,3.74071],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2676.6,1.84520588]]]
["bitfinex","ETHUSD",1729555469828,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.6,0.4414474]],[[2673.3,3.74071],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2676.5,1.85739061]]]
["bitfinex","ETHUSD",1729555470123,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2666.6,3.28989518]],[[2673.3,3.74071],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2676.5,1.85739061]]]
["bitfinex","ETHUSD",1729555470331,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.5,3.74173]],[[2673.3,3.74071],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2674.5,18.29623156]]]
["bitfinex","ETHUSD",1729555470625,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.5,3.74173]],[[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2673.9,0.01],[2674.5,18.29623156]]]
["bitfinex","ETHUSD",1729555470821,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2667.1,0.77235746]],[[2673.2,3.74085],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2674.5,18.29623156]]]
["bitfinex","ETHUSD",1729555471028,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,7.35186396],[2672.7,4.22703214],[2671.2,7.36]],[[2673.3,3.74071],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2674.1,8.92551599]]]
["bitfinex","ETHUSD",1729555471238,[[2673.0,0.8123204],[2672.9,0.7715],[2672.8,3.61047396],[2672.7,4.22703214],[2672.5,3.74172]],[[2673.3,3.74071],[2673.4,3.74061],[2673.7,0.82404461],[2673.8,23.69900916],[2674.1,8.92551599]]]
["bitfinex","ETHUSD",1729555471935,[[2673.0,0.8123204],[2672.7,0.48559214],[2672.5,3.0],[2672.4,3.61047396],[2672.3,3.0]],[[2673.1,3.74097],[2673.2,3.74085],[2673.7,0.82404461],[2673.8,23.69900916],[2673.9,3.62047396]]]
["bitfinex","ETHUSD",1729555472146,[[2672.7,1.27939214],[2672.5,3.0],[2672.4,3.61047396],[2672.3,3.74195],[2672.1,3.75231]],[[2672.9,3.74126],[2673.2,0.8044],[2673.4,3.74058],[2673.7,0.01874461],[2673.8,23.69900916]]]
["bitfinex","ETHUSD",1729555472439,[[2672.0,0.7938],[2671.8,3.7527],[2671.6,0.01],[2671.2,7.36]],[[2672.9,3.74126],[2673.2,0.8044],[2673.4,3.74058],[2673.7,0.01874461],[2673.8,23.69900916]]]
["bitfinex","ETHUSD",1729555472440,[[2672.0,0.7938],[2671.8,3.7527],[2671.6,0.01],[2671.2,7.36],[2671.1,3.74374]],[[2672.5,3.74188],[2672.6,3.74176],[2672.8,0.8044],[2672.9,3.74128],[2673.2,3.61047396]]]
["bitfinex","ETHUSD",1729555472590,[[2672.1,3.61047396],[2672.0,0.7938],[2671.8,3.7527],[2671.6,0.01],[2671.4,0.56823821]],[[2672.5,3.74188],[2672.6,3.74176],[2672.8,0.8044],[2672.9,3.74128],[2673.3,7.42]]]
["bitfinex","ETHUSD",1729555473405,[[2672.1,3.61047396],[2672.0,4.53624],[2671.8,0.01],[2671.6,0.01],[2671.5,3.74319]],[[2672.5,3.74188],[2672.8,4.54589],[2673.1,3.74103],[2673.3,7.42],[2673.5,19.96898916]]]
["bitfinex","ETHUSD",1729555473632,[[2672.1,7.35283396],[2672.0,4.53624],[2671.9,3.0],[2671.8,0.01],[2671.6,3.75305]],[[2672.7,3.74167],[2672.8,4.5458],[2673.1,3.74103],[2673.3,7.42],[2673.4,3.74058]]]
["bitfinex","ETHUSD",1729555473836,[[2672.3,4.41937396],[2672.2,1.1889074],[2672.1,3.0],[2672.0,3.74244],[2671.9,3.0]],[[2672.7,3.74167],[2672.8,0.8044],[2672.9,3.74134],[2673.1,3.74103],[2673.3,7.42]]]
["bitfinex","ETHUSD",1729555474041,[[2672.5,3.61047396],[2672.3,4.55099],[2672.2,1.1889074],[2671.9,7.17871217],[2671.8,4.25752845]],[[2672.9,3.74134],[2673.1,3.74103],[2673.3,7.42]]]
["bitfinex","ETHUSD",1729555474042,[[2672.5,3.61047396],[2672.3,4.55099],[2672.2,1.1889074],[2671.9,7.17871217],[2671.8,4.25752845]],[[2672.9,3.74134],[2673.1,4.4966],[2673.3,11.16074],[2673.5,19.95898916],[2673.6,3.74036]]]
["bitfinex","ETHUSD",1729555474193,[[2672.6,0.8089],[2672.5,3.61047396],[2672.4,3.74195],[2672.2,4.9310174],[2671.9,10.92134217]],[[2672.9,3.74134],[2673.3,8.1756],[2673.4,3.74057],[2673.5,19.95898916],[2673.7,18.96891461]]]
["bitfinex","ETHUSD",1729555474394,[[2672.6,0.8089],[2672.3,3.61047396],[2672.2,4.9310174],[2672.0,3.74246],[2671.9,3.0]],[[2672.9,3.74134],[2673.3,0.7556],[2673.5,19.95898916],[2673.6,11.04047396],[2673.7,18.96891461]]]
["bitfinex","ETHUSD",1729555474696,[[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74237],[2672.0,3.74246]],[[2672.7,7.48317],[2673.2,3.74083],[2673.3,0.7556],[2673.5,19.95898916],[2673.6,11.04047396]]]
["bitfinex","ETHUSD",1729555474697,[[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74237],[2672.0,3.74246]],[[2672.7,7.48317],[2673.2,3.74083],[2673.3,0.7556],[2673.5,23.70948916],[2673.6,11.04047396]]]
["bitfinex","ETHUSD",1729555475065,[[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74237],[2672.0,3.74246]],[[2672.7,3.74153],[2673.2,3.74083],[2673.3,0.7556],[2673.5,23.70948916],[2673.6,11.03047396]]]
["bitfinex","ETHUSD",1729555475229,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74237]],[[2672.6,3.74167],[2672.7,3.74153],[2673.2,3.74083],[2673.3,0.7556],[2673.5,23.70948916]]]
["bitfinex","ETHUSD",1729555475425,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74237]],[[2672.6,3.74167],[2672.9,3.74135],[2673.2,3.74083],[2673.3,0.7556],[2673.5,23.70948916]]]
["bitfinex","ETHUSD",1729555475631,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74237]],[[2672.6,3.74167],[2672.8,3.74141],[2673.2,3.74083],[2673.3,0.7556],[2673.5,23.70948916]]]
["bitfinex","ETHUSD",1729555475957,[[2672.5,4.05241136],[2672.4,0.8089],[2672.3,3.74209],[2672.2,1.1889074],[2672.1,3.74237]],[[2672.8,3.74141],[2673.2,3.74083],[2673.3,0.7556],[2673.5,19.95898916],[2673.6,7.43]]]
["bitfinex","ETHUSD",1729555476131,[[2672.5,4.05241136],[2672.4,0.8089],[2672.2,1.1889074],[2672.1,3.74224],[2671.9,3.0]],[[2672.7,3.74154],[2672.8,3.74141],[2673.2,3.74083],[2673.3,0.7556],[2673.5,19.96898916]]]
["bitfinex","ETHUSD",1729555476455,[[2672.5,4.05241136],[2672.4,0.8089],[2672.3,3.74207],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.7,3.74154],[2673.0,3.74121],[2673.2,3.74083],[2673.3,0.7556],[2673.5,19.95898916]]]
["bitfinex","ETHUSD",1729555476853,[[2672.5,4.05241136],[2672.4,0.8089],[2672.2,1.1889074],[2672.1,7.4845],[2646.8,25.94320501]],[[2672.7,3.74154],[2672.9,3.74131],[2673.2,3.74083],[2673.3,0.7556],[2673.5,23.70941916]]]
["bitfinex","ETHUSD",1729555477030,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,7.4845]],[[2672.7,7.48315],[2673.2,3.74083],[2673.5,23.70941916],[2673.6,11.04047396],[2674.0,2.34503632]]]
["bitfinex","ETHUSD",1729555477383,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.7,3.74154],[2672.8,0.7556],[2673.1,3.74099],[2673.5,23.70941916],[2673.6,11.04047396]]]
["bitfinex","ETHUSD",1729555477659,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.7,7.48316],[2672.8,0.7556],[2673.1,3.74099],[2673.5,23.70941916],[2673.6,11.03047396]]]
["bitfinex","ETHUSD",1729555477957,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.7,7.48316],[2672.8,0.7556],[2673.1,3.74099],[2673.5,23.71941916],[2673.6,11.03047396]]]
["bitfinex","ETHUSD",1729555478126,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.7,3.74154],[2672.8,0.7556],[2672.9,3.74135],[2673.1,3.74099],[2673.5,3.76043]]]
["bitfinex","ETHUSD",1729555478325,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,4.9311074],[2672.1,3.74224]],[[2672.7,3.74154],[2672.8,0.7556],[2672.9,3.74135],[2673.1,3.74099],[2673.5,3.76043]]]
["bitfinex","ETHUSD",1729555478729,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,4.9311074],[2672.1,3.74224]],[[2672.7,3.74154],[2672.9,3.74135],[2673.0,0.7665],[2673.1,3.74099],[2673.5,3.76043]]]
["bitfinex","ETHUSD",1729555479063,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,3.61047396],[2672.2,4.9311074],[2672.1,3.74224]],[[2672.7,3.74154],[2672.9,3.74135],[2673.0,0.7665],[2673.3,3.74074],[2673.5,3.76043]]]
["bitfinex","ETHUSD",1729555479525,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,7.35254396],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.7,3.74154],[2672.9,3.74135],[2673.0,0.7665],[2673.3,3.74074],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555480457,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,7.35254396],[2672.2,1.1889074],[2672.1,3.74228]],[[2672.9,3.74135],[2673.0,0.7665],[2673.3,3.74074],[2673.5,0.01],[2675.5,4.5814046]]]
["bitfinex","ETHUSD",1729555480643,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,7.35254396],[2672.2,1.1889074],[2672.1,3.74228]],[[2672.9,3.74135],[2673.0,0.7665],[2673.3,3.74074],[2673.5,0.01],[2673.6,27.37898916]]]
["bitfinex","ETHUSD",1729555480845,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,7.35254396],[2672.2,1.1889074],[2672.1,3.74228]],[[2672.8,3.74146],[2672.9,3.74135],[2673.0,0.7665],[2673.3,3.74074],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555481343,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,7.35246396],[2672.2,1.1889074],[2671.8,0.02]],[[2672.9,3.74135],[2673.0,0.7665],[2673.1,3.74106],[2673.3,3.74074],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555481518,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,7.35246396],[2672.2,1.1889074],[2672.1,3.74232]],[[2672.9,3.74135],[2673.0,0.7665],[2673.3,3.74074],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555481519,[[2672.5,0.4419374],[2672.4,0.8089],[2672.3,7.35246396],[2672.2,1.1889074],[2672.1,3.74232]],[[2672.8,3.74147],[2672.9,3.74135],[2673.0,0.7665],[2673.3,3.74074],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555483256,[[2672.5,0.4419374],[2672.4,0.8089],[2672.2,1.1889074],[2672.1,7.35276396],[2671.9,3.0]],[[2672.8,3.74147],[2673.0,0.7665],[2673.5,3.76049],[2673.6,30.98946312],[2674.0,2.3455406]]]
["bitfinex","ETHUSD",1729555483465,[[2672.4,0.8089],[2672.2,1.1889074],[2672.1,11.09500396],[2671.9,3.0],[2671.8,0.01]],[[2672.8,3.74147],[2673.0,0.7665],[2673.5,3.76049],[2673.6,30.98946312]]]
["bitfinex","ETHUSD",1729555483466,[[2672.4,0.8089],[2672.2,1.1889074],[2672.1,11.09500396],[2671.9,3.0],[2671.8,0.01]],[[2672.7,3.74153],[2672.8,3.74147],[2673.0,0.7665],[2673.1,3.741],[2673.5,3.76049]]]
["bitfinex","ETHUSD",1729555483663,[[2672.4,0.8089],[2672.3,3.61047396],[2672.2,1.1889074],[2672.1,3.74224],[2671.9,3.0]],[[2672.7,3.74153],[2672.8,3.74147],[2673.0,0.7665],[2673.1,3.741],[2673.5,3.76049]]]
["bitfinex","ETHUSD",1729555484327,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,1.1889074],[2672.1,3.74224],[2672.0,1.61468319]],[[2672.7,3.74153],[2672.8,3.74147],[2673.0,0.7665],[2673.1,3.741],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555484521,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,4.9310674],[2672.1,3.74224],[2672.0,1.61468319]],[[2672.8,3.74147],[2673.0,0.7665],[2673.3,1.61468319],[2693.2,5.59342168],[2860.5,0.10865719]]]
["bitfinex","ETHUSD",1729555484757,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.74207],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.8,3.74147],[2673.0,4.50771],[2673.3,5.35542319],[2673.5,0.02],[2674.0,3.73982]]]
["bitfinex","ETHUSD",1729555485852,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.81690259],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.8,3.74147],[2673.0,4.50771],[2673.3,5.35542319],[2673.5,0.02],[2674.0,3.73982]]]
["bitfinex","ETHUSD",1729555486162,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.81690259],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.8,3.74147],[2673.0,4.50771],[2673.3,3.74074],[2673.4,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555486523,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.81690196],[2672.2,1.1889074],[2672.1,3.74224]],[[2672.8,3.74147],[2673.0,4.50771],[2673.3,3.74074],[2673.4,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555486723,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.74207],[2672.2,1.1889074],[2672.1,3.74226]],[[2672.8,3.74147],[2673.0,4.50771],[2673.3,3.74074],[2673.4,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555486931,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.74207],[2672.2,1.1889074],[2605.3,3.0]],[[2672.8,3.74147],[2673.0,4.50771],[2673.3,3.74074],[2673.4,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555487144,[[2672.7,1.61468319],[2672.4,4.55084],[2672.3,3.74202],[2672.2,1.1889074],[2671.9,6.74262]],[[2672.9,3.74127],[2673.0,4.50771],[2673.3,3.74074],[2673.4,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555487351,[[2672.7,1.61468319],[2672.4,4.55084],[2672.2,1.1889074],[2672.1,3.74226],[2671.9,6.74262]],[[2672.9,3.74125],[2673.0,4.50771],[2673.3,5.35542319],[2673.5,0.01],[2674.1,4.18212816]]]
["bitfinex","ETHUSD",1729555487628,[[2672.6,1.61468319],[2672.4,4.55084],[2672.2,1.1889074],[2672.1,3.74226],[2671.9,6.74262]],[[2672.9,3.74125],[2673.0,4.50771],[2673.3,5.35542319],[2673.5,0.01],[2674.0,5.15585374]]]
["bitfinex","ETHUSD",1729555487824,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,1.1889074],[2672.1,3.74226],[2671.9,3.0]],[[2672.9,3.74127],[2673.0,0.7665],[2673.2,3.74085],[2673.3,5.35542319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555488030,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.9,7.48263],[2673.0,0.7665],[2673.4,5.35529319],[2673.5,0.01],[2673.9,6.08655349]]]
["bitfinex","ETHUSD",1729555488362,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.9,7.48263],[2673.0,0.7665],[2673.4,5.35529319],[2673.9,6.08655349],[2688.9,113.16966238]]]
["bitfinex","ETHUSD",1729555488723,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.9,7.48263],[2673.0,0.7665],[2673.3,1.61468319],[2673.4,3.74061],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555489167,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.9,7.48263],[2673.0,0.7665],[2673.4,5.35529319],[2673.5,0.01],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1729555489367,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.9,7.48263],[2673.0,0.7665],[2673.3,1.61468319],[2673.4,3.74061],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555489753,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.8,3.74139],[2672.9,3.74127],[2673.0,0.7665],[2673.3,1.61468319],[2673.4,3.74061]]]
["bitfinex","ETHUSD",1729555491660,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.8,3.74139],[2672.9,3.74127],[2673.0,0.7665],[2673.3,5.35540319],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555492036,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.8,3.74139],[2672.9,3.74127],[2673.0,0.7665],[2673.3,5.35540319],[2685.6,16.12971454]]]
["bitfinex","ETHUSD",1729555492238,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.8,3.74139],[2672.9,3.74127],[2673.0,0.7665],[2673.3,5.35540319],[2674.0,4.15372614]]]
["bitfinex","ETHUSD",1729555493271,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.8,3.74139],[2672.9,3.74127],[2673.0,0.7665],[2673.3,5.35540319],[2674.0,4.15372614]]]
["bitfinex","ETHUSD",1729555493796,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,3.742],[2672.2,4.9310274],[2671.9,3.0]],[[2672.8,3.74139],[2672.9,3.74127],[2673.1,0.8228],[2673.3,5.35540319],[2674.0,4.15372614]]]
["bitfinex","ETHUSD",1729555494103,[[2672.7,1.61468319],[2672.4,4.55082],[2672.2,4.9310274],[2671.9,6.74262],[2671.8,0.02]],[[2672.8,3.74139],[2673.1,4.56387],[2673.3,5.35540319],[2674.0,4.15372614],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555494389,[[2672.7,1.61468319],[2672.4,4.55082],[2672.2,4.9310274],[2671.9,6.74262],[2671.8,0.02]],[[2672.8,3.74139],[2673.1,4.56387],[2673.3,3.74072],[2673.4,1.61468319],[2674.0,4.15372614]]]
["bitfinex","ETHUSD",1729555495186,[[2672.7,1.61468319],[2672.4,4.55082],[2672.2,4.9310274],[2671.9,6.74262],[2671.8,0.02]],[[2672.8,3.74139],[2673.1,0.8228],[2673.3,3.74072],[2673.4,1.61468319],[2674.0,4.15372614]]]
["bitfinex","ETHUSD",1729555495390,[[2672.7,1.61468319],[2672.4,4.55082],[2672.2,4.9310274],[2671.9,6.74262],[2671.8,0.02]],[[2672.8,3.74139],[2673.0,3.74114],[2673.1,0.8228],[2673.3,3.74072],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555496394,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74207],[2672.2,4.9310274],[2671.9,6.74262]],[[2672.8,3.74139],[2673.1,0.8228],[2673.3,5.35540319],[2673.7,21.30676349],[2673.8,19.95898916]]]
["bitfinex","ETHUSD",1729555496593,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74207],[2672.2,4.9310274],[2671.9,6.74262]],[[2672.8,7.48288],[2673.1,0.8228],[2673.3,5.35540319],[2673.7,21.30676349],[2673.8,19.95898916]]]
["bitfinex","ETHUSD",1729555496809,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,4.9310274],[2671.9,3.0],[2604.7,3.0]],[[2672.8,3.74139],[2673.1,0.8228],[2673.3,5.35540319],[2673.7,17.56659349],[2673.8,19.95898916]]]
["bitfinex","ETHUSD",1729555496951,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,4.9310274],[2672.0,5.35711319],[2671.9,3.0]],[[2672.7,3.74153],[2672.8,3.74139],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555497289,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,4.9310274],[2672.0,1.61468319],[2671.9,3.0]],[[2672.7,3.74153],[2672.8,3.74139],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555497528,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,8.6731874],[2672.0,1.61468319],[2671.9,3.0]],[[2672.7,3.74153],[2672.8,3.74139],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555497788,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74206],[2672.2,4.9310274],[2672.0,1.61468319]],[[2672.8,3.74139],[2673.0,3.74118],[2673.1,0.8228],[2673.2,3.74085],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555497991,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74206],[2672.2,4.9310274],[2672.0,1.61468319]],[[2672.8,3.74139],[2673.0,3.74118],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555498283,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74206],[2672.2,1.1889074],[2672.1,3.74235]],[[2672.8,3.74139],[2673.0,3.74121],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555498594,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74206],[2672.2,1.1889074],[2672.1,3.74235]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555499391,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,7.48404],[2672.2,1.1889074],[2671.3,0.49475845]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.3,1.61468319],[2673.4,3.74062]]]
["bitfinex","ETHUSD",1729555499593,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,7.48404],[2672.2,1.1889074],[2671.8,3.75276]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.4,5.35530319],[2673.6,11.1604]]]
["bitfinex","ETHUSD",1729555499896,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,7.48404],[2672.2,1.1889074],[2671.8,3.76276]],[[2672.8,4.0914471],[2673.0,3.7412],[2673.1,0.8228],[2673.3,1.61468319],[2673.4,3.74062]]]
["bitfinex","ETHUSD",1729555500072,[[2672.7,1.61468319],[2672.4,0.8089],[2672.3,7.48404],[2672.2,1.1889074],[2671.8,3.76276]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.4,5.35530319],[2677.9,70.53745156]]]
["bitfinex","ETHUSD",1729555500408,[[2672.7,1.61468319],[2672.4,4.55083],[2672.3,3.74198],[2672.2,1.1889074],[2671.9,6.74263]],[[2672.8,4.0914483],[2673.0,3.7412],[2673.1,0.8228],[2673.4,5.35530319],[2674.4,9.22504467]]]
["bitfinex","ETHUSD",1729555500687,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74198],[2672.2,1.1889074],[2672.1,3.74226]],[[2672.9,3.74126],[2673.1,0.8228],[2673.3,5.35541319],[2673.6,7.42],[2673.7,21.31217622]]]
["bitfinex","ETHUSD",1729555500892,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,1.1889074],[2672.1,3.74225],[2666.8,10.0]],[[2672.7,3.74153],[2672.8,0.35010704],[2673.1,0.8228],[2673.2,3.74085],[2673.3,5.35541319]]]
["bitfinex","ETHUSD",1729555501091,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,4.9311274],[2672.1,3.74225],[2670.0,16.72199762]],[[2672.7,3.74153],[2672.9,3.74135],[2673.1,0.8228],[2673.2,3.74085],[2673.3,5.35541319]]]
["bitfinex","ETHUSD",1729555501315,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,5.21140295],[2672.1,3.74225],[2670.0,16.72199762]],[[2672.7,3.74153],[2672.9,3.74135],[2673.1,0.8228],[2673.2,3.74085],[2673.3,5.35541319]]]
["bitfinex","ETHUSD",1729555501494,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,4.9311274],[2672.1,3.74225],[2670.0,16.72199762]],[[2672.7,3.74153],[2672.9,3.74135],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555501784,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74209],[2672.2,1.1889074],[2672.1,3.74225]],[[2672.9,3.74135],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555502085,[[2672.5,1.61468319],[2672.4,0.8089],[2672.3,3.74209],[2672.2,1.1889074],[2672.1,3.74225]],[[2672.8,4.09154998],[2672.9,3.74135],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555502388,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,3.74203],[2672.2,1.1889074],[2667.3,8.39799558]],[[2672.8,3.74139],[2672.9,3.74135],[2673.1,0.8228],[2673.2,3.74085],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555502598,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,7.484],[2672.2,1.1889074],[2667.3,8.39799558]],[[2672.8,3.74139],[2673.1,4.56388],[2673.2,3.74085],[2673.4,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555502987,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,7.484],[2672.2,1.1889074],[2670.1,4.52199762]],[[2672.8,3.74139],[2673.1,4.56388],[2673.2,3.74085],[2673.4,1.61468319],[2673.5,0.01]]]
["bitfinex","ETHUSD",1729555503274,[[2672.6,1.61468319],[2672.4,0.8089],[2672.3,7.48398],[2672.2,1.1889074],[2670.1,4.52199762]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.2,3.74085],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555503467,[[2672.6,1.61468319],[2672.4,4.55085],[2672.2,1.1889074],[2671.9,6.74264],[2671.8,0.02]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.4,1.61468319],[2675.9,5.80669723]]]
["bitfinex","ETHUSD",1729555503670,[[2672.6,1.61468319],[2672.4,4.55085],[2672.2,1.1889074],[2672.1,3.74226],[2671.9,6.74264]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.3,3.74073],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555504687,[[2672.6,1.61468319],[2672.4,4.55085],[2672.2,4.9311374],[2671.9,6.74264],[2603.6,2.0]],[[2672.8,3.74139],[2673.0,3.7412],[2673.1,0.8228],[2673.3,3.74073],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555505216,[[2672.6,1.61468319],[2672.4,0.8089],[2672.2,8.6732874],[2671.9,3.0],[2671.7,3.74286]],[[2672.7,3.74153],[2672.8,3.74139],[2673.1,0.8228],[2673.2,3.74085],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555505415,[[2672.4,2.42358319],[2672.2,4.9310574],[2672.0,5.35708319],[2671.9,3.0],[2671.7,3.74286]],[[2672.6,3.74171],[2672.7,3.74153],[2673.1,4.5638],[2673.2,1.61468319],[2673.5,3.76044]]]
["bitfinex","ETHUSD",1729555505572,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,4.9310574],[2672.0,5.35708319],[2671.9,3.0]],[[2672.6,3.74171],[2672.7,3.74153],[2673.1,4.5638],[2673.2,1.61468319],[2673.5,6.11246622]]]
["bitfinex","ETHUSD",1729555505772,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,4.9310574],[2672.0,5.35708319],[2671.9,3.0]],[[2672.6,3.74171],[2672.7,3.74153],[2673.1,4.5638],[2673.3,1.61468319],[2673.5,6.11246622]]]
["bitfinex","ETHUSD",1729555506011,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,4.9310574],[2672.0,5.35708319],[2671.9,3.0]],[[2672.6,3.74171],[2672.7,3.74153],[2673.1,4.5638],[2673.2,1.61468319],[2673.5,6.11246622]]]
["bitfinex","ETHUSD",1729555506907,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,4.9310574],[2672.0,5.35708319],[2671.9,3.0]],[[2672.6,3.74171],[2672.9,3.74134],[2673.1,4.5638],[2673.2,1.61468319],[2673.4,2.353903]]]
["bitfinex","ETHUSD",1729555507413,[[2672.5,1.61468319],[2672.4,0.8089],[2672.2,8.6732074],[2672.0,1.61468319],[2671.9,3.0]],[[2672.6,0.35025161],[2672.8,3.74149],[2672.9,3.74134],[2673.1,4.5638],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555507573,[[2672.5,1.61468319],[2672.4,0.8089],[2672.3,3.81690434],[2672.2,4.9310574],[2672.0,1.61468319]],[[2672.6,0.3502733],[2672.8,3.74149],[2672.9,3.74134],[2673.1,0.8228],[2673.3,5.35543319]]]
["bitfinex","ETHUSD",1729555508217,[[2672.5,1.61468319],[2672.4,0.8089],[2672.3,3.81690434],[2672.2,4.9310574],[2672.0,1.61468319]],[[2672.6,0.3502733],[2672.8,3.74149],[2672.9,3.74134],[2673.1,0.8228],[2673.3,3.74075]]]
["bitfinex","ETHUSD",1729555508717,[[2672.5,2.23873194],[2672.4,4.55083],[2672.3,0.07483434],[2672.2,4.9310574],[2672.0,1.61468319]],[[2672.6,0.3502733],[2672.9,7.4827],[2673.1,0.8228],[2673.3,3.74075],[2673.5,2.373903]]]
["bitfinex","ETHUSD",1729555508952,[[2672.5,8.42705386],[2672.4,4.55083],[2672.2,4.9310574],[2672.0,1.61468319]],[[2672.6,0.3502733],[2673.3,3.74075],[2673.5,2.373903]]]
["bitfinex","ETHUSD",1729555508953,[[2672.5,8.42705386],[2672.4,3.74193],[2672.2,1.1889074],[2672.0,0.01],[2671.9,3.56258765]],[[2672.6,0.3502733],[2673.3,4.49459],[2673.5,3.7405],[2673.7,21.304103],[2673.9,2.74622016]]]
["bitfinex","ETHUSD",1729555509211,[[2672.5,11.90222513],[2672.4,3.74193],[2672.3,0.56258765],[2672.2,5.43587585],[2672.0,0.01]],[[2672.6,0.3502733],[2673.7,21.304103],[2673.9,2.74622016]]]
["bitfinex","ETHUSD",1729555509212,[[2672.5,11.90222513],[2672.4,3.74193],[2672.3,0.56258765],[2672.2,5.43587585],[2672.1,0.01]],[[2672.6,0.3502733],[2673.4,3.74057],[2673.6,11.91407],[2673.7,12.21],[2673.9,6.093813]]]
["bitfinex","ETHUSD",1729555509521,[[2672.5,11.90222513],[2672.4,3.74193],[2672.3,0.56258765],[2672.2,5.43587585],[2672.1,0.01]],[[2672.6,0.3502733],[2673.4,3.74057],[2673.6,11.91407],[2673.7,12.21],[2673.9,5.35459319]]]
["bitfinex","ETHUSD",1729555509700,[[2672.8,3.74126],[2672.7,3.74151],[2672.6,3.0],[2672.5,4.40341513],[2672.4,3.74193]],[[2673.4,3.74057],[2673.6,11.91407],[2673.7,12.21],[2673.9,5.35459319],[2674.2,3.73946]]]
["bitfinex","ETHUSD",1729555509876,[[2673.3,1.61468319],[2672.9,4.5729564],[2672.8,3.74126],[2672.6,3.0],[2672.5,1.17404875]],[[2673.4,3.74057],[2673.6,11.91407],[2673.7,12.21],[2673.9,3.73991],[2674.0,3.03071693]]]
["bitfinex","ETHUSD",1729555510078,[[2673.3,1.61468319],[2673.0,3.74103],[2672.9,4.5729564],[2672.8,1.61468319],[2672.6,3.0]],[[2673.6,4.49407],[2674.0,1.41603374],[2674.1,6.093543],[2674.2,7.43],[2674.6,15.45397257]]]
["bitfinex","ETHUSD",1729555510377,[[2673.3,1.61468319],[2672.9,4.49814],[2672.8,1.61468319],[2672.7,3.74146],[2672.6,3.0]],[[2673.5,3.74053],[2673.6,4.49407],[2673.9,1.61468319],[2674.0,5.15576374],[2674.1,6.093543]]]
["bitfinex","ETHUSD",1729555510578,[[2673.3,1.61468319],[2672.9,4.49814],[2672.8,1.61468319],[2672.7,3.74146],[2672.6,3.0]],[[2673.6,4.49407],[2673.9,1.61468319],[2674.0,1.41603374],[2674.1,6.093543],[2676.6,3.89338403]]]
["bitfinex","ETHUSD",1729555510790,[[2673.2,1.61468319],[2672.9,4.49814],[2672.8,1.61468319],[2672.7,3.74146],[2672.6,3.0]],[[2673.5,3.74042],[2673.6,3.19910592],[2673.8,21.57367235],[2673.9,3.73987],[2674.0,1.41603374]]]
["bitfinex","ETHUSD",1729555510989,[[2672.9,0.757],[2672.6,6.74162],[2672.3,3.74197],[2672.1,3.75231],[2672.0,1.61468319]],[[2673.1,3.74105],[2673.4,3.74055],[2673.6,8.55408911],[2673.8,19.95898916],[2673.9,3.73989]]]
["bitfinex","ETHUSD",1729555511180,[[2672.9,2.37168319],[2672.6,6.74162],[2672.5,0.62404875],[2672.4,3.74195],[2672.1,3.75231]],[[2673.1,3.74105],[2673.3,3.74077],[2673.6,8.55408911],[2673.8,19.95898916],[2673.9,6.093793]]]
["bitfinex","ETHUSD",1729555511409,[[2673.0,1.61468319],[2672.9,0.757],[2672.6,6.74162],[2672.5,0.62404875],[2672.4,3.74195]],[[2673.1,3.74105],[2673.3,3.74077],[2673.6,8.55408911],[2673.8,19.95898916],[2673.9,6.093793]]]
["bitfinex","ETHUSD",1729555511715,[[2673.0,1.61468319],[2672.9,0.757],[2672.6,6.74162],[2672.5,0.62404875],[2672.4,3.74195]],[[2673.1,3.74105],[2673.3,3.74077],[2673.6,8.55408911],[2673.8,19.95898916],[2673.9,6.09374914]]]
["bitfinex","ETHUSD",1729555512311,[[2673.0,1.61468319],[2672.9,0.757],[2672.6,6.74162],[2672.5,0.62404875],[2672.4,3.75186]],[[2673.1,3.74105],[2673.3,3.74077],[2673.6,8.55408911],[2673.8,19.95898916],[2673.9,6.09374914]]]
["bitfinex","ETHUSD",1729555512816,[[2673.0,1.61468319],[2672.9,0.757],[2672.6,6.74162],[2672.5,0.62404875],[2672.4,3.75186]],[[2673.1,4.09135003],[2673.3,3.74077],[2673.6,6.93940592],[2673.7,1.61468319],[2673.8,19.95898916]]]
["bitfinex","ETHUSD",1729555513019,[[2673.0,1.61468319],[2672.9,0.757],[2672.7,3.74151],[2672.6,3.0],[2672.5,0.62404875]],[[2673.1,4.09135003],[2673.3,3.74077],[2673.6,8.55408911],[2673.8,19.95898916],[2673.9,2.35385914]]]
["bitfinex","ETHUSD",1729555513330,[[2673.0,1.61468319],[2672.9,0.757],[2672.8,5.35605319],[2672.7,3.8163326],[2672.6,3.0]],[[2673.1,0.35030003],[2673.3,3.74077],[2673.6,8.55408911],[2673.8,19.95898916]]]
["bitfinex","ETHUSD",1729555513331,[[2673.0,1.61468319],[2672.9,0.757],[2672.8,5.35605319],[2672.7,3.8163326],[2672.6,3.0]],[[2673.1,0.35030003],[2673.3,3.74077],[2673.5,3.74044],[2673.6,3.19910592],[2673.8,25.31373235]]]
["bitfinex","ETHUSD",1729555513484,[[2673.0,2.38745683],[2672.9,0.757],[2672.8,5.35605319],[2672.7,3.74151],[2672.6,3.0]],[[2673.1,0.35030003],[2673.3,3.74077],[2673.5,3.74044],[2673.6,0.7538],[2673.8,23.69904916]]]
["bitfinex","ETHUSD",1729555513825,[[2673.0,2.38745683],[2672.9,0.757],[2672.8,5.35605319],[2672.7,3.74151],[2672.6,3.0]],[[2673.3,3.74077],[2673.5,3.74044],[2673.6,0.7538],[2673.8,23.69904916]]]
["bitfinex","ETHUSD",1729555513826,[[2673.0,2.38745683],[2672.9,0.757],[2672.8,5.35605319],[2672.7,3.74151],[2672.6,3.0]],[[2673.3,3.74077],[2673.5,3.74044],[2673.6,0.7538],[2673.8,3.74006],[2674.0,1.41603374]]]
["bitfinex","ETHUSD",1729555514112,[[2673.2,1.61468319],[2672.9,0.757],[2672.8,5.35605319],[2672.7,3.74151],[2672.6,3.0]],[[2673.3,3.74077],[2673.5,3.74044],[2673.6,0.7538],[2673.8,3.74006],[2674.5,1.41391833]]]
["bitfinex","ETHUSD",1729555514277,[[2673.2,1.61468319],[2672.9,0.757],[2672.8,5.35605319],[2672.7,3.74151],[2672.6,3.0]],[[2673.3,3.74077],[2673.5,3.74044],[2673.6,0.7538],[2673.8,5.35474319],[2674.5,1.41391833]]]
["bitfinex","ETHUSD",1729555515674,[[2673.2,1.61468319],[2672.9,0.757],[2672.8,1.61468319],[2672.7,3.74151],[2672.6,3.0]],[[2673.5,3.74044],[2673.6,0.7538],[2673.8,5.35474319],[2674.5,1.41391833],[2681.3,9.08317981]]]
["bitfinex","ETHUSD",1729555515881,[[2673.3,1.61468319],[2673.0,3.74111],[2672.9,0.83181674],[2672.8,1.61468319],[2672.6,3.0]],[[2673.5,3.74044],[2673.6,0.7538],[2673.9,1.61468319],[2674.0,3.73976],[2674.1,2.36385914]]]
["bitfinex","ETHUSD",1729555516392,[[2673.3,1.61468319],[2673.0,3.74111],[2672.9,0.83181674],[2672.8,5.35606319],[2672.6,3.0]],[[2673.5,7.48095],[2673.6,0.7538],[2673.9,1.61468319],[2674.0,3.73976],[2674.1,2.36385914]]]
["bitfinex","ETHUSD",1729555516591,[[2673.3,1.61468319],[2673.0,3.74103],[2672.9,0.83181674],[2672.8,5.35600319],[2672.6,3.0]],[[2673.4,0.35024494],[2673.5,3.74044],[2673.6,0.7538],[2673.7,3.74016],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555516792,[[2673.3,2.41778319],[2673.1,0.0748147],[2673.0,3.74103],[2672.8,1.61468319],[2672.6,3.0]],[[2673.4,0.35024494],[2673.5,3.74044],[2673.7,3.74016],[2673.8,0.8146],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555517227,[[2673.3,2.41778319],[2673.1,3.74096],[2672.8,5.35597319],[2672.6,3.0],[2670.7,4.52199762]],[[2673.4,0.35024494],[2673.5,3.74044],[2673.7,3.74016],[2673.8,0.8146],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555517789,[[2673.3,2.41778319],[2673.1,3.74096],[2672.8,5.35597319],[2672.6,3.0],[2670.6,4.52199762]],[[2673.4,0.35024494],[2673.5,3.74044],[2673.7,3.74016],[2673.8,0.8146],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555518024,[[2673.3,2.41778319],[2672.9,3.74112],[2672.8,5.35597319],[2672.6,3.0],[2672.4,0.01]],[[2673.4,0.35024494],[2673.5,3.74044],[2673.7,3.74016],[2673.8,0.8146],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555518327,[[2673.3,2.41778319],[2672.9,3.74112],[2672.8,5.35597319],[2672.6,3.0],[2672.4,0.02]],[[2673.4,0.35024494],[2673.5,3.74044],[2673.7,3.74016],[2673.8,0.8146],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555519119,[[2673.3,2.41778319],[2672.9,3.74112],[2672.8,5.35597319],[2672.6,3.0],[2672.4,0.02]],[[2673.4,0.35024494],[2673.5,7.48094],[2673.8,0.8146],[2674.0,5.35444319],[2679.5,9.36943]]]
["bitfinex","ETHUSD",1729555519323,[[2672.8,5.35597319],[2672.6,3.0],[2672.4,0.02]],[[2673.4,0.35024494],[2673.5,7.48094],[2673.8,0.8146],[2674.0,5.35444319],[2679.5,9.36943]]]
["bitfinex","ETHUSD",1729555519324,[[2673.2,1.61468319],[2673.1,0.7556],[2672.8,5.35607319],[2672.6,6.74157],[2672.5,0.62404875]],[[2673.3,3.74069],[2673.4,0.35024494],[2673.5,3.74044],[2673.8,6.16930319],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555519485,[[2673.1,2.37028319],[2672.8,3.74139],[2672.6,6.74157],[2672.5,0.62404875],[2672.0,5.35717319]],[[2673.3,3.74069],[2673.5,3.74044],[2673.8,6.16930319],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555519486,[[2673.1,2.37028319],[2672.8,3.74139],[2672.6,6.74157],[2672.5,0.62404875],[2672.0,5.35717319]],[[2673.3,4.09093494],[2673.5,3.74044],[2673.7,1.61468319],[2673.8,4.55462],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555519689,[[2673.1,2.37028319],[2672.8,3.74139],[2672.6,6.74157],[2672.5,0.62404875],[2672.0,5.35717319]],[[2673.3,3.74069],[2673.5,3.74044],[2673.8,6.16930319],[2674.0,3.73976],[2675.0,3.87113148]]]
["bitfinex","ETHUSD",1729555520008,[[2673.2,1.61468319],[2673.1,0.7556],[2672.8,9.09738319],[2672.6,3.0],[2672.5,0.62404875]],[[2673.3,3.74069],[2673.5,3.74044],[2673.8,6.16930319],[2674.0,3.73976],[2675.0,3.87113148]]]
["bitfinex","ETHUSD",1729555520425,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74117],[2672.8,5.35599319],[2672.6,3.0]],[[2673.5,3.74044],[2673.8,2.42928319],[2674.0,3.73976],[2674.3,23.70838916],[2674.4,4.36066097]]]
["bitfinex","ETHUSD",1729555520611,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74117],[2672.8,5.35599319],[2672.6,3.0]],[[2673.4,0.35008894],[2673.5,7.48098],[2673.8,2.42928319],[2674.0,3.73976],[2674.3,23.70838916]]]
["bitfinex","ETHUSD",1729555520812,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74117],[2672.8,5.35599319],[2672.6,3.0]],[[2673.4,0.35008894],[2673.5,3.74044],[2673.8,2.42928319],[2674.3,23.70838916],[2674.9,3.87113148]]]
["bitfinex","ETHUSD",1729555521013,[[2673.2,1.61468319],[2673.1,0.7556],[2672.8,5.35606319],[2672.6,6.74157],[2604.2,4.11415289]],[[2673.3,3.74069],[2673.5,3.74044],[2673.8,2.42928319],[2673.9,3.73989],[2674.3,23.70838916]]]
["bitfinex","ETHUSD",1729555521623,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74122],[2672.8,5.35606319],[2672.6,3.0]],[[2673.5,7.48098],[2673.8,2.42928319],[2673.9,3.73989],[2674.2,12.77257826],[2674.3,23.70838916]]]
["bitfinex","ETHUSD",1729555521831,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74122],[2672.8,5.35606319],[2672.6,3.0]],[[2673.4,4.09061116],[2673.5,3.74044],[2673.8,2.42928319],[2673.9,3.73989],[2674.2,12.77257826]]]
["bitfinex","ETHUSD",1729555521992,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74122],[2672.8,5.35606319],[2672.6,3.0]],[[2673.4,3.74056],[2673.5,3.74044],[2673.8,2.42928319],[2673.9,3.73989],[2674.2,12.77257826]]]
["bitfinex","ETHUSD",1729555522525,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74122],[2672.8,5.35606319],[2672.6,3.0]],[[2673.4,3.74056],[2673.5,3.74044],[2673.8,2.42928319],[2673.9,3.73989],[2674.2,10.42]]]
["bitfinex","ETHUSD",1729555522689,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74122],[2672.8,5.35606319],[2672.6,3.0]],[[2673.4,3.74056],[2673.5,3.74044],[2673.8,2.42928319],[2673.9,3.73989],[2674.2,12.77232825]]]
["bitfinex","ETHUSD",1729555523618,[[2673.2,1.61468319],[2673.1,0.7556],[2672.9,3.74122],[2672.8,5.35606319],[2672.6,3.0]],[[2673.4,3.74056],[2673.5,3.74044],[2673.8,2.42928319],[2673.9,3.73989],[2674.2,10.42]]]
["bitfinex","ETHUSD",1729555523931,[[2673.2,1.61468319],[2673.1,0.7556],[2672.8,1.61468319],[2672.7,3.74142],[2672.6,6.74157]],[[2673.3,3.7407],[2673.5,3.74044],[2673.8,6.16930319],[2674.1,3.73959],[2674.2,12.77232825]]]
["bitfinex","ETHUSD",1729555524092,[[2673.2,1.61468319],[2673.1,0.7556],[2672.8,5.35607319],[2672.6,6.74157],[2603.6,2.0]],[[2673.3,3.7407],[2673.5,3.74044],[2673.8,6.16930319],[2674.1,3.73959],[2674.2,12.77232825]]]
["bitfinex","ETHUSD",1729555524287,[[2673.2,1.61468319],[2673.1,0.7556],[2672.8,1.61468319],[2672.6,6.74157],[2672.4,0.02]],[[2673.3,3.7407],[2673.8,2.42928319],[2674.1,3.73959],[2674.2,12.78232825],[2675.7,4.51632007]]]
["bitfinex","ETHUSD",1729555524489,[[2672.9,1.61468319],[2672.7,0.8074],[2672.6,6.74157],[2672.4,3.74185],[2672.2,1.2089074]],[[2673.0,3.74112],[2673.2,3.74083],[2673.3,0.34997389],[2673.4,0.7689],[2673.5,5.35511319]]]
["bitfinex","ETHUSD",1729555524717,[[2672.9,1.61468319],[2672.7,0.8074],[2672.6,6.74157],[2672.4,3.74185],[2672.2,1.2089074]],[[2673.0,3.74112],[2673.2,3.74083],[2673.4,0.7689],[2673.5,5.35511319]]]
["bitfinex","ETHUSD",1729555524718,[[2672.9,1.61468319],[2672.7,0.8074],[2672.6,3.0],[2672.4,7.48368],[2672.2,1.2089074]],[[2673.0,3.74112],[2673.2,3.74083],[2673.4,0.7689],[2673.5,5.35511319],[2673.8,3.74001]]]
["bitfinex","ETHUSD",1729555524922,[[2672.9,1.61468319],[2672.7,0.8074],[2672.6,3.0],[2672.5,4.36583875],[2672.4,3.74183]],[[2673.0,3.74112],[2673.2,3.74083],[2673.4,0.7689],[2673.5,3.74043],[2673.6,1.61468319]]]
["bitfinex","ETHUSD",1729555526232,[[2672.9,1.61468319],[2672.7,0.88222218],[2672.6,6.74167],[2672.5,0.62404875],[2672.4,3.75183]],[[2673.1,3.74097],[2673.2,3.74083],[2673.4,0.7689],[2673.5,3.74043],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555526446,[[2673.0,1.61468319],[2672.9,0.24969054],[2672.7,0.88222218],[2672.6,6.74167],[2672.5,0.62404875]],[[2673.1,3.74097],[2673.2,3.74083],[2673.4,0.7689],[2673.5,3.74043],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555527331,[[2673.0,1.61468319],[2672.9,0.24969054],[2672.7,0.88222218],[2672.6,6.74167],[2672.5,0.62404875]],[[2673.1,3.74097],[2673.4,0.7689],[2673.8,1.61468319],[2674.0,6.09161661],[2674.2,11.83120551]]]
["bitfinex","ETHUSD",1729555527631,[[2673.0,1.61468319],[2672.9,0.24969054],[2672.8,1.61468319],[2672.7,4.62374218],[2672.6,6.74167]],[[2673.1,3.74097],[2673.4,4.50956],[2673.8,1.61468319],[2674.0,6.09161661],[2674.2,11.83120551]]]
["bitfinex","ETHUSD",1729555527632,[[2673.0,1.61468319],[2672.9,0.24969054],[2672.8,1.61468319],[2672.7,4.62374218],[2672.6,6.74167]],[[2673.1,3.74097],[2673.4,4.50956],[2673.7,3.74021],[2673.8,1.61468319],[2674.0,3.73983]]]
["bitfinex","ETHUSD",1729555527937,[[2673.0,1.61468319],[2672.9,0.24969054],[2672.8,1.61468319],[2672.7,4.54892],[2672.6,6.74167]],[[2673.1,3.74097],[2673.4,4.50956],[2673.7,3.74021],[2673.8,1.61468319],[2674.0,3.73983]]]
["bitfinex","ETHUSD",1729555528437,[[2673.0,1.61468319],[2672.9,0.24969054],[2672.8,1.61468319],[2672.7,4.54892],[2672.6,6.74167]],[[2673.1,3.74097],[2673.4,4.50956],[2673.7,3.74021],[2673.8,1.61468319],[2673.9,8.00598206]]]
["bitfinex","ETHUSD",1729555528597,[[2673.0,2.44398319],[2672.9,0.24969054],[2672.8,1.68950503],[2672.6,3.0],[2672.4,0.02]],[[2673.4,7.48131],[2673.7,0.7619],[2673.9,13.36055525],[2674.2,4.40120551],[2674.3,23.70839916]]]
["bitfinex","ETHUSD",1729555528802,[[2673.2,1.61468319],[2673.0,0.8293],[2672.9,0.24969054],[2672.8,5.35606319],[2672.6,6.74157]],[[2673.3,4.09071866],[2673.4,3.74065],[2673.7,0.7619],[2673.8,5.35469319],[2673.9,8.00598206]]]
["bitfinex","ETHUSD",1729555529010,[[2673.2,1.61468319],[2673.0,0.8293],[2672.9,0.24969054],[2672.8,9.09738319],[2672.6,3.0]],[[2673.3,4.09071866],[2673.6,3.74037],[2673.7,0.7619],[2673.8,5.35469319],[2673.9,8.00598206]]]
["bitfinex","ETHUSD",1729555529214,[[2673.2,1.61468319],[2673.0,0.8293],[2672.9,0.24969054],[2672.8,9.09738319],[2672.6,3.0]],[[2673.3,4.09071866],[2673.5,3.74041],[2673.7,0.7619],[2673.8,3.74001],[2673.9,8.00598206]]]
["bitfinex","ETHUSD",1729555529732,[[2673.2,1.61468319],[2673.0,0.8293],[2672.9,0.24969054],[2672.8,9.09738319],[2672.6,3.0]],[[2673.3,4.09071866],[2673.5,3.74041],[2673.7,0.7619],[2673.8,3.74001],[2673.9,9.62066525]]]
["bitfinex","ETHUSD",1729555530100,[[2673.2,1.61468319],[2673.0,0.8293],[2672.9,0.24969054],[2672.8,9.09738319],[2672.6,3.0]],[[2673.3,3.74071],[2673.5,3.74041],[2673.7,0.7619],[2673.8,3.74001],[2673.9,9.62066525]]]
["bitfinex","ETHUSD",1729555530429,[[2673.2,1.85908151],[2673.0,0.90411434],[2672.9,0.24969054],[2672.8,5.35600319],[2672.6,3.0]],[[2673.3,0.35001125],[2673.5,3.74041],[2673.7,4.50211],[2673.9,8.00598206],[2674.0,3.73977]]]
["bitfinex","ETHUSD",1729555530635,[[2673.2,1.85908151],[2673.1,3.7409],[2673.0,3.81591434],[2672.9,0.24969054],[2672.8,1.61468319]],[[2673.6,3.74037],[2673.7,3.74021],[2673.9,7.42],[2674.0,3.73977],[2674.2,4.40120551]]]
["bitfinex","ETHUSD",1729555530842,[[2673.3,2.41288319],[2673.2,0.24439832],[2673.0,3.7411],[2672.9,0.24969054],[2672.8,5.35597319]],[[2673.6,3.74037],[2673.9,7.42],[2674.0,3.73977],[2674.2,4.40120551]]]
["bitfinex","ETHUSD",1729555530843,[[2673.3,2.41288319],[2673.2,0.24439832],[2673.0,3.7411],[2672.9,0.24969054],[2672.8,5.35597319]],[[2673.5,0.35003399],[2673.6,3.74029],[2673.9,8.2328],[2674.0,5.35445319],[2674.2,4.41120551]]]
["bitfinex","ETHUSD",1729555531018,[[2672.9,1.04789054],[2672.6,6.74158],[2672.4,3.74185],[2672.2,3.76216],[2671.6,3.74302]],[[2673.3,3.74071],[2673.5,0.8128],[2673.6,5.35497319],[2673.9,7.42],[2674.0,3.73982]]]
["bitfinex","ETHUSD",1729555531219,[[2672.9,1.04789054],[2672.6,6.74158],[2672.2,3.76216],[2671.6,3.74302]],[[2673.6,5.35497319],[2673.9,7.42],[2674.0,3.73982]]]
["bitfinex","ETHUSD",1729555531220,[[2672.9,1.61468319],[2672.7,0.7982],[2672.6,3.0],[2672.2,0.02],[2672.0,3.74245]],[[2673.1,4.55389],[2673.6,3.74029],[2673.9,7.42],[2674.0,3.74982],[2674.1,2.36183523]]]
["bitfinex","ETHUSD",1729555531427,[[2672.7,0.7982],[2672.5,3.62404875],[2672.4,3.74194],[2672.2,3.74212],[2672.0,3.76245]],[[2673.0,3.7412],[2673.1,4.55379],[2673.4,3.74057],[2673.6,3.74029],[2673.8,0.01]]]
["bitfinex","ETHUSD",1729555531647,[[2672.7,0.7982],[2672.5,3.62404875],[2672.4,3.74194],[2672.2,0.01],[2672.0,3.75245]],[[2673.0,3.7412],[2673.1,4.55379],[2673.4,3.74057],[2673.6,3.74029],[2673.8,0.01]]]
["bitfinex","ETHUSD",1729555532141,[[2672.7,0.7982],[2672.5,7.36585875],[2672.4,3.74194],[2672.2,0.01],[2672.0,3.75245]],[[2673.0,3.7412],[2673.1,4.55379],[2673.4,3.74057],[2673.8,0.01],[2676.6,3.88920359]]]
["bitfinex","ETHUSD",1729555532356,[[2672.8,1.71210975],[2672.7,0.7982],[2672.5,7.36585875],[2672.4,3.74194],[2672.2,0.01]],[[2673.0,3.7412],[2673.1,4.55379],[2673.4,3.74057],[2673.5,1.61468319],[2673.8,3.75001]]]
["bitfinex","ETHUSD",1729555532731,[[2672.9,1.61468319],[2672.8,0.09742656],[2672.7,0.7982],[2672.5,7.36585875],[2672.4,3.74194]],[[2673.0,3.7412],[2673.1,4.55379],[2673.4,3.74057],[2673.5,1.61468319],[2673.8,3.75001]]]
["bitfinex","ETHUSD",1729555532958,[[2672.9,1.61468319],[2672.7,0.7982],[2672.5,7.36585875],[2672.4,3.74194]],[[2673.1,4.55379],[2673.5,1.61468319],[2673.8,3.75001]]]
["bitfinex","ETHUSD",1729555532959,[[2672.9,1.70933237],[2672.7,0.7982],[2672.5,3.62404875],[2672.4,3.74194],[2658.4,0.6]],[[2673.1,4.55379],[2673.3,3.74078],[2673.5,1.61468319],[2673.6,3.74032],[2673.8,0.01]]]
["bitfinex","ETHUSD",1729555533158,[[2672.9,1.70933237],[2672.7,0.7982],[2672.6,3.81647555],[2672.5,3.62404875],[2672.4,3.74194]],[[2673.1,3.74099],[2673.3,4.49288],[2673.6,5.35500319],[2673.8,0.01],[2674.2,5.74380776]]]
["bitfinex","ETHUSD",1729555533538,[[2672.9,1.70933237],[2672.7,0.7982],[2672.6,3.81647555],[2672.5,3.62404875],[2672.4,3.74194]],[[2673.3,0.7521],[2673.6,5.35500319],[2673.8,0.01],[2674.2,5.74380776],[2689.5,19.42785893]]]
["bitfinex","ETHUSD",1729555533855,[[2672.9,1.70933237],[2672.7,0.7982],[2672.6,3.81647555],[2672.5,3.62404875],[2672.4,3.74194]],[[2673.1,3.74105],[2673.3,4.49289],[2673.6,5.35500319],[2673.8,0.01],[2674.2,5.74380776]]]
["bitfinex","ETHUSD",1729555534657,[[2672.9,1.70933237],[2672.7,0.7982],[2672.6,3.81647555],[2672.5,3.62404875],[2672.4,3.74194]],[[2673.1,7.4821],[2673.3,0.7521],[2673.6,5.35500319],[2673.8,0.01],[2674.2,5.74380776]]]
["bitfinex","ETHUSD",1729555535131,[[2672.9,1.70933237],[2672.7,0.7982],[2672.6,3.81647555],[2672.5,3.62404875],[2672.4,3.74194]],[[2673.1,7.48211],[2673.3,0.7521],[2673.6,5.35500319],[2673.8,0.01],[2674.2,5.74380776]]]
["bitfinex","ETHUSD",1729555535330,[[2673.0,1.61468319],[2672.9,0.34540242],[2672.7,4.53966],[2672.6,3.74158],[2672.5,3.62404875]],[[2673.2,3.74084],[2673.3,4.49284],[2673.6,3.74032],[2673.7,1.61468319],[2673.9,7.42]]]
["bitfinex","ETHUSD",1729555535558,[[2672.9,0.25075324],[2672.7,0.7982],[2672.6,3.74158],[2672.5,3.62404875],[2672.2,0.02]],[[2673.1,0.35006262],[2673.2,3.74084],[2673.5,0.7521],[2673.8,1.61468319],[2673.9,9.77183523]]]
["bitfinex","ETHUSD",1729555535854,[[2672.8,3.81619155],[2672.7,0.7982],[2672.6,3.74158],[2672.5,3.62404875],[2672.3,3.74207]],[[2673.2,3.74084],[2673.5,4.49261],[2673.8,5.35474319],[2673.9,7.42],[2674.0,6.10165523]]]
["bitfinex","ETHUSD",1729555536021,[[2672.9,0.8303],[2672.8,3.81611155],[2672.6,3.74157],[2672.5,3.62404875],[2672.3,3.74207]],[[2673.1,0.35005053],[2673.4,3.74064],[2673.5,4.49261],[2673.8,3.74006],[2673.9,7.42]]]
["bitfinex","ETHUSD",1729555536224,[[2672.9,0.8303],[2672.8,0.07482155],[2672.6,3.74157],[2672.5,3.62404875],[2672.3,3.74207]],[[2673.3,3.7407],[2673.5,0.7521],[2673.9,7.42],[2674.1,6.11142523],[2674.3,26.44219692]]]
["bitfinex","ETHUSD",1729555536574,[[2672.9,0.8303],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.3,3.7407],[2673.5,0.7521],[2673.9,7.42],[2674.1,6.11142523],[2674.3,26.44219692]]]
["bitfinex","ETHUSD",1729555536575,[[2672.9,0.8303],[2672.7,3.0],[2672.6,3.74157],[2672.5,0.62404875],[2672.4,3.74185]],[[2673.1,3.74097],[2673.2,0.35008028],[2673.3,3.7407],[2673.5,0.7521],[2673.6,3.7403]]]
["bitfinex","ETHUSD",1729555536856,[[2672.7,0.8303],[2672.6,3.74157],[2672.5,0.62404875],[2672.4,6.74185],[2672.2,0.01]],[[2673.1,7.48202],[2673.5,0.7521],[2673.6,3.7403],[2673.9,11.16989],[2674.1,3.74959]]]
["bitfinex","ETHUSD",1729555537080,[[2672.9,1.61468319],[2672.7,1.34989187],[2672.6,3.74157],[2672.5,0.62404875],[2672.4,6.74185]],[[2673.1,7.48205],[2673.5,0.7521],[2673.6,5.35498319],[2673.9,11.16989],[2674.1,3.74959]]]
["bitfinex","ETHUSD",1729555537354,[[2672.9,1.61468319],[2672.7,1.34989187],[2672.6,3.74157],[2672.5,0.62404875],[2672.4,3.0]],[[2673.1,3.74097],[2673.3,3.74079],[2673.5,0.7521],[2673.6,5.35498319],[2673.9,11.16989]]]
["bitfinex","ETHUSD",1729555537539,[[2672.9,1.61468319],[2672.7,0.8303],[2672.6,3.74157],[2672.5,0.62404875],[2672.4,6.74193]],[[2673.1,3.74097],[2673.3,3.74079],[2673.5,0.7521],[2673.6,5.35498319],[2673.9,13.53172523]]]
["bitfinex","ETHUSD",1729555537918,[[2672.8,1.61468319],[2672.7,0.8303],[2672.5,0.62404875],[2672.4,6.74189],[2672.0,1.63468319]],[[2673.0,3.74111],[2673.1,3.74097],[2673.5,1.61468319],[2673.8,3.7401],[2673.9,9.79183523]]]
["bitfinex","ETHUSD",1729555538123,[[2672.7,1.61468319],[2672.5,4.45434875],[2672.4,7.48375],[2672.0,5.37717319],[2670.2,5.10805008]],[[2673.0,3.74111],[2673.1,3.74097],[2673.8,3.7401],[2673.9,9.79183523]]]
["bitfinex","ETHUSD",1729555538124,[[2672.7,1.61468319],[2672.5,4.45434875],[2672.4,7.48375],[2672.0,5.37717319],[2670.2,5.10805008]],[[2673.0,3.74111],[2673.1,4.49307],[2673.4,5.35525319],[2673.8,3.7401],[2673.9,9.79183523]]]
["bitfinex","ETHUSD",1729555538344,[[2672.8,1.61468319],[2672.5,4.45434875],[2672.4,3.74186],[2672.0,5.37717319],[2670.2,5.10805008]],[[2673.0,3.74111],[2673.1,4.49307],[2673.4,3.74057],[2673.5,1.61468319],[2673.8,3.7401]]]
["bitfinex","ETHUSD",1729555538659,[[2672.8,1.61468319],[2672.5,8.19612875],[2672.4,3.74186],[2672.0,5.37717319],[2670.2,5.10805008]],[[2673.0,3.74111],[2673.1,4.49307],[2673.4,3.74057],[2673.5,1.61468319],[2673.8,3.7401]]]
["bitfinex","ETHUSD",1729555539017,[[2672.8,1.61468319],[2672.5,8.19612875],[2672.4,3.74186],[2672.0,5.37717319],[2670.8,13.697782]],[[2673.0,3.74111],[2673.1,4.49307],[2673.4,3.74057],[2673.5,1.61468319],[2673.8,3.7401]]]
["bitfinex","ETHUSD",1729555539217,[[2672.8,1.61468319],[2672.5,8.19612875],[2672.4,3.74186],[2672.0,5.37717319],[2670.9,11.49474748]],[[2673.0,3.74111],[2673.1,4.49307],[2673.4,3.74057],[2673.5,1.61468319],[2673.8,3.7401]]]
["bitfinex","ETHUSD",1729555539422,[[2672.9,0.09461731],[2672.7,1.61468319],[2672.5,8.19612875],[2672.4,3.74186],[2672.0,5.37717319]],[[2673.0,3.74111],[2673.1,4.49307],[2673.4,3.74057],[2673.8,3.7401]]]
["bitfinex","ETHUSD",1729555539423,[[2672.9,0.09461731],[2672.7,1.61468319],[2672.5,4.45434875],[2672.4,3.74186],[2672.2,3.74214]],[[2673.0,3.74111],[2673.1,4.49307],[2673.4,5.35525319],[2673.8,6.09193523],[2673.9,7.44]]]
["bitfinex","ETHUSD",1729555539658,[[2672.9,2.5396005],[2672.5,3.62404875],[2672.1,0.50475845],[2672.0,1.62468319],[2671.8,0.16498825]],[[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,1.61468319],[2673.9,9.78183523]]]
["bitfinex","ETHUSD",1729555539866,[[2673.0,1.61468319],[2672.9,0.8303],[2672.7,3.74151],[2672.5,3.62404875],[2672.1,0.01]],[[2673.1,0.35013106],[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,5.35487319]]]
["bitfinex","ETHUSD",1729555540031,[[2673.0,1.7093005],[2672.9,0.8303],[2672.7,3.74151],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.1,0.35013106],[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,5.35487319]]]
["bitfinex","ETHUSD",1729555541216,[[2673.0,1.7093005],[2672.9,0.8303],[2672.7,3.74151],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,5.35487319],[2689.0,9.36472447]]]
["bitfinex","ETHUSD",1729555541416,[[2673.0,1.7093005],[2672.9,0.8303],[2672.7,3.74151],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.1,0.35017087],[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,5.35487319]]]
["bitfinex","ETHUSD",1729555541858,[[2673.0,1.7093005],[2672.9,0.8303],[2672.8,3.74139],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.1,0.35017087],[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,3.74019]]]
["bitfinex","ETHUSD",1729555542070,[[2673.0,1.7093005],[2672.9,0.8303],[2672.6,3.74157],[2672.5,3.62404875],[2670.4,4.52199762]],[[2673.1,0.35017087],[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,5.35487319]]]
["bitfinex","ETHUSD",1729555542359,[[2673.0,1.7093005],[2672.9,0.8303],[2672.7,3.74148],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.1,0.35017087],[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,5.35487319]]]
["bitfinex","ETHUSD",1729555543270,[[2673.0,1.7093005],[2672.9,0.8303],[2672.7,3.74148],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.1,0.35021382],[2673.2,3.7409],[2673.3,0.7521],[2673.4,3.74057],[2673.7,5.35487319]]]
["bitfinex","ETHUSD",1729555543558,[[2673.0,1.7093005],[2672.9,0.8303],[2672.7,3.74148],[2672.6,3.74157],[2672.5,3.62404875]],[[2673.1,0.35021382],[2673.2,7.48181],[2673.3,0.7521],[2673.7,5.35487319],[2676.3,11.43788252]]]
["bitfinex","ETHUSD",1729555543717,[[2673.0,0.09461731],[2672.7,0.7741],[2672.6,3.74166],[2672.5,3.62404875],[2672.4,3.74185]],[[2673.1,4.09118382],[2673.2,3.7409],[2673.3,0.7521],[2673.6,5.35500319],[2673.7,3.74019]]]
["bitfinex","ETHUSD",1729555543921,[[2672.9,1.61468319],[2672.7,0.7741],[2672.6,3.74166],[2672.5,3.0],[2672.1,3.75235]],[[2673.1,4.09118382],[2673.3,0.7521],[2673.6,5.35500319],[2673.9,13.52169523],[2676.2,5.80669723]]]
["bitfinex","ETHUSD",1729555544165,[[2672.7,4.51561],[2672.6,3.74166],[2672.5,3.0],[2672.2,3.7422],[2672.1,3.75235]],[[2673.0,0.35021382],[2673.1,3.74097],[2673.3,0.7521],[2673.4,3.74065],[2673.6,3.74032]]]
["bitfinex","ETHUSD",1729555544456,[[2672.8,3.74139],[2672.7,1.899827],[2672.6,3.74166],[2672.5,3.0],[2672.3,3.74205]],[[2673.3,0.7521],[2673.4,3.74065],[2673.8,3.74005],[2673.9,7.43],[2674.0,2.36183523]]]
["bitfinex","ETHUSD",1729555544658,[[2672.8,3.74139],[2672.7,1.9535517],[2672.6,3.74166],[2672.5,3.0],[2672.3,3.74205]],[[2673.2,4.09112383],[2673.3,0.7521],[2673.4,3.74065],[2673.7,3.74015],[2673.9,7.43]]]
["bitfinex","ETHUSD",1729555544869,[[2673.0,1.61468319],[2672.8,3.74139],[2672.7,1.9535517],[2672.6,3.74166],[2672.5,3.0]],[[2673.1,0.35028383],[2673.2,3.74084],[2673.3,0.7521],[2673.4,3.74065],[2673.7,3.74015]]]
["bitfinex","ETHUSD",1729555545082,[[2673.0,1.61468319],[2672.8,3.74139],[2672.7,1.9535517],[2672.6,3.74166],[2672.5,3.0]],[[2673.1,0.35028525],[2673.2,3.74084],[2673.3,0.7521],[2673.4,3.74065],[2673.7,5.35483319]]]
["bitfinex","ETHUSD",1729555545366,[[2673.0,1.61468319],[2672.8,3.74139],[2672.7,1.9535517],[2672.6,3.74166],[2672.5,3.0]],[[2673.1,0.35028525],[2673.2,3.74084],[2673.3,0.7521],[2673.4,3.74065],[2673.7,3.74015]]]
["bitfinex","ETHUSD",1729555546367,[[2673.1,0.7966],[2673.0,1.61468319],[2672.9,3.74123],[2672.8,5.35607319],[2672.7,1.1794517]],[[2673.4,7.48131],[2673.7,0.8321],[2673.9,11.15991],[2674.1,2.35299014],[2674.2,6.74947]]]
["bitfinex","ETHUSD",1729555546656,[[2673.1,0.7966],[2673.0,0.53560732],[2672.9,3.81605124],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.3,0.35034094],[2673.4,7.48131],[2673.7,0.8321],[2673.9,11.15991],[2674.1,2.35299014]]]
["bitfinex","ETHUSD",1729555546657,[[2673.1,0.7966],[2673.0,0.53560732],[2672.9,3.81605124],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.3,0.35034094],[2673.4,3.74065],[2673.6,3.74035],[2673.7,0.8321],[2673.9,11.15991]]]
["bitfinex","ETHUSD",1729555546860,[[2673.1,0.7966],[2673.0,0.53560732],[2672.9,3.81605124],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.2,0.35034094],[2673.4,7.4813],[2673.7,0.8321],[2673.9,12.77459319],[2674.2,6.09246014]]]
["bitfinex","ETHUSD",1729555547039,[[2673.1,0.7966],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.4,7.4813],[2673.7,0.8321],[2673.9,12.77459319],[2674.2,6.09246014]]]
["bitfinex","ETHUSD",1729555547040,[[2673.1,0.7966],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.3,0.35034094],[2673.4,3.74065],[2673.6,3.74037],[2673.7,0.8321],[2673.9,12.77459319]]]
["bitfinex","ETHUSD",1729555547241,[[2673.1,2.41128319],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,3.74139],[2672.7,1.125727]],[[2673.2,0.35034094],[2673.4,3.74064],[2673.6,3.74037],[2673.7,0.8321],[2673.9,12.77459319]]]
["bitfinex","ETHUSD",1729555547436,[[2673.1,3.08009524],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.3,0.35034094],[2673.4,7.48127],[2673.7,0.8321],[2673.9,12.77459319],[2674.1,2.35299014]]]
["bitfinex","ETHUSD",1729555547748,[[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.2,0.35034094],[2673.4,3.74063],[2673.6,3.74037],[2673.7,0.8321],[2673.9,12.77459319]]]
["bitfinex","ETHUSD",1729555547940,[[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,5.35607319],[2672.7,1.125727]],[[2673.3,0.35034094],[2673.4,7.48126],[2673.7,0.8321],[2673.9,12.77459319],[2674.3,22.97898916]]]
["bitfinex","ETHUSD",1729555548144,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,5.35607319]],[[2673.3,0.35034094],[2673.4,3.74063],[2673.6,3.74037],[2673.7,0.8321],[2673.9,12.77459319]]]
["bitfinex","ETHUSD",1729555548351,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.81604543],[2672.8,1.61468319]],[[2673.3,0.35034094],[2673.4,3.74063],[2673.6,3.74037],[2673.7,0.8321],[2673.9,11.15991]]]
["bitfinex","ETHUSD",1729555548529,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,1.61468319]],[[2673.3,0.35034094],[2673.4,3.74063],[2673.6,3.74036],[2673.7,0.8321],[2673.9,11.15991]]]
["bitfinex","ETHUSD",1729555548864,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.81604544],[2672.8,1.61468319]],[[2673.3,0.35034094],[2673.4,3.74063],[2673.6,3.74036],[2673.7,0.8321],[2673.9,12.77459319]]]
["bitfinex","ETHUSD",1729555549769,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,1.61468319]],[[2673.3,0.35034094],[2673.4,7.48131],[2673.7,0.8321],[2673.9,12.77459319],[2689.6,28.61001047]]]
["bitfinex","ETHUSD",1729555549956,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74123],[2672.8,1.61468319]],[[2673.3,0.35034094],[2673.4,3.74063],[2673.6,3.74036],[2673.7,0.8321],[2673.9,12.77459319]]]
["bitfinex","ETHUSD",1729555550837,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.81600545],[2672.8,1.61468319]],[[2673.3,0.35034094],[2673.4,3.74063],[2673.7,0.8321],[2673.9,12.77459319],[2675.5,4.51632007]]]
["bitfinex","ETHUSD",1729555551174,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74119],[2672.8,1.61468319]],[[2673.3,4.09103094],[2673.6,3.74038],[2673.7,0.8321],[2673.9,12.77459319],[2675.4,0.06507187]]]
["bitfinex","ETHUSD",1729555551334,[[2673.2,1.61468319],[2673.1,1.46541205],[2673.0,0.53560732],[2672.9,3.74119],[2672.8,1.61468319]],[[2673.3,4.09103094],[2673.6,3.74038],[2673.7,0.8321],[2673.8,1.61468319],[2673.9,11.15991]]]
["bitfinex","ETHUSD",1729555551932,[[2673.1,2.41128319],[2673.0,0.53560732],[2672.0,1.61468319],[2603.6,2.0],[2603.3,3.0]],[[2673.3,4.09103094],[2673.5,3.74043],[2673.7,0.8321],[2673.8,5.35469319],[2673.9,7.42]]]
["bitfinex","ETHUSD",1729555552134,[[2673.1,2.41128319],[2672.8,6.74132],[2672.0,1.61468319],[2670.6,0.63795088],[2670.5,4.52199762]],[[2673.2,0.35034094],[2673.3,3.74069],[2673.5,3.74043],[2673.7,0.8321],[2673.8,5.35469319]]]
["bitfinex","ETHUSD",1729555552670,[[2673.1,2.41128319],[2672.8,6.74132],[2672.0,1.61468319],[2670.6,5.1599485],[2669.9,6.82288711]],[[2673.2,0.35049622],[2673.3,3.74069],[2673.5,3.74043],[2673.7,0.8321],[2673.8,5.35469319]]]
["bitfinex","ETHUSD",1729555552974,[[2673.1,2.41128319],[2672.9,3.74124],[2672.8,3.0],[2672.4,3.75193],[2672.3,0.01]],[[2673.2,0.35049622],[2673.3,3.74069],[2673.5,3.74043],[2673.7,0.8321],[2673.8,5.35469319]]]
["bitfinex","ETHUSD",1729555553377,[[2673.1,1.61468319],[2672.9,3.74124],[2672.8,3.0],[2672.4,3.75193],[2672.3,0.01]],[[2673.2,0.35049622],[2673.3,3.74069],[2673.5,3.74043],[2673.7,0.8321],[2673.8,5.35469319]]]
["bitfinex","ETHUSD",1729555553537,[[2673.0,1.61468319],[2672.9,0.8327],[2672.8,3.0],[2672.4,0.01],[2672.3,0.01]],[[2673.2,4.09132622],[2673.3,0.8089],[2673.4,3.74057],[2673.7,5.35485319],[2674.0,2.35299014]]]
["bitfinex","ETHUSD",1729555553878,[[2672.9,0.8327],[2672.8,3.0],[2672.5,3.74176],[2672.4,0.01],[2672.3,0.01]],[[2673.3,0.8089],[2673.7,5.35485319],[2674.0,2.35299014]]]
["bitfinex","ETHUSD",1729555553879,[[2672.9,0.8327],[2672.8,3.0],[2672.5,3.74176],[2672.4,0.01],[2672.3,3.75207]],[[2673.1,0.35049622],[2673.3,4.54967],[2673.6,1.61468319],[2673.7,3.74017],[2674.0,6.09272014]]]
["bitfinex","ETHUSD",1729555554083,[[2673.0,1.61468319],[2672.9,0.8327],[2672.8,3.0],[2672.4,0.01],[2672.3,3.75207]],[[2673.2,3.74089],[2673.3,0.8089],[2673.5,3.74051],[2673.7,5.35485319],[2674.0,6.09272014]]]
["bitfinex","ETHUSD",1729555554377,[[2673.0,1.61468319],[2672.9,1.7026847],[2672.8,6.74137],[2672.7,3.74142],[2672.4,0.01]],[[2673.3,4.5496],[2673.5,3.74051],[2673.7,5.35485319],[2674.1,2.35299014],[2674.2,3.73947]]]
["bitfinex","ETHUSD",1729555554696,[[2672.7,0.8327],[2672.3,3.0],[2672.1,3.76231],[2671.9,1.0573461]],[[2673.3,4.5496],[2673.5,3.74051],[2674.1,2.35299014],[2674.2,3.73947]]]
["bitfinex","ETHUSD",1729555554697,[[2672.7,0.8327],[2672.3,3.0],[2672.1,3.76231],[2671.9,1.0573461],[2671.1,0.39071321]],[[2673.2,0.35050756],[2673.3,0.8089],[2673.4,1.61468319],[2673.5,3.74052],[2674.0,6.09277014]]]
["bitfinex","ETHUSD",1729555554871,[[2672.9,1.61468319],[2672.8,3.0],[2672.7,4.57422],[2672.2,3.7422],[2672.1,0.02]],[[2673.2,0.35050756],[2673.3,0.8089],[2674.0,6.09277014]]]
["bitfinex","ETHUSD",1729555554872,[[2672.9,1.61468319],[2672.8,3.0],[2672.7,4.57422],[2672.2,3.7422],[2672.1,0.02]],[[2673.1,0.35050756],[2673.2,3.74084],[2673.3,4.54969],[2673.6,1.61468319],[2673.7,3.74019]]]
["bitfinex","ETHUSD",1729555555079,[[2672.9,1.61468319],[2672.8,3.0],[2672.7,4.57422],[2672.5,3.7417],[2672.2,3.7422]],[[2673.0,0.35050756],[2673.2,3.74084],[2673.3,4.54969],[2673.6,1.61468319],[2673.7,3.74019]]]
["bitfinex","ETHUSD",1729555555684,[[2672.7,0.8327],[2672.5,3.7417],[2672.3,3.742],[2672.1,0.01],[2672.0,3.74246]],[[2673.0,0.35050756],[2673.1,3.74104],[2673.3,0.8089],[2673.4,1.61468319],[2674.2,0.01]]]
["bitfinex","ETHUSD",1729555555989,[[2672.8,1.61468319],[2672.5,4.5171],[2672.3,6.742],[2672.1,0.01],[2672.0,3.74246]],[[2672.9,0.35050756],[2673.0,3.74119],[2673.1,3.74104],[2673.3,0.8089],[2673.5,5.35514319]]]
["bitfinex","ETHUSD",1729555556287,[[2672.8,1.61468319],[2672.5,4.5171],[2672.3,3.0],[2672.1,3.76233],[2672.0,1.61468319]],[[2672.9,0.35050756],[2673.1,3.74104],[2673.3,4.54965],[2673.5,3.74046],[2673.6,1.61468319]]]
["bitfinex","ETHUSD",1729555556494,[[2672.8,1.61468319],[2672.5,4.5171],[2672.3,3.0],[2672.1,3.76233],[2672.0,1.61468319]],[[2673.1,3.74104],[2673.3,4.54965],[2673.5,5.35514319],[2676.0,0.39073114],[2676.1,5.80669723]]]
["bitfinex","ETHUSD",1729555556662,[[2672.9,1.61468319],[2672.5,4.5171],[2672.3,3.0],[2672.1,3.76233],[2672.0,1.61468319]],[[2673.0,0.3504891],[2673.1,3.74104],[2673.3,4.54965],[2673.5,5.35514319],[2676.0,0.39073114]]]
["bitfinex","ETHUSD",1729555556862,[[2672.9,1.61468319],[2672.6,3.81642303],[2672.5,4.5171],[2672.3,3.0],[2672.1,3.76233]],[[2673.0,0.3504891],[2673.1,3.74104],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1729555557891,[[2672.9,1.61468319],[2672.7,3.74152],[2672.6,0.07482303],[2672.5,4.5171],[2672.3,3.0]],[[2673.0,0.3504891],[2673.1,3.74104],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1729555558052,[[2672.9,1.61468319],[2672.7,3.74152],[2672.6,0.07482303],[2672.5,4.51711],[2672.3,3.0]],[[2673.0,0.3504891],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402],[2679.3,12.1716]]]
["bitfinex","ETHUSD",1729555558252,[[2672.9,1.61468319],[2672.7,3.74152],[2672.5,4.51711],[2672.3,3.0],[2667.0,3.28989518]],[[2673.0,0.3504891],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402],[2679.3,12.1716]]]
["bitfinex","ETHUSD",1729555558467,[[2672.9,1.61468319],[2672.7,3.74152],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402],[2679.3,12.1716]]]
["bitfinex","ETHUSD",1729555559086,[[2672.9,1.61468319],[2672.7,3.74152],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402],[2679.1,10.8322]]]
["bitfinex","ETHUSD",1729555559395,[[2672.9,1.61468319],[2672.7,3.74152],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402],[2674.9,4.49252974]]]
["bitfinex","ETHUSD",1729555559556,[[2672.9,1.61468319],[2672.7,3.74152],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.1,3.74097],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1729555559851,[[2672.9,1.61468319],[2672.7,3.81634302],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.1,3.74097],[2673.3,4.54965],[2673.6,1.61468319],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1729555560469,[[2672.9,1.61468319],[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.1,3.74097],[2673.3,4.54969],[2673.6,5.35497319],[2676.2,1.80987443]]]
["bitfinex","ETHUSD",1729555560788,[[2672.9,1.61468319],[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.1,3.74097],[2673.3,4.54969],[2673.6,5.35497319],[2676.3,1.89466529]]]
["bitfinex","ETHUSD",1729555560978,[[2672.9,1.61468319],[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0],[2670.6,0.63795088]],[[2673.0,0.3504891],[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555561957,[[2672.9,1.61468319],[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0],[2670.6,5.1599485]],[[2673.0,0.3504891],[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555562159,[[2672.9,1.61468319],[2672.7,0.07482302],[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0]],[[2673.0,0.3504891],[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555562549,[[2672.9,1.61468319],[2672.7,0.07482302],[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0]],[[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319],[2688.9,104.0]]]
["bitfinex","ETHUSD",1729555562885,[[2672.9,1.61468319],[2672.7,0.07482302],[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0]],[[2673.0,0.3505031],[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555564311,[[2672.6,3.74166],[2672.5,4.51711],[2672.3,3.0],[2603.6,2.0],[2603.3,3.0]],[[2673.0,0.3505031],[2673.1,3.74097],[2673.3,0.8089],[2673.6,5.35497319],[2859.0,21.36893682]]]
["bitfinex","ETHUSD",1729555564466,[[2672.9,1.61468319],[2672.6,4.567537],[2672.5,4.51711],[2672.3,3.0],[2672.0,1.61468319]],[[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319],[2859.0,21.36893682]]]
["bitfinex","ETHUSD",1729555564666,[[2672.9,1.61468319],[2672.6,4.567537],[2672.5,4.51711],[2672.3,3.0],[2672.0,1.61468319]],[[2673.0,0.35041171],[2673.1,3.74097],[2673.3,4.54969],[2673.6,5.35497319],[2859.0,21.36893682]]]
["bitfinex","ETHUSD",1729555564966,[[2672.9,1.61468319],[2672.6,4.567537],[2672.5,4.51711],[2672.3,3.0],[2672.0,1.61468319]],[[2673.0,0.35041171],[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555565168,[[2672.9,1.61468319],[2672.7,0.07482299],[2672.6,4.567537],[2672.5,4.51711],[2672.3,3.0]],[[2673.0,0.35041171],[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555565415,[[2672.9,1.61468319],[2672.7,0.07482299],[2672.6,4.567537],[2672.5,4.51711],[2672.3,3.0]],[[2673.0,0.35034935],[2673.1,3.74097],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555565931,[[2672.9,2.42968319],[2672.7,3.81627299],[2672.6,0.825877],[2672.5,3.74172],[2672.3,3.0]],[[2673.0,0.35034935],[2673.2,3.74085],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555566298,[[2672.9,2.42968319],[2672.7,3.81627299],[2672.6,0.825877],[2672.5,3.74172],[2672.3,3.0]],[[2673.2,3.74085],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319],[2674.0,6.75978]]]
["bitfinex","ETHUSD",1729555566635,[[2673.0,1.61468319],[2672.9,0.815],[2672.7,3.81627299],[2672.6,0.825877],[2672.5,3.74172]],[[2673.1,0.350368],[2673.2,3.74085],[2673.3,4.54969],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555567605,[[2673.0,1.61468319],[2672.9,0.815],[2672.7,0.07482299],[2672.6,4.567547],[2672.5,3.74172]],[[2673.1,4.091338],[2673.2,3.74085],[2673.3,0.8089],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555567807,[[2672.5,3.74172]],[[2673.1,4.091338],[2673.2,3.74085],[2673.3,0.8089],[2673.6,3.74029],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555567808,[[2672.3,7.55703],[2672.1,3.74227],[2671.9,0.02],[2671.8,3.74272],[2671.2,11.10358]],[[2672.8,3.74146],[2672.9,0.7501],[2673.0,3.74121],[2673.1,1.2144768],[2673.2,1.61468319]]]
["bitfinex","ETHUSD",1729555567991,[[2672.4,1.61468319],[2672.3,3.815],[2672.2,3.74219],[2672.1,3.74227],[2672.0,1.61468319]],[[2672.7,3.74161],[2672.8,3.74146],[2672.9,0.7501],[2673.1,2.47879199],[2673.2,3.74086]]]
["bitfinex","ETHUSD",1729555568191,[[2672.6,1.61468319],[2672.3,7.55702],[2672.0,1.61468319],[2671.4,3.74322],[2670.6,2.13579488]],[[2672.8,3.74146],[2672.9,0.7501],[2673.0,3.74119],[2673.3,1.61468319],[2673.6,3.74029]]]
["bitfinex","ETHUSD",1729555568433,[[2672.6,1.61468319],[2672.3,7.55702],[2672.1,3.74227],[2672.0,1.61468319],[2671.4,3.74322]],[[2672.7,0.35033825],[2672.8,3.74146],[2672.9,0.7501],[2673.0,3.7412],[2673.3,5.35539319]]]
["bitfinex","ETHUSD",1729555568736,[[2672.6,1.61468319],[2672.3,7.55702],[2672.0,1.61468319],[2671.4,3.74322]],[[2672.7,0.35033825],[2672.8,3.74146],[2672.9,0.7501],[2673.0,3.7412],[2673.3,5.35539319]]]
["bitfinex","ETHUSD",1729555568737,[[2672.6,1.61468319],[2672.4,3.74187],[2672.3,7.55698],[2672.0,1.61468319],[2671.9,3.76262]],[[2672.7,0.35033825],[2672.9,0.7501],[2673.0,3.7412],[2673.3,3.74071],[2674.1,3.24433033]]]
["bitfinex","ETHUSD",1729555568940,[[2672.6,1.61468319],[2672.4,3.74187],[2672.3,7.55698],[2672.0,1.61468319],[2671.9,3.76262]],[[2672.7,0.35033825],[2672.9,0.7501],[2673.0,3.7412],[2673.3,3.74071],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555569295,[[2672.6,2.23570166],[2672.4,3.74187],[2672.3,7.55698],[2672.0,1.61468319],[2671.9,3.76262]],[[2672.7,0.35033825],[2672.9,0.7501],[2673.0,3.7412],[2673.3,3.74071],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555569515,[[2672.6,2.51633305],[2672.4,3.74187],[2672.3,7.55698],[2672.0,1.61468319],[2671.9,3.76262]],[[2672.7,0.35033825],[2672.9,4.49143],[2673.0,3.7412],[2673.3,3.74071],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555569711,[[2672.6,2.51633305],[2672.5,3.7418],[2672.4,0.07482924],[2672.3,7.55698],[2672.0,5.35717319]],[[2672.9,0.7501],[2673.0,3.7412],[2673.4,1.61468319],[2673.5,3.74047],[2673.7,2.3541626]]]
["bitfinex","ETHUSD",1729555569929,[[2672.8,1.61468319],[2672.6,1.41471847],[2672.5,3.7418],[2672.4,0.07482924],[2672.3,6.74201]],[[2673.0,3.7412],[2673.1,0.7667],[2673.2,3.74092],[2673.5,3.74047],[2673.7,2.3541626]]]
["bitfinex","ETHUSD",1729555570128,[[2672.6,1.41471847],[2672.5,3.7418],[2672.3,6.74201]],[[2673.0,3.7412],[2673.1,0.7667],[2673.2,3.74092],[2673.5,3.74047],[2673.7,2.3541626]]]
["bitfinex","ETHUSD",1729555570129,[[2672.9,1.61468319],[2672.7,0.28062903],[2672.6,5.14578289],[2672.5,3.7418],[2672.3,3.0]],[[2673.1,3.74105],[2673.2,3.74092],[2673.3,0.7667],[2673.5,3.74047],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555570326,[[2673.0,1.61468319],[2672.7,0.51565185],[2672.6,5.14578289],[2672.5,3.7418],[2672.3,3.0]],[[2673.1,3.74105],[2673.2,3.74092],[2673.3,0.7667],[2673.5,3.74047],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555570533,[[2673.0,1.70004634],[2672.8,0.28061801],[2672.7,3.74144],[2672.6,1.40418289],[2672.3,3.0]],[[2673.1,0.35024255],[2673.2,3.74092],[2673.3,0.7667],[2673.4,3.74065],[2673.6,3.74029]]]
["bitfinex","ETHUSD",1729555570734,[[2673.0,1.70004634],[2672.7,3.81626121],[2672.6,1.32935532],[2672.3,3.0],[2669.8,5.81399694]],[[2673.1,0.35024255],[2673.2,3.74092],[2673.3,0.7667],[2673.4,3.74065],[2673.6,3.74029]]]
["bitfinex","ETHUSD",1729555571039,[[2673.0,1.70004634],[2672.7,3.81626121],[2672.6,1.32935532],[2672.3,3.0],[2669.8,5.81399694]],[[2673.1,0.35024255],[2673.2,3.74092],[2673.6,3.74029]]]
["bitfinex","ETHUSD",1729555571040,[[2673.0,1.70004634],[2672.9,0.7937],[2672.7,3.81626121],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.1,0.35024255],[2673.2,3.74092],[2673.6,4.50699],[2674.0,6.0939426],[2674.1,0.02]]]
["bitfinex","ETHUSD",1729555571203,[[2673.0,1.70004634],[2672.9,0.7937],[2672.7,3.81626121],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.1,0.35024255],[2673.2,3.74092],[2673.6,4.50699],[2673.8,1.61468319],[2673.9,9.7741626]]]
["bitfinex","ETHUSD",1729555571399,[[2673.0,1.70004634],[2672.9,0.7937],[2672.7,3.81626121],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.1,0.35024255],[2673.2,3.74092],[2673.4,3.74065],[2673.6,4.50699],[2673.8,1.61468319]]]
["bitfinex","ETHUSD",1729555571641,[[2673.0,1.98064646],[2672.9,0.7937],[2672.8,5.35607319],[2672.7,3.81626121],[2672.6,0.53565532]],[[2673.1,0.35024255],[2673.2,3.74092],[2673.4,3.74065],[2673.6,0.7667],[2673.8,5.35472319]]]
["bitfinex","ETHUSD",1729555571832,[[2673.0,1.98064646],[2672.9,0.7937],[2672.8,3.74139],[2672.7,3.74144],[2672.6,0.53565532]],[[2673.2,3.74092],[2673.4,3.74065],[2673.6,0.7667],[2673.8,5.35472319],[2855.0,2.0]]]
["bitfinex","ETHUSD",1729555572146,[[2673.0,0.08536315],[2672.9,0.7937],[2672.8,3.74139],[2672.7,3.74144],[2672.6,0.53565532]],[[2673.1,0.35022358],[2673.2,3.74092],[2673.4,3.74065],[2673.6,0.7667],[2673.8,5.35472319]]]
["bitfinex","ETHUSD",1729555572342,[[2673.0,0.36595801],[2672.9,0.7937],[2672.8,3.81620856],[2672.7,3.74144],[2672.6,0.53565532]],[[2673.1,0.35022358],[2673.2,3.74092],[2673.4,3.74065],[2673.6,0.7667],[2673.8,5.35472319]]]
["bitfinex","ETHUSD",1729555572513,[[2673.0,0.36595801],[2672.9,0.7937],[2672.8,3.81620856],[2672.6,0.53565532],[2672.5,3.7417]],[[2673.2,3.74092],[2673.4,3.74065],[2673.6,0.7667],[2673.8,5.35472319],[2689.1,9.36573198]]]
["bitfinex","ETHUSD",1729555572717,[[2673.0,0.08536315],[2672.9,0.7937],[2672.6,0.53565532],[2672.5,3.7417],[2660.4,16.1499915]],[[2673.2,3.74092],[2673.4,3.74065],[2673.6,0.7667],[2673.7,5.35483319],[2681.3,20.05138569]]]
["bitfinex","ETHUSD",1729555572942,[[2673.0,0.08536315],[2672.9,1.61468319],[2672.7,3.0],[2672.6,4.27722532],[2672.5,3.7417]],[[2673.1,0.35025317],[2673.2,3.74091],[2673.3,0.7744],[2673.6,1.61468319],[2673.9,9.7741626]]]
["bitfinex","ETHUSD",1729555573146,[[2673.0,0.08536315],[2672.9,1.61468319],[2672.7,3.7956],[2672.6,4.27722532],[2672.5,3.7417]],[[2673.1,0.35025317],[2673.2,3.74091],[2673.3,0.7744],[2673.6,1.61468319],[2673.9,7.42]]]
["bitfinex","ETHUSD",1729555573363,[[2673.0,0.08536315],[2672.8,1.61468319],[2672.7,3.7956],[2672.6,4.27722532],[2672.5,3.7417]],[[2673.1,0.35025317],[2673.2,3.74091],[2673.3,0.7744],[2673.5,1.61468319],[2673.9,7.42]]]
["bitfinex","ETHUSD",1729555573579,[[2672.9,1.61468319],[2672.7,3.7956],[2672.6,4.27722532],[2672.5,3.7417],[2602.1,36.6407]],[[2673.1,0.35025317],[2673.2,3.74091],[2673.3,0.7744],[2673.6,1.61468319],[2673.9,9.77394425]]]
["bitfinex","ETHUSD",1729555573743,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,3.7956],[2672.6,4.27722532],[2672.5,3.7417]],[[2673.1,3.74097],[2673.2,3.74091],[2673.3,0.7744],[2673.6,5.35497319],[2673.9,9.77394425]]]
["bitfinex","ETHUSD",1729555574071,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,3.7956],[2672.6,4.27722532],[2672.5,3.7417]],[[2673.1,4.09132938],[2673.2,3.74091],[2673.3,0.7744],[2673.6,5.35497319],[2673.9,9.77394425]]]
["bitfinex","ETHUSD",1729555574072,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,3.7956],[2672.6,4.27722532],[2672.5,3.7417]],[[2673.1,4.09132938],[2673.2,3.74091],[2673.3,0.7744],[2673.5,1.61468319],[2673.6,3.74029]]]
["bitfinex","ETHUSD",1729555574648,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,7.53703],[2672.6,0.53565532],[2672.3,0.01]],[[2673.1,0.35035938],[2673.2,3.74091],[2673.3,0.7744],[2673.4,3.74062],[2673.6,5.35497319]]]
["bitfinex","ETHUSD",1729555575054,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,11.27848],[2672.6,0.53565532],[2672.3,0.01]],[[2673.1,0.35035938],[2673.2,3.74091],[2673.3,0.7744],[2673.4,3.74062],[2673.6,5.35497319]]]
["bitfinex","ETHUSD",1729555575769,[[2673.0,1.70007018],[2672.7,11.27848],[2672.6,0.53565532],[2672.3,0.01],[2671.9,4.30518765]],[[2673.1,0.35035938],[2673.2,3.74091],[2673.3,0.7744],[2673.4,3.74062],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555576444,[[2673.0,1.70007018],[2672.7,7.53703],[2672.6,0.53565532],[2672.5,3.74172],[2672.3,0.01]],[[2673.1,0.35035938],[2673.2,3.74091],[2673.3,0.7744],[2673.4,3.74062],[2673.7,5.35488319]]]
["bitfinex","ETHUSD",1729555576656,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,7.53703],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.1,0.35035938],[2673.2,3.74091],[2673.3,0.7744],[2673.4,3.74062],[2673.7,5.35488319]]]
["bitfinex","ETHUSD",1729555576845,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,7.53703],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.1,0.35035938],[2673.2,3.74091],[2673.3,0.7744],[2673.6,5.35498319],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555577045,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,7.53703],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.1,0.35035938],[2673.2,3.74091],[2673.3,0.7744],[2673.6,5.35498319],[2676.3,1.89466529]]]
["bitfinex","ETHUSD",1729555577345,[[2673.0,0.08538699],[2672.8,1.61468319],[2672.7,3.7956],[2672.6,4.27732532],[2672.5,3.74172]],[[2673.1,4.09132938],[2673.2,3.74091],[2673.3,0.7744],[2673.5,1.61468319],[2673.6,3.7403]]]
["bitfinex","ETHUSD",1729555577679,[[2672.9,1.61468319],[2672.7,7.5371],[2672.6,0.53565532],[2672.5,3.74172],[2669.9,1.00889017]],[[2673.1,0.35035938],[2673.2,3.74083],[2673.3,0.7744],[2673.4,3.74065],[2673.6,5.35498319]]]
["bitfinex","ETHUSD",1729555577983,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,7.5371],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.2,3.74083],[2673.3,0.7744],[2673.4,3.74065],[2673.6,5.35498319],[2676.2,5.80669723]]]
["bitfinex","ETHUSD",1729555578190,[[2673.0,0.08538699],[2672.9,1.61468319],[2672.7,7.5371],[2672.6,0.53565532],[2672.5,3.74172]],[[2673.1,0.35026349],[2673.2,3.74083],[2673.3,0.7744],[2673.4,3.74065],[2673.6,5.35498319]]]
["bitfinex","ETHUSD",1729555578373,[[2673.0,1.70007018],[2672.8,3.74135],[2672.7,7.5371],[2672.6,0.53565532],[2672.3,3.75205]],[[2673.1,0.35026349],[2673.2,3.74083],[2673.3,0.7744],[2673.4,3.74065],[2673.7,1.61468319]]]
["bitfinex","ETHUSD",1729555579181,[[2673.0,1.70007018],[2672.8,3.74135],[2672.7,7.5371],[2672.6,0.53565532],[2672.3,3.75205]],[[2673.1,0.35026349],[2673.3,4.51509],[2673.4,3.74065],[2673.8,5.35474319],[2679.2,11.1492]]]
["bitfinex","ETHUSD",1729555579389,[[2673.0,2.2442122],[2672.8,3.74135],[2672.7,7.5371],[2672.6,0.53565532],[2672.3,3.75205]],[[2673.1,0.35026349],[2673.3,4.51509],[2673.4,3.74065],[2673.7,1.61468319],[2673.8,3.74006]]]
["bitfinex","ETHUSD",1729555579940,[[2673.0,2.2442122],[2672.8,5.35603319],[2672.7,3.7956],[2672.6,0.53565532],[2672.3,0.02]],[[2673.1,0.35026349],[2673.5,4.52302],[2673.9,9.77360249],[2674.0,3.73977],[2674.1,0.01]]]
["bitfinex","ETHUSD",1729555580162,[[2673.1,0.8053],[2673.0,6.06014078],[2672.8,1.61468319],[2672.7,3.0],[2672.6,0.53565532]],[[2673.7,4.52282],[2674.2,13.51310249],[2674.3,19.95898916],[2674.4,2.74586957],[2674.7,4.6373235]]]
["bitfinex","ETHUSD",1729555580531,[[2673.4,1.61468319],[2673.2,3.74082],[2673.1,0.88010916],[2673.0,4.37063901],[2672.8,1.61468319]],[[2673.6,0.35028015],[2673.7,8.26303],[2674.1,1.61468319],[2674.2,13.51310249],[2674.3,19.95898916]]]
["bitfinex","ETHUSD",1729555580732,[[2673.4,1.61468319],[2673.2,3.82623879],[2673.1,0.88010916],[2673.0,4.28525202],[2672.8,1.61468319]],[[2673.5,0.35028015],[2673.7,8.26303],[2674.1,1.61468319],[2674.2,11.1595],[2674.3,22.31259165]]]
["bitfinex","ETHUSD",1729555580882,[[2673.1,0.88010916],[2673.0,4.28525202],[2672.8,1.61468319]],[[2673.5,0.35028015],[2673.7,8.26303],[2674.1,1.61468319],[2674.2,11.1595],[2674.3,22.31259165]]]
["bitfinex","ETHUSD",1729555580883,[[2673.3,1.61468319],[2673.1,4.54626],[2673.0,4.28525202],[2672.8,1.61468319],[2672.7,3.0]],[[2673.5,0.35028015],[2673.6,3.74038],[2673.7,4.52281],[2674.0,1.61468319],[2674.1,3.7396]]]
["bitfinex","ETHUSD",1729555581230,[[2673.4,0.08541879],[2673.2,1.61468319],[2673.1,0.8053],[2673.0,4.28525202],[2672.8,5.35598319]],[[2673.5,0.35028015],[2673.6,3.74038],[2673.7,4.52281],[2674.0,1.61468319]]]
["bitfinex","ETHUSD",1729555581231,[[2673.4,0.08541879],[2673.2,1.61468319],[2673.1,0.8053],[2673.0,4.28525202],[2672.8,5.35598319]],[[2673.5,3.74041],[2673.6,3.74029],[2673.7,0.7826],[2673.9,1.61468319],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555581385,[[2673.2,1.61468319],[2673.1,0.8053],[2673.0,4.28525202],[2672.8,5.35598319]],[[2673.5,3.74041],[2673.6,3.74029],[2673.7,0.7826],[2673.9,1.61468319],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555581386,[[2673.2,1.61468319],[2673.1,0.8053],[2673.0,4.28525202],[2672.8,5.35596319],[2604.2,4.11415289]],[[2673.5,4.09067161],[2673.6,3.74029],[2673.7,0.7826],[2673.9,1.61468319],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555581587,[[2673.2,1.61468319],[2673.1,0.8053],[2673.0,8.02624202],[2672.8,1.61468319],[2669.1,7.10599626]],[[2673.4,0.35026161],[2673.5,3.74041],[2673.6,3.74029],[2673.7,0.7826],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555582026,[[2673.2,1.61468319],[2673.1,0.8053],[2673.0,4.28513202],[2672.8,1.61468319],[2669.1,7.10599626]],[[2673.4,0.35026161],[2673.6,3.74029],[2673.7,0.7826],[2673.9,1.61468319],[2689.7,28.60751088]]]
["bitfinex","ETHUSD",1729555582235,[[2673.2,1.61468319],[2673.1,0.8053],[2673.0,4.28513202],[2672.8,1.61468319],[2669.1,7.10599626]],[[2673.6,3.74029],[2673.7,0.7826],[2689.7,28.60751088]]]
["bitfinex","ETHUSD",1729555582236,[[2673.3,1.61468319],[2673.2,0.67051152],[2673.1,4.54627],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319],[2674.5,5.74586957]]]
["bitfinex","ETHUSD",1729555582399,[[2673.3,1.61468319],[2673.2,0.67051152],[2673.1,4.54627],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.5,0.35023466],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555582603,[[2673.3,1.61468319],[2673.2,0.67051152],[2673.1,4.54627],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35023466],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555583131,[[2673.3,1.61468319],[2673.2,0.67051152],[2673.1,4.54627],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35023466],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555583329,[[2673.3,1.61468319],[2673.2,0.67051152],[2673.1,4.54627],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35023466],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555584438,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54627],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35023466],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555584899,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,0.8053],[2673.0,4.28513202],[2672.8,5.35596319]],[[2673.4,0.35023466],[2673.6,7.4807],[2673.7,0.7826],[2673.9,1.61468319],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555585093,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35023466],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74007],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555585288,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35023466],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555585619,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.5,0.35024558],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555585824,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35024558],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555586027,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35024558],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555586428,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35024558],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555588087,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35024558],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.74008],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555588737,[[2673.3,1.70010198],[2673.2,0.67051152],[2673.1,4.54624],[2673.0,4.28513202],[2672.8,1.61468319]],[[2673.4,0.35024558],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2674.0,5.35444319]]]
["bitfinex","ETHUSD",1729555588935,[[2673.3,0.08541879],[2673.2,2.28519471],[2673.1,4.54624],[2673.0,0.54414202],[2672.8,5.35596319]],[[2673.4,0.35024558],[2673.6,7.48067],[2673.7,0.7826],[2673.9,1.61468319],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729555589133,[[2673.2,1.61468319],[2673.1,4.54624],[2673.0,0.54414202],[2672.8,5.35596319],[2603.6,2.0]],[[2673.4,0.35024558],[2673.5,3.74044],[2673.6,3.74029],[2673.7,0.7826],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555589365,[[2673.3,0.08541879],[2673.2,1.61468319],[2673.1,4.54624],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.5,3.74044],[2673.6,3.74029],[2673.7,0.7826],[2673.9,1.61468319],[2854.9,0.73571526]]]
["bitfinex","ETHUSD",1729555589546,[[2673.3,1.61468319],[2673.1,4.54624],[2673.0,0.54414202],[2672.9,3.74123],[2672.8,1.61468319]],[[2673.4,0.35013779],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555589763,[[2673.2,1.61468319],[2673.1,4.54624],[2673.0,0.54414202],[2672.9,3.74123],[2672.8,1.61468319]],[[2673.4,0.35013779],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555589962,[[2673.2,1.61468319],[2673.1,4.54624],[2673.0,0.54414202],[2672.9,3.74123],[2672.8,1.61468319]],[[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319],[2679.5,0.12923]]]
["bitfinex","ETHUSD",1729555590164,[[2673.2,1.61468319],[2673.1,4.54624],[2673.0,0.54414202],[2672.9,3.74123],[2672.8,1.61468319]],[[2673.5,0.35012205],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555590357,[[2673.2,1.61468319],[2673.1,4.54624],[2673.0,0.54414202],[2672.8,1.61468319],[2671.3,1.88816275]],[[2673.4,0.35012205],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555590569,[[2673.2,1.61468319],[2673.1,8.28709],[2673.0,0.54414202],[2672.8,1.61468319],[2671.3,1.88816275]],[[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319],[2850.0,1.80271552]]]
["bitfinex","ETHUSD",1729555590872,[[2673.2,1.61468319],[2673.1,4.54619],[2673.0,0.54414202],[2672.8,1.61468319],[2671.3,1.88816275]],[[2673.5,0.35012344],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555591072,[[2673.2,1.61468319],[2673.1,4.54619],[2673.0,0.54414202],[2672.8,1.61468319],[2671.3,1.88816275]],[[2673.4,0.35012344],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555591279,[[2673.3,1.61468319],[2673.2,4.41132152],[2673.1,4.54617],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555591280,[[2673.3,1.61468319],[2673.2,4.41132152],[2673.1,4.54617],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319],[2674.2,11.15949]]]
["bitfinex","ETHUSD",1729555591489,[[2673.3,1.61468319],[2673.2,4.41132152],[2673.1,4.54617],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.5,0.35011142],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2674.0,1.61468319]]]
["bitfinex","ETHUSD",1729555591651,[[2673.3,1.61468319],[2673.2,4.41132152],[2673.1,4.54617],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319],[2852.9,20.50493299]]]
["bitfinex","ETHUSD",1729555591858,[[2673.3,1.61468319],[2673.2,4.41132152],[2673.1,4.54617],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.5,0.35009432],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555592041,[[2673.3,1.61468319],[2673.2,0.67050152],[2673.1,4.54617],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.5,0.35009432],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555592381,[[2673.3,1.61468319],[2673.2,0.67050152],[2673.1,8.28708],[2673.0,0.54414202],[2672.8,1.61468319]],[[2673.5,0.35009432],[2673.6,3.74029],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555592877,[[2673.1,0.8053],[2673.0,7.28521202],[2672.9,3.74119],[2672.5,3.76177],[2672.2,3.90899075]],[[2673.5,4.09054432],[2673.6,3.74029],[2673.7,2.39728319],[2674.0,3.73976],[2676.5,7.66408784]]]
["bitfinex","ETHUSD",1729555593179,[[2673.1,2.41998319],[2673.0,7.28521202],[2672.9,3.74119],[2672.5,3.76177],[2672.2,3.90899075]],[[2673.4,0.35009432],[2673.5,3.74045],[2673.6,3.74029],[2673.7,0.7826],[2673.8,1.61468319]]]
["bitfinex","ETHUSD",1729555593365,[[2673.1,2.41998319],[2673.0,7.28521202],[2672.9,3.74119],[2672.5,3.76177],[2672.2,3.90899075]],[[2673.5,3.74045],[2673.7,0.7826],[2673.8,5.35477319],[2687.9,0.6],[2854.9,0.73571526]]]
["bitfinex","ETHUSD",1729555593571,[[2673.1,2.41998319],[2673.0,7.28521202],[2672.9,3.74119],[2672.5,3.76177],[2672.2,3.90899075]],[[2673.4,0.35008264],[2673.5,3.74045],[2673.7,0.7826],[2673.8,5.35477319],[2687.9,0.6]]]
["bitfinex","ETHUSD",1729555593778,[[2673.1,6.16094319],[2673.0,3.54414202],[2672.6,4.27729532],[2672.5,0.02],[2672.2,3.90899075]],[[2673.6,3.74028],[2673.7,0.7826],[2673.8,5.35477319],[2676.5,5.80669723],[2676.6,5.73756747]]]
["bitfinex","ETHUSD",1729555593969,[[2673.2,1.61468319],[2673.1,8.28714],[2673.0,3.54414202],[2672.8,1.61468319],[2672.6,4.27729532]],[[2673.5,0.35003759],[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555594169,[[2673.3,1.61468319],[2673.2,3.74081],[2673.1,4.54618],[2673.0,3.54414202],[2672.8,1.61468319]],[[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2674.0,1.61468319],[2674.2,11.74537039]]]
["bitfinex","ETHUSD",1729555594341,[[2673.3,1.61468319],[2673.1,8.28707],[2673.0,3.54414202],[2672.8,1.61468319],[2658.8,0.605]],[[2673.5,0.35000039],[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2674.0,1.61468319]]]
["bitfinex","ETHUSD",1729555594678,[[2673.3,1.61468319],[2673.1,8.28707],[2673.0,3.54414202],[2672.8,1.61468319],[2658.8,0.605]],[[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2674.0,1.61468319],[2676.6,1.84520588]]]
["bitfinex","ETHUSD",1729555594976,[[2673.3,1.61468319],[2673.1,8.28707],[2673.0,3.54414202],[2672.8,1.61468319],[2658.8,0.605]],[[2673.5,0.34998115],[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2674.0,1.61468319]]]
["bitfinex","ETHUSD",1729555595153,[[2673.3,1.61468319],[2673.1,4.54618],[2673.0,3.54414202],[2672.8,1.61468319],[2658.8,0.605]],[[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2673.9,1.61468319],[2855.0,2.0]]]
["bitfinex","ETHUSD",1729555595476,[[2673.3,1.61468319],[2673.2,3.74082],[2673.1,4.62098973],[2673.0,3.54414202],[2672.8,1.61468319]],[[2673.5,0.34996879],[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2674.0,1.61468319]]]
["bitfinex","ETHUSD",1729555595693,[[2673.3,1.61468319],[2673.2,3.74082],[2673.1,4.54618],[2673.0,3.54414202],[2672.8,1.61468319]],[[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2674.0,1.61468319],[2676.7,38.44066146]]]
["bitfinex","ETHUSD",1729555595900,[[2673.3,1.61468319],[2673.2,3.74082],[2673.1,0.8053],[2673.0,3.54414202],[2672.9,3.74116]],[[2673.5,0.34995999],[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.74009],[2674.0,1.61468319]]]
["bitfinex","ETHUSD",1729555596086,[[2673.3,1.61468319],[2673.1,0.8053],[2673.0,3.54414202],[2672.9,3.74116],[2667.5,12.46320715]],[[2673.6,3.74028],[2673.7,0.7826],[2673.9,1.61468319],[2679.4,10.6531],[2679.5,0.12923]]]
["bitfinex","ETHUSD",1729555596407,[[2673.2,1.61468319],[2673.1,4.54627],[2673.0,3.54414202],[2672.9,3.74116],[2672.6,4.27725532]],[[2673.5,0.34994486],[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555596593,[[2673.2,2.58519271],[2673.1,4.54627],[2673.0,3.54414202],[2672.9,3.74116],[2672.6,4.27725532]],[[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555596794,[[2673.2,2.58519271],[2673.1,4.54627],[2673.0,3.54414202],[2672.9,3.74116],[2672.6,4.27725532]],[[2673.5,0.34994945],[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.7401],[2673.9,1.61468319]]]
["bitfinex","ETHUSD",1729555596966,[[2673.3,1.61468319],[2673.2,0.97050952],[2673.1,4.54618],[2673.0,3.54414202],[2672.7,3.7415]],[[2673.6,3.74028],[2673.7,0.7826],[2673.8,3.7401],[2674.0,1.61468319],[2679.5,9.83393]]]
["bitfinex","ETHUSD",1729555597162,[[2673.3,1.61468319],[2673.2,0.97050952],[2673.1,4.54618],[2673.0,3.54414202]],[[2673.7,0.7826],[2673.8,3.7401],[2679.5,9.83393]]]
["bitfinex","ETHUSD",1729555597163,[[2673.3,3.74068],[2673.2,1.04531933],[2673.1,4.54618],[2673.0,3.54414202],[2672.8,5.35605319]],[[2673.5,0.34997919],[2673.7,0.7826],[2673.8,3.74008],[2674.2,9.62058358],[2674.3,23.69834916]]]
["bitfinex","ETHUSD",1729555597391,[[2673.4,1.61468319],[2673.3,3.74068],[2673.2,1.04531933],[2673.1,4.54618],[2673.0,3.54414202]],[[2673.8,3.74008],[2673.9,0.8307],[2674.0,3.7398],[2674.2,9.62058358],[2674.3,23.69834916]]]
["bitfinex","ETHUSD",1729555597580,[[2673.5,1.61468319],[2673.3,3.74068],[2673.2,1.04531933],[2673.1,4.54618],[2673.0,3.54414202]],[[2673.7,0.34998445],[2673.8,3.74008],[2673.9,0.8307],[2674.0,3.7398],[2674.2,9.62058358]]]
["bitfinex","ETHUSD",1729555597880,[[2673.5,1.61468319],[2673.3,3.74068],[2673.2,1.04531933],[2673.1,4.54618],[2673.0,3.54414202]],[[2673.8,3.74008],[2673.9,0.8307],[2674.2,9.62058358]]]
["bitfinex","ETHUSD",1729555597881,[[2673.5,1.61468319],[2673.3,3.74068],[2673.2,1.04531933],[2673.1,4.54618],[2673.0,3.54414202]],[[2673.8,7.48018],[2673.9,0.8307],[2674.2,9.62058358],[2674.7,5.13261507],[2674.8,2.74445414]]]
["bitfinex","ETHUSD",1729555598071,[[2673.5,1.61468319],[2673.3,3.74068],[2673.2,1.04531933],[2673.1,4.54618],[2673.0,3.54414202]],[[2673.7,0.34998485],[2673.8,3.74008],[2673.9,0.8307],[2674.1,1.61468319],[2674.2,7.42]]]
["bitfinex","ETHUSD",1729555598263,[[2673.5,1.61468319],[2673.3,3.74068],[2673.2,1.04531933],[2673.0,3.54414202]],[[2673.9,0.8307],[2674.1,1.61468319],[2674.2,7.42]]]
["bitfinex","ETHUSD",1729555598264,[[2673.6,1.61468319],[2673.5,1.31593632],[2673.4,0.07480652],[2673.3,3.74068],[2673.2,0.97050952]],[[2674.0,3.73981],[2674.1,0.7961],[2674.2,7.42],[2674.3,19.95898916],[2674.4,0.58587506]]]
["bitfinex","ETHUSD",1729555598479,[[2673.7,1.61468319],[2673.5,5.05627632],[2673.4,0.07480652],[2673.3,3.74068],[2673.2,0.97050952]],[[2673.9,4.08981961],[2674.0,3.73981],[2674.1,0.7961],[2674.2,7.42],[2674.3,19.95898916]]]
["bitfinex","ETHUSD",1729555598688,[[2673.7,1.61468319],[2673.5,4.52074],[2673.4,0.07480652],[2673.3,3.74068],[2673.2,0.97050952]],[[2673.8,0.34995961],[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,19.95898916]]]
["bitfinex","ETHUSD",1729555598901,[[2673.7,1.61468319],[2673.5,4.52074],[2673.4,0.07480652],[2673.3,3.74068],[2673.2,0.97050952]],[[2673.8,0.34995961],[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,21.57367235]]]
["bitfinex","ETHUSD",1729555599410,[[2673.7,1.69981588],[2673.5,4.52074],[2673.4,0.07480652],[2673.3,3.74068],[2673.2,0.97050952]],[[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,21.57367235],[2675.0,14.95396024]]]
["bitfinex","ETHUSD",1729555600225,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.3,3.74068],[2673.2,0.97050952]],[[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,21.57367235],[2675.0,14.95396024]]]
["bitfinex","ETHUSD",1729555600503,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.3,3.74068],[2673.2,0.97050952]],[[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,21.57367235],[2674.7,1.39376507]]]
["bitfinex","ETHUSD",1729555601314,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.2,0.97050952],[2670.3,5.81399694]],[[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,21.57367235],[2674.7,1.39376507]]]
["bitfinex","ETHUSD",1729555601471,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.2,4.71132952],[2670.3,5.81399694]],[[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,21.57367235],[2674.7,1.39376507]]]
["bitfinex","ETHUSD",1729555602284,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.2,4.71132952],[2673.0,3.54414202]],[[2673.9,3.73986],[2674.0,3.73981],[2674.1,0.7961],[2674.3,21.57367235],[2674.7,1.39376507]]]
["bitfinex","ETHUSD",1729555602500,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.2,4.71132952],[2673.0,3.54414202]],[[2673.8,3.73999],[2674.0,3.73981],[2674.1,0.7961],[2674.3,5.35399319],[2674.7,1.40376507]]]
["bitfinex","ETHUSD",1729555603295,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.2,4.71123952],[2673.0,3.54414202]],[[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.3,3.73931],[2674.7,1.40376507]]]
["bitfinex","ETHUSD",1729555603482,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.2,4.71123952],[2673.0,3.54414202]],[[2673.9,4.0897858],[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.3,3.73931]]]
["bitfinex","ETHUSD",1729555603711,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.81534652],[2673.2,4.71123952],[2673.0,3.54414202]],[[2673.9,3.73993],[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.3,3.73931]]]
["bitfinex","ETHUSD",1729555604210,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.74054],[2673.2,4.71123952],[2673.0,3.54414202]],[[2673.9,3.73993],[2674.0,3.73981],[2674.1,0.7961],[2674.3,5.35399319],[2674.8,3.74869]]]
["bitfinex","ETHUSD",1729555604412,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.74054],[2673.2,4.71123952],[2673.0,3.54414202]],[[2673.9,3.73993],[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.3,3.73931]]]
["bitfinex","ETHUSD",1729555604784,[[2673.7,1.69981588],[2673.5,0.7804],[2673.4,3.74054],[2673.2,0.97050952],[2673.0,3.54414202]],[[2673.9,3.73993],[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.3,3.73931]]]
["bitfinex","ETHUSD",1729555604985,[[2673.7,1.94783747],[2673.5,0.85520036],[2673.4,3.74054],[2673.2,4.71122952],[2673.0,3.54414202]],[[2673.9,3.73993],[2674.0,3.73981],[2674.1,0.7961],[2674.3,5.35399319],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555605220,[[2673.7,1.94783747],[2673.5,0.85520036],[2673.4,3.74054],[2673.2,0.97050952],[2673.0,3.54414202]],[[2673.9,3.73993],[2674.0,3.73981],[2674.1,0.7961],[2674.3,5.35399319],[2675.6,0.58581322]]]
["bitfinex","ETHUSD",1729555605385,[[2673.7,1.94783747],[2673.5,0.85520036],[2673.4,3.74046],[2673.2,4.71123952],[2673.0,3.54414202]],[[2673.9,3.73993],[2674.0,3.73981],[2674.1,0.7961],[2674.3,5.35399319],[2675.2,4.35650887]]]
["bitfinex","ETHUSD",1729555605821,[[2673.7,1.94783747],[2673.5,0.85520036],[2673.4,3.74046],[2673.2,0.97050952],[2673.0,3.54414202]],[[2674.0,3.73981],[2674.1,0.7961],[2674.3,1.61468319],[2675.2,4.35650887],[2684.2,12.90377163]]]
["bitfinex","ETHUSD",1729555605999,[[2673.7,1.94783747],[2673.5,0.85520036],[2673.4,7.48088],[2673.2,0.97050952],[2673.0,3.54414202]],[[2674.0,3.73981],[2674.1,0.7961],[2674.2,3.73953],[2674.3,1.61468319],[2674.5,3.73907]]]
["bitfinex","ETHUSD",1729555606399,[[2673.7,1.94783747],[2673.5,0.85520036],[2673.4,7.48088],[2673.2,0.97050952],[2673.0,3.54414202]],[[2674.0,7.47962],[2674.1,0.7961],[2674.3,1.61468319],[2674.5,3.73907],[2680.5,9.67782872]]]
["bitfinex","ETHUSD",1729555606710,[[2673.7,1.94783747],[2673.5,0.7804],[2673.4,3.74042],[2673.2,4.71123952],[2673.0,3.54414202]],[[2673.9,3.73985],[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.4,3.73919]]]
["bitfinex","ETHUSD",1729555607728,[[2673.7,1.94783747],[2673.5,0.7804],[2673.2,4.71123952],[2673.0,3.54414202],[2670.3,5.81399694]],[[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.4,3.73919],[2674.8,0.01]]]
["bitfinex","ETHUSD",1729555607891,[[2673.7,1.94783747],[2673.2,4.71123952],[2673.0,3.54414202],[2670.3,5.81399694]],[[2674.0,3.73981],[2674.1,0.7961],[2674.2,1.61468319],[2674.4,3.73919],[2674.8,0.01]]]
["bitfinex","ETHUSD",1729555607892,[[2673.7,0.08513269],[2673.4,3.0],[2673.2,1.76960952],[2673.0,0.54414202],[2672.6,0.02]],[[2673.8,4.56339],[2673.9,1.61468319],[2674.4,5.35387319],[2674.8,0.01],[2675.0,12.21]]]
["bitfinex","ETHUSD",1729555608096,[[2673.7,0.08513269],[2672.7,0.7991],[2672.5,3.74168],[2672.3,0.01],[2672.1,3.7523]],[[2673.8,6.52779209],[2673.9,3.73986],[2674.1,3.73961],[2674.2,0.01],[2674.3,2.3601363]]]
["bitfinex","ETHUSD",1729555608295,[[2672.9,1.61468319],[2672.7,4.54059],[2672.5,3.74168],[2672.3,0.02],[2672.2,3.7422]],[[2673.2,3.74083],[2673.4,3.74063],[2673.7,3.74013],[2673.8,1.96435038],[2674.1,3.73961]]]
["bitfinex","ETHUSD",1729555608604,[[2673.0,0.0789977],[2672.9,1.61468319],[2672.7,4.54059],[2672.5,3.74168],[2672.3,0.02]],[[2673.2,4.56423],[2673.4,3.74061],[2673.5,1.61468319],[2673.7,3.74013],[2674.1,3.73961]]]
["bitfinex","ETHUSD",1729555608806,[[2673.0,0.0789977],[2672.7,4.54059],[2672.5,3.74168],[2672.3,0.02]],[[2673.2,4.56423],[2673.4,3.74061],[2673.7,3.74013],[2674.1,3.73961]]]
["bitfinex","ETHUSD",1729555608807,[[2673.0,1.61468319],[2672.7,4.54059],[2672.5,3.74168],[2672.3,0.02],[2670.4,4.52199762]],[[2673.2,4.56423],[2673.4,3.74061],[2673.6,1.61468319],[2673.7,3.74013],[2674.1,3.73961]]]
["bitfinex","ETHUSD",1729555608989,[[2673.1,0.07627206],[2673.0,1.61468319],[2672.7,4.54054],[2672.3,0.02],[2671.6,3.80804316]],[[2673.2,4.56423],[2673.4,3.74061],[2673.6,1.61468319],[2673.7,3.74013],[2674.1,3.73961]]]
["bitfinex","ETHUSD",1729555609494,[[2673.1,0.07627206],[2673.0,1.61468319],[2672.8,3.74137],[2672.7,4.54054],[2672.5,3.0]],[[2673.2,0.8234],[2673.3,3.74071],[2673.4,3.74061],[2673.6,1.61468319],[2673.7,3.74013]]]
["bitfinex","ETHUSD",1729555609730,[[2673.1,0.07627206],[2673.0,1.61468319],[2672.7,4.54054],[2672.5,3.0],[2604.7,3.0]],[[2673.2,0.8234],[2673.3,3.74071],[2673.4,3.74061],[2673.6,1.61468319],[2673.7,3.74013]]]
["bitfinex","ETHUSD",1729555609932,[[2673.1,0.07627206],[2673.0,1.61468319],[2672.5,3.0],[2604.7,3.0]],[[2673.6,1.61468319]]]
["bitfinex","ETHUSD",1729555609933,[[2673.1,2.49005525],[2673.0,3.74104],[2672.8,1.61468319],[2672.5,3.74177],[2672.4,3.0]],[[2673.6,3.74037],[2673.9,0.8234],[2674.2,3.01],[2674.3,0.01],[2674.4,6.08771301]]]
["bitfinex","ETHUSD",1729555610132,[[2673.4,1.61468319],[2673.2,0.62310953],[2673.1,0.87537206],[2673.0,3.74104],[2672.8,1.61468319]],[[2673.6,3.74037],[2673.9,0.8234],[2674.2,3.01],[2674.3,0.01],[2674.4,6.08771301]]]
["bitfinex","ETHUSD",1729555610133,[[2673.4,1.61468319],[2673.2,0.62310953],[2673.1,0.87537206],[2673.0,3.741],[2672.8,1.61468319]],[[2673.5,0.34969598],[2673.6,3.74037],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555610424,[[2673.4,1.61468319],[2673.1,4.54006],[2673.0,3.741],[2672.8,1.61468319],[2672.7,3.0]],[[2673.6,3.74037],[2673.8,3.74007],[2673.9,0.8234],[2674.1,3.73967],[2674.2,3.0]]]
["bitfinex","ETHUSD",1729555610628,[[2673.4,1.69095525],[2673.1,4.54006],[2673.0,3.741],[2672.8,1.61468319],[2672.7,3.0]],[[2673.6,3.74037],[2673.8,3.74007],[2673.9,0.8234],[2674.1,3.73967],[2674.2,3.0]]]
["bitfinex","ETHUSD",1729555610629,[[2673.4,1.69095525],[2673.1,4.54006],[2673.0,3.741],[2672.8,1.61468319],[2672.7,3.0]],[[2673.6,3.74037],[2673.8,3.74007],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555610830,[[2673.4,1.69095525],[2673.1,4.54006],[2672.8,5.35597319],[2672.7,3.0],[2670.7,6.32709131]],[[2673.6,3.74037],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967],[2681.8,10.96820588]]]
["bitfinex","ETHUSD",1729555611131,[[2673.4,0.07627206],[2673.3,1.61468319],[2673.1,4.54006],[2672.8,5.35597319],[2672.7,3.0]],[[2673.6,3.74037],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555611335,[[2673.4,1.69095525],[2673.1,4.54006],[2672.8,1.61468319],[2672.7,3.0],[2666.2,7.51929178]],[[2673.6,3.74037],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555611507,[[2673.4,1.69095525],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319],[2672.7,3.0]],[[2673.6,3.74037],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555611715,[[2673.4,0.07627206],[2673.3,1.61468319],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319]],[[2673.6,3.74037],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555611909,[[2673.4,0.07627206],[2673.3,1.61468319],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319]],[[2673.6,3.74037],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967],[2675.3,7.60911148]]]
["bitfinex","ETHUSD",1729555612117,[[2673.4,1.69095525],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319],[2669.9,5.81399694]],[[2673.6,3.74037],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967],[2675.3,7.60911148]]]
["bitfinex","ETHUSD",1729555612118,[[2673.4,1.69095525],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319],[2669.9,5.81399694]],[[2673.6,7.48072],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967],[2675.3,7.60911148]]]
["bitfinex","ETHUSD",1729555612429,[[2673.4,1.69095525],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319],[2669.9,5.81399694]],[[2673.6,3.74035],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967],[2675.3,7.60911148]]]
["bitfinex","ETHUSD",1729555612629,[[2673.4,1.69095525],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319],[2670.0,5.81399694]],[[2673.6,3.74035],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555612938,[[2673.4,0.07627206],[2673.3,1.61468319],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319]],[[2673.6,3.74035],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555614799,[[2673.4,1.69095525],[2673.1,4.54006],[2672.9,3.74116],[2672.8,1.61468319],[2672.0,3.90784573]],[[2673.6,3.74035],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555615125,[[2673.5,1.61468319],[2673.4,0.07627206],[2673.1,4.61480007],[2672.8,1.61468319],[2672.0,3.90784573]],[[2673.6,3.74035],[2673.8,3.74009],[2673.9,0.8234],[2674.1,3.73967],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555615450,[[2673.4,1.61468319],[2673.1,4.53999],[2672.9,3.81598917],[2672.8,1.61468319],[2672.0,3.90784573]],[[2673.6,4.09023201],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555615596,[[2673.1,4.53999],[2672.9,3.81598917],[2672.8,1.61468319],[2672.0,3.90784573]],[[2673.6,4.09023201],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555615597,[[2673.5,1.69095525],[2673.1,4.61480006],[2672.9,3.74118],[2672.8,1.61468319],[2672.0,3.90784573]],[[2673.6,3.74035],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555615801,[[2673.5,1.69095525],[2673.1,4.61480006],[2672.9,3.74118],[2672.8,1.61468319],[2672.0,3.90784573]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555616038,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.1,4.61480006],[2672.9,3.74118],[2672.8,1.61468319]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555616203,[[2673.5,1.69095525],[2673.1,4.53999],[2673.0,0.07481003],[2672.9,3.7412],[2672.8,1.61468319]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555616543,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.2,0.0748092],[2673.1,4.53999],[2672.9,3.7412]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555616723,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.1,4.53999],[2673.0,0.07481004],[2670.7,6.32709131]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555616925,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.1,4.53999],[2672.9,3.81596004],[2670.7,6.32709131]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555617102,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.1,4.53999],[2673.0,0.07481004],[2672.9,3.74115]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555617614,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.1,4.53999],[2672.9,3.74115],[2666.8,9.6899949]],[[2673.6,4.0902307],[2673.8,3.74009],[2673.9,0.8234],[2674.1,5.35435319],[2674.4,3.74925]]]
["bitfinex","ETHUSD",1729555617815,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.1,4.53999],[2672.9,3.74115],[2666.8,9.6899949]],[[2673.6,4.0902307],[2673.7,3.74014],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,5.35435319]]]
["bitfinex","ETHUSD",1729555617816,[[2673.5,0.07627206],[2673.4,1.61468319],[2673.1,4.53999],[2672.9,3.74115],[2666.8,9.6899949]],[[2673.6,4.0902307],[2673.7,3.74014],[2673.9,0.8234],[2674.0,1.61468319],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1729555618014,[[2673.5,0.07627206],[2673.3,1.61468319],[2673.1,0.7991],[2673.0,3.74108],[2672.9,3.74115]],[[2673.6,4.0902307],[2673.7,3.74014],[2673.9,2.43808319],[2674.0,3.73973],[2676.6,1.91026712]]]
["bitfinex","ETHUSD",1729555618225,[[2673.3,1.61468319],[2673.1,0.7991],[2673.0,3.74108],[2672.9,3.74115],[2605.3,3.0]],[[2673.6,4.0902307],[2673.7,3.74014],[2673.9,2.43808319],[2674.0,3.73973],[2674.5,5.35069795]]]
["bitfinex","ETHUSD",1729555618440,[[2673.4,0.07627206],[2673.3,1.61468319],[2673.1,0.7991],[2673.0,3.74108],[2672.9,3.74115]],[[2673.6,3.74035],[2673.7,3.74014],[2673.9,2.43808319],[2674.0,3.73973],[2674.5,5.35081739]]]
["bitfinex","ETHUSD",1729555618951,[[2673.4,0.07627206],[2673.2,1.61468319],[2673.1,0.7991],[2673.0,3.0],[2672.9,7.48233]],[[2673.6,3.74035],[2673.9,2.43808319],[2674.5,5.35081739]]]
["bitfinex","ETHUSD",1729555618952,[[2673.4,0.07627206],[2673.2,1.61468319],[2673.1,0.7991],[2673.0,3.0],[2672.9,7.48233]],[[2673.5,4.55081],[2673.6,3.74035],[2673.8,1.61468319],[2673.9,3.73989],[2674.2,3.73946]]]
["bitfinex","ETHUSD",1729555619137,[[2673.4,0.07627206],[2673.2,1.61468319],[2673.1,0.7991],[2673.0,6.74104],[2672.9,3.74115]],[[2673.5,4.90075681],[2673.6,3.74035],[2673.9,5.35457319],[2674.7,7.87521536],[2676.6,1.91026712]]]
["bitfinex","ETHUSD",1729555619349,[[2673.2,1.61468319],[2673.1,0.7991],[2673.0,6.74104],[2672.9,3.74115],[2672.2,3.74222]],[[2673.5,4.90075681],[2673.6,3.74035],[2673.9,5.35457319],[2674.7,7.87521536],[2676.6,1.91026712]]]
["bitfinex","ETHUSD",1729555619519,[[2673.4,0.07627206],[2673.2,1.61468319],[2673.1,0.7991],[2673.0,6.74104],[2672.9,3.74115]],[[2673.5,4.55081],[2673.6,3.74035],[2673.9,5.35457319],[2674.7,7.87521536],[2676.6,1.91026712]]]
["bitfinex","ETHUSD",1729555619726,[[2673.2,1.61468319],[2673.1,0.7991],[2673.0,6.74104],[2672.9,3.74115],[2604.8,0.1183503]],[[2673.5,4.90079031],[2673.6,3.74035],[2673.9,5.35457319],[2674.7,7.87521536],[2676.6,1.91026712]]]
["bitfinex","ETHUSD",1729555619946,[[2673.4,0.07627206],[2673.2,1.61468319],[2673.1,0.7991],[2673.0,6.74104],[2672.9,3.74115]],[[2673.5,4.55081],[2673.6,3.74035],[2673.9,5.35457319],[2674.7,7.87521536],[2676.6,1.91026712]]]
["bitfinex","ETHUSD",1729555620127,[[2673.3,1.61468319],[2673.1,0.7991],[2673.0,6.74104],[2672.9,3.74115],[2604.7,3.0]],[[2673.5,1.16038021],[2673.6,3.74035],[2673.8,3.74008],[2674.0,1.61468319],[2674.1,3.73962]]]
["bitfinex","ETHUSD",1729555620327,[[2673.4,0.07627206],[2673.2,1.61468319],[2673.1,0.7991],[2673.0,3.0],[2672.9,3.74115]],[[2673.5,4.55081],[2673.6,3.74035],[2673.9,1.61468319],[2674.0,3.73981],[2674.1,3.73962]]]
["bitfinex","ETHUSD",1729555620526,[[2673.4,0.07627206],[2673.2,1.61468319],[2673.1,0.7991],[2673.0,3.0],[2672.9,7.48232]],[[2673.5,4.90081541],[2673.6,3.74035],[2673.9,1.61468319],[2674.0,3.73981],[2674.6,11.15891]]]
["bitfinex","ETHUSD",1729555620727,[[2672.9,1.61468319],[2672.8,3.0],[2672.7,3.74142],[2672.6,0.8221],[2672.3,0.02]],[[2673.5,2.02452195],[2673.6,1.61468319],[2674.0,3.73981],[2674.3,2.36081739],[2674.4,5.36393319]]]
["bitfinex","ETHUSD",1729555620949,[[2672.9,1.61468319],[2672.7,3.74152],[2672.6,3.8221],[2672.4,0.01],[2672.2,3.74221]],[[2673.6,1.61468319],[2674.0,3.73981],[2674.4,5.36393319]]]
["bitfinex","ETHUSD",1729555620950,[[2672.9,1.61468319],[2672.7,3.74152],[2672.6,3.8221],[2672.4,0.01],[2672.2,3.74221]],[[2673.3,4.55109],[2673.4,0.35000541],[2673.6,1.61468319],[2674.0,3.73981],[2674.1,0.01]]]
["bitfinex","ETHUSD",1729555621153,[[2673.1,1.61468319],[2672.8,3.0],[2672.7,7.5577415],[2672.6,0.8221],[2672.4,0.01]],[[2673.3,8.29188],[2673.8,5.35472319],[2674.0,3.73981],[2674.1,0.01],[2674.9,23.83012064]]]
["bitfinex","ETHUSD",1729555621468,[[2673.1,1.61468319],[2672.8,6.74129],[2672.7,3.7414],[2672.6,0.8221],[2672.4,3.75192]],[[2673.3,4.55109],[2673.5,3.7405],[2673.8,3.74004],[2674.0,3.73981],[2674.1,2.36081739]]]
["bitfinex","ETHUSD",1729555621625,[[2673.1,1.61468319],[2672.9,3.74125],[2672.8,3.0],[2672.7,3.7414],[2672.6,0.8221]],[[2673.2,0.34999131],[2673.3,4.55109],[2673.5,3.7405],[2673.8,5.35472319],[2674.0,3.73981]]]
["bitfinex","ETHUSD",1729555622136,[[2673.1,1.61468319],[2672.9,3.74125],[2672.8,3.0],[2672.7,3.7414],[2672.6,0.8221]],[[2673.2,0.35000362],[2673.3,4.55109],[2673.5,3.7405],[2673.8,5.35472319],[2674.0,3.73981]]]
["bitfinex","ETHUSD",1729555622340,[[2673.1,1.61468319],[2672.9,3.74125],[2672.8,3.0],[2672.7,3.7414]],[[2673.2,0.35000362],[2673.3,4.55109],[2673.5,3.7405],[2673.8,5.35472319],[2674.0,3.73981]]]
["bitfinex","ETHUSD",1729555622341,[[2673.1,1.61468319],[2672.9,3.74125],[2672.8,3.0],[2672.7,3.7414],[2668.7,7.87795856]],[[2673.2,0.35000362],[2673.3,3.74069],[2673.5,3.7405],[2673.8,5.35472319],[2674.0,3.73981]]]
["bitfinex","ETHUSD",1729555622539,[[2673.1,1.61468319],[2672.9,4.51515],[2672.8,3.0],[2672.7,3.7414],[2668.7,7.87795856]],[[2673.2,0.35000886],[2673.3,3.74069],[2673.4,0.779],[2673.5,3.7405],[2673.8,5.35472319]]]
["bitfinex","ETHUSD",1729555622714,[[2673.1,1.61468319],[2672.9,4.51515],[2672.8,3.0],[2672.7,3.7414],[2668.7,7.87795856]],[[2673.2,0.35000815],[2673.3,3.74069],[2673.4,0.779],[2673.5,3.7405],[2673.8,5.35472319]]]
["bitfinex","ETHUSD",1729555623053,[[2673.1,1.61468319],[2672.9,4.51515],[2672.8,3.0],[2672.7,3.7414],[2669.8,5.81399694]],[[2673.3,3.74069],[2673.4,0.779],[2673.5,3.7405],[2673.8,5.35472319],[2674.1,0.01]]]
["bitfinex","ETHUSD",1729555623212,[[2673.1,1.61468319],[2672.9,4.51515],[2672.8,3.0],[2672.7,3.7414],[2670.6,5.1599485]],[[2673.3,3.74069],[2673.4,0.779],[2673.5,3.7405],[2673.8,5.35472319],[2674.1,0.01]]]
["bitfinex","ETHUSD",1729555623630,[[2673.1,1.61468319],[2672.9,4.51515],[2672.8,3.0],[2672.7,3.7414],[2670.6,5.1599485]],[[2673.3,3.74069],[2673.4,0.779],[2673.5,3.7405],[2673.7,1.61468319],[2673.8,3.74004]]]
["bitfinex","ETHUSD",1729555623823,[[2673.1,1.61468319],[2672.9,0.7739],[2672.8,3.0],[2672.7,3.7414],[2672.5,3.74171]],[[2673.3,3.74069],[2673.4,0.779],[2673.7,5.35484319],[2860.5,0.10865719],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1729555624061,[[2673.0,1.61468319],[2672.8,3.0],[2672.7,3.7414],[2672.5,3.74171],[2672.1,3.75231]],[[2673.3,3.74069],[2673.4,0.779],[2673.6,1.61468319],[2673.7,3.74016],[2674.8,1.04990926]]]
["bitfinex","ETHUSD",1729555624263,[[2673.0,1.61468319],[2672.7,4.5153],[2672.5,3.0],[2672.1,3.75231],[2661.0,7.70845535]],[[2673.2,0.35000133],[2673.3,3.74069],[2673.4,0.779],[2673.6,1.61468319],[2673.7,3.74016]]]
["bitfinex","ETHUSD",1729555624459,[[2673.0,1.61468319],[2672.8,3.74139],[2672.7,4.5153],[2672.5,3.0],[2672.1,3.75231]],[[2673.2,3.74083],[2673.4,0.779],[2673.5,3.74052],[2673.7,5.35484319],[2676.4,9.8594459]]]
["bitfinex","ETHUSD",1729555624759,[[2673.0,1.61468319],[2672.8,3.74139],[2672.7,4.5153],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,3.74083],[2673.4,0.779],[2673.5,3.74052],[2673.7,5.35484319],[2674.1,0.01]]]
["bitfinex","ETHUSD",1729555624954,[[2673.0,1.61468319],[2672.8,3.74139],[2672.7,0.7739],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,3.74083],[2673.4,0.779],[2673.7,5.35484319],[2674.1,0.01],[2678.7,6.7315]]]
["bitfinex","ETHUSD",1729555625159,[[2672.7,4.51543],[2672.5,6.7417],[2672.2,3.74221],[2672.1,0.02],[2671.8,4.30526765]],[[2673.2,3.74083],[2673.4,4.51956],[2673.6,1.61468319],[2673.7,3.74016],[2674.1,2.36081739]]]
["bitfinex","ETHUSD",1729555625364,[[2672.8,1.61468319],[2672.7,4.899613],[2672.6,3.74161],[2672.5,6.7417],[2672.2,3.74221]],[[2673.2,3.74083],[2673.4,0.779],[2673.5,1.61468319],[2673.6,3.74034],[2674.0,3.74981]]]
["bitfinex","ETHUSD",1729555625695,[[2673.1,1.61468319],[2672.8,3.74139],[2672.7,5.71587406],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,3.74083],[2673.4,4.51966],[2673.8,5.35474319],[2674.0,3.74981],[2674.8,1.04995524]]]
["bitfinex","ETHUSD",1729555625899,[[2673.1,1.61468319],[2672.8,3.74139],[2672.7,5.641053],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,3.74083],[2673.4,4.51966],[2673.8,5.35474319],[2674.0,3.74981],[2674.8,1.04995524]]]
["bitfinex","ETHUSD",1729555626051,[[2673.1,1.61468319],[2672.8,3.74139],[2672.7,5.641053],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,4.09081665],[2673.4,4.51966],[2673.8,5.35474319],[2674.0,3.74981],[2678.8,4.9748]]]
["bitfinex","ETHUSD",1729555626251,[[2673.1,1.61468319],[2672.8,3.74139],[2672.7,5.641053],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,4.09081665],[2673.4,4.51966],[2673.8,5.35474319],[2674.0,11.16981],[2674.1,22.31980655]]]
["bitfinex","ETHUSD",1729555626468,[[2673.1,1.61468319],[2672.8,5.43089383],[2672.7,5.641053],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,0.34996898],[2673.4,8.26032],[2673.8,3.74006],[2673.9,1.61468319],[2674.0,11.15981]]]
["bitfinex","ETHUSD",1729555626690,[[2673.1,1.61468319],[2672.8,5.43089383],[2672.7,5.641053],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,0.34996898],[2673.4,8.26032],[2673.8,5.35474319],[2674.0,11.15981],[2674.1,22.32006269]]]
["bitfinex","ETHUSD",1729555626891,[[2673.1,1.61468319],[2672.8,5.43089383],[2672.7,5.641053],[2672.5,3.0],[2672.3,3.75206]],[[2673.2,0.34996898],[2673.4,8.26032],[2673.8,3.74006],[2673.9,1.61468319],[2674.0,11.15981]]]
["bitfinex","ETHUSD",1729555627074,[[2673.1,1.61468319],[2672.9,3.74121],[2672.8,5.43089383],[2672.7,1.899613],[2672.5,3.0]],[[2673.2,0.34996898],[2673.4,4.51963],[2673.8,5.35474319],[2674.0,7.42],[2674.2,6.7395]]]
["bitfinex","ETHUSD",1729555627394,[[2673.1,1.61468319],[2672.9,3.74121],[2672.8,1.61468319],[2672.7,1.899613],[2672.5,3.0]],[[2673.4,4.51963],[2673.8,5.35474319],[2674.0,7.42],[2674.1,19.96898916],[2674.2,9.09057353]]]
["bitfinex","ETHUSD",1729555627582,[[2673.2,1.61468319],[2672.9,3.74121],[2672.8,1.68950111],[2672.7,1.899613],[2672.5,3.0]],[[2673.3,0.34993134],[2673.4,4.51963],[2673.8,5.35474319],[2674.0,7.42],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555627766,[[2673.2,1.61468319],[2672.9,3.74121],[2672.8,1.68950111],[2672.7,5.641143],[2672.5,3.0]],[[2673.3,0.34993134],[2673.4,8.26026],[2673.8,5.35474319],[2674.0,7.42],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555627966,[[2673.2,1.61468319],[2672.9,3.74121],[2672.8,1.68950111],[2672.7,5.641143],[2672.5,3.0]],[[2673.4,8.26026],[2673.8,5.35474319],[2674.0,7.42],[2674.1,19.96898916],[2674.7,1.39376507]]]
["bitfinex","ETHUSD",1729555628156,[[2673.2,1.61468319],[2672.9,3.74121],[2672.8,1.68950111],[2672.7,5.641143],[2672.5,3.0]],[[2673.4,8.26026],[2673.8,5.35474319],[2674.0,7.42],[2674.1,19.96898916],[2674.2,6.7395]]]
["bitfinex","ETHUSD",1729555628496,[[2673.2,1.61468319],[2672.9,3.74121],[2672.8,1.68950111],[2672.7,5.641143],[2672.5,3.0]],[[2673.4,8.26026],[2673.8,5.35474319],[2673.9,0.0232],[2674.0,7.42],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555628697,[[2673.3,1.61468319],[2673.1,0.7902],[2673.0,0.07481747],[2672.9,3.74116],[2672.8,1.61468319]],[[2673.4,3.74063],[2673.6,4.54057],[2673.9,0.0232],[2674.0,11.15976],[2674.1,19.95898916]]]
["bitfinex","ETHUSD",1729555628863,[[2673.1,0.7902],[2673.0,0.07481747],[2672.9,3.74116],[2672.8,1.61468319]],[[2673.4,3.74063],[2673.6,4.54057],[2673.9,0.0232],[2674.0,11.15976],[2674.1,19.95898916]]]
["bitfinex","ETHUSD",1729555628864,[[2673.2,1.61468319],[2672.9,0.7902],[2672.8,5.35595319],[2672.7,4.867153],[2672.5,3.01]],[[2673.4,0.3499214],[2673.5,3.74042],[2673.6,0.8002],[2673.8,1.61468319],[2673.9,0.0232]]]
["bitfinex","ETHUSD",1729555629068,[[2673.1,1.61468319],[2672.9,0.7902],[2672.8,3.74127],[2672.7,4.867153],[2672.5,3.0]],[[2673.3,3.74079],[2673.5,3.74051],[2673.6,0.8002],[2673.8,5.35469319],[2673.9,0.0232]]]
["bitfinex","ETHUSD",1729555629791,[[2673.2,1.61468319],[2673.0,0.07481548],[2672.9,0.7902],[2672.8,1.61468319],[2672.7,4.867153]],[[2673.3,3.74079],[2673.5,3.74051],[2673.6,0.8002],[2673.8,3.74001],[2673.9,1.63788319]]]
["bitfinex","ETHUSD",1729555630101,[[2673.2,1.61468319],[2672.9,4.60625548],[2672.8,1.61468319],[2672.7,4.867153],[2672.4,3.74193]],[[2673.4,3.74056],[2673.5,3.74051],[2673.6,0.8002],[2673.8,3.74001],[2673.9,1.63788319]]]
["bitfinex","ETHUSD",1729555631494,[[2673.3,1.61468319],[2672.9,8.34737548],[2672.8,1.61468319],[2672.7,1.125713],[2672.4,3.74193]],[[2673.4,3.74056],[2673.6,4.54048],[2673.9,0.0232],[2674.0,12.77446319],[2674.3,2.35067464]]]
["bitfinex","ETHUSD",1729555631665,[[2673.3,1.61468319],[2673.0,0.07481171],[2672.9,4.53132],[2672.8,1.61468319],[2672.7,1.125713]],[[2673.6,4.54048],[2673.9,0.0232],[2674.0,12.77446319],[2674.2,3.0],[2674.3,2.35067464]]]
["bitfinex","ETHUSD",1729555631865,[[2673.2,1.61468319],[2673.0,3.7411],[2672.9,0.7902],[2672.8,1.61468319],[2672.7,4.867143]],[[2673.5,3.74042],[2673.6,4.54048],[2673.9,0.0232],[2674.0,12.77446319],[2674.2,3.0]]]
["bitfinex","ETHUSD",1729555631866,[[2673.2,1.61468319],[2673.0,3.7411],[2672.9,0.7902],[2672.8,1.61468319],[2672.7,4.867143]],[[2673.5,3.74042],[2673.6,4.54048],[2673.9,1.63788319],[2674.0,11.15978],[2674.2,3.0]]]
["bitfinex","ETHUSD",1729555632291,[[2673.3,1.61468319],[2673.0,3.7411],[2672.9,0.7902],[2672.8,1.61468319],[2672.7,4.867143]],[[2673.5,3.74042],[2673.6,4.54048],[2673.9,1.63788319],[2674.0,11.15978],[2674.2,3.0]]]
["bitfinex","ETHUSD",1729555635298,[[2673.3,1.61468319],[2673.0,3.7411],[2672.9,0.7902],[2672.8,1.61468319],[2672.7,4.867143]],[[2673.5,3.74042],[2673.6,4.54048],[2673.9,0.0232],[2674.0,12.77446319],[2674.2,3.0]]]
["bitfinex","ETHUSD",1729555635500,[[2673.3,1.61468319],[2673.0,3.7411],[2672.9,0.7902],[2672.8,1.61468319],[2672.7,4.867143]],[[2673.4,0.34982473],[2673.5,3.74042],[2673.6,4.54048],[2673.9,0.0232],[2674.0,12.77446319]]]
["bitfinex","ETHUSD",1729555635807,[[2673.3,1.61468319],[2673.2,0.8223],[2673.0,3.7411],[2672.8,5.35606319],[2672.7,1.125713]],[[2673.4,0.34982474],[2673.5,3.74042],[2673.6,4.54048],[2673.9,0.0232],[2674.0,12.77446319]]]
["bitfinex","ETHUSD",1729555636702,[[2673.3,1.61468319],[2673.2,0.8223],[2673.0,3.7411],[2672.8,5.35606319],[2672.7,1.125713]],[[2673.4,0.34987122],[2673.5,3.74042],[2673.6,4.54048],[2673.9,1.63788319],[2674.0,11.15978]]]
["bitfinex","ETHUSD",1729555637208,[[2673.3,1.61468319],[2673.2,0.8223],[2673.0,3.7411],[2672.8,5.35606319],[2672.7,1.125713]],[[2673.4,0.34987122],[2673.6,4.54048],[2673.9,1.63788319],[2674.0,11.15978],[2674.7,1.39376507]]]
["bitfinex","ETHUSD",1729555637520,[[2673.3,1.61468319],[2673.2,0.8223],[2672.8,9.09744319],[2672.7,1.125713],[2604.4,2.0]],[[2673.4,4.09042122],[2673.6,4.54048],[2673.9,5.37776319],[2674.0,11.15978],[2674.1,19.95898916]]]
["bitfinex","ETHUSD",1729555637669,[[2673.3,1.61468319],[2673.2,0.8223],[2672.9,3.74123],[2672.8,5.35606319],[2672.7,1.125713]],[[2673.4,4.09042122],[2673.6,4.54048],[2673.9,5.37776319],[2674.0,11.15978],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555638504,[[2673.3,1.61468319],[2673.2,0.8223],[2672.9,3.74123],[2672.8,5.35606319],[2672.7,1.125713]],[[2673.4,4.09039782],[2673.6,4.54048],[2673.9,5.37776319],[2674.0,11.15978],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555639204,[[2673.2,1.61468319],[2672.9,3.74123],[2672.8,1.61468319],[2672.7,1.125713],[2672.5,3.0]],[[2673.4,4.09039782],[2673.6,0.8002],[2673.9,1.63788319],[2674.0,11.15978],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555639413,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.74123],[2672.8,1.61468319],[2672.7,1.125713]],[[2673.3,3.74069],[2673.4,3.74055],[2673.6,0.8002],[2673.8,3.74004],[2673.9,1.63788319]]]
["bitfinex","ETHUSD",1729555639613,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.74123],[2672.8,1.61468319],[2672.7,1.125713]],[[2673.3,3.74069],[2673.6,0.8002],[2673.8,3.74004],[2673.9,1.63788319],[2852.9,20.50493299]]]
["bitfinex","ETHUSD",1729555639910,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.74123],[2672.8,1.61468319],[2672.7,4.867203]],[[2673.3,3.74069],[2673.6,0.8002],[2673.8,3.74004],[2673.9,1.63788319],[2852.9,20.50493299]]]
["bitfinex","ETHUSD",1729555640096,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.74123],[2672.8,1.61468319],[2672.7,4.867203]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74004],[2673.9,1.63788319]]]
["bitfinex","ETHUSD",1729555640299,[[2673.2,1.61468319],[2673.0,0.7947],[2672.8,5.35606319],[2672.7,4.867203],[2604.3,3.0]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,5.35472319],[2673.9,0.0232]]]
["bitfinex","ETHUSD",1729555640650,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,0.28025077],[2672.8,5.35606319],[2672.7,4.867203]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74004],[2673.9,1.63788319]]]
["bitfinex","ETHUSD",1729555640813,[[2673.0,2.40938319],[2672.9,0.28025077],[2672.8,3.74138],[2672.7,4.867203],[2672.0,1.7794848]],[[2673.3,3.74069],[2673.6,0.8002],[2673.7,1.61468319],[2673.8,3.74004],[2673.9,0.0232]]]
["bitfinex","ETHUSD",1729555640970,[[2673.1,1.61468319],[2673.0,0.7947],[2672.9,0.28025077],[2672.7,4.867203],[2672.5,6.74171]],[[2673.4,3.74057],[2673.6,0.8002],[2673.7,3.74014],[2673.8,1.61468319],[2673.9,0.0232]]]
["bitfinex","ETHUSD",1729555641171,[[2673.2,1.61468319],[2673.0,0.7947],[2672.8,5.63628396],[2672.7,4.867203],[2672.5,3.0]],[[2673.4,3.74057],[2673.6,0.8002],[2673.7,3.74014],[2673.9,1.63788319],[2674.2,3.0]]]
["bitfinex","ETHUSD",1729555641373,[[2673.3,1.61468319],[2673.0,0.7947],[2672.9,4.09629626],[2672.8,1.61468319],[2672.7,4.867203]],[[2673.4,3.74057],[2673.6,4.54055],[2673.9,3.7631],[2674.0,12.77446319],[2674.1,19.95898916]]]
["bitfinex","ETHUSD",1729555641568,[[2673.3,1.61468319],[2673.0,0.7947],[2672.9,3.81604549],[2672.8,1.61468319],[2672.7,4.867203]],[[2673.4,4.09040624],[2673.6,4.54055],[2673.9,3.7631],[2674.0,12.77446319],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555642015,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2672.7,1.125713]],[[2673.4,4.09040624],[2673.6,4.54051],[2673.9,3.7631],[2674.0,9.03468319],[2674.1,19.95898916]]]
["bitfinex","ETHUSD",1729555642171,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2672.7,4.867133]],[[2673.4,3.74057],[2673.6,4.54051],[2673.9,3.7631],[2674.0,9.03468319],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555642368,[[2673.3,0.07435931],[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319]],[[2673.4,3.74057],[2673.5,3.74042],[2673.6,0.8002],[2673.9,3.7631],[2674.0,9.03468319]]]
["bitfinex","ETHUSD",1729555642604,[[2673.3,0.07435931],[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319]],[[2673.4,4.09041998],[2673.5,3.74042],[2673.6,0.8002],[2673.9,3.7631],[2674.0,9.03468319]]]
["bitfinex","ETHUSD",1729555642605,[[2673.3,0.07435931],[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319]],[[2673.4,4.09041998],[2673.5,3.74042],[2673.6,0.8002],[2673.9,0.0232],[2674.0,9.03468319]]]
["bitfinex","ETHUSD",1729555642810,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2658.8,0.005]],[[2673.3,3.74069],[2673.4,0.34984998],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002]]]
["bitfinex","ETHUSD",1729555643011,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.6,19.24153683]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.2,9.09049269]]]
["bitfinex","ETHUSD",1729555643186,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.6,19.24153683]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.2,6.73944]]]
["bitfinex","ETHUSD",1729555643710,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.6,19.24153683]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.95898916]]]
["bitfinex","ETHUSD",1729555643915,[[2673.2,1.61468319],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.6,19.24153683]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555644429,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.6,19.24153683]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555644835,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.7,4.52199762]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555645132,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.7,4.52199762]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.95898916]]]
["bitfinex","ETHUSD",1729555645434,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81598549],[2672.8,1.61468319],[2670.7,4.52199762]],[[2673.3,3.74069],[2673.5,3.74042],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555646502,[[2673.2,1.6890425],[2673.0,0.7947],[2672.8,5.35606319],[2672.3,3.76207],[2671.6,3.80801436]],[[2673.3,3.74069],[2673.4,3.74056],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555646701,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,0.28028669],[2672.8,3.74138],[2672.3,3.76207]],[[2673.3,3.74069],[2673.4,3.74056],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555646931,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,0.28028496],[2672.8,3.74138],[2672.3,3.76207]],[[2673.3,3.74069],[2673.4,3.74056],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555647102,[[2673.2,1.6890425],[2673.0,0.7947],[2672.8,3.74138],[2672.3,3.76207],[2670.7,4.52199762]],[[2673.3,3.74069],[2673.4,3.74056],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555647299,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,0.3551204],[2672.8,3.74138],[2672.3,3.76207]],[[2673.3,3.74069],[2673.4,3.74056],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555647535,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,0.07481552],[2672.8,3.74138],[2672.3,3.76207]],[[2673.3,3.74069],[2673.4,3.74056],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555648240,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,0.07481552],[2672.8,5.35606319],[2672.3,3.76207]],[[2673.3,4.09060417],[2673.4,3.74056],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555648743,[[2673.2,1.6890425],[2673.0,1.07503262],[2672.9,3.81605552],[2672.8,1.61468319],[2672.4,3.74193]],[[2673.4,3.74055],[2673.6,4.5406],[2673.8,3.74002],[2674.1,19.96898916],[2674.4,15.94925]]]
["bitfinex","ETHUSD",1729555649117,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81605552],[2672.8,1.61468319],[2672.4,3.74193]],[[2673.4,7.4812],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916],[2674.4,15.94925]]]
["bitfinex","ETHUSD",1729555649294,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81605552],[2672.8,1.61468319],[2672.4,3.74193]],[[2673.3,4.0906425],[2673.4,3.74055],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555649500,[[2673.2,1.6890425],[2673.0,1.07506707],[2672.9,3.81605552],[2672.8,1.61468319],[2672.4,3.74193]],[[2673.3,0.3499525],[2673.4,3.74055],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555649714,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81605552],[2672.8,1.61468319],[2672.4,3.74193]],[[2673.4,7.48122],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916],[2674.4,15.94925]]]
["bitfinex","ETHUSD",1729555649929,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81605552],[2672.8,1.61468319],[2672.4,3.74193]],[[2673.3,4.09064105],[2673.4,3.74055],[2673.6,0.8002],[2673.8,3.74002],[2674.1,19.96898916]]]
["bitfinex","ETHUSD",1729555651214,[[2673.2,1.6890425],[2673.0,0.7947],[2672.9,3.81605552],[2672.8,1.61468319],[2672.4,3.74193]],[[2673.3,4.09064105],[2673.4,3.74055],[2673.6,0.8002],[2673.8,3.74002],[2674.1,22.3201649]]]
["bitfinex","ETHUSD",1729555651414,[[2673.2,0.07435931],[2672.9,0.07481552],[2672.6,0.7758],[2670.6,12.2],[2670.1,1.83885062]],[[2673.3,4.91504105],[2673.4,3.74055],[2674.1,22.3201649],[2674.2,3.0],[2674.4,20.30697156]]]
["bitfinex","ETHUSD",1729555651607,[[2672.8,1.8951494],[2672.6,0.7758],[2672.5,6.74171],[2672.3,3.74207],[2672.1,0.01]],[[2673.3,4.91504105],[2673.4,3.74055],[2674.1,22.3201649],[2674.2,3.0],[2674.4,20.30697156]]]
["bitfinex","ETHUSD",1729555651608,[[2672.8,1.8951494],[2672.6,0.7758],[2672.5,6.74171],[2672.3,3.74207],[2672.1,0.01]],[[2673.3,2.03991016],[2673.4,3.74055],[2673.6,5.35502319],[2673.7,3.74015],[2673.8,0.01]]]
["bitfinex","ETHUSD",1729555651813,[[2672.9,0.07194659],[2672.8,1.61468319],[2672.6,0.7758],[2672.5,6.74171],[2672.3,3.74207]],[[2673.0,3.74118],[2673.2,0.34995105],[2673.3,0.8244],[2673.4,3.74055],[2673.6,1.61468319]]]
["bitfinex","ETHUSD",1729555652028,[[2672.9,1.68662978],[2672.6,0.7758],[2672.5,6.74171],[2672.3,3.74207],[2671.3,4.32932046]],[[2673.0,4.09123084],[2673.2,3.74093],[2673.3,0.8244],[2673.4,3.74055],[2673.6,1.61468319]]]
["bitfinex","ETHUSD",1729555652201,[[2672.9,1.68662978],[2672.7,3.28056919],[2672.6,0.7758],[2672.5,6.74171],[2672.3,3.74207]],[[2673.0,4.09123084],[2673.2,3.74093],[2673.3,0.8244],[2673.4,3.74055],[2673.6,1.61468319]]]
["bitfinex","ETHUSD",1729555652401,[[2672.9,0.07194659],[2672.8,1.61468319],[2672.6,0.7758],[2672.3,3.74207],[2672.1,3.74228]],[[2673.0,4.09123084],[2673.3,0.8244]]]
["bitfinex","ETHUSD",1729555652402,[[2672.9,0.07194659],[2672.8,1.61468319],[2672.6,0.7758],[2672.3,3.74207],[2672.1,3.74228]],[[2673.0,4.09123084],[2673.1,3.74097],[2673.3,4.56513],[2673.5,1.61468319],[2673.9,0.0332]]]
["bitfinex","ETHUSD",1729555652623,[[2672.9,0.07194659],[2672.7,1.61468319],[2672.4,3.7758],[2672.3,3.74207],[2672.1,3.74228]],[[2673.0,4.91563084],[2673.1,3.74097],[2673.3,3.74073],[2673.4,1.61468319],[2673.7,6.09132574]]]
["bitfinex","ETHUSD",1729555653144,[[2672.7,1.61468319],[2672.4,3.7758],[2672.3,3.74207],[2672.1,3.74228],[2669.5,9.75999694]],[[2672.8,3.74139],[2673.0,4.91563084],[2673.3,3.74073],[2673.4,1.61468319],[2673.6,2.35117574]]]
["bitfinex","ETHUSD",1729555653303,[[2672.7,1.61468319],[2672.4,3.7758],[2672.3,3.74207],[2672.1,3.74228],[2669.5,9.75999694]],[[2672.8,4.09144084],[2673.0,4.56558],[2673.3,3.74073],[2673.4,1.61468319],[2673.6,2.35117574]]]
["bitfinex","ETHUSD",1729555653602,[[2672.7,1.61468319],[2672.4,3.7758],[2672.3,3.74207],[2672.1,3.74228],[2669.5,9.75999694]],[[2672.8,4.09144084],[2673.0,4.56558],[2673.3,3.74073],[2673.4,1.61468319],[2673.7,6.09132574]]]
["bitfinex","ETHUSD",1729555653803,[[2672.7,1.61468319],[2672.4,3.7758],[2672.3,3.74207],[2672.1,3.74228],[2669.6,5.81399694]],[[2672.8,4.09144084],[2673.0,4.56558],[2673.3,3.74073],[2673.4,1.61468319],[2673.7,6.09132574]]]
["bitfinex","ETHUSD",1729555654205,[[2672.7,1.61468319],[2672.4,3.7758],[2672.3,7.48409],[2669.5,9.75999694],[2664.6,10.98199422]],[[2672.8,4.09144084],[2673.0,4.56558],[2673.3,3.74073],[2673.4,1.61468319],[2673.7,6.09132574]]]
["bitfinex","ETHUSD",1729555654404,[[2672.7,1.61468319],[2672.4,3.7758],[2672.3,3.74202],[2672.0,1.63468319],[2671.8,0.56258765]],[[2673.0,4.56558],[2673.3,3.74073],[2673.5,1.61468319],[2673.7,6.09132574],[2673.9,0.0332]]]
["bitfinex","ETHUSD",1729555654707,[[2672.9,1.61468319],[2672.4,7.51775],[2672.3,3.74202],[2672.0,1.63468319],[2671.9,3.74263]],[[2673.0,4.56558],[2673.1,3.74099],[2673.3,3.74073],[2673.5,1.61468319],[2673.7,6.0923247]]]
["bitfinex","ETHUSD",1729555654928,[[2672.9,1.61468319],[2672.4,7.51775],[2672.3,3.74202],[2672.0,1.63468319],[2671.9,3.74263]],[[2673.0,4.91559296],[2673.1,3.74099],[2673.3,3.74073],[2673.5,1.61468319],[2673.7,6.0923247]]]
["bitfinex","ETHUSD",1729555655606,[[2672.9,1.61468319],[2672.4,7.51775],[2672.3,3.74202],[2672.0,1.63468319],[2671.9,3.74263]],[[2673.0,4.91559296],[2673.1,3.74099],[2673.3,3.74073],[2673.5,1.61468319],[2673.7,3.74015]]]
["bitfinex","ETHUSD",1729555656602,[[2672.8,1.61468319],[2672.4,7.51775],[2672.3,3.74202],[2672.0,1.63468319],[2671.9,3.74263]],[[2672.9,3.74131],[2673.0,4.91559296],[2673.3,3.74073],[2673.4,1.61468319],[2673.7,3.74015]]]
["bitfinex","ETHUSD",1729555656804,[[2672.8,1.61468319],[2672.4,8.643727],[2672.3,3.74202],[2672.0,1.63468319],[2671.9,3.74263]],[[2672.9,4.09132296],[2673.0,4.56558],[2673.3,3.74073],[2673.4,1.61468319],[2673.7,6.09203115]]]
["bitfinex","ETHUSD",1729555657017,[[2672.7,1.61468319],[2672.4,4.901777],[2672.3,3.74202],[2672.1,3.74228],[2672.0,1.62468319]],[[2672.8,3.74139],[2672.9,4.09132296],[2673.0,0.8244],[2673.3,3.74073],[2673.4,1.61468319]]]
["bitfinex","ETHUSD",1729555657229,[[2672.4,0.7758],[2672.3,3.74202],[2672.1,3.74228],[2672.0,0.01],[2671.7,3.7429]],[[2672.7,3.74153],[2672.9,3.74131],[2673.0,0.8244],[2673.2,3.74086],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555657437,[[2672.6,1.61468319],[2672.4,0.7758],[2672.3,3.74202],[2672.1,3.74228],[2672.0,1.62468319]],[[2672.7,3.74153],[2672.9,3.74131],[2673.0,0.8244],[2673.2,3.74086],[2673.3,1.61468319]]]
["bitfinex","ETHUSD",1729555657612,[[2672.1,0.7758],[2671.9,3.74256],[2671.8,0.56258765],[2671.7,3.7529],[2671.6,0.01]],[[2672.7,3.74153],[2672.8,3.7414],[2673.1,3.74099],[2673.2,1.61468319],[2673.6,1.62468319]]]
["bitfinex","ETHUSD",1729555657811,[[2672.4,1.61468319],[2672.1,4.51816],[2672.0,1.61468319],[2671.9,3.74256],[2671.6,3.75303]],[[2672.7,4.56593],[2673.0,1.61468319],[2673.1,3.74099],[2673.5,0.01],[2673.6,6.97656434]]]
["bitfinex","ETHUSD",1729555658061,[[2671.8,0.7758],[2671.7,3.74284],[2671.4,0.01],[2671.3,0.58586046],[2671.2,3.75359]],[[2672.4,3.74199],[2672.6,1.964507],[2672.7,1.280993],[2672.8,3.74142],[2673.1,3.74099]]]
["bitfinex","ETHUSD",1729555658243,[[2672.2,1.61468319],[2671.8,4.51857],[2671.4,0.01],[2671.3,3.74343],[2671.2,3.75359]],[[2672.3,3.74216],[2672.4,0.8244],[2672.6,3.74178],[2672.7,0.456593],[2672.8,5.35610319]]]
["bitfinex","ETHUSD",1729555658447,[[2671.8,4.51857],[2671.6,3.74298],[2671.3,3.74343],[2671.2,0.02],[2670.8,4.33024736]],[[2672.3,7.48434],[2672.4,0.8244],[2672.7,2.07127619],[2672.8,3.74142],[2673.3,0.01]]]
["bitfinex","ETHUSD",1729555658615,[[2672.2,1.61468319],[2671.8,4.51857],[2671.6,3.74298],[2671.3,3.74343],[2671.2,0.02]],[[2672.3,3.74216],[2672.4,0.8244],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319]]]
["bitfinex","ETHUSD",1729555658949,[[2672.2,1.61468319],[2671.8,4.51851],[2671.3,3.74343],[2671.2,0.02],[2671.0,4.30644765]],[[2672.3,3.74216],[2672.4,0.8244],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319]]]
["bitfinex","ETHUSD",1729555659136,[[2672.2,1.61468319],[2671.8,8.26122],[2671.3,3.74343],[2671.2,1.63468319],[2671.0,4.30644765]],[[2672.3,3.74216],[2672.4,0.8244],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319]]]
["bitfinex","ETHUSD",1729555659462,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,8.26122],[2671.3,3.74343],[2671.2,1.63468319]],[[2672.3,3.74216],[2672.4,0.8244],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555659664,[[2672.2,1.68704247],[2671.9,3.74261],[2671.8,0.7758],[2671.4,3.74332],[2671.2,1.63468319]],[[2672.4,0.8244],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319],[2673.4,6.09245115]]]
["bitfinex","ETHUSD",1729555659820,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74261],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56645],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142],[2673.4,6.09245115]]]
["bitfinex","ETHUSD",1729555660717,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74261],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56645],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142],[2673.4,6.08884804]]]
["bitfinex","ETHUSD",1729555661663,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51855],[2671.7,3.74292],[2663.8,10.98199422]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555661965,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51855],[2671.7,3.74292],[2670.9,0.16478058]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555664165,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51855],[2671.7,3.74292],[2670.9,0.16478058]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319]]]
["bitfinex","ETHUSD",1729555664968,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51855],[2671.7,3.74292],[2670.9,0.16478058]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555666078,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74264],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56635],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142],[2852.9,20.50493299]]]
["bitfinex","ETHUSD",1729555666371,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74264],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56635],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142],[2676.6,5.18387218]]]
["bitfinex","ETHUSD",1729555666527,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74264],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56635],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142],[2673.6,3.96124368]]]
["bitfinex","ETHUSD",1729555666867,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74264],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56635],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142],[2673.5,2.34656049]]]
["bitfinex","ETHUSD",1729555667277,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74264],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56635],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319],[2673.5,2.34656049]]]
["bitfinex","ETHUSD",1729555667571,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.9,3.74264],[2671.8,0.7758],[2671.7,3.74292]],[[2672.4,4.56635],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319],[2673.6,3.96124368]]]
["bitfinex","ETHUSD",1729555668348,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51857],[2671.7,3.74292],[2669.7,4.22334989]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555668674,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51857],[2671.7,3.74292],[2669.7,2.38584433]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555669042,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51857],[2671.7,3.74292],[2669.7,2.38584433]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319]]]
["bitfinex","ETHUSD",1729555669261,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51857],[2671.7,3.74292],[2669.7,2.38584433]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,2.07127619],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1729555669788,[[2672.2,0.07235928],[2672.1,1.61468319],[2671.8,4.51857],[2671.7,3.74292],[2669.7,2.38584433]],[[2672.3,3.74209],[2672.4,0.8244],[2672.5,3.7419],[2672.7,0.456593],[2672.8,5.35610319]]]
["bitfinex","ETHUSD",1729555670281,[[2672.2,0.07235928],[2671.8,0.7758],[2671.7,3.74292],[2671.5,6.74312],[2671.2,3.75357]],[[2672.3,3.74209],[2672.4,4.56635],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555670463,[[2672.2,0.07235928],[2671.9,1.61468319],[2671.8,0.7758],[2671.7,3.74292],[2671.5,6.74312]],[[2672.3,3.74209],[2672.4,4.56635],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555670663,[[2671.9,1.61468319],[2671.8,0.7758],[2671.7,3.74292],[2671.5,6.74312],[2668.7,0.7719623]],[[2672.2,3.74225],[2672.4,4.56635],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555670884,[[2671.9,1.61468319],[2671.8,0.7758],[2671.7,3.74292],[2671.5,6.74312],[2670.4,0.63801823]],[[2672.2,3.74225],[2672.4,4.56635],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555671180,[[2672.0,1.61468319],[2671.8,0.7758],[2671.7,3.74292],[2671.5,6.74312],[2670.4,0.63801823]],[[2672.2,3.74225],[2672.4,0.8244],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555671388,[[2671.8,0.7758],[2671.7,3.74292],[2671.5,6.74312],[2670.4,0.63801823]],[[2672.2,3.74225],[2672.4,0.8244],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555671389,[[2671.9,1.61468319],[2671.8,0.7758],[2671.7,3.74292],[2671.5,6.74312],[2670.4,0.63801823]],[[2672.2,3.74225],[2672.4,4.56644],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555671586,[[2672.0,1.61468319],[2671.8,0.7758],[2671.7,3.74286],[2671.6,0.07485042],[2671.5,3.0]],[[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2674.8,0.39087278],[2677.9,6.79855853]]]
["bitfinex","ETHUSD",1729555671760,[[2672.1,1.61468319],[2671.8,4.51856],[2671.7,3.74286],[2671.6,0.07485042],[2671.5,3.0]],[[2672.3,3.74209],[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2674.8,0.39087278]]]
["bitfinex","ETHUSD",1729555671956,[[2672.1,1.61468319],[2671.8,4.51856],[2671.7,3.74286],[2671.5,3.0],[2671.2,2.11944164]],[[2672.3,3.74209],[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2674.8,0.39087278]]]
["bitfinex","ETHUSD",1729555672681,[[2672.0,1.61468319],[2671.8,0.7758],[2671.7,3.74285],[2671.5,3.0],[2671.2,2.11944164]],[[2672.2,3.74226],[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2674.8,0.39087278]]]
["bitfinex","ETHUSD",1729555672983,[[2672.0,1.61468319],[2671.8,0.7758],[2671.7,7.48571],[2671.5,3.0],[2671.2,2.11944164]],[[2672.2,3.74226],[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2674.8,0.39087278]]]
["bitfinex","ETHUSD",1729555673190,[[2672.1,1.61468319],[2671.8,0.7758],[2671.7,7.48571],[2671.5,3.0],[2671.2,2.11944164]],[[2672.2,3.74226],[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2674.8,0.39087278]]]
["bitfinex","ETHUSD",1729555673389,[[2672.0,1.61468319],[2671.8,1.601951],[2671.7,7.48571],[2671.5,3.0],[2671.2,2.11944164]],[[2672.2,3.74226],[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2673.5,2.3452899]]]
["bitfinex","ETHUSD",1729555673685,[[2672.0,1.61468319],[2671.8,0.7758],[2671.7,7.48571],[2671.5,3.0],[2671.2,2.11944164]],[[2672.2,3.74226],[2672.4,4.56644],[2672.6,1.61468319],[2672.7,4.198143],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729555673886,[[2672.0,1.61468319],[2671.8,0.7758],[2671.7,7.48571],[2671.5,3.0],[2671.2,2.11944164]],[[2672.2,3.74226],[2672.4,4.56644],[2672.7,5.81282619],[2673.0,0.01],[2673.7,3.32227469]]]
["bitfinex","ETHUSD",1729555674383,[[2672.1,0.07341518],[2671.8,1.61468319],[2671.6,3.74307],[2671.5,6.74315],[2671.2,1.62468319]],[[2672.2,3.74226],[2672.3,3.74211],[2672.4,0.8244],[2672.5,1.61468319],[2672.6,3.74173]]]
["bitfinex","ETHUSD",1729555674605,[[2672.1,0.07341518],[2671.6,0.7873],[2671.5,3.74315],[2671.3,3.74341],[2670.9,3.74398]],[[2672.2,4.52236],[2672.3,5.35679319],[2672.5,3.74182],[2672.7,0.456593],[2672.8,4.62468319]]]
["bitfinex","ETHUSD",1729555674809,[[2671.6,1.61468319],[2671.4,0.7873],[2671.3,3.74341],[2671.2,1.61468319],[2671.1,3.0]],[[2672.0,3.74257],[2672.2,2.39478319],[2672.4,3.74197],[2672.7,4.208133],[2672.8,4.62468319]]]
["bitfinex","ETHUSD",1729555675109,[[2671.6,1.61468319],[2671.4,4.53063],[2671.3,3.74339],[2671.2,1.61468319],[2670.7,0.56258765]],[[2671.9,4.52285],[2672.0,3.74257],[2672.2,2.06691919],[2672.4,3.74197],[2672.7,4.208133]]]
["bitfinex","ETHUSD",1729555675401,[[2671.6,1.61468319],[2671.4,4.53063],[2671.2,5.35831319],[2670.7,0.56258765],[2670.5,0.66295455]],[[2671.9,4.52285],[2672.0,3.74257],[2672.2,0.452236],[2672.3,1.61468319],[2672.4,3.74197]]]
["bitfinex","ETHUSD",1729555675891,[[2671.5,1.61468319],[2671.4,0.7873],[2671.3,3.74348],[2671.2,3.74363],[2670.7,0.56258765]],[[2671.8,3.74281],[2671.9,0.7801],[2672.0,3.74261],[2672.1,1.61468319],[2672.2,0.452236]]]
["bitfinex","ETHUSD",1729555676199,[[2671.4,0.7873],[2671.2,3.74363],[2671.0,6.74381],[2670.7,4.30684765],[2670.6,0.01]],[[2671.7,3.74294],[2671.8,3.74281],[2671.9,0.7801],[2672.0,1.61468319],[2672.2,0.452236]]]
["bitfinex","ETHUSD",1729555676200,[[2671.4,0.7873],[2671.2,3.74363],[2671.0,6.74381],[2670.7,4.30684765],[2670.6,0.01]],[[2671.7,3.74294],[2671.8,3.74281],[2671.9,0.7801],[2672.0,1.61468319],[2672.2,4.194476]]]
["bitfinex","ETHUSD",1729555676360,[[2671.2,2.42378319],[2671.1,3.0],[2671.0,3.74381],[2670.8,3.74409],[2670.7,0.56258765]],[[2671.9,2.39478319],[2672.2,4.194476],[2672.4,0.01],[2672.5,0.01],[2672.6,3.74178]]]
["bitfinex","ETHUSD",1729555676561,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,6.74376],[2671.0,3.74381],[2670.7,0.56258765]],[[2671.9,2.39478319],[2672.2,4.194476],[2672.4,0.01],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729555676562,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,6.74376],[2671.0,3.74381],[2670.7,0.56258765]],[[2671.6,3.74315],[2671.7,3.74293],[2671.8,0.23947832],[2671.9,2.39478319],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1729555676801,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,3.0],[2671.0,3.74381],[2670.8,3.74411]],[[2671.8,0.23947832],[2671.9,1.61468319],[2672.1,3.74239],[2672.2,0.462236],[2672.5,3.75193]]]
["bitfinex","ETHUSD",1729555676990,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,3.0],[2671.0,3.74381],[2670.8,3.74411]],[[2671.5,3.74323],[2671.7,4.55001],[2671.8,0.23947832],[2671.9,1.61468319],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1729555677190,[[2671.2,2.42378319],[2671.1,3.0],[2671.0,3.74381],[2670.8,3.74411],[2669.2,2.13693553]],[[2671.5,3.74323],[2671.7,4.55001],[2671.8,0.23947832],[2671.9,1.61468319],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1729555677508,[[2671.2,2.42378319],[2671.1,3.0],[2671.0,3.74381],[2669.2,2.13693553]],[[2671.5,3.74323],[2671.7,4.55001],[2671.8,0.23947832],[2671.9,1.61468319],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1729555677509,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,3.0],[2671.0,7.48763],[2669.2,2.13693553]],[[2671.5,3.74323],[2671.7,4.55001],[2671.8,0.23947832],[2671.9,1.61468319],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1729555677705,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,6.7437],[2671.0,3.74381],[2670.6,3.74443]],[[2671.7,8.29305],[2671.8,0.23947832],[2671.9,1.61468319],[2672.1,3.74239],[2673.1,2.73617155]]]
["bitfinex","ETHUSD",1729555677888,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,6.7437],[2671.0,3.74381],[2670.6,3.74443]],[[2671.7,8.29305],[2671.8,0.23947832],[2672.0,1.61468319],[2672.1,3.74239],[2673.2,2.73617155]]]
["bitfinex","ETHUSD",1729555678289,[[2671.2,0.8091],[2671.1,3.0],[2671.0,3.74381],[2670.8,3.7441],[2670.6,3.74443]],[[2671.5,3.74325],[2671.7,4.55001],[2671.8,1.85416151],[2672.0,3.74254],[2672.4,3.74207]]]
["bitfinex","ETHUSD",1729555678463,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,3.0],[2671.0,3.74381],[2670.6,3.74443]],[[2671.7,8.29302],[2671.8,0.23947832],[2671.9,1.61468319],[2672.0,3.74254],[2672.4,3.74207]]]
["bitfinex","ETHUSD",1729555678659,[[2671.3,1.61468319],[2671.2,0.8091],[2671.1,3.7437],[2671.0,3.74381],[2670.8,3.0]],[[2671.7,8.29302],[2671.8,0.23947832],[2672.0,5.35722319],[2672.3,0.01],[2672.4,3.74207]]]
["bitfinex","ETHUSD",1729555678859,[[2671.2,0.8091],[2671.0,3.74381],[2670.8,3.0]],[[2671.7,8.29302],[2671.8,0.23947832],[2672.0,5.35722319],[2672.3,0.01],[2672.4,3.74207]]]
["bitfinex","ETHUSD",1729555678860,[[2671.2,1.61468319],[2671.0,3.74381],[2670.8,3.8091],[2670.6,3.74443],[2670.4,1.62468319]],[[2671.7,5.40325983],[2671.8,0.23947832],[2671.9,1.61468319],[2672.0,3.74254],[2672.3,0.01]]]
["bitfinex","ETHUSD",1729555679064,[[2671.3,1.61468319],[2671.1,3.74368],[2671.0,3.74381],[2670.8,3.8091],[2670.6,3.75443]],[[2671.7,9.14627983],[2671.8,0.23947832],[2671.9,1.61468319],[2672.2,4.204516],[2672.3,0.01]]]
["bitfinex","ETHUSD",1729555679311,[[2671.3,1.61468319],[2671.1,3.74368],[2671.0,3.74381],[2670.8,3.8091],[2670.6,3.75443]],[[2671.6,3.74309],[2671.7,5.40325983],[2671.8,0.23947832],[2671.9,1.61468319],[2672.2,4.204516]]]
["bitfinex","ETHUSD",1729555680167,[[2671.3,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.6,3.74443],[2670.3,0.50475845]],[[2671.7,5.40325983],[2671.8,0.23947832],[2671.9,1.61468319],[2672.2,0.462236]]]
["bitfinex","ETHUSD",1729555680168,[[2671.3,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.6,3.74443],[2670.3,0.50475845]],[[2671.7,5.40325983],[2671.8,0.23947832],[2671.9,1.61468319],[2672.2,0.462236],[2673.5,3.2242689]]]
["bitfinex","ETHUSD",1729555680387,[[2671.2,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.6,3.74443],[2670.3,0.50475845]],[[2671.5,3.74325],[2671.7,5.40326983],[2671.8,1.85416151],[2672.0,3.74254],[2672.2,0.462236]]]
["bitfinex","ETHUSD",1729555680722,[[2671.2,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.6,3.74443],[2670.5,0.56258765]],[[2671.5,3.74325],[2671.7,5.40325983],[2671.8,1.85416151],[2672.0,3.74254],[2672.2,0.462236]]]
["bitfinex","ETHUSD",1729555681000,[[2671.1,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.6,3.74443],[2670.5,0.56258765]],[[2671.5,3.74325],[2671.7,5.40325983],[2671.8,1.85416151],[2672.0,3.74254],[2672.2,0.462236]]]
["bitfinex","ETHUSD",1729555681001,[[2671.1,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.6,3.74443],[2670.5,0.56258765]],[[2671.5,3.74325],[2671.7,6.21094302],[2671.8,0.23947832],[2672.0,3.74254],[2672.2,0.462236]]]
["bitfinex","ETHUSD",1729555681208,[[2671.1,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.5,0.56258765],[2670.4,5.35937319]],[[2671.5,3.74325],[2671.7,6.21094302],[2671.8,0.23947832],[2672.0,3.74254],[2672.2,0.462236]]]
["bitfinex","ETHUSD",1729555681209,[[2671.1,1.61468319],[2671.0,3.74381],[2670.8,7.55321],[2670.5,0.56258765],[2670.4,5.35937319]],[[2671.4,0.7927],[2671.5,7.48659],[2671.7,2.46793302],[2671.8,0.23947832],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1729555681517,[[2671.0,5.35849319],[2670.8,7.55321],[2670.5,0.56258765],[2670.4,5.35937319],[2656.6,0.6]],[[2671.4,0.7927],[2671.5,7.48659],[2671.7,2.46793302],[2671.8,0.23947832],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1729555681713,[[2671.1,1.61468319],[2671.0,5.03498032],[2670.8,7.55321],[2670.5,4.30714765],[2670.4,1.61468319]],[[2671.4,0.7927],[2671.5,3.74325],[2671.7,6.21095302],[2671.8,0.23947832],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1729555681871,[[2671.2,1.61468319],[2671.0,5.03498032],[2670.8,3.8091],[2670.5,4.30714765],[2670.4,1.61468319]],[[2671.4,0.7927],[2671.5,3.74325],[2671.7,4.59626983],[2671.8,1.85416151],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1729555682206,[[2671.2,1.61468319],[2671.0,5.03498032],[2670.8,7.55325],[2670.5,4.30714765],[2670.4,1.61468319]],[[2671.4,0.7927],[2671.5,3.74325],[2671.7,3.74302],[2671.8,1.85416151],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1729555682785,[[2671.2,1.61468319],[2671.0,5.03498032],[2670.8,7.55321],[2670.5,4.30714765],[2670.4,1.61468319]],[[2671.4,0.7927],[2671.5,3.74325],[2671.7,3.74302],[2671.8,1.85416151],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1729555682994,[[2670.8,7.55321],[2670.3,0.01],[2670.1,4.9039501],[2669.2,0.63828353],[2669.1,15.94653]],[[2671.4,4.53616],[2671.5,3.74325],[2671.7,1.61468319],[2671.8,0.23947832],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1729555683207,[[2671.1,1.61468319],[2670.9,3.74398],[2670.8,7.55321],[2670.4,5.35937319],[2670.3,0.01]],[[2671.4,4.53616],[2671.5,3.74325],[2671.7,1.61468319],[2671.8,0.23947832],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1729555683411,[[2671.2,1.61468319],[2670.8,11.29732],[2670.4,5.35937319],[2670.3,0.01],[2669.0,1.498759]],[[2671.4,4.53616],[2671.5,3.74325],[2671.8,1.85416151],[2671.9,3.74268],[2677.0,5.17030774]]]
["bitfinex","ETHUSD",1729555683609,[[2671.1,1.61468319],[2670.8,11.29732],[2670.4,5.35937319],[2670.3,0.01],[2669.0,1.498759]],[[2671.4,4.53616],[2671.5,3.74325],[2671.8,1.85416151],[2671.9,3.74268],[2672.9,2.33834097]]]
["bitfinex","ETHUSD",1729555683909,[[2671.2,1.61468319],[2670.8,7.55321],[2670.5,3.74459],[2670.4,1.61468319],[2670.3,0.01]],[[2671.4,0.7927],[2671.5,3.74325],[2671.7,3.74302],[2671.8,1.85416151],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1729555684112,[[2671.2,1.61468319],[2671.0,3.74388],[2670.8,7.55321],[2670.5,3.74459],[2670.4,1.61468319]],[[2671.4,0.7927],[2671.5,7.48657],[2671.8,0.23947832],[2671.9,5.35736319],[2677.4,8.7121]]]
["bitfinex","ETHUSD",1729555684311,[[2671.2,1.61468319],[2671.0,3.74388],[2670.8,7.55321],[2670.5,3.74459],[2670.4,1.61468319]],[[2671.4,0.7927],[2671.5,3.74325],[2671.7,3.74301],[2671.8,0.23947832],[2671.9,5.35736319]]]
["bitfinex","ETHUSD",1729555684609,[[2671.2,1.61468319],[2670.8,0.8091],[2670.6,3.74437],[2670.4,1.61468319],[2670.3,3.75482]],[[2671.4,0.7927],[2671.5,3.74325],[2671.8,1.85416151],[2672.2,4.194506],[2850.0,1.80271552]]]
["bitfinex","ETHUSD",1729555684768,[[2670.8,0.8091],[2670.7,6.74424],[2670.6,3.74437],[2670.3,3.74482],[2670.1,0.57258765]],[[2671.4,0.7927],[2671.8,1.85416151],[2672.2,4.194506],[2850.0,1.80271552]]]
["bitfinex","ETHUSD",1729555684769,[[2670.8,0.8091],[2670.7,6.74424],[2670.6,3.74437],[2670.3,3.74482],[2670.1,0.57258765]],[[2671.2,3.74363],[2671.3,3.74361],[2671.4,0.7927],[2671.6,1.61468319],[2671.7,3.74299]]]
["bitfinex","ETHUSD",1729555684966,[[2670.8,2.42378319],[2670.6,3.74437],[2670.4,8.35936319],[2670.1,4.31764765],[2670.0,0.01]],[[2671.1,3.74377],[2671.3,3.7435],[2671.4,2.40738319],[2671.6,3.74312],[2672.8,8.12978934]]]
["bitfinex","ETHUSD",1729555685165,[[2670.8,1.61468319],[2670.6,4.50437],[2670.4,8.35936319],[2670.1,4.31764765],[2670.0,0.01]],[[2671.1,3.74377],[2671.3,3.74359],[2671.4,0.7927],[2671.5,1.61468319],[2671.6,3.74312]]]
["bitfinex","ETHUSD",1729555685366,[[2670.9,1.61468319],[2670.6,4.50437],[2670.4,8.35933319],[2670.1,3.75506],[2670.0,0.01]],[[2671.1,3.74377],[2671.3,3.74359],[2671.4,0.7927],[2671.5,1.61468319],[2671.6,3.74312]]]
["bitfinex","ETHUSD",1729555685612,[[2670.9,1.61468319],[2670.6,4.50437],[2670.4,8.35933319],[2670.1,3.75506],[2670.0,0.01]],[[2671.3,3.74359],[2671.4,0.7927],[2671.5,1.61468319],[2671.6,3.74312]]]
["bitfinex","ETHUSD",1729555685613,[[2670.9,1.61468319],[2670.7,3.74425],[2670.6,4.50437],[2670.4,4.61468319],[2670.2,3.74496]],[[2671.2,3.7437],[2671.3,3.74359],[2671.4,0.7927],[2671.5,1.61468319],[2671.6,3.74312]]]
["bitfinex","ETHUSD",1729555685857,[[2670.9,1.61468319],[2670.7,3.74425],[2670.6,4.50437],[2670.4,4.61468319],[2670.2,3.74496]],[[2671.3,3.74359],[2671.4,0.7927],[2671.5,1.61468319],[2672.7,2.33834097],[2672.8,7.68244]]]
["bitfinex","ETHUSD",1729555686054,[[2670.9,1.61468319],[2670.6,4.50437],[2670.4,4.61468319],[2670.2,3.74496],[2667.8,0.00275333]],[[2671.3,3.74359],[2671.4,0.7927],[2671.5,1.61468319],[2672.7,2.33834097],[2672.8,7.68244]]]
["bitfinex","ETHUSD",1729555686358,[[2670.8,1.61468319],[2670.6,8.24877],[2670.4,4.61468319],[2670.2,3.74496],[2669.9,0.1612713]],[[2671.2,3.74374],[2671.3,4.35868732],[2671.4,0.7927],[2671.5,1.61468319],[2671.7,3.74297]]]
["bitfinex","ETHUSD",1729555686543,[[2670.9,1.61468319],[2670.6,8.24877],[2670.4,4.61468319],[2670.2,3.74496],[2669.9,0.1612713]],[[2671.2,3.74374],[2671.3,4.35868732],[2671.4,0.7927],[2671.5,1.61468319],[2671.7,3.74297]]]
["bitfinex","ETHUSD",1729555686749,[[2670.9,1.68644021],[2670.6,8.24877],[2670.4,4.61468319],[2670.2,3.74496],[2669.9,0.1612713]],[[2671.1,0.7533],[2671.2,3.74374],[2671.3,4.35868732],[2671.5,1.61468319],[2671.7,3.74297]]]
["bitfinex","ETHUSD",1729555687262,[[2670.9,1.68644021],[2670.7,3.74431],[2670.6,4.50437],[2670.4,4.61468319],[2670.2,3.74496]],[[2671.1,0.7533],[2671.2,3.74374],[2671.3,4.35868732],[2671.5,1.61468319],[2671.7,3.74297]]]
["bitfinex","ETHUSD",1729555687555,[[2670.9,0.07175702],[2670.7,1.61468319],[2670.6,0.76],[2670.5,3.7446],[2670.4,3.74469]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,2.22978051],[2671.5,3.74323],[2671.8,0.25947832]]]
["bitfinex","ETHUSD",1729555687923,[[2670.7,1.61468319],[2670.6,0.76],[2670.5,3.7446],[2670.4,3.74469],[2669.7,2.38584433]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,2.22978051],[2671.5,3.74323],[2671.8,0.25947832]]]
["bitfinex","ETHUSD",1729555688130,[[2670.8,0.07175702],[2670.7,1.61468319],[2670.6,0.76],[2670.5,3.7446],[2670.4,3.74469]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,0.61509732],[2671.4,1.61468319],[2671.5,3.74323]]]
["bitfinex","ETHUSD",1729555688326,[[2670.8,1.61468319],[2670.6,0.76],[2670.5,3.7446],[2670.4,5.35937319]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,0.61509732],[2671.4,1.61468319],[2671.5,3.74323]]]
["bitfinex","ETHUSD",1729555688327,[[2670.8,1.61468319],[2670.6,0.76],[2670.5,3.7446],[2670.4,5.35937319],[2669.6,7.36]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,0.61509732],[2671.4,1.61468319],[2671.5,3.74323]]]
["bitfinex","ETHUSD",1729555688536,[[2670.9,0.07175702],[2670.8,1.61468319],[2670.6,0.76],[2670.5,3.7446],[2670.4,5.35937319]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,0.61509732],[2671.4,1.61468319],[2671.5,3.74323]]]
["bitfinex","ETHUSD",1729555688933,[[2670.9,0.07175702],[2670.8,1.61468319],[2670.5,3.7446],[2670.4,5.35937319],[2667.9,1.86643647]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,0.61509732],[2671.4,1.61468319],[2671.5,3.74323]]]
["bitfinex","ETHUSD",1729555689135,[[2670.9,0.07175702],[2670.7,1.61468319],[2670.5,4.549],[2670.4,3.74469],[2669.6,1.78058302]],[[2671.0,3.74391],[2671.1,4.49715],[2671.3,2.22978051],[2671.5,3.74323],[2671.6,0.01]]]
["bitfinex","ETHUSD",1729555689331,[[2670.6,1.61468319],[2670.5,0.8044],[2670.4,3.74469],[2670.2,3.74494],[2669.8,1.0673461]],[[2671.0,4.568016],[2671.1,0.7533],[2671.3,2.22978051],[2671.5,3.74323],[2671.6,0.02]]]
["bitfinex","ETHUSD",1729555689573,[[2670.7,1.61468319],[2670.5,0.8044],[2670.4,3.74469],[2670.2,3.74494],[2669.8,1.0673461]],[[2670.9,3.74415],[2671.0,3.74391],[2671.1,0.7533],[2671.3,2.22978051],[2671.4,3.7434]]]
["bitfinex","ETHUSD",1729555690136,[[2670.8,1.61468319],[2670.5,0.8044],[2670.4,5.35930319],[2670.3,0.07488771],[2669.9,3.74543]],[[2671.0,3.74391],[2671.1,0.7533],[2671.2,3.74372],[2671.3,0.61509732],[2671.4,5.35808319]]]
["bitfinex","ETHUSD",1729555690475,[[2670.9,1.61468319],[2670.7,3.74433],[2670.5,0.07488643],[2670.4,1.61468319],[2670.3,0.56258765]],[[2671.2,3.74372],[2671.3,0.61509732],[2671.4,5.35808319]]]
["bitfinex","ETHUSD",1729555690476,[[2670.9,1.61468319],[2670.7,3.74433],[2670.5,0.07488643],[2670.4,1.61468319],[2670.3,0.56258765]],[[2671.2,3.74372],[2671.3,1.37319732],[2671.4,3.74345],[2671.6,5.36782319],[2671.9,6.74268]]]
["bitfinex","ETHUSD",1729555690787,[[2670.7,3.74433],[2670.5,0.07488643],[2670.4,1.61468319],[2670.3,0.56258765]],[[2671.2,3.74372],[2671.3,1.37319732],[2671.4,3.74345],[2671.6,5.36782319],[2671.9,6.74268]]]
["bitfinex","ETHUSD",1729555690788,[[2671.0,1.61468319],[2670.8,0.8044],[2670.7,3.74433],[2670.6,3.74436],[2670.4,1.61468319]],[[2671.2,7.48746],[2671.3,0.7581],[2671.6,5.36782319],[2671.8,20.20846748],[2671.9,6.74268]]]
["bitfinex","ETHUSD",1729555691074,[[2671.0,1.61468319],[2670.8,0.8044],[2670.4,5.35933319],[2670.0,0.56258765],[2665.9,7.10599626]],[[2671.2,3.74372],[2671.3,0.7581],[2671.6,5.36782319],[2671.8,20.20846748],[2671.9,6.74268]]]
["bitfinex","ETHUSD",1729555691277,[[2670.9,1.61468319],[2670.8,0.8044],[2670.6,3.74444],[2670.4,5.35933319],[2670.0,0.56258765]],[[2671.1,3.74377],[2671.2,3.74372],[2671.3,0.7581],[2671.5,1.61468319],[2671.6,3.75314]]]
["bitfinex","ETHUSD",1729555691840,[[2670.9,1.61468319],[2670.5,3.74461],[2670.4,1.61468319],[2670.0,4.30783765],[2669.9,0.01]],[[2671.0,3.74391],[2671.3,0.7581],[2671.5,5.35793319],[2671.6,0.01],[2673.0,2.72432522]]]
["bitfinex","ETHUSD",1729555692177,[[2670.8,1.61468319],[2670.6,0.8044],[2670.5,3.74461],[2670.4,1.61468319],[2670.0,4.30783765]],[[2671.0,3.74391],[2671.3,0.7581],[2671.5,5.35793319],[2671.6,0.01],[2673.0,2.72432522]]]
["bitfinex","ETHUSD",1729555692374,[[2670.9,1.61468319],[2670.6,4.54885],[2670.5,3.74461],[2670.4,1.61468319],[2670.1,6.74515]],[[2671.0,3.74391],[2671.3,4.50168],[2671.5,5.35793319],[2671.6,0.01],[2673.1,2.72432522]]]
["bitfinex","ETHUSD",1729555692535,[[2670.8,1.61468319],[2670.6,0.8044],[2670.4,5.35931319],[2670.3,3.74479],[2670.1,3.0]],[[2670.9,3.74405],[2671.0,3.74391],[2671.3,0.7581],[2671.5,5.35793319],[2671.6,0.01]]]
["bitfinex","ETHUSD",1729555692940,[[2670.8,1.61468319],[2670.6,0.8044],[2670.4,5.35931319],[2670.3,3.74479],[2670.1,3.0]],[[2671.0,3.74391],[2671.2,3.74373],[2671.3,0.7581],[2671.4,1.61468319],[2671.5,3.74325]]]
["bitfinex","ETHUSD",1729555693189,[[2670.2,4.50853],[2669.6,3.01],[2669.2,3.74631],[2668.3,2.27583704],[2667.8,11.67835333]],[[2670.7,3.74434],[2670.9,4.50476],[2671.0,0.748764],[2671.2,5.35837319],[2671.5,3.75325]]]
["bitfinex","ETHUSD",1729555693353,[[2670.4,1.61468319],[2670.2,3.7636],[2670.1,3.74504],[2669.8,3.75557],[2669.7,0.01]],[[2670.7,3.74434],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74369],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555693551,[[2670.6,1.61468319],[2670.2,3.7636],[2670.1,3.74504],[2669.8,3.75557],[2669.7,0.01]],[[2670.7,3.74434],[2670.9,4.50485],[2671.2,5.35837319],[2671.3,7.42],[2672.7,6.27577113]]]
["bitfinex","ETHUSD",1729555693855,[[2670.6,1.61468319],[2670.2,3.7636],[2670.1,3.74504],[2669.8,3.75557],[2669.7,0.01]],[[2670.7,3.74434],[2670.9,4.50485],[2671.2,3.74369],[2671.3,7.42],[2671.4,1.61468319]]]
["bitfinex","ETHUSD",1729555694059,[[2670.6,1.61468319],[2670.4,5.35941319],[2670.2,0.83849071],[2669.9,3.74543],[2669.8,0.01]],[[2670.9,4.50485],[2671.3,7.42],[2671.4,1.61468319]]]
["bitfinex","ETHUSD",1729555694060,[[2670.6,1.61468319],[2670.4,5.35941319],[2670.2,0.83849071],[2669.9,3.74543],[2669.8,0.01]],[[2670.9,4.50485],[2671.1,3.74383],[2671.3,7.42],[2671.4,5.35810319],[2676.3,63.5625]]]
["bitfinex","ETHUSD",1729555694273,[[2670.8,1.61468319],[2670.4,1.61468319],[2670.3,3.74479],[2670.2,0.7636],[2670.1,3.7451]],[[2670.9,4.50485],[2671.3,7.42],[2671.4,5.35810319],[2676.3,63.5625]]]
["bitfinex","ETHUSD",1729555694274,[[2670.8,1.61468319],[2670.4,1.61468319],[2670.3,3.74479],[2670.2,0.7636],[2670.1,3.7451]],[[2670.9,4.50485],[2671.3,11.16351],[2671.4,1.61468319],[2676.3,63.5625],[2678.2,9.67782872]]]
["bitfinex","ETHUSD",1729555694577,[[2670.7,1.61468319],[2670.3,3.74479],[2670.2,0.7636],[2670.1,3.7451],[2669.8,3.75557]],[[2670.8,3.74433],[2670.9,4.50485],[2671.3,5.35819319],[2671.7,27.37898916],[2675.1,3.8608651]]]
["bitfinex","ETHUSD",1729555694893,[[2670.7,1.61468319],[2670.3,3.74479],[2670.2,0.7636],[2670.1,3.7451],[2669.8,3.75557]],[[2670.8,3.74433],[2670.9,4.50485],[2671.3,3.74351],[2671.4,1.61468319],[2671.7,27.37898916]]]
["bitfinex","ETHUSD",1729555695260,[[2670.7,1.61468319],[2670.3,3.74479],[2670.2,0.7636],[2670.1,3.7451],[2669.8,3.75557]],[[2670.8,3.74433],[2670.9,4.50485],[2671.3,5.35819319],[2671.7,27.37898916],[2675.9,15.2743615]]]
["bitfinex","ETHUSD",1729555695593,[[2670.6,1.61468319],[2670.3,3.74479],[2670.2,0.7636],[2670.1,3.7451],[2669.8,3.75557]],[[2670.8,3.74433],[2670.9,4.50485],[2671.2,1.61468319],[2671.3,3.74351],[2671.7,27.37898916]]]
["bitfinex","ETHUSD",1729555696595,[[2670.2,3.7636],[2670.1,7.49014],[2669.8,3.74557],[2669.5,3.76588],[2668.3,0.39092285]],[[2670.7,3.74435],[2670.9,4.50485],[2671.2,1.61468319],[2671.7,27.37898916]]]
["bitfinex","ETHUSD",1729555696596,[[2670.2,3.7636],[2670.1,7.49014],[2669.8,3.74557],[2669.5,3.76588],[2668.3,0.39092285]],[[2670.7,3.74435],[2670.9,4.50485],[2671.0,1.61468319],[2671.2,3.74365],[2671.7,27.37898916]]]
["bitfinex","ETHUSD",1729555696795,[[2670.4,1.61468319],[2670.2,8.933974],[2670.1,3.74504],[2669.8,3.74557],[2669.6,1.61468319]],[[2670.7,3.74435],[2670.9,4.50485],[2671.2,3.74365]]]
["bitfinex","ETHUSD",1729555696796,[[2670.4,1.61468319],[2670.2,8.933974],[2670.1,3.74504],[2669.8,3.74557],[2669.6,1.61468319]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555696967,[[2670.4,1.61468319],[2670.2,8.933974],[2670.1,3.74504],[2669.8,3.74557],[2669.7,0.01]],[[2670.7,3.74435],[2670.9,4.50485],[2671.0,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555697175,[[2670.4,1.61468319],[2670.2,5.933974],[2670.1,3.74504],[2669.9,3.0],[2669.8,3.74557]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555697687,[[2670.4,1.61468319],[2670.3,3.74488],[2670.2,2.188974],[2670.1,3.74504],[2669.9,3.0]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555697994,[[2670.4,1.61468319],[2670.2,5.933974],[2670.1,3.74504],[2669.9,3.0],[2669.4,1.05504969]],[[2670.7,3.74435],[2670.9,4.50485],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555697995,[[2670.4,1.61468319],[2670.2,5.933974],[2670.1,3.74504],[2669.9,3.0],[2669.4,1.05504969]],[[2670.7,3.74435],[2670.9,4.50485],[2671.0,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555698307,[[2670.5,1.61468319],[2670.3,3.74489],[2670.2,2.188974],[2670.1,3.74504],[2669.9,3.0]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555698476,[[2670.4,1.61468319],[2670.3,3.74489],[2670.2,2.188974],[2670.1,3.74504],[2669.9,3.0]],[[2670.7,3.74435],[2670.9,4.50485],[2671.0,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555698804,[[2670.4,1.61468319],[2670.2,5.934004],[2670.1,3.74504],[2669.9,3.0],[2669.6,1.61468319]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555699300,[[2670.4,1.61468319],[2670.2,5.934004],[2670.1,3.74504],[2669.9,3.0],[2669.7,0.01]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555699695,[[2670.4,1.61468319],[2670.2,5.934004],[2670.1,3.74504],[2669.9,3.0],[2669.5,3.75588]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555699912,[[2670.4,1.61468319],[2670.2,5.934004],[2670.1,3.74504],[2669.9,3.0],[2669.7,0.01]],[[2670.7,3.74435],[2670.9,4.50485],[2671.1,1.61468319],[2671.2,3.74365],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555700267,[[2670.4,1.61468319],[2670.2,2.188974],[2670.1,3.74504],[2669.9,6.74535],[2669.7,0.01]],[[2670.6,3.74448],[2670.7,3.74435],[2670.9,0.7607],[2671.0,1.61468319],[2671.2,3.74365]]]
["bitfinex","ETHUSD",1729555700468,[[2670.4,1.61468319],[2670.2,4.50855],[2670.1,3.74504],[2669.9,3.0],[2669.7,3.75569]],[[2670.7,3.74435],[2670.9,4.50481],[2671.0,1.61468319],[2671.2,3.74365],[2685.1,0.6]]]
["bitfinex","ETHUSD",1729555700669,[[2670.5,1.61468319],[2670.2,4.50855],[2670.1,3.74504],[2669.9,3.0],[2669.7,3.75569]],[[2670.7,3.74435],[2670.9,4.50481],[2671.1,1.61468319],[2671.2,3.74365],[2672.8,2.72389965]]]
["bitfinex","ETHUSD",1729555701000,[[2670.4,1.61468319],[2670.2,4.50855],[2670.1,3.74504],[2669.9,3.0],[2669.7,3.75569]],[[2670.7,3.74435],[2670.9,4.50481],[2671.0,1.61468319],[2671.2,3.74365],[2672.9,2.72389965]]]
["bitfinex","ETHUSD",1729555701205,[[2670.4,1.61468319],[2669.7,3.75569]],[[2672.9,2.72389965]]]
["bitfinex","ETHUSD",1729555701206,[[2670.6,1.61468319],[2670.5,0.7756],[2670.4,5.97162651],[2670.3,3.0],[2669.8,0.01]],[[2671.1,3.74383],[2671.3,8.2409],[2671.4,3.74336],[2671.6,19.96898916],[2671.8,3.98238832]]]
["bitfinex","ETHUSD",1729555701368,[[2670.7,1.61468319],[2670.5,3.7756],[2670.4,3.74462],[2669.8,0.01],[2669.6,3.74582]],[[2671.1,3.74383],[2671.3,8.2409],[2671.4,5.35804319],[2671.6,19.96898916],[2671.8,3.98238832]]]
["bitfinex","ETHUSD",1729555701707,[[2670.5,0.7756],[2670.2,6.74495],[2669.7,3.74566],[2669.6,3.74582],[2669.5,0.02]],[[2671.0,1.61468319],[2671.2,3.74363],[2671.3,7.42],[2671.4,3.74336],[2671.6,19.96898916]]]
["bitfinex","ETHUSD",1729555701864,[[2670.3,1.61468319],[2670.2,0.7756],[2670.1,3.0],[2669.7,3.74566],[2669.5,0.01]],[[2670.9,6.17965319],[2671.2,3.74373],[2671.3,7.43],[2671.4,3.74336],[2671.5,0.01]]]
["bitfinex","ETHUSD",1729555702064,[[2670.4,1.61468319],[2670.2,8.26548],[2669.8,3.01],[2669.7,3.74566],[2669.4,4.30641124]],[[2670.8,3.7443],[2670.9,4.56497],[2671.0,1.61468319],[2671.2,3.74373],[2671.3,7.43]]]
["bitfinex","ETHUSD",1729555702307,[[2670.4,1.61468319],[2670.2,8.26548],[2669.8,3.01],[2669.7,3.74566],[2669.4,4.30641124]],[[2670.8,3.7443],[2670.9,4.56497],[2671.1,1.61468319],[2671.2,3.74373],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555702503,[[2670.5,1.61468319],[2670.2,8.26548],[2669.8,3.0],[2669.7,3.74566],[2669.6,1.61468319]],[[2670.8,3.7443],[2670.9,4.56497],[2671.1,1.61468319],[2671.2,3.74373],[2671.3,7.42]]]
["bitfinex","ETHUSD",1729555702719,[[2670.5,1.61468319],[2670.2,4.52054],[2669.8,3.0],[2669.7,3.74566],[2669.6,1.61468319]],[[2670.8,3.7443],[2670.9,4.56497],[2671.1,1.61468319],[2671.2,3.74373],[2671.3,7.43]]]
["bitfinex","ETHUSD",1729555703006,[[2670.2,0.7756],[2669.5,3.74596],[2669.4,0.01],[2669.2,0.17406564],[2669.1,3.74651]],[[2670.8,3.7443],[2670.9,4.56497],[2671.2,3.74373],[2671.3,7.43]]]
["bitfinex","ETHUSD",1729555703007,[[2670.2,0.7756],[2669.5,3.74596],[2669.4,0.01],[2669.2,0.17406564],[2669.1,3.74651]],[[2670.5,3.7447],[2670.6,1.61468319],[2670.8,0.830927],[2670.9,0.8209],[2671.2,1.61468319]]]
["bitfinex","ETHUSD",1729555703298,[[2669.9,2.39618319],[2669.7,3.74568],[2669.5,3.74592],[2669.3,3.74624],[2669.2,0.01]],[[2670.5,3.7447],[2670.6,1.61468319],[2670.8,0.830927],[2671.2,1.61468319]]]
["bitfinex","ETHUSD",1729555703299,[[2669.9,2.39618319],[2669.7,3.74568],[2669.5,3.74592],[2669.3,3.74624],[2669.2,0.01]],[[2670.3,3.7449],[2670.4,3.74483],[2670.5,0.8062],[2670.6,1.61468319],[2670.8,4.575147]]]
["bitfinex","ETHUSD",1729555703499,[[2669.9,2.39618319],[2669.8,3.74558],[2669.7,3.74568],[2669.3,3.74624],[2669.2,0.01]],[[2670.3,3.7449],[2670.4,3.74483],[2670.5,0.8062],[2670.6,1.61468319],[2670.8,4.575147]]]
["bitfinex","ETHUSD",1729555703664,[[2669.9,2.39618319],[2669.7,7.49134],[2669.3,3.74624],[2669.2,0.01],[2663.2,16.29724235]],[[2670.3,3.7449],[2670.4,3.74483],[2670.5,0.8062],[2670.6,1.61468319],[2670.8,4.575147]]]
["bitfinex","ETHUSD",1729555703864,[[2669.9,0.7815],[2669.7,3.74566],[2669.3,3.74624],[2669.2,0.01],[2667.9,0.39086491]],[[2670.3,3.7449],[2670.4,3.74483],[2670.5,2.42088319],[2670.8,4.575147],[2671.1,0.02]]]
["bitfinex","ETHUSD",1729555704115,[[2669.9,2.39618319],[2669.7,3.74566],[2669.5,3.74597],[2669.3,3.74624],[2669.0,0.01]],[[2670.3,3.7449],[2670.4,3.74483],[2670.5,2.42088319],[2670.8,4.575147],[2671.1,0.02]]]
["bitfinex","ETHUSD",1729555704277,[[2669.7,0.8207],[2669.5,3.74597],[2668.9,0.56029124],[2668.7,0.40221879],[2668.4,3.74754]],[[2670.1,0.7887],[2670.2,1.61468319],[2670.3,4.73603132],[2670.7,0.01],[2670.8,4.575147]]]
["bitfinex","ETHUSD",1729555704479,[[2669.6,1.61468319],[2669.5,4.56667],[2669.3,3.74623],[2669.0,3.74665],[2668.9,0.01]],[[2670.1,4.53397],[2670.2,1.61468319],[2670.3,0.99106132],[2670.5,3.74468],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555704696,[[2669.5,0.8207],[2669.4,3.74615],[2669.2,3.74643],[2668.8,6.61724124],[2668.7,0.02]],[[2669.9,3.74546],[2670.1,6.14865319],[2670.3,0.99106132],[2670.5,3.74468],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555705004,[[2669.6,1.61468319],[2669.5,0.8207],[2669.4,7.4923],[2668.9,3.74678],[2668.8,2.87029124]],[[2669.9,3.74546],[2670.1,4.53397],[2670.2,1.61468319],[2670.3,0.99106132],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1729555705213,[[2669.6,1.61468319],[2669.5,0.8207],[2669.4,7.49221],[2668.9,3.75678],[2668.8,2.87029124]],[[2669.9,3.74546],[2670.1,4.53397],[2670.2,1.61468319],[2670.3,0.99106132],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1729555705401,[[2669.5,2.43538319],[2669.4,3.74606],[2669.2,3.74635],[2668.9,3.74678],[2668.8,4.48497443]],[[2669.9,3.74546],[2670.1,6.14865319],[2670.3,0.99106132],[2670.5,3.74468],[2670.7,0.02]]]
["bitfinex","ETHUSD",1729555705600,[[2669.5,2.43538319],[2669.4,3.74606],[2669.2,3.74635],[2668.9,3.74678],[2668.8,2.16497443]],[[2669.9,4.73487132],[2670.1,6.14865319],[2670.3,0.99106132],[2670.4,3.7448],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555706003,[[2669.6,1.61468319],[2669.5,0.8207],[2669.4,3.74606],[2668.9,3.74678],[2668.8,2.16497443]],[[2669.9,4.73487132],[2670.1,6.14865319],[2670.3,0.99106132],[2670.4,3.7448],[2670.5,7.43]]]
["bitfinex","ETHUSD",1729555706213,[[2669.5,0.8207],[2669.4,3.74606],[2669.2,3.74637],[2668.9,3.74678],[2668.8,0.55029124]],[[2669.9,3.74546],[2670.0,1.61468319],[2670.1,4.53396],[2670.3,0.99106132],[2670.4,5.35948319]]]
["bitfinex","ETHUSD",1729555706514,[[2669.5,2.43538319],[2669.4,3.74606],[2669.2,3.74637],[2668.9,3.74678],[2668.8,0.55029124]],[[2669.9,3.74546],[2670.1,6.14864319],[2670.3,0.99106132],[2670.4,3.7448],[2671.9,6.07747113]]]
["bitfinex","ETHUSD",1729555706718,[[2669.5,2.43538319],[2669.4,3.74606],[2668.9,3.74678],[2668.8,2.16497443],[2668.6,4.24198845]],[[2669.9,3.74546],[2670.1,6.14864319],[2670.3,0.99106132],[2670.4,3.7448],[2671.2,5.35836319]]]
["bitfinex","ETHUSD",1729555707018,[[2668.9,3.74678],[2668.8,2.16497443],[2668.6,4.24198845]],[[2669.9,3.74546],[2670.1,6.14864319],[2670.3,0.99106132],[2670.4,3.7448],[2671.2,5.35836319]]]
["bitfinex","ETHUSD",1729555707019,[[2669.2,1.61468319],[2669.1,3.74654],[2668.9,3.0],[2668.8,2.37728319],[2668.7,3.74714]],[[2669.8,2.38468319],[2670.2,3.74512],[2670.3,1.00106132],[2670.4,5.35948319],[2670.7,19.95898916]]]
["bitfinex","ETHUSD",1729555707236,[[2668.8,0.7626],[2668.6,7.49439],[2668.2,4.26279433],[2668.0,3.40552063],[2667.8,3.75106333]],[[2669.3,1.61468319],[2669.4,4.51616],[2669.7,0.23846832],[2670.1,0.01],[2670.3,0.99106132]]]
["bitfinex","ETHUSD",1729555707385,[[2668.8,0.7626],[2668.2,4.26279433],[2668.0,3.40552063],[2667.8,3.75106333]],[[2669.3,1.61468319],[2669.4,4.51616],[2669.7,0.23846832],[2670.1,0.01],[2670.3,0.99106132]]]
["bitfinex","ETHUSD",1729555707386,[[2668.9,1.61468319],[2668.8,4.50958],[2668.3,3.74768],[2668.2,0.01],[2668.0,5.76784278]],[[2669.4,4.51616],[2669.5,1.61468319],[2669.8,3.74563],[2669.9,7.43],[2670.0,3.0]]]
["bitfinex","ETHUSD",1729555707717,[[2668.8,4.50958],[2668.6,3.74718],[2668.3,3.74768],[2668.2,0.01],[2668.0,5.76784278]],[[2669.4,4.51616],[2669.6,3.74597],[2669.8,3.74563],[2669.9,7.43],[2670.0,3.0]]]
["bitfinex","ETHUSD",1729555707918,[[2669.0,1.61468319],[2668.8,4.50958],[2668.6,3.7472],[2668.3,3.74768],[2668.2,0.01]],[[2669.4,4.51616],[2669.6,5.36065319],[2669.8,3.74563],[2669.9,7.43],[2670.0,3.0]]]
["bitfinex","ETHUSD",1729555708233,[[2669.0,1.61468319],[2668.8,4.50958],[2668.6,3.7472],[2668.3,3.74768],[2668.2,0.01]],[[2669.4,8.26242],[2669.6,1.61468319],[2669.8,3.74563],[2669.9,7.43],[2670.0,3.0]]]
["bitfinex","ETHUSD",1729555708400,[[2669.0,1.61468319],[2668.8,4.50958],[2668.6,3.7472],[2668.3,3.74768],[2668.2,0.01]],[[2669.4,8.2624],[2669.6,1.61468319],[2669.8,3.74563],[2669.9,7.43],[2670.0,3.0]]]
["bitfinex","ETHUSD",1729555708597,[[2668.6,3.74719],[2668.3,3.74768],[2668.2,0.01],[2668.0,2.29401433],[2666.0,7.36016822]],[[2669.3,0.82624],[2669.4,4.51616],[2669.5,1.61468319],[2669.8,3.74563],[2669.9,7.43]]]
["bitfinex","ETHUSD",1729555708797,[[2668.7,1.61468319],[2668.6,4.51619],[2668.1,3.74793],[2668.0,3.14969752],[2667.5,4.24347845]],[[2669.2,4.50976],[2669.3,1.61468319],[2669.7,3.74578],[2669.9,7.44],[2670.1,3.74522]]]
["bitfinex","ETHUSD",1729555708996,[[2668.7,1.61468319],[2668.6,0.769],[2668.4,3.7475],[2668.1,3.74793],[2668.0,3.13969752]],[[2669.2,4.50976],[2669.3,1.61468319],[2669.7,3.74578],[2669.9,7.44],[2670.1,3.74522]]]
["bitfinex","ETHUSD",1729555709222,[[2668.3,0.769],[2668.2,3.74774],[2668.0,1.51501433],[2667.8,0.01275333],[2667.7,0.01]],[[2669.2,4.50976],[2669.7,3.74578],[2669.9,7.44],[2670.1,3.74522]]]
["bitfinex","ETHUSD",1729555709223,[[2668.3,0.769],[2668.2,3.74774],[2668.0,1.51501433],[2667.8,0.01275333],[2667.7,0.01]],[[2669.0,3.74675],[2669.2,2.37798319],[2669.4,3.74621],[2669.6,1.61468319],[2669.7,3.75578]]]
["bitfinex","ETHUSD",1729555709426,[[2668.4,1.61468319],[2668.3,0.769],[2668.2,3.74774],[2668.0,2.61468319],[2667.8,3.75111333]],[[2668.9,3.74689],[2669.0,5.36143319],[2669.2,0.7633],[2669.3,3.74638],[2669.4,0.01]]]
["bitfinex","ETHUSD",1729555709725,[[2668.6,1.61468319],[2668.3,4.51657],[2668.2,3.74774],[2668.0,2.62468319],[2667.9,0.49475845]],[[2668.9,3.74689],[2669.1,3.7466],[2669.2,2.37798319],[2669.4,0.01],[2669.5,11.16604]]]
["bitfinex","ETHUSD",1729555709894,[[2668.6,1.61468319],[2668.3,4.51657],[2668.2,3.74774],[2668.0,2.62468319],[2665.7,1.89584023]],[[2668.9,7.49387],[2669.2,2.37798319],[2669.4,3.7562],[2669.5,7.42],[2671.7,5.05011149]]]
["bitfinex","ETHUSD",1729555710087,[[2668.6,1.61468319],[2668.3,4.51657],[2668.2,3.74774],[2668.0,2.62468319],[2667.6,0.50475845]],[[2668.9,3.74689],[2669.1,3.74661],[2669.2,2.37798319],[2669.4,3.7562],[2669.5,7.42]]]
["bitfinex","ETHUSD",1729555710287,[[2668.3,4.51657],[2668.2,7.36641364],[2668.0,1.01],[2667.6,0.50475845],[2667.5,7.84283518]],[[2668.9,3.74689],[2669.1,3.74661],[2669.2,0.7633],[2669.4,3.7562],[2669.5,11.03867364]]]
["bitfinex","ETHUSD",1729555710482,[[2668.3,5.70486836],[2668.2,7.36641364],[2668.0,1.01],[2667.6,0.50475845],[2667.5,7.84283518]],[[2668.9,3.74689],[2669.1,3.74661],[2669.2,0.7633],[2669.4,3.7562],[2669.5,11.03867364]]]
["bitfinex","ETHUSD",1729555710795,[[2668.4,3.0],[2668.3,5.70486836],[2668.2,7.36641364],[2668.0,1.0],[2667.7,0.01]],[[2668.9,3.74689],[2669.1,3.74661],[2669.2,0.7633],[2669.4,3.7562],[2669.5,11.03867364]]]
["bitfinex","ETHUSD",1729555711020,[[2668.3,4.95729836],[2668.2,3.74774],[2668.0,4.75806],[2667.8,0.00275333],[2667.6,3.75864]],[[2668.9,3.74689],[2669.2,0.7633],[2669.3,3.61867364],[2669.4,3.7562],[2669.5,7.42]]]
["bitfinex","ETHUSD",1729555711333,[[2668.1,7.42277364],[2668.0,4.74806],[2667.8,0.00275333],[2667.5,4.10406518],[2667.4,0.01]],[[2668.8,0.8142],[2668.9,3.74692],[2669.4,0.01],[2669.5,11.03867364],[2669.7,6.75578]]]
["bitfinex","ETHUSD",1729555711626,[[2668.1,7.42277364],[2668.0,4.74802],[2667.8,0.00275333],[2667.7,0.01],[2667.5,7.84283518]],[[2668.7,3.74716],[2668.8,0.8142],[2668.9,3.74692],[2669.3,3.74633],[2669.4,0.01]]]
["bitfinex","ETHUSD",1729555711796,[[2668.1,3.8041],[2668.0,4.74802],[2667.9,3.61867364],[2667.8,3.75108333],[2667.5,4.23416154]],[[2668.7,7.4944],[2668.8,0.8142],[2669.2,3.75647],[2669.3,7.36500364],[2669.5,7.42]]]
["bitfinex","ETHUSD",1729555712124,[[2668.0,4.74802],[2667.9,3.61867364],[2667.8,3.75108333],[2667.5,4.23416154]],[[2668.7,7.4944],[2668.8,0.8142],[2669.2,3.75647],[2669.3,7.36500364],[2669.5,7.42]]]
["bitfinex","ETHUSD",1729555712125,[[2668.0,1.0],[2667.9,3.74824],[2667.8,4.55518333],[2667.7,3.61867364],[2667.5,3.74877]],[[2668.7,3.74716],[2669.1,7.36531364],[2669.2,0.01],[2669.3,3.74633],[2669.4,0.01]]]
["bitfinex","ETHUSD",1729555712339,[[2668.0,4.74811],[2667.8,4.55518333],[2667.7,3.61867364],[2667.5,3.74877],[2667.2,0.47539154]],[[2668.5,3.74742],[2668.6,0.8142],[2668.7,3.74716],[2669.1,7.36531364],[2669.2,0.01]]]
["bitfinex","ETHUSD",1729555712629,[[2668.0,5.67836933],[2667.9,3.61867364],[2667.8,0.80685333],[2667.5,3.74877],[2667.2,0.47539154]],[[2668.6,0.8142],[2668.7,3.74716],[2669.1,7.36531364],[2669.2,0.01],[2669.7,3.0]]]
["bitfinex","ETHUSD",1729555712932,[[2668.0,1.93032933],[2667.8,4.55517333],[2667.2,0.47539154]],[[2668.6,0.8142],[2669.1,7.36531364],[2669.7,3.0]]]
["bitfinex","ETHUSD",1729555712933,[[2668.0,1.93032933],[2667.8,4.55517333],[2667.7,3.61867364],[2667.6,3.74867],[2667.3,3.74906]],[[2668.4,3.74759],[2668.6,0.8142],[2669.0,0.01],[2669.1,11.03867364],[2669.4,3.01]]]
["bitfinex","ETHUSD",1729555713086,[[2668.0,1.0],[2667.8,4.55517333],[2667.7,3.61867364],[2667.4,3.74891],[2667.0,3.74948]],[[2668.5,3.7475],[2668.6,0.8142],[2668.7,3.74722],[2668.9,3.62867364],[2669.0,3.01]]]
["bitfinex","ETHUSD",1729555713285,[[2668.0,1.0],[2667.8,4.55517333],[2667.7,3.61867364],[2667.4,3.74891],[2667.0,3.74948]],[[2668.5,3.7475],[2668.6,0.8142],[2669.0,6.75675],[2669.1,11.03867364],[2669.2,19.96898916]]]
["bitfinex","ETHUSD",1729555713486,[[2668.0,1.0],[2667.8,4.55517333],[2667.7,3.61867364],[2667.4,3.74891],[2667.0,3.74948]],[[2668.5,3.7475],[2668.6,0.8142],[2668.9,0.01],[2669.0,6.75675],[2669.1,11.03867364]]]
["bitfinex","ETHUSD",1729555713722,[[2668.0,1.0],[2667.9,3.74824],[2667.8,4.55517333],[2667.7,3.61867364],[2667.4,3.74891]],[[2668.5,7.49501],[2668.6,0.8142],[2668.9,0.01],[2669.0,6.75675],[2669.1,11.03867364]]]
["bitfinex","ETHUSD",1729555714233,[[2668.0,1.0],[2667.8,0.80685333],[2667.7,3.61867364],[2667.5,3.74878],[2667.3,3.0]],[[2668.6,0.8142],[2668.9,0.01],[2669.0,3.0],[2669.1,11.03867364],[2669.2,19.96898916]]]
["bitfinex","ETHUSD",1729555714527,[[2668.0,1.0],[2667.8,0.80685333],[2667.5,3.74878],[2667.3,3.0]],[[2668.6,0.8142],[2668.9,0.01],[2669.0,3.0],[2669.1,11.03867364],[2669.2,19.96898916]]]
["bitfinex","ETHUSD",1729555714528,[[2668.4,4.55157],[2668.3,7.36629364],[2668.0,1.0],[2667.9,0.49475845],[2667.8,0.47814487]],[[2668.9,0.8142],[2669.0,3.74684],[2669.1,7.42],[2669.2,23.70545916],[2669.3,3.0]]]
["bitfinex","ETHUSD",1729555714826,[[2668.4,4.55159],[2668.3,7.36629364],[2668.0,1.0],[2667.9,3.74822],[2667.8,0.47814487]],[[2668.9,0.8142],[2669.0,3.74683],[2669.1,7.42],[2669.2,23.70549916],[2669.3,3.0]]]
["bitfinex","ETHUSD",1729555715022,[[2668.5,3.74738],[2668.4,0.8041],[2668.3,3.61867364],[2668.0,1.0],[2667.9,3.74822]],[[2668.9,0.8142],[2669.1,7.42],[2669.2,27.45203916],[2669.3,3.0],[2669.5,3.61867364]]]
["bitfinex","ETHUSD",1729555715229,[[2668.5,7.36605364],[2668.4,2.07083684],[2668.1,3.74793],[2668.0,1.0],[2667.9,6.75822]],[[2669.2,20.77318916],[2669.4,7.49251],[2669.5,7.42],[2669.6,3.0],[2669.9,20.86548161]]]
["bitfinex","ETHUSD",1729555715432,[[2668.5,7.36605364],[2668.4,1.99588836],[2668.3,3.74766],[2668.0,1.0],[2667.9,6.75822]],[[2669.1,3.74659],[2669.2,20.77318916],[2669.5,7.42],[2669.6,3.0],[2669.7,7.36444364]]]
["bitfinex","ETHUSD",1729555715727,[[2668.5,3.74738],[2668.4,1.99588836],[2668.3,7.36631364],[2668.0,4.74806],[2667.9,3.01]],[[2669.1,3.74659],[2669.2,20.77318916],[2669.5,7.42],[2669.6,3.0],[2669.7,7.36444364]]]
["bitfinex","ETHUSD",1729555715728,[[2668.5,3.74738],[2668.4,1.99588836],[2668.3,7.36631364],[2668.0,4.74806],[2667.9,3.01]],[[2669.1,3.74659],[2669.2,24.51970916],[2669.5,7.42],[2669.6,3.0],[2669.7,7.36444364]]]
["bitfinex","ETHUSD",1729555715890,[[2668.6,0.57432684],[2668.5,3.74731],[2668.4,1.99588836],[2668.3,3.61867364],[2668.1,3.74795]],[[2669.2,20.77318916],[2669.3,3.74641],[2669.4,3.74628],[2669.5,7.42],[2669.6,3.0]]]
["bitfinex","ETHUSD",1729555716091,[[2668.6,0.57432684],[2668.5,3.74731],[2668.4,0.8041],[2668.3,7.36630364],[2668.1,3.74795]],[[2669.2,24.51975916],[2669.3,3.74641],[2669.5,7.42],[2669.6,3.0],[2674.6,6.3954]]]
["bitfinex","ETHUSD",1729555716295,[[2668.6,4.32158684],[2668.5,3.74731],[2668.4,0.8041],[2668.3,3.61867364],[2668.1,3.74795]],[[2669.2,20.77318916],[2669.3,7.49285],[2669.5,7.42],[2669.6,3.0],[2670.8,4.61119377]]]
["bitfinex","ETHUSD",1729555716502,[[2668.6,0.57432684],[2668.5,3.74731],[2668.4,0.8041],[2668.3,3.61867364],[2668.1,3.74795]],[[2669.2,20.77318916],[2669.3,3.74641],[2669.5,7.42],[2669.6,3.0],[2670.8,4.61119377]]]
["bitfinex","ETHUSD",1729555716699,[[2668.7,3.74711],[2668.6,0.57432684],[2668.5,3.74731],[2668.4,0.8041],[2668.3,3.61867364]],[[2669.2,20.77318916],[2669.3,7.49281],[2669.5,7.42],[2669.6,3.0],[2670.8,4.44960064]]]
["bitfinex","ETHUSD",1729555716887,[[2668.7,3.74711],[2668.6,0.57432684],[2668.5,3.74731],[2668.4,0.8041],[2668.3,3.61867364]],[[2669.2,4.56066],[2669.3,3.7464],[2669.5,7.42],[2669.7,7.37444364],[2669.8,19.96898916]]]
["bitfinex","ETHUSD",1729555717109,[[2668.7,3.74711],[2668.6,0.57432684],[2668.5,3.74731],[2668.4,0.8041]],[[2669.2,4.56066],[2669.3,3.7464],[2669.5,7.42],[2669.7,7.37444364],[2669.8,19.96898916]]]
["bitfinex","ETHUSD",1729555717110,[[2668.7,4.55398468],[2668.6,0.57432684],[2668.5,7.36598364],[2668.4,0.8041],[2667.9,0.02]],[[2669.2,4.56066],[2669.3,3.7464],[2669.5,7.42],[2669.7,7.37444364],[2669.8,19.96898916]]]
["bitfinex","ETHUSD",1729555717316,[[2668.7,4.55398468],[2668.6,0.57432684],[2668.5,7.36598364],[2668.4,0.8041],[2667.9,0.02]],[[2669.2,4.56066],[2669.3,3.7464],[2669.5,7.42],[2669.7,7.37444364],[2669.8,19.95898916]]]
["bitfinex","ETHUSD",1729555717625,[[2668.7,4.55398468],[2668.6,0.57432684],[2668.5,7.36598364],[2668.4,0.8041],[2667.9,0.02]],[[2669.2,4.56066],[2669.3,3.7464],[2669.5,7.42],[2669.7,7.37444364],[2669.8,19.96898916]]]
["bitfinex","ETHUSD",1729555719321,[[2668.7,4.55398468],[2668.6,0.57432684],[2668.5,7.36598364],[2668.4,0.8041],[2667.9,0.02]],[[2669.2,4.56066],[2669.3,3.7464],[2669.5,7.42],[2669.7,7.37444364],[2669.8,19.95898916]]]
["bitfinex","ETHUSD",1729555719525,[[2668.8,0.06515161],[2668.7,4.55398468],[2668.6,0.57432684],[2668.5,7.36598364],[2668.4,0.8041]],[[2669.2,4.56066],[2669.3,3.7464],[2669.5,7.42],[2669.7,7.37444364],[2669.8,19.96898916]]]
["bitfinex","ETHUSD",1729555719731,[[2668.8,0.06515161],[2668.7,0.80687468],[2668.6,0.57432684],[2668.5,7.36598364],[2668.4,0.8041]],[[2669.1,3.74658],[2669.2,0.8142],[2669.3,3.7464],[2669.5,7.42],[2669.7,3.62867364]]]
["bitfinex","ETHUSD",1729555720043,[[2668.8,0.06515161],[2668.6,0.57432684],[2668.5,11.11332364],[2668.4,0.8041],[2667.3,3.74899]],[[2669.1,3.74658],[2669.2,0.8142],[2669.3,3.7464],[2669.5,7.42],[2669.6,3.7459]]]
["bitfinex","ETHUSD",1729555720340,[[2668.9,0.06515161],[2668.6,4.32149684],[2668.5,7.36598364],[2668.4,0.8041],[2667.8,4.22650469]],[[2669.1,3.74658],[2669.2,0.8142],[2669.3,3.7464],[2669.5,7.42],[2669.6,3.7459]]]
["bitfinex","ETHUSD",1729555720645,[[2668.6,4.32149684],[2668.5,7.36598364],[2668.4,0.8041],[2667.8,4.22650469],[2666.9,3.74959]],[[2669.1,3.74658],[2669.2,0.8142],[2669.3,3.7464],[2669.5,7.42],[2669.6,3.7459]]]
["bitfinex","ETHUSD",1729555720796,[[2669.0,0.06515161],[2668.7,1.16874805],[2668.6,4.32149684],[2668.5,7.36598364],[2668.4,0.8041]],[[2669.1,3.74658],[2669.2,0.8142],[2669.3,3.7464],[2669.5,7.42],[2669.6,3.7459]]]
["bitfinex","ETHUSD",1729555720994,[[2668.7,7.36571364],[2668.6,0.64926761],[2668.2,7.24253845],[2667.2,0.16295022],[2666.3,1.84753277]],[[2669.3,3.7464],[2669.5,11.97248],[2669.8,23.71463916],[2670.1,7.36390364],[2671.8,2.32490283]]]
["bitfinex","ETHUSD",1729555721250,[[2669.0,0.06515161],[2668.8,0.7879],[2668.7,7.36571364],[2668.6,0.57432684],[2668.2,7.24253845]],[[2669.3,3.7464],[2669.5,11.97248],[2669.8,23.71463916],[2670.1,7.36390364],[2671.8,2.32490283]]]
["bitfinex","ETHUSD",1729555721251,[[2669.0,0.06515161],[2668.8,0.7879],[2668.7,7.36571364],[2668.6,0.57432684],[2668.2,7.24253845]],[[2669.3,3.7464],[2669.5,4.55248],[2669.8,23.71463916],[2669.9,22.63],[2670.1,7.36390364]]]
["bitfinex","ETHUSD",1729555721426,[[2668.8,0.7879],[2668.7,7.36571364],[2668.6,0.57432684],[2668.2,6.74778],[2663.1,9.1713183]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.72463916],[2669.9,26.24867364],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555721606,[[2668.8,0.7879],[2668.7,11.11277364],[2668.6,0.57432684],[2668.2,6.74778],[2667.9,0.51475845]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.72463916],[2669.9,26.24867364],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555721798,[[2668.8,4.53489],[2668.7,11.11277364],[2668.6,0.57432684],[2668.2,6.74778],[2667.9,0.51475845]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.72463916],[2669.9,26.24867364],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555721799,[[2668.8,4.53489],[2668.7,7.36571364],[2668.6,0.57432684],[2668.2,6.74778],[2667.9,0.51475845]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.72463916],[2669.9,26.24867364],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555722137,[[2668.9,0.06507217],[2668.8,4.53489],[2668.7,7.36571364],[2668.6,0.57432684],[2668.2,6.74778]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.72463916],[2669.9,26.24867364],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555722342,[[2668.9,0.06507217],[2668.8,0.7879],[2668.7,7.36571364],[2668.6,0.57432684],[2668.5,3.74734]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.72463916],[2669.9,26.24867364],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555722514,[[2668.9,0.06507217],[2668.8,0.7879],[2668.7,11.11277364],[2668.6,0.57432684],[2654.4,0.6]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.72463916],[2669.9,26.83548575],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555722835,[[2668.9,0.06507217],[2668.8,0.7879],[2668.7,11.11277364],[2668.6,0.57432684],[2665.9,4.52199762]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.71463916],[2669.9,26.83548575],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555723375,[[2668.9,0.06507217],[2668.8,0.7879],[2668.7,11.11277364],[2668.6,0.57432684]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.71463916],[2669.9,26.83548575],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555723376,[[2668.9,0.06507217],[2668.8,0.7879],[2668.7,7.36571364],[2668.6,0.57432684],[2668.5,3.74735]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.71463916],[2669.9,26.83548575],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555723501,[[2668.9,0.06507217],[2668.8,4.53487],[2668.7,7.36571364],[2668.6,0.57432684],[2668.3,3.74767]],[[2669.3,3.74639],[2669.5,4.5525],[2669.8,23.70463916],[2669.9,26.83548575],[2670.1,3.74523]]]
["bitfinex","ETHUSD",1729555723839,[[2669.1,0.7879],[2669.0,3.7466],[2668.9,8.62709139],[2668.6,3.57432684],[2668.5,3.74737]],[[2669.6,3.74596],[2669.7,4.55222],[2669.9,8.00681211],[2670.0,3.74535],[2670.1,0.01]]]
["bitfinex","ETHUSD",1729555723998,[[2669.1,0.7879],[2669.0,3.7466],[2668.9,7.36545364],[2668.6,3.57432684],[2668.5,3.74737]],[[2669.6,3.74596],[2669.7,4.55222],[2669.9,7.42],[2670.0,3.74535],[2670.1,0.01]]]
["bitfinex","ETHUSD",1729555724202,[[2669.2,0.06507217],[2669.1,0.7879],[2669.0,3.7466],[2668.9,7.36545364],[2668.6,3.57432684]],[[2669.6,3.74596],[2669.7,4.55222],[2669.9,7.42],[2670.0,3.74535],[2670.1,0.01]]]
["bitfinex","ETHUSD",1729555724394,[[2669.2,0.06507217],[2669.1,0.7879],[2669.0,3.7466],[2668.9,7.36545364],[2668.6,3.57432684]],[[2669.6,3.74596],[2669.7,4.55222],[2669.9,7.42],[2670.0,3.74535],[2671.8,0.39082393]]]
["bitfinex","ETHUSD",1729555724823,[[2669.2,0.06507217],[2669.1,0.7879],[2669.0,3.7466],[2668.9,7.36545364],[2668.6,3.57432684]],[[2669.6,3.74596],[2669.7,4.55222],[2669.9,7.42],[2670.0,3.74535],[2670.1,0.01]]]
["bitfinex","ETHUSD",1729555725322,[[2669.3,3.61867364],[2669.2,0.06507217],[2669.1,0.7879],[2669.0,0.07492714],[2668.9,3.0]],[[2669.9,11.97189],[2670.2,19.95898916],[2670.3,13.20106132],[2670.5,3.61867364],[2670.8,0.830927]]]
["bitfinex","ETHUSD",1729555725526,[[2669.3,7.36485364],[2669.1,4.53438],[2669.0,0.07492714],[2668.9,3.0],[2668.6,4.69775893]],[[2669.8,3.74561],[2669.9,4.55189],[2670.2,19.95898916],[2670.3,0.99106132],[2670.4,7.44]]]
["bitfinex","ETHUSD",1729555725837,[[2669.4,0.06486564],[2669.3,8.554777],[2669.1,4.53438],[2668.9,3.0],[2668.7,3.74709]],[[2669.8,3.74561],[2669.9,4.55189],[2670.2,19.95898916],[2670.3,4.73599132],[2670.4,7.44]]]
["bitfinex","ETHUSD",1729555726717,[[2669.4,0.06486564],[2669.3,4.808597],[2669.2,3.74638],[2669.1,4.53438],[2668.9,3.0]],[[2669.8,3.74561],[2669.9,4.55189],[2670.2,19.95898916],[2670.3,4.73599132],[2670.4,7.44]]]
["bitfinex","ETHUSD",1729555727619,[[2669.4,0.06486564],[2669.3,4.808597],[2669.2,3.74638],[2669.1,0.7879],[2668.9,3.0]],[[2669.9,4.55189],[2670.2,19.95898916],[2670.3,4.73599132],[2670.4,7.43],[2671.5,1.06611728]]]
["bitfinex","ETHUSD",1729555727815,[[2669.4,0.06486564],[2669.3,8.554807],[2669.2,3.74638],[2669.1,0.7879],[2668.9,3.0]],[[2669.9,4.55189],[2670.1,3.74526],[2670.2,19.95898916],[2670.3,4.73599132],[2670.4,7.42]]]
["bitfinex","ETHUSD",1729555728019,[[2669.4,0.06486564],[2669.3,4.808597],[2669.2,3.74638],[2669.1,0.7879],[2668.9,3.0]],[[2669.9,4.55189],[2670.1,3.74526],[2670.2,19.95898916],[2670.3,4.73599132],[2670.4,7.42]]]
["bitfinex","ETHUSD",1729555728265,[[2669.5,8.15857364],[2669.4,3.81100564],[2669.3,1.26484545],[2669.0,3.74669],[2668.9,3.0]],[[2670.0,3.74535],[2670.1,3.74526],[2670.2,20.78508916],[2670.4,7.42],[2670.5,3.74466]]]
["bitfinex","ETHUSD",1729555728468,[[2669.9,3.61867364],[2669.8,3.74558],[2669.6,0.0749178],[2669.3,4.93618336],[2669.2,3.0]],[[2670.4,7.42],[2670.5,3.74466]]]
["bitfinex","ETHUSD",1729555728469,[[2669.9,3.61867364],[2669.8,3.74558],[2669.6,0.0749178],[2669.3,4.93618336],[2669.2,3.0]],[[2670.3,3.74497],[2670.4,8.2461],[2670.5,3.7447],[2670.9,3.74409],[2671.0,19.95898916]]]
["bitfinex","ETHUSD",1729555728651,[[2670.0,0.7939],[2669.9,7.36405364],[2669.8,3.74558],[2669.6,0.06486564],[2669.4,3.74612]],[[2670.4,4.57087],[2670.5,3.7447],[2670.8,0.830927],[2670.9,11.16409],[2671.0,19.97898916]]]
["bitfinex","ETHUSD",1729555728963,[[2670.0,0.85808256],[2669.9,7.36405364],[2669.8,3.74558],[2669.4,3.74612]],[[2670.4,4.57087],[2670.5,3.7447],[2670.8,0.830927],[2670.9,11.16409],[2671.0,19.97898916]]]
["bitfinex","ETHUSD",1729555728964,[[2670.0,0.85808256],[2669.9,7.36405364],[2669.8,3.74558],[2669.4,3.74612],[2668.8,0.97014999]],[[2670.4,4.57087],[2670.5,3.7447],[2670.8,0.830927],[2670.9,11.16409],[2671.0,19.97898916]]]
["bitfinex","ETHUSD",1729555729168,[[2670.0,4.60330256],[2669.9,3.61867364],[2669.5,3.74598],[2669.4,3.74612],[2669.1,0.01]],[[2670.8,0.830927],[2670.9,11.16409],[2671.0,19.97898916]]]
["bitfinex","ETHUSD",1729555729169,[[2670.0,4.60330256],[2669.9,3.61867364],[2669.5,3.74598],[2669.4,3.74612],[2669.1,0.01]],[[2670.6,3.74455],[2670.7,4.57053],[2670.8,0.830927],[2670.9,7.42],[2671.0,19.95898916]]]
["bitfinex","ETHUSD",1729555729377,[[2670.3,3.61867364],[2670.2,3.74496],[2670.0,2.12975489],[2669.7,6.61867364],[2669.4,3.76612]],[[2670.9,11.92306],[2671.0,19.95898916],[2671.3,15.95354],[2671.5,4.68479092],[2671.9,4.32931655]]]
["bitfinex","ETHUSD",1729555729520,[[2670.3,7.36349364],[2670.2,3.74496],[2670.1,0.07489477],[2670.0,1.99067162],[2669.8,3.74556]],[[2670.8,3.74421],[2670.9,0.759],[2671.0,19.95898916],[2671.1,3.74387],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555729723,[[2670.3,7.36349364],[2670.2,3.74496],[2670.0,1.99067162],[2669.8,3.74556]],[[2670.8,3.74421],[2670.9,0.759],[2671.0,19.95898916],[2671.1,3.74387],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555729724,[[2670.4,0.0640555],[2670.3,7.36349364],[2670.2,3.74496],[2670.0,1.99067162],[2669.8,3.74556]],[[2670.8,3.74421],[2670.9,0.759],[2671.0,19.95898916],[2671.1,3.74387],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555730069,[[2670.4,0.0640555],[2670.3,7.36349364],[2670.2,3.74496],[2670.0,1.99067162],[2669.8,3.74556]],[[2670.8,3.74421],[2670.9,0.759],[2671.0,19.95898916],[2671.3,3.74354]]]
["bitfinex","ETHUSD",1729555730070,[[2670.4,0.0640555],[2670.3,7.36355364],[2670.2,3.74496],[2670.0,1.99067162],[2669.8,3.74556]],[[2670.8,6.19042992],[2670.9,0.759],[2671.0,19.95898916],[2671.3,3.74354],[2672.9,2.32834765]]]
["bitfinex","ETHUSD",1729555730272,[[2670.4,0.0640555],[2670.3,7.36355364],[2670.2,3.74496],[2670.0,1.99067162],[2669.8,3.74556]],[[2670.8,6.19042992],[2670.9,0.759],[2671.0,23.70296916],[2671.3,3.74354],[2672.9,2.32834765]]]
["bitfinex","ETHUSD",1729555730561,[[2670.5,4.42897364],[2670.4,0.0640555],[2670.2,7.48991],[2670.0,1.19677162],[2669.9,3.74542]],[[2670.9,3.74413],[2671.0,23.70296916],[2671.1,0.759],[2671.4,11.16339],[2671.5,1.06611728]]]
["bitfinex","ETHUSD",1729555730721,[[2670.5,4.42897364],[2670.2,7.48991],[2670.0,1.19677162],[2669.9,3.74542]],[[2670.9,3.74413],[2671.0,23.70296916],[2671.1,0.759],[2671.4,11.16339],[2671.5,1.06611728]]]
["bitfinex","ETHUSD",1729555730722,[[2670.6,0.06386496],[2670.5,0.8103],[2670.3,7.36354364],[2670.2,3.74495],[2670.0,1.19677162]],[[2670.9,3.74413],[2671.0,23.70296916],[2671.1,0.759],[2671.4,11.16339],[2671.5,1.06611728]]]
["bitfinex","ETHUSD",1729555731339,[[2670.6,0.06386496],[2670.5,0.8103],[2670.3,7.36354364],[2670.2,3.74495],[2670.0,1.19677162]],[[2670.9,3.74413],[2671.0,23.70296916],[2671.1,0.759],[2671.4,11.17339],[2671.5,1.06611728]]]
["bitfinex","ETHUSD",1729555731925,[[2670.6,0.06386496],[2670.3,3.61867364],[2670.1,0.8103],[2670.0,3.74524],[2669.7,3.0]],[[2670.7,3.74433],[2671.0,23.70291916],[2671.1,0.759],[2671.2,0.01],[2671.4,11.17339]]]
["bitfinex","ETHUSD",1729555732142,[[2670.1,7.42897364],[2669.6,0.01],[2667.4,1.0097729],[2667.3,4.52199762],[2664.7,10.0]],[[2670.6,3.74456],[2670.7,3.74433],[2671.0,23.70291916],[2671.1,0.759],[2671.2,0.01]]]
["bitfinex","ETHUSD",1729555732339,[[2670.2,0.06386496],[2670.1,11.17413364],[2669.6,0.01],[2667.4,1.0097729],[2667.2,4.52199762]],[[2670.6,3.74456],[2670.7,3.74433],[2671.0,23.70291916],[2671.1,0.759],[2671.2,0.01]]]
["bitfinex","ETHUSD",1729555732869,[[2670.2,0.06386496],[2670.1,11.17413364],[2669.6,3.75583],[2668.9,3.74675],[2667.4,1.0097729]],[[2670.6,3.74456],[2670.7,3.74433],[2671.1,0.759],[2671.2,3.75369],[2671.3,23.5776628]]]
["bitfinex","ETHUSD",1729555733063,[[2670.2,0.06386496],[2670.1,11.17413364],[2669.6,3.75583],[2667.4,1.0097729],[2664.5,18.39799558]],[[2670.7,3.74433],[2671.1,0.759],[2671.2,3.75369],[2671.3,23.5776628],[2671.4,11.16339]]]
["bitfinex","ETHUSD",1729555733384,[[2670.2,0.06386496],[2670.1,11.17407364],[2669.9,3.74536],[2669.6,3.75583],[2669.3,5.91633335]],[[2670.7,3.74433],[2670.9,3.74415],[2671.1,0.759],[2671.2,3.75369],[2671.3,19.95898916]]]
["bitfinex","ETHUSD",1729555733563,[[2670.2,0.06386496],[2670.1,11.17407364],[2669.9,3.74536],[2669.6,3.75583],[2669.3,5.91633335]],[[2670.7,3.74433],[2671.1,0.759],[2671.2,3.75369],[2671.3,19.95898916],[2672.6,2.33170196]]]
["bitfinex","ETHUSD",1729555733753,[[2670.2,0.06386496],[2670.1,11.17407364],[2669.9,3.74536],[2669.6,3.75583],[2669.3,2.17007335]],[[2670.7,3.74433],[2671.1,4.50279],[2671.2,0.01],[2671.3,19.95898916],[2671.4,11.17339]]]
["bitfinex","ETHUSD",1729555734137,[[2670.2,0.06386496],[2670.1,7.42897364],[2669.9,3.74536],[2669.6,0.01],[2669.4,3.74609]],[[2670.7,0.374433],[2671.1,0.759],[2671.2,0.01],[2671.3,19.95898916],[2671.4,11.17339]]]
["bitfinex","ETHUSD",1729555734338,[[2670.2,0.06386496],[2670.1,0.8103],[2670.0,3.0],[2669.9,7.36403364],[2669.7,3.74564]],[[2671.1,0.759],[2671.2,0.01],[2671.3,19.95898916],[2671.4,11.17339]]]
["bitfinex","ETHUSD",1729555734339,[[2670.2,0.06386496],[2670.1,0.8103],[2670.0,3.0],[2669.9,7.36403364],[2669.7,3.74564]],[[2670.5,3.74469],[2670.9,3.74411],[2671.1,4.37767364],[2671.2,0.01],[2671.3,19.95898916]]]
["bitfinex","ETHUSD",1729555734579,[[2670.2,0.06386496],[2670.1,0.8103],[2670.0,3.0],[2669.9,7.36403364],[2669.7,3.74564]],[[2670.5,3.74469],[2670.7,3.74441],[2670.9,3.74411],[2671.1,4.37767364],[2671.2,0.01]]]
["bitfinex","ETHUSD",1729555734805,[[2670.2,0.06386496],[2670.1,0.8103],[2670.0,3.0],[2669.9,11.10941364],[2669.1,4.22187154]],[[2670.5,3.74469],[2670.7,3.74441],[2670.9,3.74411],[2671.1,4.37767364],[2671.2,0.01]]]
["bitfinex","ETHUSD",1729555735101,[[2670.2,0.06386496],[2670.1,0.8103],[2670.0,3.0],[2669.9,11.10941364],[2669.1,4.22187154]],[[2670.5,3.74469],[2670.7,3.74441],[2670.9,3.74411],[2671.1,0.759],[2671.2,0.01]]]
["bitfinex","ETHUSD",1729555735264,[[2670.2,0.06386496],[2670.1,0.8103],[2670.0,3.0],[2669.9,7.36403364],[2669.7,3.74564]],[[2670.5,3.74469],[2670.9,3.74411],[2671.1,0.759],[2671.2,3.75365],[2671.4,11.16339]]]
["bitfinex","ETHUSD",1729555735466,[[2670.2,0.06386496],[2670.1,0.8103],[2670.0,3.0],[2669.9,7.36403364],[2669.7,3.74567]],[[2670.5,7.48941],[2670.7,0.7848],[2670.9,3.74411],[2671.2,0.01],[2671.4,11.16339]]]
["bitfinex","ETHUSD",1729555735781,[[2670.2,0.06386496],[2670.1,0.8103],[2669.9,7.36403364],[2669.7,3.74567]],[[2670.5,7.48941],[2670.7,0.7848],[2670.9,3.74411],[2671.2,0.01],[2671.4,11.16339]]]
["bitfinex","ETHUSD",1729555735782,[[2670.2,0.06386496],[2670.1,0.8103],[2669.9,7.36403364],[2669.7,6.74567],[2666.4,0.39081372]],[[2670.5,7.4894],[2670.7,0.7848],[2670.9,3.74411],[2671.2,0.02],[2671.4,11.16339]]]
["bitfinex","ETHUSD",1729555735982,[[2670.2,0.06386496],[2670.1,0.8103],[2669.9,7.36403364],[2669.7,6.74567],[2669.3,1.19992336]],[[2670.5,3.74469],[2670.7,0.7848],[2670.9,3.74411],[2671.1,0.01],[2671.2,0.01]]]
["bitfinex","ETHUSD",1729555736205,[[2670.2,0.06386496],[2670.1,0.8103],[2669.9,7.36403364],[2669.7,6.74567],[2669.3,1.19992336]],[[2670.5,7.48941],[2670.7,0.7848],[2670.9,3.74411],[2671.1,0.01],[2671.2,0.01]]]
["bitfinex","ETHUSD",1729555736481,[[2670.2,0.06386496],[2670.1,0.8103],[2669.9,7.36403364],[2669.7,6.74567],[2669.3,1.20992336]],[[2670.4,3.74476],[2670.5,4.572111],[2670.7,0.7848],[2670.9,3.74411],[2671.1,3.62867364]]]
["bitfinex","ETHUSD",1729555736654,[[2670.2,0.06386496],[2670.1,0.8103],[2669.9,7.36403364],[2669.7,3.0],[2669.3,1.20992336]],[[2670.4,3.74476],[2670.5,0.827421],[2670.7,4.52924],[2670.9,3.74411],[2671.1,3.62867364]]]
["bitfinex","ETHUSD",1729555736859,[[2670.2,0.06386496],[2670.1,0.8103],[2669.9,7.36403364],[2669.7,6.74564],[2669.3,1.20992336]],[[2670.4,3.74476],[2670.5,0.827421],[2670.6,3.7445],[2670.7,0.7848],[2670.9,3.74411]]]
["bitfinex","ETHUSD",1729555737061,[[2670.2,0.06386496],[2669.8,0.7879],[2669.7,14.10997364],[2669.3,1.18992336],[2669.2,3.74643]],[[2670.3,3.74489],[2670.4,3.74476],[2670.5,0.827421],[2670.7,0.7848],[2670.8,3.74428]]]
["bitfinex","ETHUSD",1729555737373,[[2670.2,0.06340461],[2669.8,0.7879],[2669.7,10.36431364],[2669.3,4.93619336],[2668.9,3.74675]],[[2670.3,3.74489],[2670.5,4.572091],[2670.7,0.7848],[2670.9,3.61867364],[2671.1,27.38898916]]]
["bitfinex","ETHUSD",1729555737565,[[2669.8,0.7879],[2669.7,10.36431364],[2669.3,4.93619336],[2668.9,3.74675],[2667.2,1.00982219]],[[2670.3,3.74489],[2670.5,4.572091],[2670.7,0.7848],[2671.1,31.0076628],[2672.1,2.33270278]]]
["bitfinex","ETHUSD",1729555737767,[[2669.9,0.06340461],[2669.8,4.5334],[2669.7,10.36431364],[2669.3,4.93619336],[2669.0,0.47539154]],[[2670.3,3.74489],[2670.5,4.572091],[2670.7,0.7848],[2670.9,3.7441],[2671.1,31.0076628]]]
["bitfinex","ETHUSD",1729555738588,[[2669.9,0.06340461],[2669.8,4.5334],[2669.7,10.36431364],[2669.3,4.93619336],[2669.0,0.47539154]],[[2670.3,3.74489],[2670.5,4.572091],[2670.7,0.7848],[2671.1,31.0076628],[2672.4,2.72148658]]]
["bitfinex","ETHUSD",1729555738893,[[2669.9,0.06340461],[2669.8,0.7879],[2669.7,14.10995364],[2669.3,4.93619336],[2669.0,0.47539154]],[[2670.3,3.74489],[2670.5,4.572111],[2670.7,0.7848],[2670.8,3.74423],[2671.1,31.0076628]]]
["bitfinex","ETHUSD",1729555739998,[[2669.9,0.06340461],[2669.8,0.7879],[2669.7,10.36431364],[2669.3,4.93619336],[2669.0,0.47539154]],[[2670.3,3.74489],[2670.5,4.572111],[2670.7,0.7848],[2670.8,3.74423],[2671.1,31.0076628]]]
["bitfinex","ETHUSD",1729555740198,[[2669.9,0.06340461],[2669.8,4.53348],[2669.7,10.36431364],[2669.3,4.93619336],[2669.0,0.47539154]],[[2670.3,3.74489],[2670.5,4.572111],[2670.7,0.7848],[2670.8,3.74423],[2671.1,31.0076628]]]
["bitfinex","ETHUSD",1729555740511,[[2669.9,0.06340461],[2669.8,4.53349],[2669.7,10.36431364],[2669.3,4.93619336],[2669.0,0.47539154]],[[2670.3,3.74489],[2670.5,4.572061],[2670.7,0.7848],[2670.9,3.74408],[2671.1,34.7515228]]]
["bitfinex","ETHUSD",1729555740676,[[2670.0,3.7453],[2669.9,3.68207825],[2669.8,4.60839789],[2669.7,3.0],[2669.3,4.93619336]],[[2670.5,3.74464],[2670.7,4.52923],[2671.0,3.74399],[2671.1,27.38898916],[2671.3,3.61867364]]]
["bitfinex","ETHUSD",1729555740999,[[2670.1,0.06280128],[2670.0,3.74524],[2669.9,3.69357591],[2669.8,0.7879],[2669.7,3.0]],[[2670.5,3.74464],[2670.7,4.52923],[2671.0,3.74399],[2671.1,27.38898916],[2671.3,3.61867364]]]
["bitfinex","ETHUSD",1729555741176,[[2670.1,0.06280128],[2670.0,3.74523],[2669.9,3.61867364],[2669.8,4.5334],[2669.7,3.0]],[[2670.5,3.74464],[2670.7,4.52923],[2671.0,3.74399],[2671.1,31.0176628],[2676.2,6.43385411]]]
["bitfinex","ETHUSD",1729555741504,[[2670.1,0.06280128],[2669.8,0.7879],[2669.7,3.0],[2669.6,3.74579],[2669.5,3.61867364]],[[2670.3,3.74497],[2670.5,0.827387],[2670.7,0.7848],[2670.9,3.62867364],[2671.0,3.74399]]]
["bitfinex","ETHUSD",1729555741799,[[2669.8,0.7879],[2669.7,3.0],[2669.6,3.74579],[2669.5,3.61867364]],[[2670.3,3.74497],[2670.5,0.827387],[2670.7,0.7848],[2670.9,3.62867364],[2671.0,3.74399]]]
["bitfinex","ETHUSD",1729555741800,[[2669.8,0.7879],[2669.7,3.74573],[2669.5,3.61867364],[2669.3,3.0],[2669.2,3.75641]],[[2670.2,3.74503],[2670.3,3.74497],[2670.5,0.827387],[2670.7,8.14784364],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555742109,[[2669.8,0.7879],[2669.7,3.74573],[2669.5,3.61867364],[2669.3,3.0],[2669.2,3.75641]],[[2670.2,3.74503],[2670.3,3.74497],[2670.5,0.827387],[2670.7,4.52917],[2670.9,23.5876628]]]
["bitfinex","ETHUSD",1729555742606,[[2669.8,0.7879],[2669.7,3.74573],[2669.6,3.74578],[2669.5,3.61867364],[2669.3,3.0]],[[2670.2,3.74503],[2670.5,4.572097],[2670.7,4.52917],[2670.9,23.5876628],[2672.2,2.8846721]]]
["bitfinex","ETHUSD",1729555742767,[[2669.8,0.7879],[2669.7,3.74573],[2669.6,3.74578],[2669.5,3.61867364],[2669.3,3.0]],[[2670.2,3.74503],[2670.4,3.74477],[2670.5,0.827387],[2670.7,4.52917],[2670.9,23.5876628]]]
["bitfinex","ETHUSD",1729555743700,[[2669.8,4.53349],[2669.7,3.61867364],[2669.6,3.74578],[2669.3,6.74626],[2669.2,0.01]],[[2670.3,3.74494],[2670.4,3.74477],[2670.5,0.827387],[2670.7,4.52917],[2670.9,23.5876628]]]
["bitfinex","ETHUSD",1729555744268,[[2669.8,4.53349],[2669.7,3.61867364],[2669.6,3.74578],[2669.3,6.74626],[2669.2,0.01]],[[2670.3,3.74494],[2670.4,3.74477],[2670.5,0.827387],[2670.7,4.52917],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555744888,[[2669.8,4.53349],[2669.7,3.61867364],[2669.6,3.74581],[2669.3,6.74626],[2669.2,0.01]],[[2670.4,7.48964],[2670.5,0.827387],[2670.7,0.7848],[2670.9,23.71308916],[2671.0,0.01]]]
["bitfinex","ETHUSD",1729555745108,[[2669.9,3.61867364],[2669.8,4.53349],[2669.6,3.74581],[2669.3,6.74626],[2669.2,0.01]],[[2670.4,7.48964],[2670.5,0.827387],[2670.7,0.7848],[2670.9,23.71308916],[2671.0,0.01]]]
["bitfinex","ETHUSD",1729555745607,[[2669.8,4.53349],[2669.7,3.61867364],[2669.6,3.74581],[2669.3,6.74626],[2669.2,0.01]],[[2670.3,3.7449],[2670.4,4.5764727],[2670.7,0.7848],[2670.8,3.74421],[2670.9,23.71308916]]]
["bitfinex","ETHUSD",1729555745768,[[2669.8,4.53349],[2669.7,3.61867364],[2669.6,3.74581],[2669.3,6.74626],[2669.2,0.01]],[[2670.3,3.7449],[2670.4,4.5764727],[2670.7,0.7848],[2670.8,3.74421],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555747815,[[2669.8,4.53349],[2669.6,3.74581],[2669.3,6.74626]],[[2670.3,3.7449],[2670.4,4.5764727],[2670.8,3.74421],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555747816,[[2669.8,0.7879],[2669.6,3.74581],[2669.4,7.36474364],[2669.3,3.0],[2669.1,3.74653]],[[2670.2,3.74514],[2670.3,0.7544],[2670.4,0.8317027],[2670.8,3.74421],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555747984,[[2669.5,0.7567],[2669.2,7.4927],[2669.1,3.61867364],[2669.0,3.0],[2668.8,0.01]],[[2670.2,3.74503],[2670.3,0.7544],[2670.4,0.8317027],[2670.5,7.36331364],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555748305,[[2669.5,0.7567],[2669.2,3.74634],[2669.1,3.61867364],[2669.0,3.74667],[2668.7,3.75708]],[[2669.8,3.74569],[2670.1,0.449943],[2670.2,3.74503],[2670.3,0.7544],[2670.4,0.8317027]]]
["bitfinex","ETHUSD",1729555748513,[[2669.3,0.7567],[2669.2,3.74634],[2669.1,3.61867364],[2668.8,3.74694],[2668.7,0.01]],[[2669.9,4.49995],[2670.0,3.74542],[2670.1,0.449943],[2670.2,3.74503],[2670.4,0.8317027]]]
["bitfinex","ETHUSD",1729555748665,[[2669.3,4.50293],[2669.2,3.74634],[2669.1,3.61867364],[2668.8,3.74694],[2668.7,0.01]],[[2669.9,4.49995],[2670.0,3.74542],[2670.1,0.449943],[2670.2,3.74503],[2670.4,0.8317027]]]
["bitfinex","ETHUSD",1729555748666,[[2669.3,4.50293],[2669.2,3.74634],[2669.1,3.61867364],[2668.8,3.74694],[2668.7,0.01]],[[2669.8,3.7456],[2669.9,0.7544],[2670.0,3.74542],[2670.1,0.449943],[2670.2,3.74503]]]
["bitfinex","ETHUSD",1729555748861,[[2669.3,4.50293],[2669.2,3.74634],[2669.1,3.61867364],[2668.7,0.01]],[[2669.8,3.7456],[2669.9,0.7544],[2670.1,0.449943],[2670.2,3.74503]]]
["bitfinex","ETHUSD",1729555748862,[[2669.3,0.7567],[2669.2,3.74634],[2669.1,3.61867364],[2669.0,3.74662],[2668.7,0.01]],[[2669.7,3.74575],[2669.8,3.7456],[2669.9,0.7544],[2670.1,0.449943],[2670.2,3.74503]]]
["bitfinex","ETHUSD",1729555749105,[[2669.3,0.7567],[2669.2,3.74634],[2669.1,3.61867364],[2668.7,0.01],[2668.6,0.58432684]],[[2669.8,3.7456],[2669.9,0.7544],[2670.0,3.74541],[2670.1,0.449943],[2670.2,3.74503]]]
["bitfinex","ETHUSD",1729555749307,[[2669.4,0.060882],[2669.3,0.7567],[2669.2,3.74634],[2669.1,3.61867364],[2668.7,0.01]],[[2669.8,4.570141],[2669.9,0.7544],[2670.0,3.74541],[2670.1,0.449943],[2670.2,3.74503]]]
["bitfinex","ETHUSD",1729555749505,[[2669.4,3.807032],[2669.3,4.37537364],[2669.2,3.74636],[2668.8,0.49475845],[2668.7,0.01]],[[2669.8,0.824541],[2669.9,0.7544],[2670.0,7.49083],[2670.1,0.449943],[2670.4,4.5765027]]]
["bitfinex","ETHUSD",1729555749732,[[2669.4,3.807032],[2669.3,4.37537364],[2669.2,3.74636],[2668.9,3.74681],[2668.8,0.49475845]],[[2670.0,7.49083],[2670.1,1.236843],[2670.4,4.5865027],[2674.6,7.09707439],[2674.9,5.1469681]]]
["bitfinex","ETHUSD",1729555750012,[[2669.4,3.74615],[2669.3,4.37537364],[2669.2,3.74636],[2668.9,3.74681],[2668.8,0.49475845]],[[2669.9,3.74546],[2670.0,3.74541],[2670.1,1.236843],[2670.4,4.5865027],[2674.6,7.09707439]]]
["bitfinex","ETHUSD",1729555750222,[[2669.4,3.74615],[2669.3,4.37537364],[2669.2,3.74636],[2668.9,6.74681],[2668.8,0.49475845]],[[2670.0,3.74541],[2670.1,1.236843],[2670.4,4.5865027],[2671.6,6.63304633],[2674.6,7.09707439]]]
["bitfinex","ETHUSD",1729555750369,[[2669.5,0.060882],[2669.4,3.74615],[2669.3,4.37537364],[2669.2,3.74636],[2668.9,6.74681]],[[2669.8,3.7456],[2670.0,3.74541],[2670.1,1.236843],[2670.4,4.5865027],[2671.6,6.63304633]]]
["bitfinex","ETHUSD",1729555751105,[[2669.5,3.806882],[2669.4,3.74615],[2669.3,4.37537364],[2668.9,6.74681],[2668.6,7.95026048]],[[2669.9,3.74548],[2670.1,0.7869],[2670.2,3.74513],[2670.4,4.5865027],[2671.6,6.46930139]]]
["bitfinex","ETHUSD",1729555751271,[[2669.7,0.761],[2669.6,4.5010832],[2669.5,3.67955564],[2669.4,3.74607],[2669.2,3.0]],[[2670.1,3.74518],[2670.2,3.74513],[2670.3,0.7913],[2670.4,0.8317027],[2670.6,23.70352916]]]
["bitfinex","ETHUSD",1729555751478,[[2669.7,0.761],[2669.6,3.74578],[2669.5,3.61867364],[2669.4,3.74607],[2669.2,3.0]],[[2670.1,3.74518],[2670.2,3.74513],[2670.3,0.7913],[2670.4,0.8317027],[2670.6,23.70352916]]]
["bitfinex","ETHUSD",1729555751691,[[2669.8,0.060882],[2669.7,0.761],[2669.6,3.74578],[2669.5,3.61867364],[2669.4,3.74607]],[[2670.1,3.74518],[2670.2,3.74513],[2670.3,0.7913],[2670.4,0.8317027],[2670.6,23.70352916]]]
["bitfinex","ETHUSD",1729555752029,[[2669.7,0.761],[2669.6,3.74578],[2669.5,3.61867364],[2669.4,3.74607],[2663.8,72.19]],[[2670.1,3.74518],[2670.2,3.74513],[2670.3,0.7913],[2670.4,0.8317027],[2670.6,23.70352916]]]
["bitfinex","ETHUSD",1729555752197,[[2669.9,0.060882],[2669.7,0.761],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,6.74636]],[[2670.0,3.74545],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.74463],[2670.6,23.70352916]]]
["bitfinex","ETHUSD",1729555752509,[[2669.7,0.761],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,6.74633],[2668.7,3.74702]],[[2670.0,3.74545],[2670.1,3.74519],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.74463]]]
["bitfinex","ETHUSD",1729555752723,[[2669.5,0.8118],[2669.4,7.49213],[2669.3,3.61867364],[2669.2,3.0],[2668.7,3.74702]],[[2670.0,3.74545],[2670.1,3.74519],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.74463]]]
["bitfinex","ETHUSD",1729555752918,[[2669.8,0.0611992],[2669.5,4.55773],[2669.4,3.74606],[2669.3,3.61867364],[2669.2,3.0]],[[2670.0,3.74545],[2670.1,3.74519],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.74463]]]
["bitfinex","ETHUSD",1729555753091,[[2669.5,4.55773],[2669.4,3.74606],[2669.3,3.61867364],[2669.2,3.0],[2655.0,0.6]],[[2670.1,3.74519],[2670.3,4.53627],[2670.4,0.8317027],[2670.5,3.74463],[2671.5,2.33736051]]]
["bitfinex","ETHUSD",1729555753463,[[2669.6,3.74584],[2669.5,0.8118],[2669.4,3.74606],[2669.3,3.61867364],[2669.2,3.0]],[[2670.1,3.74519],[2670.3,4.53627],[2670.4,0.8317027],[2670.5,3.74463],[2671.4,2.33736051]]]
["bitfinex","ETHUSD",1729555753610,[[2669.6,3.8070392],[2669.5,5.62272],[2669.4,3.74607],[2669.2,3.0],[2668.4,4.24219845]],[[2670.1,3.74526],[2670.3,0.7913],[2670.4,0.8317027],[2670.6,3.74451],[2670.7,7.44]]]
["bitfinex","ETHUSD",1729555753908,[[2669.6,3.8070392],[2669.5,2.00404636],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,3.0]],[[2670.1,7.49052],[2670.3,0.7913],[2670.4,0.8317027],[2670.6,3.74451],[2670.7,11.05867364]]]
["bitfinex","ETHUSD",1729555754097,[[2669.6,3.8070392],[2669.5,2.00404636],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,3.0]],[[2670.1,3.74526],[2670.3,4.53629],[2670.4,0.8317027],[2670.6,3.74451],[2670.7,11.05867364]]]
["bitfinex","ETHUSD",1729555755519,[[2669.6,0.0611992],[2669.5,2.00404636],[2669.4,7.49214],[2669.3,3.61867364],[2669.2,3.0]],[[2670.0,3.74536],[2670.1,3.74526],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.74466]]]
["bitfinex","ETHUSD",1729555755809,[[2669.6,0.0611992],[2669.5,0.8118],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,6.74633]],[[2669.9,3.74554],[2670.0,4.494422],[2670.3,4.53622],[2670.4,0.8317027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555757121,[[2669.6,0.0611992],[2669.5,0.8118],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,6.74634]],[[2669.9,3.74554],[2670.0,4.494422],[2670.3,4.53622],[2670.4,0.8317027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555757344,[[2669.6,0.0611992],[2669.5,4.5578],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,3.0]],[[2670.0,3.74536],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.75467],[2671.3,12.21]]]
["bitfinex","ETHUSD",1729555757503,[[2669.6,0.0611992],[2669.5,4.5578],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,3.0]],[[2670.0,7.49077],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.75467],[2671.3,12.21]]]
["bitfinex","ETHUSD",1729555757504,[[2669.6,0.0611992],[2669.5,4.5578],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,3.0]],[[2670.0,7.49077],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.75467],[2671.3,14.54736051]]]
["bitfinex","ETHUSD",1729555757704,[[2669.6,0.0611992],[2669.5,4.5578],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,3.0]],[[2670.0,3.74536],[2670.2,3.74513],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.75467]]]
["bitfinex","ETHUSD",1729555757941,[[2669.6,0.0611992],[2669.5,4.5578],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,3.0]],[[2670.0,3.74536],[2670.2,3.74513],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.74467]]]
["bitfinex","ETHUSD",1729555758439,[[2669.6,0.0611992],[2669.5,0.8118],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,6.74634]],[[2670.0,3.74536],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.75467],[2670.7,11.04867364]]]
["bitfinex","ETHUSD",1729555758605,[[2669.6,0.0611992],[2669.5,0.8118],[2669.4,3.74607],[2669.3,3.61867364],[2669.2,6.74634]],[[2669.9,3.74546],[2670.0,3.74536],[2670.3,0.7913],[2670.4,0.8317027],[2670.5,3.75467]]]
["bitfinex","ETHUSD",1729555758805,[[2669.6,0.0611992],[2669.5,0.8118],[2669.4,3.0],[2669.3,3.61867364],[2669.2,10.49268]],[[2669.8,3.74569],[2669.9,3.74546],[2670.3,0.7913],[2670.4,4.5765027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555759131,[[2669.6,0.0611992],[2669.5,0.8118],[2669.4,3.0],[2669.3,7.36496364],[2669.2,3.74634]],[[2669.8,3.74569],[2669.9,3.74546],[2670.3,4.53625],[2670.4,4.5765027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555759440,[[2669.6,0.0611992],[2669.5,0.8118],[2669.4,6.74609],[2669.3,7.36496364],[2668.9,3.75681]],[[2669.9,3.74546],[2670.1,3.74528],[2670.3,4.53625],[2670.4,0.8317027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555760741,[[2669.6,0.0611992],[2669.3,7.36496364],[2669.1,3.74653],[2668.9,3.74681],[2668.5,0.01]],[[2669.8,3.74561],[2669.9,4.494534],[2670.3,3.74495],[2670.4,0.8317027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555760991,[[2669.6,0.0611992],[2669.3,8.15276364],[2669.1,3.74648],[2668.9,6.74681],[2668.5,0.01]],[[2669.8,3.74561],[2669.9,5.264934],[2670.3,3.74495],[2670.4,0.8417027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555761117,[[2669.3,11.89893364],[2668.9,6.74681],[2668.5,0.01],[2666.7,4.52199762],[2656.5,16.1499915]],[[2669.9,9.010464],[2670.3,3.74495],[2670.4,0.8417027],[2670.5,0.01],[2671.1,3.941]]]
["bitfinex","ETHUSD",1729555761324,[[2669.7,0.0611992],[2669.4,3.74607],[2669.3,8.15264364],[2668.9,6.74681],[2668.6,8.41564824]],[[2669.9,3.74546],[2670.1,3.74527],[2670.3,3.74495],[2670.4,0.8417027],[2670.5,0.01]]]
["bitfinex","ETHUSD",1729555761639,[[2669.8,0.0611992],[2669.4,3.74607],[2669.3,8.15264364],[2668.9,6.74681],[2668.6,8.41564824]],[[2669.9,3.74546],[2670.1,4.51567],[2670.4,0.8317027],[2670.5,3.74469],[2670.6,0.01]]]
["bitfinex","ETHUSD",1729555761841,[[2669.5,3.74597],[2669.4,3.74607],[2669.3,4.40647364],[2669.0,3.74667],[2668.9,3.0]],[[2669.9,3.74546],[2670.1,4.51567],[2670.4,0.8317027],[2670.5,3.74469],[2670.6,0.01]]]
["bitfinex","ETHUSD",1729555762343,[[2669.6,0.0611992],[2669.5,3.74597],[2669.3,4.40647364],[2669.2,3.74633],[2669.0,3.74667]],[[2669.9,3.74546],[2670.1,4.51567],[2670.4,0.8317027],[2670.5,3.74469],[2670.6,0.01]]]
["bitfinex","ETHUSD",1729555763145,[[2669.6,0.0611992],[2669.5,3.74597],[2669.3,4.40647364],[2669.2,3.74633],[2669.0,3.74667]],[[2669.9,3.74546],[2670.1,4.51567],[2670.4,4.5764827],[2670.6,0.01],[2675.1,5.16016376]]]
["bitfinex","ETHUSD",1729555763352,[[2669.7,0.8283],[2669.6,0.0611992],[2669.5,3.74597],[2669.3,3.61867364],[2669.2,3.74633]],[[2669.9,3.74546],[2670.1,4.51567],[2670.4,4.5764827],[2670.6,0.01],[2674.9,15.2743615]]]
["bitfinex","ETHUSD",1729555763648,[[2669.7,0.8283],[2669.5,3.74597],[2669.3,7.36488364],[2666.9,4.52199762],[2662.9,9.6899949]],[[2669.9,3.74546],[2670.1,4.51567],[2670.4,4.5764827],[2670.6,0.01],[2674.9,15.2743615]]]
["bitfinex","ETHUSD",1729555763941,[[2669.8,3.8067892],[2669.7,4.44697364],[2669.6,3.82078752],[2669.3,3.74628],[2669.2,3.0]],[[2670.3,3.74497],[2670.4,1.6081027],[2670.5,3.74471],[2670.7,7.42],[2670.8,3.76299215]]]
["bitfinex","ETHUSD",1729555764118,[[2669.8,3.8067892],[2669.7,4.90440064],[2669.6,3.74587],[2669.3,3.74628],[2669.2,3.0]],[[2670.3,3.74497],[2670.4,0.7764],[2670.5,3.74471],[2670.7,7.42],[2670.8,3.76299215]]]
["bitfinex","ETHUSD",1729555764548,[[2669.8,3.8067892],[2669.7,4.90440064],[2669.6,3.74587],[2669.3,3.74628],[2669.2,3.0]],[[2670.2,3.74505],[2670.3,3.74497],[2670.4,0.7764],[2670.7,11.16435],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555764771,[[2669.8,3.8067092],[2669.7,4.90440064],[2669.3,3.74628],[2669.2,3.0],[2667.2,18.22170062]],[[2670.3,3.74497],[2670.4,0.7764],[2670.5,3.74469],[2670.7,11.16435],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555764918,[[2669.8,3.8067092],[2669.7,4.90440064],[2669.6,3.74578],[2669.3,3.74628],[2669.2,3.0]],[[2670.3,3.74497],[2670.4,0.7764],[2670.5,3.74469],[2670.7,11.16435],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555765124,[[2669.8,3.8067092],[2669.7,4.90440064],[2669.6,3.74578],[2669.3,3.74628],[2669.2,3.0]],[[2670.3,3.74497],[2670.5,3.74469],[2670.6,0.7764],[2670.7,11.16435],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555765764,[[2669.8,3.8067092],[2669.7,4.90440064],[2669.6,3.74578],[2669.3,3.74628],[2669.2,3.0]],[[2670.3,7.48997],[2670.6,0.7764],[2670.7,11.16435],[2670.8,0.01874215],[2671.6,2.73292602]]]
["bitfinex","ETHUSD",1729555765969,[[2669.8,0.0611992],[2669.7,0.8283],[2669.6,6.74586],[2669.5,7.36467364],[2669.2,3.0]],[[2670.1,3.74521],[2670.2,3.74503],[2670.6,4.52089],[2670.7,7.42],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555766260,[[2669.7,0.8283],[2669.6,6.74586],[2669.5,7.36467364],[2668.8,3.74695],[2667.3,4.52199762]],[[2670.2,3.74503],[2670.6,4.52089],[2670.7,7.42],[2670.8,0.01874215],[2674.6,7.09707439]]]
["bitfinex","ETHUSD",1729555768340,[[2669.8,7.49114],[2669.7,4.44697364],[2669.6,3.0],[2669.3,3.74627],[2669.1,0.02]],[[2670.4,7.48974],[2670.6,0.7764],[2670.7,11.16436],[2670.8,0.01874215],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555768662,[[2669.8,5.23938136],[2669.7,4.44697364],[2669.6,6.74578],[2669.3,3.74627],[2669.1,0.02]],[[2670.3,3.7449],[2670.4,3.74485],[2670.6,0.7764],[2670.7,11.16436],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555768860,[[2669.9,0.0611437],[2669.8,5.23938136],[2669.7,4.44697364],[2669.6,6.74578],[2669.3,3.74627]],[[2670.3,3.7449],[2670.4,3.74485],[2670.6,0.7764],[2670.7,11.16436],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555769449,[[2669.9,0.0611437],[2669.8,5.23938136],[2669.7,4.44697364],[2669.6,3.0],[2669.3,3.74627]],[[2670.4,3.74485],[2670.6,0.7764],[2670.7,7.42],[2670.8,0.01874215],[2859.0,21.36893682]]]
["bitfinex","ETHUSD",1729555769652,[[2669.9,3.8065737],[2669.8,5.23938136],[2669.7,3.61867364],[2669.6,3.0],[2669.4,3.74613]],[[2670.4,3.74485],[2670.6,0.7764],[2670.7,7.42],[2670.8,0.01874215],[2670.9,23.71310916]]]
["bitfinex","ETHUSD",1729555769853,[[2670.0,0.8225],[2669.9,3.8065737],[2669.8,5.23938136],[2669.7,3.61867364],[2669.6,3.0]],[[2670.4,3.74483],[2670.6,4.52097],[2670.7,7.42],[2670.8,0.01874215],[2670.9,23.71310916]]]
["bitfinex","ETHUSD",1729555770058,[[2670.0,0.8225],[2669.9,3.74543],[2669.8,5.23938136],[2669.7,3.61867364],[2669.6,3.0]],[[2670.4,7.48966],[2670.6,0.7764],[2670.7,7.42],[2670.8,0.01874215],[2670.9,23.71310916]]]
["bitfinex","ETHUSD",1729555770336,[[2670.1,0.0611437],[2670.0,0.8225],[2669.9,3.74543],[2669.8,5.23938136],[2669.7,3.61867364]],[[2670.4,3.74483],[2670.6,4.52098],[2670.7,7.42],[2670.8,0.01874215],[2670.9,23.70310916]]]
["bitfinex","ETHUSD",1729555770526,[[2670.1,0.0611437],[2670.0,0.8225],[2669.9,3.74543],[2669.8,5.23938136],[2669.7,3.61867364]],[[2670.4,7.4897],[2670.6,0.7764],[2670.7,7.42],[2670.8,0.01874215],[2670.9,23.70310916]]]
["bitfinex","ETHUSD",1729555770731,[[2670.1,0.0611437],[2670.0,0.8225],[2669.8,5.23940136],[2669.7,3.61867364],[2669.6,6.74578]],[[2670.3,3.74489],[2670.4,3.74483],[2670.6,0.7764],[2670.7,7.42],[2670.8,3.76296215]]]
["bitfinex","ETHUSD",1729555771466,[[2670.1,0.0611437],[2670.0,0.8225],[2669.8,5.23940136],[2669.7,3.61867364],[2669.6,6.74577]],[[2670.3,3.74489],[2670.4,3.74483],[2670.6,0.7764],[2670.8,3.76296215],[2670.9,19.95898916]]]
["bitfinex","ETHUSD",1729555771777,[[2670.1,0.0611437],[2670.0,0.8225],[2669.8,8.98491136],[2669.7,3.61867364],[2669.6,3.0]],[[2670.3,3.74489],[2670.4,3.74483],[2670.6,0.7764],[2670.8,3.76296215],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555771978,[[2670.1,0.0611437],[2670.0,0.8225],[2669.8,5.23932136],[2669.7,3.61867364],[2669.6,6.74577]],[[2670.3,3.74489],[2670.4,3.74483],[2670.6,0.7764],[2670.8,3.76296215],[2670.9,19.96898916]]]
["bitfinex","ETHUSD",1729555772841,[[2670.1,0.0611437],[2670.0,0.8225],[2669.8,5.23932136],[2669.7,3.61867364],[2669.6,6.74577]],[[2670.4,3.74483],[2670.6,0.7764],[2670.8,0.01874215],[2670.9,19.96898916],[2671.0,7.43]]]
["bitfinex","ETHUSD",1729555773177,[[2670.1,0.0611437],[2670.0,0.8225],[2669.8,5.23932136],[2669.7,3.61867364],[2669.6,6.74577]],[[2670.3,3.74496],[2670.4,3.74483],[2670.6,0.7764],[2670.7,3.74435],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555773347,[[2670.1,0.0611437],[2670.0,0.8225],[2669.8,1.49381136],[2669.6,6.74577],[2669.5,3.61867364]],[[2670.2,3.74503],[2670.3,3.74496],[2670.6,4.52091],[2670.8,0.01874215],[2670.9,23.5876628]]]
["bitfinex","ETHUSD",1729555773558,[[2670.1,0.0611437],[2669.7,0.8225],[2669.5,3.0],[2669.3,3.61867364],[2669.2,3.74635]],[[2670.2,5.303929],[2670.3,3.74496],[2670.5,3.74469],[2670.7,7.37304364],[2670.8,0.01874215]]]
["bitfinex","ETHUSD",1729555773881,[[2669.7,0.8225],[2669.5,3.0],[2669.3,3.61867364],[2669.2,3.74635],[2667.3,4.58716817]],[[2669.9,3.74548],[2670.1,3.74523],[2670.2,1.90825145],[2670.3,3.74496],[2670.7,7.37304364]]]
["bitfinex","ETHUSD",1729555774053,[[2669.7,0.8225],[2669.5,3.0],[2669.3,3.61867364],[2669.2,3.74635],[2667.3,0.06517055]],[[2669.9,3.74548],[2670.1,3.74523],[2670.2,0.8099],[2670.3,3.74496],[2670.7,7.37304364]]]
["bitfinex","ETHUSD",1729555774484,[[2669.7,0.8225],[2669.5,3.0],[2669.4,3.74606],[2669.3,3.61867364],[2669.0,3.74669]],[[2669.9,3.74548],[2670.1,3.74523],[2670.2,0.8099],[2670.5,3.74466],[2670.7,7.37304364]]]
["bitfinex","ETHUSD",1729555774782,[[2669.7,0.8225],[2669.5,3.0],[2669.4,3.74606],[2669.3,3.61867364],[2669.0,3.74669]],[[2669.9,3.74548],[2670.1,3.74523],[2670.2,0.8099],[2670.7,7.37304364]]]
["bitfinex","ETHUSD",1729555774783,[[2669.7,0.8225],[2669.5,3.0],[2669.4,3.74612],[2669.3,3.61867364],[2669.0,3.74669]],[[2669.9,3.74548],[2670.1,3.74528],[2670.2,0.8099],[2670.4,3.74477],[2670.7,7.37304364]]]
["bitfinex","ETHUSD",1729555774934,[[2669.7,0.8225],[2669.5,3.0],[2669.4,3.74612],[2669.3,7.36483364],[2669.0,3.74669]],[[2669.9,3.74548],[2670.1,3.74528],[2670.2,0.8099],[2670.4,3.74477],[2670.7,7.37304364]]]
["bitfinex","ETHUSD",1729555775339,[[2669.5,3.0],[2669.4,3.74612],[2669.3,7.36483364],[2669.0,3.74669],[2602.8,2.0]],[[2669.9,3.74548],[2670.1,3.74528],[2670.2,0.8099],[2670.4,3.74477],[2670.7,7.37304364]]]
["bitfinex","ETHUSD",1729555775561,[[2669.5,4.10718768],[2669.4,3.74612],[2669.3,7.36483364],[2669.0,3.74669],[2655.2,3.0]],[[2669.9,3.74548],[2670.1,3.74528],[2670.2,0.8099],[2670.4,3.74477],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555775838,[[2669.5,3.8267],[2669.3,7.36483364],[2655.2,3.0],[2603.3,3.0],[2602.8,2.0]],[[2669.9,3.74548],[2670.2,0.8099],[2670.5,7.42],[2673.2,5.80669723],[2673.3,3.88293664]]]
["bitfinex","ETHUSD",1729555776057,[[2669.5,0.8267],[2669.4,6.74614],[2669.3,7.36483364],[2668.9,3.75684],[2667.7,4.38702812]],[[2669.9,3.74551],[2670.1,3.74526],[2670.2,0.8099],[2670.3,3.74492],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555776689,[[2669.5,4.57271],[2669.4,3.0],[2669.3,7.36483364],[2669.0,3.74669],[2668.9,0.01]],[[2669.9,3.74551],[2670.1,3.74526],[2670.2,0.8099],[2670.5,11.16468],[2671.1,3.0]]]
["bitfinex","ETHUSD",1729555777200,[[2669.5,6.06646436],[2669.4,3.0],[2669.3,7.36483364],[2669.0,3.74669],[2668.9,0.01]],[[2669.9,3.74551],[2670.1,3.74526],[2670.2,0.8099],[2670.5,11.16468],[2671.1,5.73928511]]]
["bitfinex","ETHUSD",1729555777378,[[2669.5,6.06646436],[2669.4,3.0],[2669.3,7.36483364],[2669.0,3.74669],[2668.9,0.01]],[[2669.9,3.74551],[2670.1,3.74526],[2670.2,0.8099],[2670.5,7.42],[2670.9,6.09257975]]]
["bitfinex","ETHUSD",1729555777582,[[2669.5,6.06646436],[2669.4,3.0],[2669.3,7.36483364],[2669.0,3.74669],[2668.9,0.01]],[[2670.1,3.74526],[2670.2,0.8099],[2670.4,3.74477],[2670.5,7.42],[2670.7,3.63867364]]]
["bitfinex","ETHUSD",1729555777892,[[2669.5,6.06639436],[2669.4,3.0],[2669.3,7.36486364],[2669.0,3.74669],[2668.9,0.01]],[[2670.0,4.09484093],[2670.1,3.74526],[2670.2,0.8099],[2670.4,3.74477],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555778189,[[2669.5,6.06639436],[2669.4,3.0],[2669.3,7.36486364],[2669.0,3.74669],[2668.9,0.01]],[[2670.0,3.74534],[2670.1,3.74526],[2670.2,0.8099],[2670.4,3.74477],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555779200,[[2669.6,0.05943711],[2669.5,6.06639436],[2669.4,6.61867364],[2669.3,3.74619],[2669.0,3.74669]],[[2670.0,3.74534],[2670.1,3.74526],[2670.2,0.8099],[2670.4,3.74477],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555779917,[[2669.6,0.05943711],[2669.5,9.81233436],[2669.4,6.61867364],[2669.0,3.74669],[2667.3,0.4559045]],[[2670.0,3.74534],[2670.1,3.74526],[2670.2,0.8099],[2670.4,3.74477],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555780221,[[2669.6,0.05943711],[2669.5,9.81233436],[2669.4,6.61867364],[2669.0,3.74669],[2667.3,4.97790212]],[[2670.0,3.74534],[2670.1,3.74526],[2670.2,0.8099],[2670.4,3.74477],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555780371,[[2669.6,0.05943711],[2669.5,6.06639436],[2669.4,6.61867364],[2669.0,3.74669],[2667.3,4.97790212]],[[2670.0,3.74534],[2670.2,0.8099],[2670.5,7.42],[2671.6,7.97905025],[2675.6,4.39411638]]]
["bitfinex","ETHUSD",1729555780572,[[2669.6,0.05943711],[2669.5,6.06639436],[2669.4,6.61867364],[2667.3,4.97790212],[2603.7,3.0]],[[2670.0,3.74534],[2670.2,4.55494],[2670.5,11.16463],[2671.6,7.97905025],[2673.8,3.88541159]]]
["bitfinex","ETHUSD",1729555780798,[[2669.6,3.80530711],[2669.5,6.06639436],[2669.4,6.61867364],[2669.1,3.74656],[2667.3,0.4559045]],[[2670.0,3.74534],[2670.2,4.55494],[2670.5,11.16463],[2671.6,7.97905025],[2673.8,3.88541159]]]
["bitfinex","ETHUSD",1729555781019,[[2669.6,0.05943711],[2669.5,6.06639436],[2669.4,6.61867364],[2669.3,3.7462],[2669.1,3.74656]],[[2670.0,3.74534],[2670.2,4.55504],[2670.5,11.16463],[2671.6,7.97905025],[2673.8,3.88541159]]]
["bitfinex","ETHUSD",1729555781312,[[2669.6,0.05943711],[2669.5,6.06639436],[2669.4,6.61867364],[2669.3,3.7462],[2668.9,3.7568]],[[2669.9,3.74547],[2670.0,3.74534],[2670.2,0.8099],[2670.4,3.74478],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555781608,[[2669.6,0.34015144],[2669.5,6.06639436],[2669.4,6.61867364],[2669.3,3.7462],[2668.9,3.7568]],[[2669.9,3.74547],[2670.0,3.74534],[2670.2,0.8099],[2670.4,3.74478],[2670.5,7.42]]]
["bitfinex","ETHUSD",1729555781817,[[2669.6,0.34015144],[2669.5,6.06639436],[2669.4,3.0],[2669.3,7.36487364],[2669.0,3.74669]],[[2670.0,3.74534],[2670.2,0.8099],[2670.4,3.74478],[2670.5,7.42],[2670.7,7.38303364]]]
["bitfinex","ETHUSD",1729555782329,[[2669.6,0.05943711],[2669.5,6.06639436],[2669.4,3.0],[2669.3,7.36487364],[2669.0,3.74669]],[[2670.0,7.49079],[2670.2,0.8099],[2670.4,3.74478],[2670.5,7.42],[2670.7,7.38303364]]]
["bitfinex","ETHUSD",1729555782504,[[2669.6,0.05943711],[2669.5,4.57264],[2669.4,3.0],[2669.3,7.36487364],[2669.0,3.74669]],[[2670.0,3.74534],[2670.2,4.55503],[2670.4,3.74478],[2670.5,7.42],[2670.7,3.63867364]]]
["bitfinex","ETHUSD",1729555783382,[[2669.6,0.05943711],[2669.5,8.31858],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74534],[2670.2,4.55503],[2670.4,3.74478],[2670.5,7.42],[2670.7,3.63867364]]]
["bitfinex","ETHUSD",1729555783789,[[2669.6,3.80530711],[2669.5,4.57264],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74534],[2670.2,4.55503],[2670.5,7.42],[2670.6,3.74455],[2670.7,3.63867364]]]
["bitfinex","ETHUSD",1729555784094,[[2669.6,4.94310182],[2669.5,4.57264],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,7.42],[2670.6,3.74455],[2670.7,3.63867364]]]
["bitfinex","ETHUSD",1729555784318,[[2669.6,1.19723182],[2669.5,8.31858],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,7.42],[2670.6,3.74455],[2670.7,3.63867364]]]
["bitfinex","ETHUSD",1729555784631,[[2669.6,1.19723182],[2669.5,4.57264],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,7.42],[2670.7,3.63867364]]]
["bitfinex","ETHUSD",1729555784632,[[2669.6,1.19723182],[2669.5,4.57264],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,7.42],[2670.7,3.63867364],[2675.7,9.21044793]]]
["bitfinex","ETHUSD",1729555784781,[[2669.6,1.19723182],[2669.5,8.31855],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,11.16467],[2670.7,3.63867364],[2673.6,5.76799934]]]
["bitfinex","ETHUSD",1729555784981,[[2669.6,1.19723182],[2669.5,4.57261],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,11.16467],[2670.7,3.63867364],[2673.6,5.76799934]]]
["bitfinex","ETHUSD",1729555785205,[[2669.6,1.19723182],[2669.5,8.31854],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,11.16467],[2670.7,3.63867364],[2673.6,5.76799934]]]
["bitfinex","ETHUSD",1729555785505,[[2669.6,1.19723182],[2669.5,8.31854],[2669.4,3.0],[2669.3,3.61867364],[2669.0,3.74669]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,11.16467],[2670.7,3.63867364],[2673.3,3.88802016]]]
["bitfinex","ETHUSD",1729555786133,[[2669.6,4.94309182],[2669.5,4.57261],[2669.4,3.0],[2669.3,3.61867364],[2669.1,3.74655]],[[2670.0,3.74447031],[2670.2,4.55503],[2670.5,11.16467],[2670.7,3.63867364],[2671.9,4.27045508]]]
["bitfinex","ETHUSD",1729555786425,[[2669.8,0.8024],[2669.7,11.39081165],[2669.6,1.27214436],[2669.4,3.0],[2669.2,3.74642]],[[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436],[2670.8,19.97773131]]]
["bitfinex","ETHUSD",1729555786598,[[2669.8,0.8024],[2669.7,11.11003364],[2669.6,1.13779471],[2669.4,3.0],[2669.2,3.74642]],[[2670.1,0.34997251],[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1729555786798,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,11.11003364],[2669.6,1.13779471],[2669.4,3.0]],[[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436],[2670.8,19.98773131]]]
["bitfinex","ETHUSD",1729555787133,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,11.10995364],[2669.6,1.13779471],[2669.4,3.0]],[[2670.1,0.34999905],[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1729555787311,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,11.10995364],[2669.6,1.13779471],[2669.4,3.0]],[[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436],[2675.1,13.22546319]]]
["bitfinex","ETHUSD",1729555787517,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.1,0.3500949],[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1729555787700,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436],[2676.1,1.13308236]]]
["bitfinex","ETHUSD",1729555787905,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.1,0.35012495],[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1729555788116,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436],[2675.1,5.1469681]]]
["bitfinex","ETHUSD",1729555788304,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.1,0.35012947],[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1729555788503,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.2,3.74513],[2670.4,4.55403],[2670.5,7.42],[2670.7,3.74436],[2671.8,0.16207628]]]
["bitfinex","ETHUSD",1729555788738,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.1,0.35011956],[2670.2,3.74513],[2670.4,4.55406],[2670.5,7.42],[2670.7,3.75436]]]
["bitfinex","ETHUSD",1729555788906,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.7,7.36430364],[2669.6,1.13779471],[2669.5,3.74591]],[[2670.2,3.74513],[2670.4,4.55406],[2670.5,7.42],[2670.7,3.75436],[2675.0,15.2743615]]]
["bitfinex","ETHUSD",1729555789100,[[2669.9,0.05943711],[2669.8,2.10742283],[2669.6,1.13779471],[2669.5,7.36458364],[2669.3,3.74623]],[[2670.0,3.74531],[2670.1,0.35015189],[2670.4,0.8092],[2670.5,11.16466],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555789305,[[2669.9,0.05943711],[2669.8,0.8024],[2669.6,1.13779471],[2669.5,7.36458364],[2669.0,0.01]],[[2670.0,0.35015586],[2670.4,0.8092],[2670.5,11.16466],[2670.6,0.58658468],[2670.7,3.62867364]]]
["bitfinex","ETHUSD",1729555815742,[[2671.1,8.91485115],[2671.0,7.36570431],[2670.8,8.98295199],[2670.7,0.01],[2670.6,3.74444]],[[2671.2,0.35020361],[2671.8,7.42],[2672.0,3.7426],[2672.2,13.0303]]]
["bitfinex","ETHUSD",1729555858387,[[2673.0,1.61415163],[2672.9,3.74125],[2672.8,3.8136],[2672.7,5.23237143],[2670.4,4.52199762]],[[2673.3,3.7407],[2673.6,0.8066],[2673.7,1.61415163],[2673.8,3.74001],[2679.5,8.51668156]]]
["bitfinex","ETHUSD",1729555891141,[[2672.4,0.7915],[2672.3,6.74201],[2672.0,1.62415163],[2671.8,3.75277]],[[2672.9,0.8024],[2673.0,7.48243],[2673.4,3.4376297],[2673.7,2.94248748]]]
["bitfinex","ETHUSD",1729555961401,[[2672.3,2.44285163],[2672.2,3.0],[2672.1,4.35977916],[2671.9,3.74259],[2671.6,3.74302]],[[2672.6,3.74168],[2672.7,3.74153],[2672.8,0.7671],[2672.9,1.61415163],[2673.1,3.741]]]
["bitfinex","ETHUSD",1729556026058,[[2673.1,1.68403314],[2672.9,3.74121],[2672.8,4.5506],[2672.7,3.0],[2672.4,3.74191]],[[2673.4,4.55936],[2673.5,3.7405],[2673.7,1.61415163],[2673.8,3.74001],[2674.1,7.42]]]
["bitfinex","ETHUSD",1729556048809,[[2672.2,3.74216],[2671.8,0.01]],[[2673.2,4.56383],[2673.5,3.74042],[2673.7,3.74017],[2673.8,3.74]]]
["bitfinex","ETHUSD",1729556122209,[[2672.4,1.61415163],[2672.3,4.49909],[2672.2,0.46141516],[2672.1,3.74223],[2672.0,4.61415163]],[[2672.8,4.53382],[2673.0,1.61415163],[2673.3,11.16074],[2673.4,0.02],[2674.2,9.35226509]]]
["bitfinex","ETHUSD",1729556137224,[[2672.6,1.61415163],[2672.2,4.51785],[2672.1,3.0],[2672.0,5.35657163],[2671.7,3.74291]],[[2672.7,3.74153],[2672.9,3.74135],[2673.0,0.805],[2673.1,1.61415163],[2673.2,3.74091]]]
["bitfinex","ETHUSD",1729556217245,[[2672.4,0.06108267],[2671.8,0.7854],[2671.5,3.74311]],[[2672.5,3.74181],[2672.8,0.7756]]]
["bitfinex","ETHUSD",1729556248706,[[2668.0,1.0],[2667.8,0.00274593],[2667.0,0.8157],[2666.9,3.74959],[2666.8,3.62193925]],[[2668.1,27.19286108],[2668.2,7.36978925],[2668.3,0.55],[2668.4,4.197659],[2668.6,3.74736]]]
["bitfinex","ETHUSD",1729556276727,[[2664.1,3.62193925],[2663.8,3.75396],[2663.5,3.75441],[2663.4,0.89013],[2663.3,6.7547]],[[2664.5,0.7578],[2664.6,4.62878477],[2664.8,3.75265],[2664.9,0.01],[2665.0,0.01]]]
["bitfinex","ETHUSD",1729556292982,[[2662.4,3.75592],[2662.1,5.05113599],[2661.8,0.7986686],[2661.7,0.01]],[[2663.0,0.454733],[2663.1,4.54733],[2663.3,3.75482],[2663.4,0.01],[2663.5,0.889976]]]
["bitfinex","ETHUSD",1729556332596,[[2666.9,4.22973599],[2666.8,3.74972],[2666.6,3.75001],[2666.5,0.7804],[2666.3,7.98021599]],[[2667.2,0.450661],[2667.3,3.74911],[2667.4,19.81898916],[2667.5,3.74889],[2667.6,0.7709]]]
["bitfinex","ETHUSD",1729556357507,[[2663.7,3.75414],[2663.6,5.06013599],[2663.5,3.75435],[2663.2,3.75481],[2663.1,3.0]],[[2664.4,8.28],[2664.5,20.19429216],[2664.8,6.76265],[2666.2,19.64],[2667.5,4.54824362]]]
["bitfinex","ETHUSD",1729556422238,[[2665.0,4.22236173],[2664.9,3.75245],[2664.8,4.51682],[2664.4,3.0],[2664.3,3.77329]],[[2665.5,3.75168],[2665.8,0.58234466],[2665.9,0.8281],[2666.0,23.56995916],[2666.7,7.38563499]]]
["bitfinex","ETHUSD",1729556424784,[[2665.6,4.22236173],[2665.4,4.55738],[2665.2,3.75204],[2665.0,4.22236173],[2664.9,0.01]],[[2665.8,0.58234466],[2665.9,3.75112],[2666.1,3.75086],[2666.2,19.83773131],[2666.4,3.7504]]]
["bitfinex","ETHUSD",1729556482080,[[2667.5,3.62479316],[2667.4,0.7854],[2667.3,3.74901],[2667.1,0.02],[2666.8,3.74977]],[[2667.9,3.74829],[2668.4,4.5509],[2668.7,7.37197316],[2668.8,19.81898916],[2674.3,28.2109615]]]
["bitfinex","ETHUSD",1729556540886,[[2666.4,3.62479316],[2666.3,3.8254227],[2666.2,0.8143],[2666.1,4.94097932],[2665.9,3.75103]],[[2667.0,3.74962],[2667.2,0.7504],[2667.3,20.19388916],[2667.4,14.22903],[2667.9,16.51443521]]]
["bitfinex","ETHUSD",1729556556283,[[2665.4,3.62479316],[2665.3,4.52892],[2665.1,6.75213],[2664.9,3.76242],[2664.8,0.01]],[[2665.9,3.75109],[2666.0,3.75101],[2666.1,0.8268],[2666.4,3.75042],[2666.6,3.62479316]]]
["bitfinex","ETHUSD",1729556622800,[[2664.8,3.62479316],[2664.7,3.82774763],[2664.6,0.7654],[2664.2,3.62479316],[2664.0,3.01]],[[2665.3,3.75195],[2665.6,8.3026],[2665.7,3.01874215],[2665.8,3.75128],[2665.9,21.064335]]]
["bitfinex","ETHUSD",1729556638917,[[2665.0,3.62479316],[2664.9,3.82748191],[2664.8,4.51375],[2664.4,6.75314],[2664.2,3.62479316]],[[2665.4,3.75189],[2665.6,3.75158],[2665.7,0.77804215],[2665.8,3.75128],[2666.0,10.48]]]
["bitfinex","ETHUSD",1729556690579,[[2662.8,4.62514735],[2662.7,7.38741744],[2662.6,1.30965602],[2662.5,0.7626],[2662.3,3.75611]],[[2663.4,0.819],[2663.5,3.75452],[2663.7,6.20475523],[2663.8,19.81898916],[2663.9,0.748]]]
["bitfinex","ETHUSD",1729556717227,[[2663.3,3.7547],[2663.1,4.57015],[2662.9,3.0],[2662.7,7.38745744],[2662.5,3.75578]],[[2663.8,4.56243],[2664.0,3.75377],[2664.2,4.49321454],[2664.3,8.61297098],[2665.8,3.91306331]]]
["bitfinex","ETHUSD",1729556775596,[[2663.7,0.82024722],[2663.6,7.38608744],[2663.5,0.81638474],[2663.4,4.53211],[2663.1,7.83956844]],[[2664.1,3.75361],[2664.3,4.5077],[2664.7,11.82080912],[2664.8,0.02],[2665.0,17.13559805]]]
["bitfinex","ETHUSD",1729556793109,[[2662.4,3.75592],[2662.2,4.50964],[2662.1,3.63191744],[2661.8,3.75679],[2661.6,0.01877696]],[[2662.9,3.75538],[2663.0,4.988346],[2663.4,3.7547],[2663.6,3.63191744],[2663.7,0.01]]]
["bitfinex","ETHUSD",1729556855392,[[2654.9,0.54384766],[2654.8,4.2403589],[2654.5,3.52530992],[2654.3,4.54551],[2654.2,3.0]],[[2655.5,0.55],[2655.6,3.76568],[2655.8,0.764034],[2656.0,0.01],[2656.1,0.87036545]]]
["bitfinex","ETHUSD",1729556893592,[[2655.7,4.25154643],[2655.5,0.7515],[2655.3,3.77602],[2655.0,3.77642],[2654.6,4.65904928]],[[2656.4,3.76462],[2656.6,3.76428],[2656.7,0.57322667],[2656.8,0.85103498],[2656.9,6.7638]]]
["bitfinex","ETHUSD",1729556915170,[[2657.7,0.8171],[2657.6,3.76277],[2657.4,3.76301],[2657.2,3.77333],[2657.0,0.01]],[[2658.2,3.76207],[2658.3,3.76187],[2658.7,11.81978182],[2658.9,0.58943956],[2659.0,17.28105128]]]
["bitfinex","ETHUSD",1729556961791,[[2655.8,0.01],[2655.5,0.51028264]],[[2657.3,3.76327],[2657.5,0.95603603],[2657.7,3.76271]]]
["bitfinex","ETHUSD",1729556964490,[[2656.0,3.76505],[2655.8,0.8068],[2655.6,8.76257727],[2655.4,0.01],[2654.8,3.76666]],[[2656.5,3.76438],[2656.6,0.3475228],[2656.7,3.76415],[2657.1,3.76356],[2657.2,3.57973403]]]
["bitfinex","ETHUSD",1729557019696,[[2650.6,3.7726],[2650.1,3.7734],[2650.0,0.7682],[2649.8,0.01],[2649.7,0.01]],[[2651.4,3.72169],[2651.5,3.0],[2651.6,3.77136],[2651.7,0.85827789],[2651.8,5.0189297]]]
["bitfinex","ETHUSD",1729557044692,[[2646.5,4.59125],[2646.3,0.65234504],[2646.2,3.62345041],[2646.0,3.01],[2645.9,8.8082897]],[[2647.4,3.77734],[2647.6,3.77705],[2647.9,3.77666],[2648.2,0.02877696],[2648.3,16.21379674]]]
["bitfinex","ETHUSD",1729557069332,[[2631.3,0.8035],[2630.4,0.01],[2630.3,6.17393464],[2629.4,0.01],[2628.4,1.86132101]],[[2631.7,0.18549536],[2631.8,0.33861744],[2632.9,0.62265406],[2633.6,0.53449961],[2634.6,0.01]]]
["bitfinex","ETHUSD",1729557083407,[[2625.0,0.456158],[2624.2,3.81055],[2624.1,0.01],[2623.5,3.81163],[2623.2,3.81209]],[[2626.6,0.01],[2626.7,3.80711],[2627.0,3.80665],[2627.3,0.01],[2627.4,5.0]]]
["bitfinex","ETHUSD",1729557113802,[[2624.2,0.005],[2623.4,3.0],[2623.1,3.81218],[2622.5,3.82314],[2622.2,3.81351]],[[2624.3,1.6799064],[2625.4,0.01877696],[2625.6,0.01],[2625.7,3.80858],[2625.9,3.01]]]
["bitfinex","ETHUSD",1729557125618,[[2622.6,0.55],[2622.4,3.0],[2622.3,3.81334],[2622.1,0.01],[2621.5,8.1974291]],[[2624.4,0.01],[2624.9,8.61297098],[2625.0,0.01877696],[2625.5,0.24850949],[2625.6,0.01]]]
["bitfinex","ETHUSD",1729557167695,[[2618.6,6.21498146],[2618.0,0.1818871]],[[2620.5,12.99374186],[2621.0,0.01],[2621.1,3.82525],[2621.4,1.01009156]]]
["bitfinex","ETHUSD",1729557173641,[[2619.5,0.005],[2618.8,3.81849],[2618.0,0.1768871],[2617.8,3.81991],[2617.6,3.83021]],[[2619.8,7.6343],[2620.1,0.02],[2620.3,12.33439098],[2620.7,9.23375842]]]
["bitfinex","ETHUSD",1729557208037,[[2624.5,3.81024],[2624.3,3.81042],[2623.9,3.81106],[2623.4,3.81184],[2623.3,3.0]],[[2625.2,3.80923],[2625.4,12.32693098],[2625.8,4.37515757],[2626.0,0.01],[2626.9,0.56726725]]]
["bitfinex","ETHUSD",1729557246702,[[2630.9,7.35098],[2630.8,3.80111],[2630.5,3.80144],[2630.4,3.80161],[2630.3,0.01]],[[2631.0,0.1256453],[2631.2,0.02416125],[2631.6,0.59563452],[2632.1,8.51797098],[2633.7,6.18736903]]]
["bitfinex","ETHUSD",1729557260542,[[2632.9,3.798],[2632.7,3.79828],[2632.4,3.79881],[2632.3,3.0],[2632.2,7.84216903]],[[2633.5,8.51797098],[2633.6,5.3e-06],[2633.7,3.79704],[2634.6,3.80571],[2634.8,4.29254]]]
["bitfinex","ETHUSD",1729557296979,[[2630.8,3.8011],[2630.7,3.80126],[2630.3,3.80176],[2630.2,0.536183],[2629.6,3.81284]],[[2631.4,12.31831098],[2631.5,0.17237696],[2631.6,8.61298225],[2631.8,0.01],[2631.9,3.79957]]]
["bitfinex","ETHUSD",1729557309058,[[2630.9,7.60186],[2630.5,3.80149],[2630.1,4.2369161],[2630.0,0.01],[2629.8,3.81247]],[[2631.3,19.82],[2631.4,0.1536],[2631.6,3.79999],[2631.7,3.79988],[2631.9,4.81293225]]]
["bitfinex","ETHUSD",1729557338573,[[2632.1,3.79919],[2631.9,3.79953],[2631.8,0.379971],[2631.5,3.80007],[2631.3,0.01]],[[2632.6,19.82],[2632.7,6.10606695],[2632.9,3.79814],[2633.0,0.01],[2633.1,0.1536]]]
["bitfinex","ETHUSD",1729557360833,[[2629.6,3.80285],[2629.5,3.80294],[2629.1,1.6049],[2628.8,0.07555534],[2628.6,0.01]],[[2630.3,3.80197],[2630.4,19.82],[2630.7,4.96653225],[2630.8,0.01],[2630.9,0.01]]]
["bitfinex","ETHUSD",1729557403453,[[2629.5,1.5955],[2629.4,3.80308],[2629.2,3.80337],[2629.0,0.01],[2627.5,3.8058]],[[2630.2,4.14451907],[2630.3,19.82],[2630.4,4.39760015],[2630.7,0.01],[2630.8,3.95483]]]
["bitfinex","ETHUSD",1729557437109,[[2625.1,3.80929],[2624.9,3.80966],[2624.8,0.07619517],[2624.7,3.80981],[2624.3,2.048421]],[[2625.9,7.61658],[2626.0,0.1536],[2626.3,3.80766]]]
["bitfinex","ETHUSD",1729557456203,[[2624.9,0.03751978],[2624.8,3.8098],[2624.6,3.81006],[2624.2,5.35896],[2624.0,0.381097]],[[2625.0,19.69436],[2625.5,4.64805734],[2625.7,0.1636],[2625.8,4.82293225],[2628.1,7.64758316]]]
["bitfinex","ETHUSD",1729557482510,[[2629.4,5.38828],[2629.0,3.0],[2628.9,0.56],[2628.8,4.82293225],[2628.5,3.80431]],[[2630.0,23.49668],[2630.6,3.8015],[2630.7,0.01],[2630.8,3.80115],[2630.9,0.01]]]
["bitfinex","ETHUSD",1729557514345,[[2631.5,3.80002],[2631.3,3.80033],[2631.1,0.01],[2631.0,1.6135],[2630.9,8.54322698]],[[2632.0,19.69436],[2632.3,3.79898],[2632.4,0.1536],[2632.8,8.1418373],[2633.2,5.01752898]]]
["bitfinex","ETHUSD",1729557530071,[[2631.6,3.79996],[2631.5,0.07599466],[2630.8,4.3435673],[2630.7,3.80126],[2630.4,7.28341793]],[[2632.1,0.01877696],[2632.2,3.95276],[2632.4,3.79888],[2632.5,4.3335673],[2632.7,3.80841]]]
["bitfinex","ETHUSD",1729557568869,[[2628.5,3.80444],[2628.3,3.8047],[2628.1,3.0],[2627.9,5.33405],[2627.8,0.01]],[[2629.2,19.82],[2629.4,8.1367573],[2629.5,3.80302],[2629.6,0.1536],[2629.7,0.02]]]
["bitfinex","ETHUSD",1729557615128,[[2628.3,3.80474],[2628.2,3.80488],[2628.1,0.07609139],[2627.9,1.641],[2627.7,3.80556]],[[2628.4,19.82],[2628.9,3.95757],[2629.0,4.34310819],[2629.1,3.80361],[2629.4,3.81324]]]
["bitfinex","ETHUSD",1729557638204,[[2627.9,0.05310746],[2627.6,3.80566],[2627.4,6.66044565],[2627.2,8.14937819],[2626.8,0.7867342]],[[2628.0,19.81349417],[2628.1,0.01901898],[2628.3,3.80483],[2628.4,3.80471],[2628.6,0.1536]]]
["bitfinex","ETHUSD",1729557678004,[[2631.8,0.03837107],[2631.7,4.559668],[2631.5,3.80009],[2631.3,4.6286],[2631.2,3.8005]],[[2632.1,19.82],[2632.2,0.1536],[2632.3,3.799],[2632.4,3.79887],[2632.6,4.34310819]]]
["bitfinex","ETHUSD",1729557687553,[[2632.5,3.0],[2632.4,1.6099],[2632.2,3.0],[2631.9,5.172408],[2631.8,0.4559738]],[[2633.2,19.82],[2633.6,4.46875349],[2633.8,0.1536],[2633.9,0.02],[2634.6,0.01901898]]]
["bitfinex","ETHUSD",1729557737247,[[2634.7,6.79549],[2634.6,3.7956],[2634.4,0.923098],[2634.2,5.43514],[2633.9,0.02]],[[2634.8,0.4871],[2635.0,23.53454066],[2635.3,0.2792],[2635.4,7.58913],[2636.2,0.1256453]]]
["bitfinex","ETHUSD",1729557753251,[[2634.4,6.87178925],[2634.3,3.79597],[2634.1,1.5773],[2633.9,3.8066],[2626.5,11.08021526]],[[2634.8,0.4871],[2634.9,3.71454066],[2635.0,23.61506],[2635.1,4.0742],[2635.5,3.79437]]]
["bitfinex","ETHUSD",1729557801889,[[2632.8,3.0],[2632.7,3.79828],[2632.5,5.40609],[2632.2,3.79904],[2632.0,1.059882]],[[2633.0,3.71454066],[2633.1,19.82],[2633.3,3.79755],[2633.5,0.2792],[2633.7,3.80701]]]
["bitfinex","ETHUSD",1729557817967,[[2632.4,0.55],[2631.8,3.79966],[2631.7,3.7998],[2631.5,1.6268],[2631.3,3.80039]],[[2632.5,25.91691473],[2632.7,4.0876],[2632.8,3.80836],[2633.0,0.62219648],[2633.6,3.79714]]]
["bitfinex","ETHUSD",1729557862825,[[2633.9,3.79662],[2633.8,0.759353],[2633.7,3.79686],[2633.4,4.6229],[2633.3,3.79742]],[[2634.2,23.53746626],[2634.4,0.2792],[2634.5,7.59175],[2634.6,0.01],[2634.8,0.4871]]]
["bitfinex","ETHUSD",1729557886795,[[2634.6,5.38974],[2634.4,4.555041],[2634.1,3.79633],[2634.0,3.0],[2632.8,3.94507508]],[[2635.1,31.12743626],[2635.4,0.2892],[2635.6,3.80422],[2635.8,3.0],[2636.2,2.49025318]]]
["bitfinex","ETHUSD",1729557946350,[[2637.5,5.2012],[2637.4,3.79148],[2637.2,3.79183],[2637.1,0.544338],[2636.9,3.80228]],[[2638.1,3.79068],[2638.2,24.13156211],[2638.3,0.5169],[2638.6,3.78994],[2638.9,3.78955]]]
["bitfinex","ETHUSD",1729557980479,[[2638.7,0.55],[2638.6,1.11301],[2638.4,3.0],[2638.3,1.5523],[2638.0,3.81071]],[[2638.8,0.1256453],[2639.1,4.31156211],[2639.2,3.78904],[2639.3,0.5169],[2640.7,10.00597335]]]
["bitfinex","ETHUSD",1729557993804,[[2636.6,6.79272],[2636.5,1.224817],[2636.4,0.07585277],[2636.3,5.45525],[2636.0,3.79358]],[[2637.1,24.65183364],[2637.2,3.79193],[2637.4,3.79167],[2637.7,3.81020898],[2638.4,3.79023]]]
["bitfinex","ETHUSD",1729558026614,[[2638.1,0.1],[2637.7,1.5269],[2637.5,3.0],[2637.4,3.79157],[2636.9,0.02]],[[2638.2,19.82],[2638.5,4.31493364],[2638.7,8.65046568],[2638.8,2.60339319],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1729558058675,[[2636.9,7.58448],[2636.8,3.0],[2636.6,1.5881],[2636.4,3.79301],[2635.8,8.10877364]],[[2637.1,19.82],[2637.5,4.30844],[2637.6,9.88044714],[2637.8,0.01],[2638.0,3.79078]]]
["bitfinex","ETHUSD",1729558113667,[[2638.5,3.0],[2638.4,5.41777],[2638.2,3.79042],[2637.9,3.80084],[2637.8,0.01]],[[2639.0,3.78936],[2639.1,19.82],[2639.2,3.7891],[2639.3,4.30819455],[2639.4,2.40379519]]]
["bitfinex","ETHUSD",1729558119515,[[2638.8,3.0],[2638.7,3.78966],[2638.4,0.55],[2637.4,0.4193901],[2636.3,5.7358469]],[[2639.2,4.82509455],[2639.5,3.78868],[2639.6,19.82],[2640.0,2.71696855],[2640.1,0.01901898]]]
["bitfinex","ETHUSD",1729558166462,[[2643.4,8.6957299],[2643.3,0.844949],[2643.2,5.44935],[2643.0,3.78355],[2642.9,0.02]],[[2643.5,0.00390204],[2644.0,0.1256453],[2644.2,3.78196],[2644.4,8.08978455],[2644.8,3.79102]]]
["bitfinex","ETHUSD",1729558190823,[[2642.4,3.0],[2642.3,4.8792993],[2642.2,3.78463],[2641.8,1.5689],[2641.7,8.07510559]],[[2642.9,1.6308],[2643.0,3.90358],[2643.2,3.78335],[2643.3,4.28969559],[2643.7,0.01]]]
["bitfinex","ETHUSD",1729558224768,[[2638.9,5.37461],[2638.5,3.78999],[2638.4,0.01901898]],[[2639.6,0.12],[2639.9,3.78802],[2640.0,1.5972],[2640.1,4.28969559],[2640.2,19.82]]]
["bitfinex","ETHUSD",1729558236301,[[2638.1,3.79053],[2638.0,3.0],[2637.7,1.59291898]],[[2638.8,1.5694],[2639.2,4.29969559],[2639.4,19.83],[2639.5,3.78865],[2639.9,4.23713823]]]
["bitfinex","ETHUSD",1729558279291,[[2638.0,3.79065],[2637.8,3.0],[2637.7,1.5086],[2637.6,5.34796659],[2637.5,3.79142]],[[2638.3,0.12],[2638.4,1.6385],[2638.6,3.7899],[2638.8,3.78965],[2638.9,0.69164254]]]
["bitfinex","ETHUSD",1729558328508,[[2638.6,0.03849348],[2638.5,0.535131],[2638.2,1.561],[2638.1,3.79053],[2638.0,0.01901898]],[[2638.8,3.78961],[2639.1,0.12],[2639.2,1.5722],[2639.6,3.78851],[2639.7,4.29969559]]]
["bitfinex","ETHUSD",1729558346784,[[2638.9,3.78945],[2638.8,5.39388],[2638.5,3.0],[2638.4,3.79005],[2638.3,0.01]],[[2639.0,0.12],[2639.5,25.27620898],[2639.6,3.78848],[2639.7,4.28969559],[2639.9,7.49]]]
["bitfinex","ETHUSD",1729558398496,[[2638.9,7.57873],[2638.8,1.5049],[2638.7,3.0],[2638.5,7.49120461],[2637.6,0.16993074]],[[2639.5,5.43872],[2639.7,3.78838],[2640.0,7.49912461],[2640.2,19.82],[2644.2,30.0]]]
["bitfinex","ETHUSD",1729558403467,[[2639.1,6.78915],[2639.0,5.45051],[2638.5,17.99434761],[2638.4,0.01],[2634.7,10.0]],[[2639.7,3.78839],[2639.8,3.78827],[2640.0,5.33061461],[2640.1,3.78777],[2640.2,19.82]]]
["bitfinex","ETHUSD",1729558466202,[[2640.9,12.07239461],[2640.7,3.78673],[2640.6,1.214761],[2640.4,3.7973],[2639.8,3.7881]],[[2641.0,2.71661121],[2641.5,3.86634052],[2641.6,3.78562],[2641.8,1.5374],[2641.9,3.78522]]]
["bitfinex","ETHUSD",1729558500859,[[2642.5,7.69524207],[2642.4,3.78434],[2642.3,1.5685],[2642.2,0.52908],[2642.0,3.78494]],[[2643.0,0.55],[2643.1,7.48464461],[2643.2,1.5394],[2643.3,3.78321],[2643.6,5.07128246]]]
["bitfinex","ETHUSD",1729558539492,[[2641.2,3.0],[2641.1,3.78621],[2641.0,1.5649],[2640.9,3.78652],[2640.6,3.78698]],[[2641.6,8.99850461],[2642.2,7.51492908],[2642.4,18.97564084],[2642.5,3.78435],[2642.6,0.01]]]
["bitfinex","ETHUSD",1729558561873,[[2641.4,3.7858],[2641.3,1.5695],[2641.2,6.78607],[2640.9,1.223699],[2640.7,3.71121461]],[[2641.9,5.06673546],[2642.0,3.70121461],[2642.1,5.32938],[2642.2,0.01896447],[2642.4,22.76010084]]]
["bitfinex","ETHUSD",1729558601343,[[2640.1,3.78764],[2640.0,0.940631],[2639.9,3.78794],[2639.6,5.34082],[2639.3,0.01]],[[2640.5,0.55],[2640.6,5.33812],[2640.7,3.78689],[2640.9,22.67685545],[2642.6,2.70077314]]]
["bitfinex","ETHUSD",1729558637077,[[2639.5,7.57716],[2639.3,1.6116],[2639.0,3.78926],[2638.8,3.71983897],[2637.4,2.43085232]],[[2640.1,5.6858289],[2640.2,5.35573897],[2640.3,3.78752],[2640.6,22.76270084],[2640.8,0.01]]]
["bitfinex","ETHUSD",1729558699027,[[2638.6,3.78981],[2638.5,3.78988],[2638.3,0.910524],[2638.2,4.5245],[2638.1,3.79054]],[[2639.1,1.6424],[2639.2,3.78905],[2639.4,3.78874],[2639.5,18.97564084],[2639.6,0.01896447]]]
["bitfinex","ETHUSD",1729558751576,[[2639.5,3.78854],[2639.3,3.78877],[2639.1,1.6601],[2638.9,3.78938],[2638.7,3.71976001]],[[2639.7,0.55],[2639.8,1.5724],[2640.0,7.48773001],[2640.1,0.969476],[2640.2,3.78762]]]
["bitfinex","ETHUSD",1729558772581,[[2639.5,4.99827],[2639.3,8.30954],[2639.1,3.78913],[2639.0,0.531021],[2638.8,3.70976001]],[[2640.0,0.55],[2640.1,5.32416],[2640.2,7.48738001],[2640.5,0.01],[2640.6,3.80601447]]]
["bitfinex","ETHUSD",1729558804770,[[2639.1,3.78907],[2638.9,5.43424447],[2638.6,3.78986],[2638.5,3.69976001],[2638.1,3.79056]],[[2639.6,0.55],[2639.7,1.5897],[2639.8,0.01],[2640.0,3.69976001],[2640.3,18.97564084]]]
["bitfinex","ETHUSD",1729558846500,[[2631.3,3.8004],[2631.1,3.80057],[2631.0,0.1256453],[2630.9,3.80095],[2630.7,1.5201]],[[2631.4,0.01],[2631.5,0.01],[2631.6,0.55],[2631.7,1.5845],[2632.1,22.77497084]]]
["bitfinex","ETHUSD",1729558902000,[[2629.1,3.83794485],[2629.0,3.80362],[2628.7,3.0],[2628.6,3.80426],[2628.5,0.96346447]],[[2629.2,0.01],[2629.3,0.01],[2629.6,0.55],[2629.8,5.46427],[2632.3,4.20465153]]]
["bitfinex","ETHUSD",1729558912394,[[2630.7,3.80126],[2630.4,1.156364],[2630.3,0.9601],[2630.2,6.80192],[2630.1,4.32402288]],[[2630.8,0.01],[2631.0,0.01],[2631.3,4.8064],[2631.5,3.81914447],[2631.7,18.98564084]]]
["bitfinex","ETHUSD",1729558958838,[[2635.9,3.79374],[2635.8,6.79387],[2635.4,1.137185],[2635.3,4.57749],[2635.1,4.32402288]],[[2636.1,0.01],[2636.4,3.81203447],[2636.5,0.7615],[2636.6,8.11680288],[2637.0,22.76784084]]]
["bitfinex","ETHUSD",1729558975005,[[2637.0,3.0],[2636.9,3.79231],[2636.8,0.7524],[2636.7,3.79256],[2636.4,3.79301]],[[2637.4,0.56],[2637.5,3.80149],[2637.6,3.79144],[2637.7,0.7789],[2637.8,4.32402288]]]
["bitfinex","ETHUSD",1729559027381,[[2633.6,3.79705],[2633.5,0.07593448],[2633.4,3.79732],[2633.1,3.0],[2633.0,4.61891]],[[2633.8,0.56],[2633.9,0.01],[2634.2,8.12031288],[2634.3,0.8224],[2639.4,5.73001518]]]
["bitfinex","ETHUSD",1729559070470,[[2635.1,3.79489],[2635.0,3.79506],[2634.9,0.7509],[2634.5,4.854896],[2634.2,3.79608]],[[2635.3,0.01],[2635.4,0.01],[2635.5,0.55],[2635.6,0.51652],[2635.7,0.8012]]]
["bitfinex","ETHUSD",1729559091771,[[2634.5,6.79578],[2634.3,1.059226],[2634.0,0.7962]],[[2634.6,0.01],[2634.7,0.01],[2635.0,4.54410834],[2635.3,3.79468],[2635.5,0.01]]]
["bitfinex","ETHUSD",1729559127514,[[2637.1,3.760848],[2637.0,4.60848],[2636.8,3.79242],[2636.6,1.21930172],[2636.5,3.79285]],[[2637.6,0.56],[2637.7,7.52435281],[2637.8,4.54141],[2638.1,18.97564084],[2638.2,0.01]]]
["bitfinex","ETHUSD",1729559159962,[[2637.9,6.79088],[2637.8,4.60781],[2637.6,3.71410834],[2637.4,3.80156],[2637.2,0.01896447]],[[2638.5,3.79012],[2638.6,0.7519],[2638.7,4.34981],[2638.8,0.1256453],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1729559213820,[[2641.3,7.24206655],[2641.2,3.78615],[2641.0,4.55819],[2640.8,3.73410834],[2640.6,3.78697]],[[2641.4,0.1256453],[2642.0,0.8078],[2642.1,3.78494],[2642.2,3.71410834],[2642.9,15.94375]]]
["bitfinex","ETHUSD",1729559262178,[[2641.3,13.01443145],[2641.2,3.79615],[2641.1,3.71410834],[2641.0,3.78639],[2640.8,11.402]],[[2641.4,5.3e-06],[2642.5,0.7576],[2643.2,22.75901084]]]
["bitfinex","ETHUSD",1729559300863,[[2641.3,8.39167654],[2641.2,5.43941911],[2641.0,4.6159],[2640.9,0.01],[2640.8,1.66326911]],[[2641.4,5.3e-06],[2641.9,0.7984],[2642.0,1.65326911],[2642.2,3.78483],[2642.3,3.78458]]]
["bitfinex","ETHUSD",1729559328251,[[2640.9,3.78645],[2640.8,3.0],[2640.5,3.78712],[2640.4,0.7628],[2640.2,3.69605915]],[[2641.3,0.8216],[2641.4,5.3e-06],[2641.5,3.80477447],[2641.6,3.69605915]]]
["bitfinex","ETHUSD",1729559373397,[[2635.4,7.58878],[2635.3,0.81496734],[2635.0,7.50280378],[2634.9,0.59407493],[2634.5,0.01]],[[2636.0,5.5867177],[2636.2,3.79335],[2636.3,0.01],[2636.5,22.69348462],[2636.6,3.7928]]]
["bitfinex","ETHUSD",1729559391280,[[2635.8,3.7939],[2635.6,7.57087],[2635.4,3.70784378],[2635.3,0.01896734],[2635.2,3.79474]],[[2636.3,1.439973],[2636.4,4.55654],[2636.6,3.80281],[2636.7,0.823491],[2636.8,7.50037378]]]
["bitfinex","ETHUSD",1729559425160,[[2637.0,3.79217],[2636.9,3.79225],[2636.6,0.07584616],[2636.5,3.0],[2636.4,8.10638591]],[[2637.4,0.7638],[2637.6,3.81041734],[2637.7,0.01],[2637.8,0.01]]]
["bitfinex","ETHUSD",1729559472191,[[2636.1,7.58677],[2635.9,4.53755049],[2635.8,3.0],[2635.7,3.79402],[2634.6,0.169645]],[[2636.7,4.34266],[2636.9,4.5562],[2637.1,0.01],[2637.2,23.61193],[2637.3,3.71575049]]]
["bitfinex","ETHUSD",1729559532410,[[2635.7,3.79398],[2635.5,7.50000049],[2635.4,0.8107],[2635.2,3.81369734],[2635.1,3.0]],[[2636.1,0.55],[2636.2,24.37714],[2636.5,2.87278973],[2636.7,3.81162734],[2839.7,24.82]]]
["bitfinex","ETHUSD",1729559580557,[[2637.1,3.79204],[2636.9,4.56751],[2636.6,3.79272],[2636.5,3.01896734],[2636.3,3.71667927]],[[2637.4,1.3138],[2637.6,2.492507],[2637.7,27.40253],[2637.8,3.70667927],[2638.2,6.80947734]]]
["bitfinex","ETHUSD",1729559589594,[[2637.6,0.04173821],[2637.3,7.58337],[2637.0,0.7601],[2636.8,10.49910927],[2636.4,0.01]],[[2637.8,0.55],[2637.9,23.61089],[2638.0,4.55464],[2638.2,3.72564661],[2638.4,0.01]]]
["bitfinex","ETHUSD",1729559662067,[[2637.5,0.03917922],[2637.4,5.44966986],[2637.2,4.57677],[2637.0,0.461563],[2635.3,0.59390608]],[[2637.9,4.34092],[2638.0,22.24196986],[2638.1,3.7907],[2638.4,1.65816986],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1729559690210,[[2637.8,10.48673714],[2637.7,3.79118],[2637.5,3.80143],[2637.4,1.01167699],[2636.8,1.65816986]],[[2637.9,19.82],[2638.5,0.7509],[2638.6,1.65816986],[2638.7,11.26978],[2638.9,3.78951]]]
["bitfinex","ETHUSD",1729559739474,[[2638.5,3.78991],[2638.4,3.79006],[2638.3,1.22834203],[2638.0,7.4952656],[2637.8,3.02]],[[2638.9,0.55],[2639.0,0.7638],[2639.1,19.82],[2639.2,3.80806734],[2639.5,3.7045656]]]
["bitfinex","ETHUSD",1729559764463,[[2640.4,0.82633556],[2640.3,7.559],[2640.1,3.78766],[2640.0,3.7045656],[2639.9,0.02]],[[2640.8,3.78674],[2640.9,4.33672],[2641.0,19.82],[2641.2,0.7638],[2641.4,7.4905156]]]
["bitfinex","ETHUSD",1729559802839,[[2639.5,4.57159],[2639.4,6.78865],[2639.1,3.7045656],[2638.9,3.80941],[2638.5,3.78998]],[[2639.9,0.55],[2640.0,3.7879],[2640.1,3.78775],[2640.2,20.5838],[2640.4,3.7045656]]]
["bitfinex","ETHUSD",1729559840434,[[2641.6,3.0],[2641.5,4.58019734],[2641.3,7.4905056],[2640.9,3.79655],[2640.8,3.8]],[[2642.1,3.78492],[2642.3,4.58775624],[2642.4,0.4620224],[2642.6,8.41756616],[2642.7,4.57499]]]
["bitfinex","ETHUSD",1729559904981,[[2643.2,3.78328],[2643.1,0.90436053],[2643.0,3.7835],[2642.6,7.4886756],[2642.5,3.78426]],[[2643.7,3.78264],[2643.9,4.53976],[2644.0,8.54321676],[2644.1,0.59270744],[2644.3,11.26177]]]
["bitfinex","ETHUSD",1729559946128,[[2644.0,0.7728],[2643.8,3.0],[2643.7,3.78255],[2643.5,3.78278],[2643.1,0.02]],[[2644.3,3.78173],[2644.5,3.7815],[2644.7,4.5134656],[2644.8,3.78106],[2645.1,4.23196656]]]
["bitfinex","ETHUSD",1729559982227,[[2642.2,1.907358],[2642.0,3.0],[2641.6,0.3904]],[[2642.9,3.78384],[2643.0,7.4882256],[2643.1,0.8211],[2643.3,0.01896734],[2643.6,0.01]]]
["bitfinex","ETHUSD",1729560009790,[[2645.5,3.77999],[2645.3,4.53915],[2644.9,6.7808],[2644.7,3.7145656],[2644.5,3.78131]],[[2646.0,3.77933],[2646.2,7.4836156],[2646.3,0.7656],[2646.4,0.59202431],[2646.5,3.77861]]]
["bitfinex","ETHUSD",1729560059708,[[2646.6,3.84182024],[2646.5,0.838271],[2646.4,3.77861],[2646.3,0.8256],[2646.1,7.4836756]],[[2647.1,3.73168158],[2647.2,0.7951],[2647.3,7.4820556],[2647.5,4.71300056],[2647.6,3.77703]]]
["bitfinex","ETHUSD",1729560106394,[[2645.2,0.8092],[2645.0,3.78063],[2644.6,6.72353294],[2628.9,20.2952695],[2570.3,0.05833333]],[[2645.6,4.71300056],[2645.8,0.7838],[2645.9,3.7045656],[2646.1,3.0],[2650.7,77.5243615]]]
["bitfinex","ETHUSD",1729560135070,[[2647.3,0.52635739],[2647.2,3.77744],[2646.8,0.07554419],[2646.7,10.4828056],[2646.6,0.4635124]],[[2647.8,8.48973056],[2648.0,4.55771],[2648.1,7.48],[2648.2,6.7045656],[2648.4,3.77589]]]
["bitfinex","ETHUSD",1729560173955,[[2648.2,0.05666289],[2647.7,0.7823],[2647.6,3.79583734],[2647.5,3.77704],[2647.4,3.7045656]],[[2648.3,4.56242],[2648.5,3.77579],[2648.7,3.7045656],[2648.8,3.77532],[2648.9,4.71300056]]]
["bitfinex","ETHUSD",1729560197999,[[2647.3,0.89441768],[2647.2,3.77757],[2647.1,0.7589],[2647.0,3.77783],[2646.8,3.0]],[[2647.7,3.77687],[2647.9,3.77666],[2648.0,0.8038],[2648.1,3.7045656],[2648.2,4.71300056]]]
["bitfinex","ETHUSD",1729560249059,[[2646.7,3.77827],[2646.6,0.07556354],[2646.4,0.8832102],[2646.3,7.4833856],[2646.2,0.459432]],[[2647.3,3.77746],[2647.5,8.49024056],[2647.6,4.55233294],[2647.7,0.92651335],[2647.8,7.48]]]
["bitfinex","ETHUSD",1729560259341,[[2646.1,0.7975],[2645.8,3.77945],[2645.7,0.01896734],[2645.6,6.77978],[2645.3,7.4848056]],[[2646.4,4.534465],[2646.6,3.77849],[2646.7,4.71300056],[2646.8,3.7045656],[2646.9,4.55874]]]
["bitfinex","ETHUSD",1729560334421,[[2646.0,5.1288588],[2645.9,3.77942],[2645.5,10.92150947],[2645.3,0.01],[2645.2,0.01]],[[2646.6,8.49147056],[2646.7,0.7634],[2646.8,3.77823],[2646.9,3.68270447],[2647.0,0.01890265]]]
["bitfinex","ETHUSD",1729560352867,[[2646.8,10.30453549],[2646.7,4.259079],[2646.5,3.77851],[2646.4,1.64627599],[2646.2,3.77891]],[[2646.9,4.71300056],[2647.0,0.01890265],[2647.8,0.8297],[2647.9,5.42293599],[2648.0,3.77652]]]
["bitfinex","ETHUSD",1729560409132,[[2648.6,3.77549],[2648.5,0.8085],[2648.4,3.77579],[2648.3,3.0],[2648.1,0.01]],[[2649.2,5.11261527],[2649.3,0.77140265],[2649.4,7.44993177],[2649.6,2.08552573],[2649.7,3.77406]]]
["bitfinex","ETHUSD",1729560432608,[[2647.7,0.1],[2647.5,0.01890265],[2647.1,3.77768],[2646.9,3.77791],[2646.8,0.831]],[[2647.8,4.55392],[2647.9,3.77658],[2648.1,7.45175177],[2648.2,5.10552573],[2648.4,3.77589]]]
["bitfinex","ETHUSD",1729560471124,[[2645.8,4.5795],[2645.6,3.77978],[2645.4,3.67542177],[2645.3,6.78026],[2644.7,0.48367964]],[[2646.4,3.77872],[2646.5,1.84283457],[2646.6,3.77851],[2646.8,5.7609475],[2651.9,7.21161975]]]
["bitfinex","ETHUSD",1729560557638,[[2646.8,8.37833],[2646.6,3.67542177],[2646.5,3.0],[2646.3,3.77881],[2645.7,1.46646664]],[[2647.5,4.23123],[2647.6,4.53978],[2647.8,3.77676],[2647.9,5.7709475],[2654.1,16.8651]]]
["bitfinex","ETHUSD",1729560575027,[[2647.5,4.56311],[2647.4,3.77718],[2647.2,3.67542177],[2647.1,3.0],[2646.9,4.615782]],[[2647.9,0.8226],[2648.0,3.77644],[2648.2,4.61275],[2648.4,2.08552573],[2648.5,3.67542177]]]
["bitfinex","ETHUSD",1729560627166,[[2648.4,3.77583],[2648.3,7.534419],[2648.2,0.8093],[2648.0,3.67746767],[2647.9,0.01]],[[2648.8,0.8242],[2648.9,3.77518],[2649.1,4.6078853],[2649.2,0.1256453],[2649.3,3.67746767]]]
["bitfinex","ETHUSD",1729560658006,[[2648.2,3.77604],[2648.1,0.768],[2648.0,3.0],[2647.9,3.67746767],[2647.8,3.77669]],[[2648.9,5.48122215],[2649.1,0.47033153],[2649.2,0.1256453],[2649.3,3.67746767],[2649.4,2.08552573]]]
["bitfinex","ETHUSD",1729560687152,[[2647.6,3.77689],[2647.5,3.7863],[2647.4,3.77722],[2647.3,0.57280013],[2647.2,7.45500767]],[[2648.2,3.77616],[2648.4,3.7759],[2648.5,0.7725],[2648.6,3.67746767],[2648.9,2.92102273]]]
["bitfinex","ETHUSD",1729560724684,[[2646.4,4.5721673],[2646.3,0.377893],[2646.2,3.77896],[2646.1,0.59171708],[2645.9,3.77938]],[[2646.9,0.8201],[2647.1,3.77776],[2647.3,8.06130405],[2647.7,6.77693],[2648.1,8.06019405]]]
["bitfinex","ETHUSD",1729560784597,[[2643.1,3.7833],[2643.0,0.758],[2642.5,4.28377405],[2570.3,0.05833333],[2569.9,3.0]],[[2643.9,6.5304383],[2644.0,0.7587],[2644.1,4.29377405],[2644.3,3.79175],[2644.4,3.0]]]
["bitfinex","ETHUSD",1729560817053,[[2642.9,0.7512],[2639.3,7.04784711]],[[2643.6,2.08552573],[2643.7,4.54845],[2643.9,3.68901175],[2644.0,3.0]]]
["bitfinex","ETHUSD",1729560852739,[[2643.0,8.32905],[2642.7,6.68901175],[2642.5,3.79426],[2642.3,3.79451],[2641.4,6.17467]],[[2643.5,3.78286],[2643.7,3.78268],[2643.9,4.44851175],[2644.0,2.436144],[2644.1,23.60205]]]
["bitfinex","ETHUSD",1729560874937,[[2641.9,3.78514],[2641.7,4.44971175],[2641.5,3.78568],[2641.4,3.0],[2637.3,10.0]],[[2642.6,7.406866],[2642.8,19.82],[2643.0,7.47264175],[2643.1,3.01],[2643.9,0.39479411]]]
["bitfinex","ETHUSD",1729560919250,[[2641.7,4.564],[2641.6,3.78547],[2641.4,3.68901175],[2641.2,3.0],[2640.8,3.78668]],[[2642.2,3.78472],[2642.4,4.54049],[2642.5,19.82],[2642.6,1.12171273],[2642.7,6.78405]]]
["bitfinex","ETHUSD",1729560972042,[[2640.7,3.78679],[2640.6,3.7869],[2640.5,0.0431316],[2640.3,3.0],[2640.1,7.48670175]],[[2641.3,0.7572],[2641.4,3.7859],[2641.5,23.50901175],[2642.2,6.69901175],[2643.9,1.8537872]]]
["bitfinex","ETHUSD",1729560993667,[[2641.1,0.06658022],[2640.8,0.7954],[2640.7,7.57357],[2640.5,0.0431316],[2640.2,3.79755]],[[2641.2,4.55868],[2641.3,19.82],[2641.4,7.47495175],[2641.7,3.78548],[2641.8,3.0]]]
["bitfinex","ETHUSD",1729561059530,[[2642.0,0.8143],[2641.8,3.78521],[2641.6,3.7855],[2641.4,3.0],[2569.8,1.15577925]],[[2642.3,3.78459],[2642.4,19.82],[2642.5,0.7996],[2642.6,7.47325175],[2642.9,14.26376]]]
["bitfinex","ETHUSD",1729561068121,[[2641.6,3.78544],[2641.5,0.782],[2641.4,5.43838513],[2641.1,3.78626],[2639.4,0.01890265]],[[2642.0,0.822],[2642.1,1.65258513],[2642.2,23.60473],[2642.6,3.78417],[2642.9,10.5]]]
["bitfinex","ETHUSD",1729561135685,[[2639.1,0.03515092],[2638.2,0.7714],[2637.8,3.9177542],[2637.5,0.01],[2637.4,3.79151]],[[2639.2,8.24668924],[2639.4,19.83],[2639.5,2.69874462],[2639.9,3.0],[2640.0,3.70116924]]]
["bitfinex","ETHUSD",1729561174097,[[2641.1,3.78625],[2641.0,0.7631],[2640.9,3.78655],[2640.5,7.48827924],[2638.3,4.59577576]],[[2641.5,19.82],[2641.6,3.78558],[2641.7,4.164046],[2641.8,8.2686],[2642.0,3.70116924]]]
["bitfinex","ETHUSD",1729561223158,[[2641.5,3.78568],[2641.4,3.78575],[2641.2,0.7626],[2641.0,7.48754924],[2640.8,3.85058192]],[[2641.9,0.7761],[2642.0,3.78502],[2642.2,3.78479],[2642.3,19.82],[2642.4,5.227588]]]
["bitfinex","ETHUSD",1729561242866,[[2642.2,0.0647109],[2642.0,4.241796],[2641.8,0.7829],[2641.7,0.79947685]],[[2642.3,0.8049],[2642.5,19.82],[2642.6,3.78424],[2642.9,6.70116924],[2643.0,3.8025713]]]
["bitfinex","ETHUSD",1729561296123,[[2641.9,0.05830638],[2641.8,4.61269],[2641.7,2.66400197],[2641.3,3.79595],[2641.1,6.78626]],[[2642.3,21.47284593],[2642.4,3.78447],[2642.6,3.78422],[2642.7,0.8059],[2642.8,7.48]]]
["bitfinex","ETHUSD",1729561324769,[[2642.2,0.7932],[2642.1,3.78478],[2642.0,1.6524707],[2641.9,3.78507],[2641.7,0.75645]],[[2642.4,19.82],[2642.6,5.4367107],[2642.7,7.48],[2642.9,0.8283],[2643.1,15.9624113]]]
["bitfinex","ETHUSD",1729561394475,[[2644.7,0.8306],[2644.6,1.6524707],[2644.5,3.78142],[2644.3,4.51768509],[2644.0,1.6524707]],[[2645.0,19.82],[2645.1,4.56912],[2645.2,9.1324707],[2645.3,3.7992913],[2645.7,0.59242331]]]
["bitfinex","ETHUSD",1729561443275,[[2644.8,0.65057806],[2644.7,6.2235207],[2644.5,3.78133],[2644.2,3.78181],[2643.3,0.2339589]],[[2645.2,3.78044],[2645.4,2.4159707],[2645.5,3.78009],[2645.6,19.82],[2651.7,9.66828063]]]
["bitfinex","ETHUSD",1729561473195,[[2643.1,1.6524707],[2643.0,4.59607],[2642.8,3.78379],[2642.6,0.59211799],[2642.5,3.78422]],[[2643.5,0.8027],[2643.9,0.455973],[2644.1,23.60209],[2644.2,0.01],[2644.3,6.78177]]]
["bitfinex","ETHUSD",1729561526268,[[2643.5,5.4353307],[2643.4,1.86069914],[2643.3,3.78314],[2643.0,3.78354],[2642.8,0.01]],[[2644.0,3.78216],[2644.1,25.2545007],[2644.2,0.828],[2644.5,14.2615],[2645.0,12.16]]]
["bitfinex","ETHUSD",1729561545949,[[2643.7,2.86200894],[2643.6,3.78271],[2643.5,3.78277],[2643.2,1.6524707],[2643.1,6.78339]],[[2644.2,3.78188],[2644.3,25.2542607],[2644.4,0.7787],[2644.5,7.48],[2644.8,8.452442]]]
["bitfinex","ETHUSD",1729561575270,[[2643.5,0.7836],[2643.4,3.7829],[2643.2,5.4357207],[2642.9,3.78369],[2642.8,3.01]],[[2643.9,5.4347807],[2644.0,19.82],[2644.1,3.7821],[2644.2,0.7905],[2644.4,3.7816]]]
["bitfinex","ETHUSD",1729561624039,[[2642.7,0.7958],[2642.5,0.59240447],[2642.4,5.4368007],[2642.1,0.02],[2642.0,3.78496]],[[2643.0,1.6524707],[2643.1,3.78353],[2643.2,19.82],[2643.3,4.61162],[2643.6,6.38890407]]]
["bitfinex","ETHUSD",1729561678152,[[2644.3,4.53221],[2644.2,3.78175],[2644.0,3.0],[2643.7,3.80252],[2643.6,3.68889503]],[[2644.8,3.78101],[2644.9,24.39447],[2645.0,3.68889503],[2645.1,2.820302],[2645.3,3.78033]]]
["bitfinex","ETHUSD",1729561702532,[[2645.6,0.8207],[2645.5,4.236538],[2645.3,3.78021],[2645.1,3.68889503],[2642.8,1.87752744]],[[2646.0,19.82],[2646.1,7.55846],[2646.2,7.48],[2646.3,4.45989503],[2647.1,3.96260285]]]
["bitfinex","ETHUSD",1729561768727,[[2647.2,0.7815],[2646.9,0.54893305],[2646.8,3.77803],[2646.6,3.77836],[2646.5,0.01]],[[2647.4,3.7773],[2647.5,7.55449],[2647.6,0.8188],[2647.9,23.59662]]]
["bitfinex","ETHUSD",1729561787384,[[2647.5,0.838575],[2647.4,3.77728],[2647.3,4.6085],[2647.2,2.0824056],[2640.6,14.12368381]],[[2647.6,0.06],[2647.8,1.6457742],[2648.0,4.5564],[2648.1,3.77635],[2839.7,24.82]]]
["bitfinex","ETHUSD",1729561846332,[[2646.2,4.612694],[2646.0,4.55922],[2645.9,1.6457742],[2645.6,3.02],[2643.4,1.83891641]],[[2646.5,1.6457742],[2646.8,4.59695],[2646.9,23.59809],[2647.2,9.1257742],[2647.6,3.83705]]]
["bitfinex","ETHUSD",1729561902115,[[2647.5,10.75927719],[2647.4,3.77726],[2647.3,0.02],[2647.2,5.4233142],[2646.6,0.16603309]],[[2647.6,0.06],[2648.3,0.1267742],[2648.4,2.4253742],[2648.6,3.77563],[2648.8,5.4211542]]]
["bitfinex","ETHUSD",1729561940275,[[2648.2,9.90707585],[2648.1,3.78629],[2647.9,7.2297401],[2647.8,0.01],[2647.7,7.612]],[[2648.3,0.1267742],[2649.0,20.5839],[2649.3,11.25466],[2649.5,3.67363737],[2649.6,3.77425]]]
["bitfinex","ETHUSD",1729562006312,[[2649.6,0.55],[2649.5,0.7969],[2649.3,14.21846608],[2649.1,0.01],[2649.0,0.01]],[[2650.2,4.5979],[2650.3,4.22702],[2650.6,3.66948608],[2650.8,3.78245],[2651.0,14.27626028]]]
["bitfinex","ETHUSD",1729562020430,[[2649.7,0.13939578],[2649.6,4.32413],[2649.5,3.7742],[2649.4,0.8131],[2649.3,6.66948608]],[[2650.0,0.7653],[2650.3,3.77317],[2650.4,3.77307],[2650.6,3.66948608],[2650.8,3.77249]]]
["bitfinex","ETHUSD",1729562090759,[[2649.4,0.05316475],[2649.3,0.55],[2649.2,3.77472],[2649.0,3.77493],[2648.8,0.8309]],[[2649.7,0.8187],[2649.9,3.77379],[2650.0,23.49110008],[2650.2,0.02],[2650.3,6.77317]]]
["bitfinex","ETHUSD",1729562127794,[[2647.2,4.3132058],[2647.1,3.7776],[2647.0,0.8243],[2646.7,3.77823],[2645.1,4.54713142]],[[2647.6,0.827],[2647.8,3.7768],[2647.9,19.81914479],[2648.0,16.12777782],[2648.4,3.0]]]
["bitfinex","ETHUSD",1729562165775,[[2647.2,3.81536253],[2647.1,0.8808515],[2647.0,4.57346],[2646.7,3.77824],[2646.6,3.0]],[[2647.7,3.77694],[2647.8,20.62854479],[2647.9,7.44860529],[2648.0,7.48],[2648.3,6.77606]]]
["bitfinex","ETHUSD",1729562187412,[[2646.5,1.644186],[2646.4,3.77862],[2646.3,0.55],[2646.2,0.838307],[2643.7,7.44]],[[2647.0,3.77786],[2647.1,24.29440008],[2647.3,3.0],[2647.6,7.48],[2647.7,3.18541001]]]
["bitfinex","ETHUSD",1729562247852,[[2647.5,3.77705],[2647.4,0.834021],[2647.3,3.77738],[2647.2,0.7856],[2647.0,6.77777]],[[2648.0,0.8039],[2648.1,7.45257724],[2648.4,19.81914479],[2648.5,7.48],[2850.0,1.80271552]]]
["bitfinex","ETHUSD",1729562278638,[[2647.9,3.77656],[2647.8,0.7652],[2647.7,3.77686],[2647.6,0.55],[2647.5,2.47928945]],[[2648.1,1.64510145],[2648.4,0.764],[2648.5,3.7758],[2648.7,0.02],[2648.8,3.0]]]
["bitfinex","ETHUSD",1729562371981,[[2648.1,3.7762],[2647.9,4.233285],[2647.8,0.7914],[2647.7,1.64510145],[2647.6,3.77698]],[[2648.5,2.43120145],[2648.6,23.59558],[2648.8,3.77538],[2649.6,1.64510145],[2650.3,3.77321]]]
["bitfinex","ETHUSD",1729562435373,[[2648.5,3.77567],[2648.4,3.77574],[2648.2,0.8204],[2648.1,1.64510145],[2648.0,6.7764]],[[2648.7,1.64510145],[2649.0,20.6455],[2649.1,3.77487],[2649.2,3.77481],[2649.6,5.41929145]]]
["bitfinex","ETHUSD",1729562449504,[[2648.0,3.77642],[2647.9,3.77648],[2647.8,0.28082344],[2647.7,0.8323],[2647.6,1.64510145]],[[2648.2,1.64510145],[2648.4,0.8222],[2648.5,19.82],[2648.6,3.77558],[2648.8,5.42041145]]]
["bitfinex","ETHUSD",1729562514577,[[2650.0,0.91161857],[2649.9,0.8065],[2649.8,3.77379],[2649.2,3.02],[2647.0,0.39443975]],[[2650.6,4.55913],[2650.7,3.67482849],[2650.8,14.82],[2651.0,7.6067742],[2651.1,0.01]]]
["bitfinex","ETHUSD",1729562537857,[[2650.9,4.526791],[2650.8,3.77244],[2650.5,3.77279],[2650.4,7.44779849],[2650.3,0.5369274]],[[2651.0,0.1267742],[2651.3,0.005],[2651.4,0.005],[2651.5,14.82],[2651.6,8.2853]]]
["bitfinex","ETHUSD",1729562621464,[[2650.7,3.77245],[2650.5,3.77282],[2650.4,4.5755],[2650.3,1.64057469],[2650.2,6.77324]],[[2650.9,2.45517469],[2651.0,0.1267742],[2651.3,3.77673],[2651.4,0.005],[2651.5,18.59154]]]
["bitfinex","ETHUSD",1729562639294,[[2653.2,3.76902],[2653.1,3.7691],[2652.9,0.7799],[2652.8,6.6631493],[2652.6,3.77985]],[[2653.6,0.1267742],[2653.9,4.55904],[2654.0,3.76789],[2654.1,3.6631493],[2654.2,14.82]]]
["bitfinex","ETHUSD",1729562682392,[[2652.8,3.76956],[2652.7,0.376979],[2652.6,4.58028],[2650.9,3.79109153],[2650.8,6.06239364]],[[2653.5,8.3577],[2653.6,4.2e-06],[2653.8,14.83],[2653.9,3.6631493],[2654.0,14.24793]]]
["bitfinex","ETHUSD",1729562713859,[[2652.2,3.77037],[2652.0,3.77064],[2651.8,0.07540795],[2651.7,6.77113],[2651.6,0.7533]],[[2652.5,0.8024],[2652.8,7.4327593],[2653.0,18.59939],[2653.2,11.2591],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1729562767120,[[2655.6,0.07090515],[2655.1,3.8416285],[2655.0,1.062142],[2654.9,4.57142],[2654.6,0.01]],[[2655.9,1.12454],[2656.0,8.78391082],[2656.1,3.0],[2656.2,4.141319],[2656.5,11.25439]]]
["bitfinex","ETHUSD",1729562811573,[[2655.5,0.55],[2655.4,7.53164],[2655.1,0.8262],[2578.0,3.05833333],[2577.4,0.1267742]],[[2655.8,4.25338082],[2656.0,4.54098],[2656.1,4.56681008],[2656.3,0.01],[2656.5,3.7644]]]
["bitfinex","ETHUSD",1729562843404,[[2655.0,3.76644],[2654.7,3.76681],[2654.5,6.76715],[2654.3,0.01],[2654.2,0.01887153]],[[2655.3,3.65509909],[2655.5,0.74205991],[2655.6,3.76572],[2656.1,0.01],[2656.4,6.77453]]]
["bitfinex","ETHUSD",1729562877085,[[2654.4,3.76729],[2654.2,3.84295457],[2654.1,0.7845],[2653.8,5.4046655],[2653.7,3.0]],[[2654.5,1.6365555],[2654.8,0.8176],[2654.9,3.76671],[2655.1,3.76642],[2655.2,1.6365555]]]
["bitfinex","ETHUSD",1729562926974,[[2656.4,0.55],[2656.3,3.76455],[2656.2,0.8162],[2656.1,3.76489],[2655.9,3.76515]],[[2656.6,1.6365555],[2656.8,1.6365555],[2656.9,4.55391],[2657.1,3.76358],[2657.5,3.76296]]]
["bitfinex","ETHUSD",1729562949583,[[2654.8,3.80259781],[2654.7,0.753379],[2654.6,3.76696],[2654.4,0.58958647],[2654.3,0.7854]],[[2655.1,3.65312908],[2655.2,0.7948],[2655.3,3.7661],[2655.5,3.76585],[2655.8,3.77538]]]
["bitfinex","ETHUSD",1729562993064,[[2655.3,3.76592],[2655.2,0.84182587],[2655.1,3.78507955],[2655.0,0.7919],[2654.8,11.37867]],[[2655.7,3.65312908],[2655.9,4.54759],[2656.1,3.765],[2656.2,3.0],[2656.3,7.48]]]
["bitfinex","ETHUSD",1729563045670,[[2656.6,0.06131276],[2656.3,3.76455],[2656.1,0.7867],[2655.6,0.59927292],[2655.4,3.66312908]],[[2656.8,0.7508],[2656.9,3.65312908],[2657.0,3.76368],[2657.4,3.03883955],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1729563072226,[[2655.7,3.76544],[2655.6,3.76554],[2655.4,0.7503],[2655.3,4.39844517],[2655.1,3.76625]],[[2656.2,0.7846],[2656.3,7.41776908],[2656.5,6.76437],[2656.8,4.150356],[2656.9,0.01]]]
["bitfinex","ETHUSD",1729563117869,[[2655.6,0.83980389],[2655.5,3.76567],[2655.4,0.60835618],[2655.3,3.76597],[2655.1,0.03426361]],[[2656.2,3.76481],[2656.3,7.41784908],[2656.4,0.7857],[2656.6,3.0],[2656.7,4.59176991]]]
["bitfinex","ETHUSD",1729563133799,[[2655.1,0.03426361],[2654.2,0.7848],[2653.9,3.76796],[2653.6,3.01],[2653.5,3.66312908]],[[2655.2,12.36735599],[2655.3,3.76605],[2655.4,3.66312908],[2655.5,3.7758],[2656.3,0.82510412]]]
["bitfinex","ETHUSD",1729563200354,[[2654.6,0.789],[2654.5,4.31706],[2654.2,0.51269763],[2653.6,1.6375119],[2652.5,16.96711669]],[[2654.9,1.6375119],[2655.1,3.76642],[2655.2,0.01883955],[2655.3,4.53393],[2655.7,4.7181373]]]
["bitfinex","ETHUSD",1729563215648,[[2654.4,4.31732],[2654.3,0.815],[2654.0,1.6375119],[2653.9,0.01],[2650.4,41.75471659]],[[2654.7,1.6375119],[2654.9,4.53443],[2655.1,3.76641],[2655.2,1.65635145],[2655.4,6.76595]]]
["bitfinex","ETHUSD",1729563288243,[[2653.8,5.11201425],[2653.6,5.4058819],[2653.4,3.80883955],[2653.3,3.76885],[2650.1,10.88432444]],[[2654.2,1.6375119],[2654.3,3.76749],[2654.5,5.07430019],[2654.7,3.0],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729563307139,[[2654.3,0.80232004],[2654.1,0.55],[2654.0,3.76787],[2653.9,1.6375119],[2649.8,15.16471659]],[[2654.5,1.6375119],[2654.6,3.76705],[2654.7,3.0],[2654.8,4.53243],[2655.2,1.6475119]]]
["bitfinex","ETHUSD",1729563361709,[[2654.8,0.7943],[2654.5,4.31705],[2654.4,0.51986027],[2654.3,3.76741],[2653.1,0.13617899]],[[2655.0,3.7665],[2655.2,4.80837962],[2655.4,6.65482616],[2655.5,4.31366032],[2655.6,0.8086]]]
["bitfinex","ETHUSD",1729563433373,[[2653.6,5.40123842],[2653.5,0.07536417],[2653.4,3.76867],[2653.3,0.835714],[2653.2,3.66167738]],[[2654.2,3.76762],[2654.3,0.01883955],[2654.4,3.0],[2654.5,4.47857738],[2654.8,0.01]]]
["bitfinex","ETHUSD",1729563475113,[[2653.2,8.33236],[2653.0,1.63809213],[2652.8,7.56955],[2652.6,3.465876],[2650.7,5.83076201]],[[2653.6,1.63809213],[2653.8,3.76821],[2654.0,4.57189],[2654.1,3.0],[2654.3,3.78635955]]]
["bitfinex","ETHUSD",1729563515886,[[2651.6,0.03473041],[2651.5,0.7634],[2651.3,3.77164],[2651.1,3.77195],[2650.8,7.43796903]],[[2652.0,4.603618],[2652.1,0.7869],[2652.3,6.66555903],[2652.4,3.77021],[2652.5,0.9726073]]]
["bitfinex","ETHUSD",1729563537281,[[2650.2,0.7934],[2650.0,4.32347],[2649.9,0.53874659],[2649.8,3.77378],[2647.3,7.34122501]],[[2650.6,3.77273],[2650.8,3.7725],[2651.0,7.45115903],[2651.1,4.7247073],[2652.1,4.64919465]]]
["bitfinex","ETHUSD",1729563576929,[[2651.4,0.7878],[2651.2,0.55],[2651.1,8.43263],[2650.8,7.90428167],[2647.3,7.11096444]],[[2651.8,7.54225],[2652.0,3.0],[2652.1,4.61816633],[2652.2,0.7652],[2652.4,0.01]]]
["bitfinex","ETHUSD",1729563619498,[[2652.8,0.55],[2652.7,0.7872],[2652.6,3.76985],[2652.4,3.77008],[2652.2,3.66128847]],[[2653.2,4.3540875],[2653.5,3.66128847],[2653.6,0.7849],[2653.7,3.76836],[2653.8,3.97144685]]]
["bitfinex","ETHUSD",1729563690721,[[2651.6,0.55],[2651.5,0.84793621],[2651.4,7.54296],[2651.2,3.6612968],[2651.0,3.77212]],[[2652.0,4.55994],[2652.2,3.77053],[2652.3,0.9526073],[2652.6,7.7312168],[2652.7,12.16]]]
["bitfinex","ETHUSD",1729563702701,[[2651.7,0.07149461],[2651.6,0.55],[2651.5,2.41705249],[2651.4,3.77149],[2651.2,3.77178]],[[2652.0,7.54156],[2652.2,1.64005249],[2652.3,0.7866],[2652.5,6.77007],[2652.6,0.3]]]
["bitfinex","ETHUSD",1729563770540,[[2650.7,4.57966],[2650.5,5.41286249],[2650.2,3.77322],[2649.9,0.02],[2648.2,1.509932]],[[2651.2,5.41192249],[2651.3,5.16961665],[2651.5,3.0],[2651.6,0.9526073],[2652.8,1.55463621]]]
["bitfinex","ETHUSD",1729563799624,[[2651.2,4.60317],[2651.0,1.64005249],[2650.9,3.77221],[2650.7,4.2421728],[2649.6,0.13472276]],[[2651.3,0.58529665],[2651.7,9.18246249],[2651.8,3.0],[2651.9,0.7835],[2652.2,3.79932955]]]
["bitfinex","ETHUSD",1729563860765,[[2651.2,4.58003],[2651.1,5.41196249],[2650.9,1.5429344],[2650.8,0.55],[2650.7,7.56255]],[[2651.7,3.77116],[2651.8,2.46295249],[2651.9,3.77094],[2652.2,7.35567328],[2652.8,5.61105249]]]
["bitfinex","ETHUSD",1729563928782,[[2649.7,4.57279],[2649.5,1.64005249],[2649.4,4.77041525],[2649.1,7.56482],[2571.1,2.0]],[[2650.0,0.58554658],[2650.1,5.41385249],[2650.2,3.7733],[2650.3,3.77316],[2651.2,18.16289564]]]
["bitfinex","ETHUSD",1729563952497,[[2649.9,6.51376766],[2649.8,3.77377],[2649.7,0.8124],[2649.5,4.77499925],[2649.2,0.01]],[[2650.0,0.58554658],[2650.4,0.7869],[2650.5,8.41295249],[2650.7,4.7252773],[2651.4,7.87606671]]]
["bitfinex","ETHUSD",1729564037685,[[2650.6,3.77271],[2650.4,6.20608249],[2650.1,4.76741925],[2649.5,1.08523579],[2645.7,9.19593929]],[[2651.1,9.99149249],[2651.3,0.01886609],[2651.5,3.0],[2656.2,12.93411993],[2656.3,30.0]]]
["bitfinex","ETHUSD",1729564061598,[[2650.5,4.3475828],[2650.4,0.55],[2650.3,1.64005249],[2650.1,0.7584],[2650.0,3.77356]],[[2650.9,0.778],[2651.0,2.22542795],[2651.1,3.77202],[2651.2,3.77197],[2651.3,0.01886609]]]
["bitfinex","ETHUSD",1729564128342,[[2649.1,2.13136269],[2649.0,2.40935249],[2648.9,11.34013],[2648.6,7.612],[2647.3,12.42709964]],[[2649.5,3.77432],[2649.6,2.22563663],[2649.7,4.54448],[2649.9,3.0],[2650.0,3.77361]]]
["bitfinex","ETHUSD",1729564178048,[[2648.5,0.7731],[2648.3,0.1267742],[2648.2,3.77602],[2648.1,3.79],[2648.0,5.41640249]],[[2648.7,5.41549249],[2648.8,1.08183185],[2648.9,4.56862],[2649.2,3.0],[2649.3,4.7272173]]]
["bitfinex","ETHUSD",1729564218359,[[2647.1,0.8148],[2647.0,3.81462174],[2646.8,5.41813249],[2646.5,4.78115525],[2644.5,4.53503712]],[[2647.4,1.64005249],[2647.5,0.58610366],[2647.6,3.77714],[2647.7,0.7988],[2647.9,3.01886609]]]
["bitfinex","ETHUSD",1729564270941,[[2648.4,0.03463291],[2648.3,0.7908],[2648.2,1.64005249],[2648.1,7.5524],[2647.0,3.77782]],[[2648.5,0.58597148],[2648.7,4.58196],[2648.9,5.41527249],[2649.1,3.0],[2655.3,9.78418269]]]
["bitfinex","ETHUSD",1729564301541,[[2648.4,1.68124475],[2648.3,0.07551241],[2648.2,8.36384],[2648.0,1.64005249],[2647.8,3.77667]],[[2649.0,9.19025249],[2649.1,0.754],[2649.2,3.0],[2649.4,3.77447],[2649.5,0.01]]]
["bitfinex","ETHUSD",1729564320108,[[2648.7,1.60162096],[2648.6,3.77549],[2648.4,3.67171957],[2648.3,0.01],[2648.2,7.57608]],[[2649.3,0.7996],[2649.4,3.77452],[2649.6,1.47861942],[2649.8,6.77389],[2651.0,5.68266325]]]
["bitfinex","ETHUSD",1729564403886,[[2650.3,1.64395076],[2650.2,1.04522014],[2650.1,8.732792],[2649.9,3.79],[2649.7,3.78398]],[[2650.6,0.58544701],[2650.7,3.77261],[2650.8,0.8199],[2650.9,5.41634076],[2651.1,0.01886609]]]
["bitfinex","ETHUSD",1729564450052,[[2650.9,1.641791],[2650.7,0.8111],[2650.6,3.77269],[2650.5,3.77279],[2650.4,1.641791]],[[2651.1,0.7831],[2651.2,3.77198],[2651.3,3.77178],[2651.5,4.66065709],[2652.5,3.976]]]
["bitfinex","ETHUSD",1729564482473,[[2650.8,1.641791],[2650.7,8.35607],[2650.4,1.641791],[2650.2,3.77323],[2648.3,5.83076201]],[[2650.9,0.35332559],[2651.3,4.35703471],[2651.5,9.20070709],[2651.9,0.01],[2657.9,9.78418269]]]
["bitfinex","ETHUSD",1729564536791,[[2650.0,0.10085373],[2649.9,5.431791],[2649.8,3.77386],[2649.7,0.8171],[2649.6,3.77407]],[[2650.3,3.7732],[2650.4,0.8251],[2650.6,1.641791],[2650.7,3.0],[2650.9,4.7349573]]]
["bitfinex","ETHUSD",1729564554355,[[2650.1,0.09988821],[2650.0,1.641791],[2649.9,7.5636],[2649.8,4.58565],[2647.1,2.0047652]],[[2650.4,4.59812],[2650.5,3.77292],[2650.7,1.641791],[2650.8,3.0],[2650.9,4.7349573]]]
["bitfinex","ETHUSD",1729564584186,[[2650.0,1.641791],[2649.9,4.5623],[2649.7,3.77388],[2649.6,2.23253076],[2649.5,0.01886609]],[[2650.3,4.58299],[2650.5,3.77295],[2650.6,1.641791],[2650.7,3.77263],[2657.6,0.1266813]]]
["bitfinex","ETHUSD",1729564630241,[[2648.4,4.54988],[2648.3,8.05328124],[2648.2,3.77609],[2648.1,7.63086609],[2647.9,6.78652]],[[2649.0,7.5502],[2649.2,0.7734],[2649.4,0.6189631],[2649.5,4.7269473],[2649.6,6.68222491]]]
["bitfinex","ETHUSD",1729564685639,[[2643.4,3.81869835],[2643.3,0.7912],[2643.1,0.3828008],[2640.3,6.3997196],[2640.2,1.81984234]],[[2643.9,0.378222],[2644.1,3.0],[2644.2,4.56193],[2644.3,4.31174113],[2644.6,0.469062]]]
["bitfinex","ETHUSD",1729564701056,[[2644.1,0.03564562],[2644.0,4.60664],[2643.8,3.78241],[2643.4,3.78295],[2643.3,3.68601116]],[[2644.5,0.7240442],[2644.6,3.78134],[2644.8,8.21802116],[2644.9,0.58655475],[2645.1,3.80063]]]
["bitfinex","ETHUSD",1729564758446,[[2644.5,0.7715],[2644.4,3.78148],[2644.3,3.68601116],[2644.2,3.78179],[2644.0,10.612]],[[2644.9,3.7809],[2645.1,3.78063],[2645.3,1.23301211],[2645.4,3.78017],[2645.6,6.68601116]]]
["bitfinex","ETHUSD",1729564779127,[[2643.7,4.61015],[2643.5,4.16434342],[2643.2,0.82365812],[2643.1,3.7842]],[[2644.2,3.78187],[2644.4,1.22554868],[2644.5,3.78152],[2644.6,3.0],[2644.7,3.7812]]]
["bitfinex","ETHUSD",1729564826288,[[2643.9,5.43150223],[2643.8,0.8279],[2643.7,3.78248],[2643.3,3.7831],[2643.2,1.66923223]],[[2644.0,0.35351959],[2644.2,0.56565112],[2644.4,3.78165],[2644.5,3.78144],[2644.7,2.39993223]]]
["bitfinex","ETHUSD",1729564872792,[[2644.6,1.64923223],[2644.4,4.86315052],[2644.2,4.55257],[2644.0,9.26123223],[2643.9,3.79225]],[[2644.7,0.35330381],[2644.9,3.78092],[2645.0,0.8317],[2645.1,3.78067],[2645.3,1.64923223]]]
["bitfinex","ETHUSD",1729564894666,[[2644.6,0.05936195],[2644.5,2.89831953],[2644.4,3.78154],[2644.3,3.7817],[2644.2,1.596055]],[[2644.7,0.92006088],[2644.9,0.789],[2645.0,3.78079],[2645.2,5.42974223],[2645.4,0.01891138]]]
["bitfinex","ETHUSD",1729564925331,[[2643.6,0.05081714],[2643.5,1.64923223],[2643.4,3.7829],[2643.3,4.53885],[2643.1,0.59284951]],[[2644.0,4.57669],[2644.1,5.43124223],[2644.5,3.78147],[2644.8,2.62075091],[2645.4,0.1333027]]]
["bitfinex","ETHUSD",1729564970615,[[2643.4,5.43223223],[2643.2,4.58677],[2643.0,0.01],[2642.9,14.402],[2642.8,3.7938]],[[2643.5,0.35310284],[2643.8,0.56537727],[2643.9,3.78237],[2644.0,0.758],[2644.1,5.43132223]]]
["bitfinex","ETHUSD",1729565024562,[[2645.2,1.64923223],[2645.1,8.32578],[2644.8,1.64923223],[2644.6,3.79124],[2637.3,10.98967232]],[[2645.7,4.58935],[2645.8,5.42889223],[2646.1,0.97151868],[2646.2,6.77903],[2646.6,15.93849]]]
["bitfinex","ETHUSD",1729565071445,[[2645.5,1.64923223],[2645.4,7.56017],[2645.3,0.8069],[2645.0,3.78069],[2643.7,9.75890107]],[[2645.9,0.35330831],[2646.0,5.58101822],[2646.2,5.42832223],[2647.1,5.2410605],[2647.2,13.96363068]]]
["bitfinex","ETHUSD",1729565106408,[[2644.2,1.64923223],[2643.9,8.33024],[2643.6,3.79],[2643.5,0.59210956],[2643.4,6.79296]],[[2644.6,8.3444],[2644.8,1.64923223],[2645.1,3.78059],[2645.3,3.01],[2653.5,11.08874039]]]
["bitfinex","ETHUSD",1729565135447,[[2643.1,0.036374],[2642.5,1.64923223],[2642.4,7.56875],[2642.3,0.7991],[2640.4,4.53503712]],[[2643.2,10.26129545],[2643.3,3.78315],[2643.5,0.02],[2643.6,5.04372104],[2643.7,0.1686842]]]
["bitfinex","ETHUSD",1729565182599,[[2643.1,0.0008],[2642.7,0.8309],[2642.4,1.64923223],[2642.2,3.7847],[2642.1,3.78484]],[[2643.2,10.53207581],[2643.3,3.78315],[2643.4,0.01],[2643.5,3.78289],[2643.8,3.78247]]]
["bitfinex","ETHUSD",1729565204645,[[2643.6,0.7726],[2643.2,0.27071321],[2643.1,5.43344223],[2643.0,3.78344],[2642.7,0.01]],[[2643.7,3.78257],[2643.8,5.43167223],[2644.2,4.56274],[2644.3,3.0],[2646.2,1.83809963]]]
["bitfinex","ETHUSD",1729565289045,[[2643.1,0.0008],[2642.9,0.8044],[2642.5,3.78428],[2642.1,0.01],[2641.6,2.04445779]],[[2643.2,3.78329],[2643.3,4.77998122],[2643.4,2.40133223],[2643.7,3.78262],[2644.0,1.65923223]]]
["bitfinex","ETHUSD",1729565338975,[[2641.8,0.1266813],[2641.0,0.28370097],[2640.7,0.7951],[2640.5,5.43630223],[2640.3,3.78737]],[[2641.9,9.77078223],[2642.0,3.78501],[2642.2,3.78472],[2642.3,4.3840851],[2642.4,0.5764846]]]
["bitfinex","ETHUSD",1729565354150,[[2639.7,3.78829],[2639.6,3.78844],[2639.5,0.759],[2639.2,0.1266813],[2639.1,3.78912]],[[2640.1,0.55],[2640.2,1.54072048],[2640.4,10.48251483],[2640.5,0.01],[2640.6,3.78707]]]
["bitfinex","ETHUSD",1729565431017,[[2640.4,4.55027],[2640.3,7.48343798],[2639.9,3.79797],[2639.8,0.01],[2639.5,3.78849]],[[2641.0,3.78645],[2641.1,3.78637],[2641.3,0.7898],[2641.4,4.7385273],[2641.6,3.86469218]]]
["bitfinex","ETHUSD",1729565442568,[[2639.9,0.05899603],[2639.4,0.7883],[2639.3,7.57758],[2639.2,3.82268928],[2639.1,0.02]],[[2640.0,4.9592876],[2640.1,3.78774],[2640.2,4.138236],[2640.3,0.8073],[2640.4,3.78734]]]
["bitfinex","ETHUSD",1729565521594,[[2640.7,0.0561843],[2640.6,0.7598],[2640.5,3.78706],[2640.4,1.65459545],[2640.3,3.78736]],[[2641.1,3.7863],[2641.2,3.78624],[2641.4,0.81641138],[2641.6,3.78564],[2642.0,4.44391148]]]
["bitfinex","ETHUSD",1729565539150,[[2640.5,0.0553997],[2640.4,0.7923],[2640.2,9.22957545],[2640.0,0.01],[2637.4,1.83737482]],[[2640.7,0.35104375],[2640.8,5.44133545],[2640.9,3.78658],[2641.0,0.8305],[2641.3,3.78603]]]
["bitfinex","ETHUSD",1729565598076,[[2639.9,0.04877587],[2639.8,0.7955],[2639.7,0.07575886],[2639.6,5.44293545],[2639.4,3.78865]],[[2640.2,3.78763],[2640.3,5.44211545],[2640.4,0.8003],[2640.6,3.0],[2640.8,5.44137545]]]
["bitfinex","ETHUSD",1729565634074,[[2639.2,0.1266813],[2638.9,0.7558],[2638.4,3.79008],[2638.2,3.79037]],[[2639.3,5.44347545],[2639.4,3.78874],[2639.6,7.56725],[2639.8,0.1686842],[2639.9,4.72111255]]]
["bitfinex","ETHUSD",1729565676786,[[2638.0,0.7673],[2637.9,3.79089],[2637.8,3.79093],[2637.7,3.70220953],[2637.5,0.02]],[[2638.5,7.58027],[2638.8,0.756],[2638.9,3.46330014],[2639.0,7.49155953],[2644.3,5.06922002]]]
["bitfinex","ETHUSD",1729565717167,[[2638.0,0.8306],[2637.9,4.24958635],[2637.8,7.49132881],[2637.6,0.01],[2637.5,0.01]],[[2638.5,3.79008],[2638.7,3.78982],[2638.8,0.7545],[2639.0,6.78936],[2639.3,3.71043881]]]
["bitfinex","ETHUSD",1729565783571,[[2637.8,9e-06],[2637.6,0.8267],[2636.9,7.58448],[2636.8,3.70564418],[2634.5,5.90447727]],[[2637.9,7.14045986],[2638.0,3.79075],[2638.1,3.70564418],[2638.2,4.60761],[2638.4,4.32239168]]]
["bitfinex","ETHUSD",1729565845011,[[2637.8,9e-06],[2637.1,0.7555],[2636.7,1.65795328],[2636.6,0.1266813],[2636.5,7.58565]],[[2637.9,11.06109485],[2638.0,3.80075],[2638.1,2.03169351],[2638.2,3.92613334],[2638.3,4.46532255]]]
["bitfinex","ETHUSD",1729565892660,[[2635.0,0.7542],[2634.7,5.45336328],[2634.5,3.7957],[2634.3,3.02],[2631.7,5.90447727]],[[2635.3,1.65795328],[2635.4,3.79458],[2635.5,0.55],[2635.7,3.0],[2635.8,0.8213]]]
["bitfinex","ETHUSD",1729565921383,[[2636.9,0.8013],[2636.8,3.79238],[2636.6,7.50014518],[2636.3,3.80316],[2636.2,0.01]],[[2637.3,4.34176],[2637.4,3.79169],[2637.6,3.0],[2637.9,8.88094675],[2638.0,0.6138304]]]
["bitfinex","ETHUSD",1729565963246,[[2637.6,1.65862889],[2637.5,0.7721],[2637.3,0.00947036],[2637.2,3.79188],[2637.1,3.79193]],[[2637.9,3.79097],[2638.1,3.0],[2638.2,3.15197789],[2638.9,4.37050134],[2639.0,3.994]]]
["bitfinex","ETHUSD",1729566030055,[[2638.7,0.8081],[2638.6,1.65862889],[2638.4,3.79009],[2638.2,3.79038],[2638.1,0.01]],[[2639.0,7.57883],[2639.2,1.65862889],[2639.4,0.8071],[2639.5,3.78865],[2639.6,0.01896336]]]
["bitfinex","ETHUSD",1729566065182,[[2638.7,0.7671],[2638.6,1.65630456],[2638.4,3.79008],[2638.2,3.80042],[2638.1,0.01]],[[2638.9,3.78957],[2639.0,4.55752],[2639.2,1.65630456],[2639.4,3.78882],[2639.5,0.55]]]
["bitfinex","ETHUSD",1729566120034,[[2638.9,2.48450456],[2638.7,8.21124046],[2638.6,0.01],[2638.4,1.65630456],[2636.4,6.57811448]],[[2639.3,3.78888],[2639.5,4.60255],[2639.6,1.65630456],[2639.8,3.78819],[2640.0,8.44424456]]]
["bitfinex","ETHUSD",1729566145583,[[2637.3,0.00947036],[2636.2,3.79331],[2636.1,0.8166],[2636.0,7.49970475],[2635.8,0.01]],[[2637.4,11.76429575],[2637.5,3.80147],[2637.6,0.1786842],[2637.7,3.79122],[2638.5,5.00493442]]]
["bitfinex","ETHUSD",1729566214552,[[2637.5,3.06110382],[2637.4,0.24998436],[2637.3,3.80112036],[2636.8,5.47047941]],[[2638.0,4.59981],[2638.1,1.65803941],[2638.3,6.79035],[2638.8,0.9526073]]]
["bitfinex","ETHUSD",1729566273453,[[2638.4,2.44983941],[2638.1,3.79049],[2637.9,0.01],[2637.7,3.0],[2637.6,5.45926941]],[[2638.7,3.78976],[2638.9,3.78946],[2639.0,1.65803941],[2639.2,0.7677],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1729566311603,[[2638.5,1.65803941],[2638.4,0.7533],[2638.3,7.58042],[2638.0,3.0],[2637.0,0.13685529]],[[2638.9,3.78953],[2639.1,6.28058941],[2639.4,3.78877],[2639.7,3.01],[2641.4,1.82296706]]]
["bitfinex","ETHUSD",1729566335068,[[2639.9,0.09982319],[2639.8,1.06084423],[2639.7,1.65803941],[2639.6,4.54195],[2639.4,3.78867]],[[2640.2,3.78767],[2640.3,2.41873941],[2640.4,3.78737],[2640.6,3.0],[2642.7,1.87431513]]]
["bitfinex","ETHUSD",1729566383761,[[2641.2,0.36319485],[2641.1,1.91170015],[2641.0,4.58076],[2640.8,3.78665],[2640.5,3.79711]],[[2641.5,3.78573],[2641.6,0.7977],[2641.7,5.44356941],[2641.9,3.0],[2642.3,0.38421213]]]
["bitfinex","ETHUSD",1729566443181,[[2641.1,2.42623941],[2641.0,0.4552327],[2640.7,3.79681],[2640.4,3.78727],[2638.6,18.9785965]],[[2641.5,3.78572],[2641.6,3.7856],[2641.7,1.65803941],[2641.9,0.7772],[2642.0,3.78504]]]
["bitfinex","ETHUSD",1729566498693,[[2641.8,0.06162454],[2641.6,0.7985],[2641.5,1.95435252],[2641.2,4.03860633],[2640.6,3.0]],[[2641.9,3.78515],[2642.0,3.78501],[2642.1,1.65803941],[2642.2,0.8145],[2642.3,3.0]]]
["bitfinex","ETHUSD",1729566551171,[[2641.9,0.05938253],[2641.7,0.752],[2641.6,1.65803941],[2641.4,3.78578],[2641.2,3.80606]],[[2642.0,3.78501],[2642.1,3.78486],[2642.2,1.65803941],[2642.3,0.7633],[2642.4,0.01896336]]]
["bitfinex","ETHUSD",1729566574114,[[2640.9,0.002727],[2640.8,1.65803941],[2640.5,4.5383],[2640.4,3.78729],[2640.1,0.60292935]],[[2641.1,3.78634],[2641.3,6.24348941],[2641.7,6.78557],[2642.3,3.78466],[2642.4,1.67700277]]]
["bitfinex","ETHUSD",1729566647320,[[2640.9,0.817727],[2640.8,1.65803941],[2640.4,3.78728],[2640.2,3.79],[2640.0,1.65803941]],[[2641.0,3.77844],[2641.1,3.78631],[2641.4,3.0],[2641.6,0.01],[2641.8,0.01]]]
["bitfinex","ETHUSD",1729566680466,[[2642.9,0.07747537],[2642.7,1.65803941],[2642.6,1.07175394],[2642.1,3.78478],[2642.0,0.56]],[[2643.0,3.78357],[2643.4,2.43683941],[2643.5,3.01893464]]]
["bitfinex","ETHUSD",1729566758750,[[2642.9,0.07372528],[2642.7,1.98564643],[2642.6,4.57172],[2642.5,3.78415],[2641.6,1.65803941]],[[2643.2,8.38718],[2643.4,1.65803941],[2643.5,0.01893464],[2643.6,6.78273],[2643.8,7.48]]]
["bitfinex","ETHUSD",1729566768574,[[2642.7,1.9856425],[2642.6,0.7876],[2642.5,3.78415],[2642.3,3.78448],[2640.8,3.78666]],[[2643.1,3.78344],[2643.2,3.78337],[2643.4,2.44223941],[2643.5,0.01893464],[2643.6,6.78273]]]
["bitfinex","ETHUSD",1729566832455,[[2644.6,0.30722029],[2644.5,3.07220289],[2644.4,3.78149],[2642.5,5.81078004],[2641.8,6.50523015]],[[2645.0,3.78075],[2645.1,3.78059],[2645.2,1.65803941],[2645.4,0.7558],[2645.5,3.0]]]
["bitfinex","ETHUSD",1729566870095,[[2643.9,3.78219],[2643.8,6.22913941],[2643.7,3.7825],[2643.4,3.79297],[2643.2,1.66803941]],[[2644.4,6.21618941],[2644.6,3.78137],[2645.5,7.49893464],[2645.6,4.83996046],[2649.5,5.67564304]]]
["bitfinex","ETHUSD",1729566920843,[[2645.4,0.05547405],[2645.3,0.8189],[2645.2,4.11032321],[2645.1,3.78046],[2644.9,15.08243688]],[[2645.8,7.55936],[2646.1,0.7853],[2646.2,7.45946688],[2646.6,3.77855],[2647.3,3.986]]]
["bitfinex","ETHUSD",1729566990376,[[2646.9,0.04819501],[2646.8,0.7949],[2646.5,6.77856],[2646.4,3.77865],[2646.2,3.68839935]],[[2647.0,3.77786],[2647.1,0.1266813],[2647.2,3.77765],[2647.5,4.46179935],[2647.6,3.79596464]]]
["bitfinex","ETHUSD",1729567013249,[[2645.6,0.63881099],[2645.5,8.37691],[2645.4,0.55],[2645.2,3.67839935],[2642.7,5.91291254]],[[2646.2,3.77907],[2646.4,4.5431],[2646.6,3.67839935],[2646.7,6.79727464],[2649.1,1.8845224]]]
["bitfinex","ETHUSD",1729567086399,[[2643.5,3.78282],[2643.3,4.57735],[2643.1,3.79],[2643.0,10.612],[2642.9,7.47305551]],[[2644.0,4.56262],[2644.1,3.78202],[2644.3,4.89096306],[2644.5,3.78147],[2644.6,10.48]]]
["bitfinex","ETHUSD",1729567117772,[[2642.1,4.61532],[2641.9,4.20496444],[2641.6,18.67999579],[2641.4,0.02],[2640.2,3.7875]],[[2642.6,3.78415],[2642.7,3.78401],[2642.8,0.8285],[2643.1,7.47354604],[2643.9,3.98]]]
["bitfinex","ETHUSD",1729567203866,[[2645.1,0.8006],[2644.8,3.78092],[2644.7,3.78103],[2644.6,3.68544251],[2644.5,0.4582]],[[2645.4,3.78014],[2645.6,3.77988],[2645.7,3.7591],[2646.0,7.46476251],[2646.1,0.02]]]
["bitfinex","ETHUSD",1729567216897,[[2644.9,0.8087],[2644.7,3.8567252],[2644.6,3.78116],[2644.4,3.68544251],[2644.2,3.78183]],[[2645.2,3.78051],[2645.4,3.78022],[2645.6,0.7819],[2645.7,3.7798],[2645.8,3.68544251]]]
["bitfinex","ETHUSD",1729567328668,[[2646.6,5.95230704],[2646.5,3.77857],[2646.1,6.72999541],[2646.0,3.8],[2645.9,7.622]],[[2646.7,19.18126953],[2646.8,0.01893464],[2647.1,0.1266813],[2647.5,3.77726],[2647.7,3.7769]]]
["bitfinex","ETHUSD",1729567432630,[[2646.6,1.71006587],[2646.2,1.3267325],[2646.1,3.7791],[2646.0,7.56915],[2645.9,7.612]],[[2646.7,3.77836],[2646.8,3.77815],[2646.9,0.8036],[2647.1,3.9044313],[2647.3,1.66555724]]]
["bitfinex","ETHUSD",1729567487736,[[2645.2,1.6466226],[2645.1,0.8117],[2644.8,5.4275226],[2644.6,3.78119],[2644.5,0.01]],[[2645.3,3.78029],[2645.5,3.78],[2645.7,0.8144],[2645.8,4.611751],[2645.9,1.6466226]]]
["bitfinex","ETHUSD",1729567506000,[[2643.6,1.68852726],[2643.2,6.2052926],[2643.0,3.78347],[2642.9,0.59224328],[2640.4,5.88457169]],[[2643.7,3.78257],[2643.8,3.78243],[2643.9,0.8087],[2644.0,3.0],[2644.2,5.4285526]]]
["bitfinex","ETHUSD",1729567563958,[[2644.5,1.68711898],[2644.1,4.55301],[2644.0,1.6466226],[2643.9,3.79],[2643.7,0.01]],[[2644.7,8.36238],[2645.1,1.6466226],[2645.2,6.78048],[2650.9,11.47786332],[2848.0,0.00617607]]]
["bitfinex","ETHUSD",1729567713792,[[2643.5,1.6466226],[2643.3,3.79],[2643.2,8.32831],[2642.7,3.79397],[2642.4,5.4310126]],[[2643.8,4.60427],[2643.9,3.78238],[2644.1,2.18947086],[2644.2,3.0],[2644.3,3.78182]]]
["bitfinex","ETHUSD",1729567768700,[[2645.3,1.6466226],[2645.2,0.7764],[2645.1,0.70839929],[2644.8,1.6466226],[2644.7,7.57109]],[[2645.7,3.77978],[2645.8,0.8248],[2645.9,3.7795],[2646.1,10.48],[2646.4,0.02890602]]]
["bitfinex","ETHUSD",1729567826350,[[2644.7,5.4366226],[2644.5,0.8238],[2644.4,11.39345],[2644.3,3.78162],[2644.2,0.01]],[[2645.1,4.60787],[2645.2,3.78044],[2645.3,1.6466226],[2645.5,0.837947],[2645.6,3.7799]]]
["bitfinex","ETHUSD",1729567856513,[[2644.6,1.6466226],[2644.4,4.65628156],[2644.2,11.39377],[2644.1,0.01],[2644.0,6.44691586]],[[2644.9,0.8022],[2645.0,3.78074],[2645.2,3.78052],[2645.3,1.6466226],[2645.4,3.78018]]]
["bitfinex","ETHUSD",1729567920867,[[2645.8,1.6466226],[2645.6,4.5999],[2645.5,3.77992],[2645.3,3.78024],[2643.9,12.43890602]],[[2646.1,3.77926],[2646.2,0.7831],[2646.3,4.617151],[2646.4,1.6466226],[2646.5,3.0]]]
["bitfinex","ETHUSD",1729567949035,[[2644.7,1.6466226],[2644.6,1.16059486],[2644.5,2.38778596],[2644.4,7.57154],[2644.3,7.612]],[[2644.9,3.78086],[2645.1,4.56496],[2645.4,5.4268326],[2645.8,3.78963],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1729568026105,[[2644.8,1.64840287],[2644.5,6.31510304],[2644.4,3.79],[2644.3,3.78162],[2644.1,0.01]],[[2645.0,3.78078],[2645.2,3.78045],[2645.4,2.43320287],[2645.5,7.48],[2645.6,3.7799]]]
["bitfinex","ETHUSD",1729568037627,[[2644.7,3.78104],[2644.6,1.00398629],[2644.5,4.56435],[2644.1,3.79197],[2644.0,3.0]],[[2645.2,4.53653],[2645.4,1.64840287],[2645.7,6.77975],[2647.6,2.48822934],[2846.9,19.64092916]]]
["bitfinex","ETHUSD",1729568111547,[[2644.9,1.64845614],[2644.6,1.07735561],[2644.3,7.56324],[2644.2,3.01],[2642.2,1.88967243]],[[2645.0,3.78073],[2645.2,3.78053],[2645.3,0.8108],[2645.4,3.78017],[2645.6,9.12845614]]]
["bitfinex","ETHUSD",1729568144548,[[2645.7,7.4687445],[2645.5,0.7617],[2645.4,4.02708561],[2645.3,7.612],[2645.2,3.79034]],[[2646.0,3.7793],[2646.2,3.77907],[2646.3,0.7839],[2646.5,19.82],[2646.6,3.77848]]]
["bitfinex","ETHUSD",1729568225018,[[2645.8,1.64625119],[2645.5,0.7857],[2645.4,3.78006],[2645.2,3.78035],[2641.6,9.1333994]],[[2645.9,3.77951],[2646.1,3.77923],[2646.2,0.7949],[2646.4,5.42502119],[2647.4,3.99890602]]]
["bitfinex","ETHUSD",1729568301211,[[2646.0,1.64625119],[2645.9,0.24476512],[2645.8,0.8014],[2645.7,7.55926],[2645.6,3.02654931]],[[2646.4,3.77871],[2646.5,0.7826],[2646.6,9.12625119],[2646.7,3.0],[2666.5,104.0]]]
["bitfinex","ETHUSD",1729568317749,[[2643.5,1.64625119],[2643.4,0.7706],[2643.3,3.79],[2643.1,3.78332],[2642.3,3.7845]],[[2643.7,3.7826],[2643.9,3.78229],[2644.1,1.64625119],[2644.2,4.986946],[2644.5,6.78146]]]
["bitfinex","ETHUSD",1729568372577,[[2642.6,1.64972264],[2642.3,4.58656],[2642.2,3.7846],[2641.8,4.39759501],[2637.7,8.48101374]],[[2642.9,3.78381],[2643.0,0.7544],[2643.1,3.78351],[2643.2,1.64972264],[2643.3,3.0]]]
["bitfinex","ETHUSD",1729568406581,[[2642.8,1.6506271],[2642.6,4.53854],[2642.4,9.2249771],[2642.0,3.79494],[2640.4,7.04653724]],[[2643.1,4.58666],[2643.3,3.78317],[2643.4,1.6506271],[2643.5,0.83909],[2643.6,3.78275]]]
["bitfinex","ETHUSD",1729568490785,[[2645.7,1.6506271],[2645.6,0.8289],[2645.3,0.8465256],[2645.2,3.78033],[2645.0,3.78068]],[[2645.9,7.55895],[2646.3,9.9189271],[2646.4,6.77875],[2646.5,0.01],[2647.1,0.15340673]]]
["bitfinex","ETHUSD",1729568555478,[[2646.4,1.6506271],[2646.2,0.7766],[2645.9,3.0],[2645.8,7.55897],[2645.7,0.01]],[[2646.5,3.77858],[2646.6,3.77844],[2646.8,1.12120809],[2646.9,4.55745],[2647.0,1.6506271]]]
["bitfinex","ETHUSD",1729568597493,[[2645.6,5.4406271],[2645.5,0.7593],[2645.4,7.612],[2645.1,6.78057],[2644.9,0.02]],[[2645.7,3.77971],[2645.8,3.77958],[2646.1,0.7923],[2646.2,5.4296471],[2647.7,0.01892559]]]
["bitfinex","ETHUSD",1729568663631,[[2644.7,5.4406271],[2644.6,0.7685],[2644.3,3.78169],[2644.2,3.78175],[2644.0,1.6506271]],[[2644.9,7.56182],[2645.3,6.2052471],[2645.6,3.0],[2651.6,5.79768709],[2653.6,11.1386728]]]
["bitfinex","ETHUSD",1729568735286,[[2642.8,1.76090721],[2642.4,6.2459571],[2642.3,4.37688856],[2639.7,0.78053207],[2637.9,0.0658169]],[[2642.9,3.78374],[2643.0,3.78357],[2643.2,0.8224],[2643.4,5.4337371],[2645.7,1.84590149]]]
["bitfinex","ETHUSD",1729568762097,[[2642.7,0.11042998],[2642.6,1.6506271],[2642.5,0.8152],[2642.1,7.56954],[2641.9,3.8]],[[2642.8,3.78391],[2642.9,4.53562],[2643.2,5.4339671],[2644.8,0.39485815],[2649.6,4.50836484]]]
["bitfinex","ETHUSD",1729568842582,[[2644.4,1.6506271],[2644.2,0.50574099],[2644.1,0.7891],[2644.0,1.6506271],[2643.9,7.56445]],[[2644.5,3.78151],[2644.7,4.56313],[2644.8,7.48],[2645.0,3.79975559],[2645.1,1.6506271]]]
["bitfinex","ETHUSD",1729568916939,[[2643.9,0.08677878],[2643.8,1.6506271],[2643.7,0.7685],[2643.6,3.78271],[2643.5,4.1771313]],[[2644.2,3.78194],[2644.3,0.8066],[2644.5,1.6506271],[2644.6,3.78131],[2854.9,0.73571526]]]
["bitfinex","ETHUSD",1729568953400,[[2644.0,3.68329674],[2643.7,3.78257],[2643.6,1.58117967],[2643.5,3.78276],[2643.3,3.68329674]],[[2644.2,3.78188],[2644.3,3.78174],[2644.4,0.7681],[2644.7,3.78119],[2644.8,0.01]]]
["bitfinex","ETHUSD",1729569033819,[[2644.9,1.64866211],[2644.5,4.58913],[2644.4,3.78144],[2644.1,0.01],[2640.7,10.0]],[[2645.1,3.78058],[2645.3,0.8135],[2645.5,15.90870211],[2645.7,19.83],[2647.8,1.83977829]]]
["bitfinex","ETHUSD",1729569054328,[[2645.9,1.64866211],[2645.8,0.2521334],[2645.7,0.7701],[2645.6,1.72425064],[2645.5,0.48369675]],[[2646.0,3.77931],[2646.2,4.58091],[2646.4,3.77875],[2646.5,1.64866211],[2646.6,3.0]]]
["bitfinex","ETHUSD",1729569125320,[[2644.9,0.09039468],[2644.8,1.64866211],[2644.5,8.35715],[2644.3,0.72341984],[2644.0,9.23075211]],[[2645.1,3.78065],[2645.2,0.8008],[2645.3,3.78038],[2645.5,8.42870211],[2650.0,1.66511018]]]
["bitfinex","ETHUSD",1729569145373,[[2644.5,0.09025321],[2644.4,1.96645031],[2644.3,1.52921984],[2644.1,6.782],[2644.0,16.83273211]],[[2644.7,3.78117],[2644.8,7.56213],[2645.0,0.7697],[2645.1,5.42927211],[2646.1,1.19730101]]]
["bitfinex","ETHUSD",1729569213892,[[2645.1,0.08384213],[2645.0,1.64866211],[2644.9,4.8221927],[2644.8,7.57091],[2644.6,7.612]],[[2645.4,3.78017],[2645.6,6.18203211],[2645.9,6.77946],[2646.2,11.25903],[2646.6,3.77846]]]
["bitfinex","ETHUSD",1729569255346,[[2644.2,2.24060425],[2644.1,4.6123],[2644.0,3.78205],[2643.9,3.79],[2641.8,5.87950487]],[[2644.6,4.61458],[2644.8,5.42974211],[2645.1,3.78057],[2645.4,7.49],[2660.9,7.32809661]]]
["bitfinex","ETHUSD",1729569329078,[[2644.9,0.07176355],[2644.7,3.29294357],[2644.5,7.56259],[2644.2,8.66374971],[2644.0,5.37865752]],[[2645.2,3.78049],[2645.3,1.64866211],[2645.4,0.7999],[2645.6,7.48],[2645.7,3.77974]]]
["bitfinex","ETHUSD",1729569378901,[[2644.7,3.85234004],[2644.5,1.64866211],[2644.3,4.57169],[2644.1,3.78189],[2644.0,5.37865752]],[[2644.8,3.781],[2645.0,4.59313],[2645.1,1.64866211],[2645.2,0.62353321],[2646.6,4.23930676]]]
["bitfinex","ETHUSD",1729569452954,[[2645.5,6.25722515],[2645.3,6.78019],[2645.2,7.612],[2645.0,0.01],[2644.9,0.01]],[[2646.1,3.77915],[2646.2,4.57782],[2646.4,1.64692515],[2646.8,3.8996358]]]
["bitfinex","ETHUSD",1729569524551,[[2645.3,1.70321257],[2645.2,0.8198],[2645.1,7.57055],[2644.9,3.78076],[2643.6,4.57294823]],[[2645.6,3.77989],[2645.7,3.77971],[2645.8,0.7942],[2646.0,1.64692515],[2646.1,3.77925]]]
["bitfinex","ETHUSD",1729569572085,[[2645.2,0.04978443],[2645.1,5.43692515],[2645.0,0.8009],[2644.9,3.78076],[2644.8,9.16946237]],[[2645.5,0.101388],[2645.7,4.5799],[2645.8,1.64692515],[2646.2,3.77905],[2646.4,4.65692515]]]
["bitfinex","ETHUSD",1729569633538,[[2644.0,0.18335646],[2643.5,5.42974515],[2643.4,8.33132],[2643.2,10.612],[2642.4,1.64692515]],[[2644.1,7.21923167],[2644.2,3.78194],[2644.5,3.78146],[2644.7,3.0],[2647.3,1.513543]]]
["bitfinex","ETHUSD",1729569679904,[[2644.8,1.64692515],[2644.7,0.72129803],[2644.6,4.55958],[2644.5,0.62355297],[2644.3,3.0]],[[2645.2,3.78051],[2645.3,0.819],[2645.4,1.64692515],[2645.5,0.09991687],[2646.4,5.44466036]]]
["bitfinex","ETHUSD",1729569784757,[[2644.0,0.17990051],[2643.8,0.7529],[2643.2,4.76917671],[2643.0,3.79351],[2642.4,3.78437]],[[2644.1,5.39299542],[2644.2,3.78187],[2644.4,3.78162],[2644.5,0.7884],[2644.7,6.7812]]]
["bitfinex","ETHUSD",1729569810412,[[2644.0,0.97858518],[2643.6,5.42956515],[2643.4,3.78291],[2643.3,0.59216154],[2571.1,2.0]],[[2644.1,3.78048717],[2644.3,5.42864515],[2644.5,0.7845],[2644.6,3.78131],[2649.1,2.85852471]]]
["bitfinex","ETHUSD",1729569917821,[[2644.0,0.14668518],[2643.6,0.8159],[2643.3,1.64692515],[2643.1,3.78343],[2643.0,3.78348]],[[2644.1,9.98351215],[2644.2,3.78187],[2644.3,0.02],[2644.4,3.78166],[2644.6,3.91873072]]]
["bitfinex","ETHUSD",1729569962304,[[2644.0,0.14668518],[2643.3,0.7539],[2643.1,0.39358477],[2642.8,3.78377],[2642.6,3.78405]],[[2644.1,11.78772881],[2644.2,3.78186],[2644.3,0.02],[2644.4,3.7816],[2644.7,0.51383558]]]
["bitfinex","ETHUSD",1729570031732,[[2642.5,0.11201247],[2642.3,0.8009],[2642.2,3.79],[2641.8,3.7852],[2641.7,3.01]],[[2642.6,3.78415],[2642.7,3.78401],[2642.8,2.43332515],[2642.9,3.78376],[2643.2,5.43024515]]]
["bitfinex","ETHUSD",1729570043272,[[2643.0,0.11155227],[2642.9,0.7776],[2642.7,5.43084515],[2642.5,3.78427],[2642.4,0.01]],[[2643.3,9.21343515],[2643.5,0.8276],[2643.7,3.80154521],[2644.6,3.985],[2648.1,1.65000576]]]
["bitfinex","ETHUSD",1729570134404,[[2642.5,0.7731],[2642.4,6.83817672],[2642.2,7.57467],[2642.0,0.02],[2612.4,3.0]],[[2642.9,3.7838],[2643.0,1.64692515],[2643.1,3.78349],[2643.2,0.8086],[2643.4,3.78306]]]
["bitfinex","ETHUSD",1729570157234,[[2642.7,1.15992219],[2642.6,1.16127923],[2642.5,5.43113515],[2642.3,3.79449],[2638.1,4.00715298]],[[2643.0,3.78358],[2643.1,1.64692515],[2643.2,4.59412],[2643.6,3.78276],[2643.9,3.0]]]
["bitfinex","ETHUSD",1729570234893,[[2641.7,3.79],[2641.6,2.45782515],[2641.5,3.78562],[2641.3,3.79593],[2639.9,1.21304811]],[[2642.0,3.78501],[2642.2,3.78483],[2642.3,2.45652515],[2642.5,3.78432],[2642.6,1.00416851]]]
["bitfinex","ETHUSD",1729570315475,[[2641.7,3.93895919],[2641.2,0.806],[2641.0,1.64692515],[2640.9,0.002727],[2640.8,7.5733]],[[2641.8,6.22161515],[2641.9,3.78516],[2642.0,0.45735786],[2642.1,3.78489],[2642.2,3.0]]]
["bitfinex","ETHUSD",1729570325568,[[2641.0,0.8214],[2640.9,0.002727],[2640.8,5.43692515],[2640.7,6.3068936],[2640.0,1.64692515]],[[2641.3,3.78614],[2641.4,5.43284515],[2641.5,0.8044],[2641.7,3.78549],[2642.4,1.64692515]]]
["bitfinex","ETHUSD",1729570416134,[[2641.4,0.12297628],[2641.1,0.7599],[2640.9,5.43341515],[2640.7,7.57679],[2640.5,0.62149352]],[[2641.5,5.43264515],[2641.6,6.78558],[2641.9,4.59849],[2643.9,1.8537872],[2657.7,16.76202533]]]
["bitfinex","ETHUSD",1729570470196,[[2641.0,0.92678676],[2640.8,1.64692515],[2640.7,3.78675],[2640.6,0.01],[2640.5,3.78707]],[[2641.2,3.78115494],[2641.4,6.19498515],[2641.7,6.78547],[2642.0,3.79504],[2642.3,0.56830858]]]
["bitfinex","ETHUSD",1729570537003,[[2640.9,0.13406351],[2640.7,3.79],[2640.6,0.7951],[2640.2,3.7875],[2640.1,8.20489514]],[[2641.0,6.19996515],[2641.1,4.70827651],[2641.4,3.0],[2641.6,5.43253515],[2641.7,7.48]]]
["bitfinex","ETHUSD",1729570557019,[[2639.8,4.5757],[2639.5,1.64692515],[2639.4,3.78866],[2639.2,3.0],[2639.0,2.14148822]],[[2640.0,3.78795],[2640.1,1.64692515],[2640.4,4.56173],[2640.8,4.65692515],[2641.1,0.01]]]
["bitfinex","ETHUSD",1729570592899,[[2639.5,2.0422412],[2639.4,4.5629],[2639.3,7.57756],[2639.2,3.0],[2638.4,1.77984525]],[[2639.9,3.78804],[2640.0,0.804],[2640.1,5.43474515],[2640.5,3.78718],[2640.8,1.65692515]]]
["bitfinex","ETHUSD",1729570649211,[[2639.4,3.79],[2639.2,3.03939727],[2639.0,3.7993],[2638.8,0.0168731],[2637.7,4.59245579]],[[2639.8,6.22859515],[2640.2,3.78761],[2640.5,3.79718],[2641.4,3.78594],[2642.0,3.54601647]]]
["bitfinex","ETHUSD",1729570727279,[[2639.1,0.09840458],[2639.0,0.75],[2638.8,3.8064431],[2638.7,5.43658515],[2635.7,3.989]],[[2639.3,8.43580515],[2639.5,3.78866],[2639.6,0.7505],[2639.7,7.48],[2639.9,0.02]]]
["bitfinex","ETHUSD",1729570740008,[[2639.5,3.17592862],[2639.4,7.57735],[2638.9,3.78939],[2637.3,4.59905835],[2637.2,2.85026822]],[[2640.0,5.43485515],[2640.1,3.0],[2640.2,4.56036559],[2640.5,23.60722],[2640.8,5.43368515]]]
["bitfinex","ETHUSD",1729570809512,[[2637.8,0.08795242],[2637.5,0.7696],[2637.3,0.00947036],[2637.2,3.79181],[2637.0,7.5821]],[[2637.9,3.79097],[2638.0,3.7049712],[2638.1,0.7551],[2638.4,11.28021],[2638.5,19.82]]]
["bitfinex","ETHUSD",1729570841606,[[2637.4,0.786],[2637.3,0.00947036],[2637.0,5.44709282],[2636.9,3.79223],[2629.1,11.14968862]],[[2637.5,3.79146],[2637.6,3.79132],[2637.7,1.65709282],[2637.8,0.7967],[2638.0,7.41699728]]]
["bitfinex","ETHUSD",1729570901771,[[2637.6,1.65709282],[2637.5,3.79138],[2637.3,0.00947036],[2637.2,3.7918],[2637.0,3.80216]],[[2638.0,3.79083],[2638.1,1.79543552],[2638.2,3.79053],[2638.4,19.82],[2638.5,4.55305]]]
["bitfinex","ETHUSD",1729570982581,[[2638.6,1.73996051],[2638.5,0.8233],[2638.4,4.04532644],[2638.3,3.7903],[2638.1,0.31404351]],[[2638.9,0.01892559],[2639.0,3.78934],[2639.1,0.7807],[2639.2,4.65709282],[2639.5,3.78864]]]
["bitfinex","ETHUSD",1729571001222,[[2639.1,0.71507854],[2639.0,0.7986],[2638.9,5.44643282],[2638.7,3.78966],[2638.4,9.23721282]],[[2639.4,7.57764],[2639.6,1.65709282],[2639.7,0.7565],[2639.8,3.0],[2639.9,3.78804]]]
["bitfinex","ETHUSD",1729571068303,[[2642.2,0.07981425],[2642.0,1.40464828],[2641.8,3.78519],[2641.7,3.70043552],[2641.6,3.78552]],[[2642.4,3.78452],[2642.6,3.78417],[2642.8,3.7575],[2642.9,3.78374],[2643.0,3.69043552]]]
["bitfinex","ETHUSD",1729571089374,[[2641.6,0.07780821],[2641.5,0.68872966],[2641.4,4.61864],[2641.3,9.74485207],[2641.2,7.622]],[[2642.0,3.78505],[2642.1,3.78494],[2642.3,0.7862],[2642.4,3.78447],[2642.7,7.47448552]]]
["bitfinex","ETHUSD",1729571157915,[[2643.2,0.74733351],[2643.1,0.7876],[2643.0,5.43570548],[2642.8,7.59376],[2642.6,0.39447725]],[[2643.6,3.78279],[2643.7,2.48401548],[2643.8,3.78253],[2644.0,3.78218],[2644.1,0.01893992]]]
["bitfinex","ETHUSD",1729571229572,[[2642.2,1.41638619],[2642.1,1.72790423],[2642.0,7.9696364],[2641.9,3.78505],[2618.8,0.27]],[[2642.5,3.78433],[2642.7,3.78406],[2642.8,1.65221548],[2642.9,0.8312],[2643.0,3.78363]]]
["bitfinex","ETHUSD",1729571255537,[[2642.3,0.8036],[2642.2,2.83186374],[2642.1,4.3210345],[2642.0,7.57488],[2641.6,8.43772548]],[[2642.6,3.78416],[2642.8,3.78396],[2642.9,2.46371548],[2643.1,3.0],[2643.2,3.78331]]]
["bitfinex","ETHUSD",1729571289251,[[2643.7,2.48411548],[2643.6,8.04268844],[2643.5,3.78273],[2643.2,9.65917256],[2620.4,123.56]],[[2644.1,3.78201],[2644.2,3.78194],[2644.3,1.65221548],[2644.5,0.7839],[2644.7,3.78118]]]
["bitfinex","ETHUSD",1729571348930,[[2643.7,0.92116856],[2643.6,4.17954355],[2643.3,1.65221548],[2643.2,7.56641],[2638.5,3.93045025]],[[2643.8,3.78243],[2643.9,1.65221548],[2644.0,3.78222],[2644.2,3.7873],[2644.3,3.78176]]]
["bitfinex","ETHUSD",1729571426870,[[2642.5,3.79],[2642.4,0.8216],[2642.2,5.43689548],[2642.1,8.20443449],[2642.0,7.51493541]],[[2642.8,5.43616548],[2642.9,4.60362],[2643.2,1.65221548],[2643.3,3.78318],[2645.3,1.36160838]]]
["bitfinex","ETHUSD",1729571490780,[[2643.9,0.06927355],[2643.8,0.797],[2643.7,0.63377803],[2643.6,5.43492548],[2643.1,0.4151313]],[[2644.1,3.78205],[2644.2,1.65221548],[2644.3,3.78181],[2644.5,1.4173217],[2644.6,3.78132]]]
["bitfinex","ETHUSD",1729571536383,[[2643.7,0.06767638],[2643.6,0.763],[2643.5,3.78283],[2643.4,5.44221548],[2643.3,4.17821107]],[[2644.0,5.43444548],[2644.1,3.78208],[2644.3,0.784],[2644.5,11.8482717],[2644.9,15.96097]]]
["bitfinex","ETHUSD",1729571569516,[[2643.0,0.06812561],[2642.9,0.7973],[2642.8,5.43597548],[2642.7,0.07566852],[2642.6,3.78408]],[[2643.3,3.78318],[2643.5,5.43513548],[2643.6,0.7793],[2643.7,0.58689498],[2659.2,9.4680881]]]
["bitfinex","ETHUSD",1729571641267,[[2643.0,0.7778],[2642.8,4.308427],[2642.6,4.41031454],[2642.5,3.79],[2642.2,3.78469]],[[2643.3,3.78316],[2643.4,3.78301],[2643.7,1.38369498],[2644.0,9.14221548],[2644.1,0.01]]]
["bitfinex","ETHUSD",1729571664361,[[2643.3,0.05920499],[2643.2,1.2666125],[2643.1,1.65221548],[2643.0,3.78355],[2642.9,3.78369]],[[2643.6,3.78281],[2643.7,2.23911046],[2643.8,0.7706],[2644.0,7.48],[2644.2,0.01893992]]]
["bitfinex","ETHUSD",1729571697439,[[2643.0,0.8717776],[2642.8,1.65221548],[2642.7,3.7839],[2642.6,3.85981018],[2642.5,3.79]],[[2643.2,4.37038221],[2643.4,5.43529548],[2643.5,3.0],[2643.6,8.2337],[2643.7,3.78262]]]
["bitfinex","ETHUSD",1729571773272,[[2641.0,0.0959884],[2640.8,10.03044548],[2640.7,0.59275389],[2640.6,3.78699],[2640.0,3.78784]],[[2641.5,9.22388548],[2641.7,1.137944],[2642.1,3.0],[2642.3,3.79462]]]
["bitfinex","ETHUSD",1729571841198,[[2641.1,0.0962896],[2641.0,9.76189371],[2640.9,2.04270708],[2640.8,3.78663],[2640.7,7.622]],[[2641.6,5.43780548],[2641.7,0.7956],[2642.0,4.38746557],[2642.9,1.06620229]]]
["bitfinex","ETHUSD",1729571866746,[[2641.1,2.49920508],[2641.0,7.57644],[2640.8,3.78659],[2640.7,7.612],[2639.6,4.58510528]],[[2641.5,3.78582],[2641.7,5.43772548],[2641.8,0.8178],[2642.0,4.38745557],[2647.1,32.273]]]
["bitfinex","ETHUSD",1729571964550,[[2640.5,3.81172595],[2640.2,9.22978548],[2640.0,12.21187],[2639.9,0.59287183],[2639.8,3.01]],[[2640.8,6.24062548],[2641.1,0.62685655],[2641.3,3.78606],[2641.5,7.49],[2645.8,15.2743615]]]
["bitfinex","ETHUSD",1729571994354,[[2640.2,3.87186284],[2639.8,2.46261548],[2639.7,3.78821],[2639.5,3.7885],[2638.1,8.37565528]],[[2640.3,3.78744],[2640.4,5.43952548],[2640.5,0.8046],[2640.6,1.00307055],[2640.7,4.37445734]]]
["bitfinex","ETHUSD",1729572063519,[[2640.6,7.49653863],[2640.5,4.0373455],[2640.4,0.02],[2640.3,11.39941],[2640.2,5.18423216]],[[2640.7,0.58754734],[2641.4,9.22415548],[2641.6,0.7678],[2641.7,0.01894171],[2641.9,11.2652]]]
["bitfinex","ETHUSD",1729572130346,[[2643.0,0.11391537],[2642.9,0.7604],[2642.8,1.65221548],[2642.6,3.79],[2635.6,9.17039845]],[[2643.4,5.43523548],[2643.6,0.798],[2643.9,3.78232],[2644.0,1.66221548],[2648.0,0.01319566]]]
["bitfinex","ETHUSD",1729572170032,[[2642.7,0.11384214],[2642.6,3.79],[2642.5,12.2232],[2642.4,0.21269248],[2642.3,5.43670548]],[[2643.1,1.65221548],[2643.2,4.57483],[2643.6,3.78277],[2643.7,11.2626],[2643.8,3.02]]]
["bitfinex","ETHUSD",1729572232914,[[2642.2,0.8058],[2642.1,3.72999541],[2641.8,3.79],[2641.7,9.22293548],[2641.5,3.0]],[[2642.3,3.78458],[2642.4,1.65221548],[2642.5,3.78434],[2642.7,0.7635],[2642.8,3.78391]]]
["bitfinex","ETHUSD",1729572344649,[[2642.3,0.37158459],[2642.2,0.02484388],[2641.9,0.7516],[2641.8,3.79],[2637.0,0.00189]],[[2642.4,5.43664548],[2642.5,5.60982555],[2642.6,3.78415],[2642.9,3.0],[2643.0,0.15425962]]]
["bitfinex","ETHUSD",1729572418960,[[2639.7,3.79],[2639.6,0.804],[2639.5,3.78858],[2639.4,1.65221548],[2616.4,0.27]],[[2640.0,5.44013548],[2640.1,3.78781],[2640.2,0.7599],[2640.5,6.78719],[2640.9,3.7867]]]
["bitfinex","ETHUSD",1729572458465,[[2639.7,3.79],[2639.6,0.804],[2639.4,3.78873],[2639.3,5.44100548],[2639.2,0.59303009]],[[2639.9,3.78804],[2640.0,1.65221548],[2640.1,3.78773],[2640.2,0.7599],[2640.4,3.78733]]]
["bitfinex","ETHUSD",1729572516918,[[2639.7,0.7798],[2639.5,3.78849],[2639.3,3.78881],[2639.2,3.79]],[[2640.1,3.78773],[2640.3,13.278573],[2640.6,19.83],[2640.7,15.94693],[2640.9,3.7866]]]
["bitfinex","ETHUSD",1729572552240,[[2640.0,0.09365475],[2639.9,0.7732],[2639.8,3.78808],[2639.7,5.44043548],[2639.5,7.612]],[[2640.4,9.22695548],[2640.5,0.7764],[2640.8,1.65221548],[2641.0,0.01],[2656.2,14.3982]]]
["bitfinex","ETHUSD",1729572651261,[[2640.7,0.90218761],[2640.6,3.78693],[2640.4,1.65221548],[2640.3,4.626984],[2640.1,7.5777]],[[2641.0,1.65221548],[2641.1,3.78638],[2641.2,4.53803],[2641.3,7.49894171],[2641.6,17.59781548]]]
["bitfinex","ETHUSD",1729572720356,[[2640.3,0.7907],[2640.2,11.39957],[2640.1,5.44221548],[2640.0,3.78779],[2639.8,0.01]],[[2640.7,6.19430548],[2640.9,3.78667],[2641.1,3.78636],[2641.2,3.0],[2641.8,3.92330052]]]
["bitfinex","ETHUSD",1729572760732,[[2641.1,0.1355216],[2641.0,0.833919],[2640.9,3.79],[2640.8,0.7625],[2640.7,9.22575548]],[[2641.3,5.43824548],[2641.4,3.78595],[2641.6,0.8113],[2641.8,3.78532],[2641.9,3.01894171]]]
["bitfinex","ETHUSD",1729572838532,[[2641.1,1.46705415],[2640.9,3.79],[2640.8,3.78664],[2640.7,11.79301475],[2640.6,0.5066369]],[[2641.3,3.78604],[2641.4,1.65221548],[2641.5,3.78577],[2641.8,0.7583],[2642.2,0.01]]]
["bitfinex","ETHUSD",1729572871299,[[2641.2,0.13263944],[2641.1,0.8329],[2640.9,6.06418703],[2640.8,3.78663],[2640.6,4.2935569]],[[2641.4,3.78594],[2641.5,1.65221548],[2641.6,3.78567],[2641.8,3.0],[2641.9,4.56988]]]
["bitfinex","ETHUSD",1729572932263,[[2641.8,1.103165],[2641.7,4.591],[2641.6,5.43776548],[2641.4,3.7958],[2641.2,11.01609463]],[[2642.1,5.43708548],[2642.2,0.7843],[2642.4,3.78454],[2642.6,3.78419],[2643.2,5.43554548]]]
["bitfinex","ETHUSD",1729572959723,[[2641.7,3.79],[2641.6,0.8216],[2641.5,3.78564],[2641.4,5.43796548],[2571.4,1.50812391]],[[2642.0,5.43722548],[2642.1,3.78487],[2642.2,0.7843],[2642.4,1.65221548],[2642.5,3.78432]]]
["bitfinex","ETHUSD",1729573033045,[[2642.0,0.12702618],[2641.7,4.5793],[2641.6,3.7855],[2641.5,3.78564],[2641.3,5.38221089]],[[2642.1,5.43716548],[2642.3,4.61764],[2642.7,3.78405],[2643.2,3.62635679],[2644.6,1.88259857]]]
["bitfinex","ETHUSD",1729573047139,[[2642.1,0.93061159],[2642.0,3.78491],[2641.9,3.78505],[2641.7,5.45221548],[2635.7,7.84941405]],[[2642.3,1.65221548],[2642.6,10.56845],[2642.7,0.8115],[2643.0,3.79361],[2691.5,20.83745136]]]
["bitfinex","ETHUSD",1729573130863,[[2642.0,0.12701889],[2641.9,4.59295],[2641.7,7.57535],[2641.5,5.43790548],[2640.5,0.19896599]],[[2642.3,2.47821548],[2642.4,3.78445],[2642.6,6.78422],[2642.9,3.78378],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1729573189858,[[2641.7,3.90870252],[2641.3,15.93192541],[2641.2,1.65221548],[2641.1,0.60266001],[2640.8,1.65221548]],[[2641.8,1.65115008],[2642.0,3.815],[2642.1,3.78489],[2642.3,3.0],[2642.4,1.66221548]]]
["bitfinex","ETHUSD",1729573234940,[[2640.6,0.10160649],[2640.5,5.4297],[2640.4,3.79],[2640.3,3.78736],[2640.2,2.24511509]],[[2640.8,1.65221548],[2640.9,0.8105],[2641.1,6.7863],[2641.2,3.78623],[2643.4,2.22632499]]]
["bitfinex","ETHUSD",1729573333389,[[2640.8,7.58184103],[2640.6,7.57699],[2640.5,0.59276979],[2640.3,6.79741],[2638.2,5.91379112]],[[2641.3,5.43824548],[2641.5,4.58622],[2641.9,11.26519],[2642.4,5.43673548],[2646.5,2.85438984]]]
["bitfinex","ETHUSD",1729573358144,[[2639.7,0.7775],[2639.6,3.79],[2639.5,3.7885],[2639.3,7.25848826],[2639.2,3.69840625]],[[2640.0,6.78787],[2640.1,3.78777],[2640.3,0.793],[2640.5,14.97557625],[2640.7,0.01]]]
["bitfinex","ETHUSD",1729573415436,[[2640.4,3.79],[2640.2,4.59848],[2640.1,5.44136001],[2639.6,3.01],[2639.4,4.22102533]],[[2640.7,1.65373001],[2640.8,7.57369],[2640.9,0.7642],[2641.2,3.78621],[2641.3,7.48]]]
["bitfinex","ETHUSD",1729573457825,[[2642.2,0.09400548],[2642.1,0.44696137],[2642.0,6.32034596],[2641.9,3.78506],[2641.6,1.65165442]],[[2642.5,3.78429],[2642.6,6.78415],[2642.7,1.65165442],[2642.9,3.78376],[2643.1,8.3078]]]
["bitfinex","ETHUSD",1729573484365,[[2642.8,5.08195934],[2642.6,5.43572442],[2642.4,3.01072869],[2573.7,0.05833333],[2573.6,0.1287923]],[[2643.2,1.65165442],[2643.3,3.78322],[2643.5,3.78295],[2643.6,3.7886],[2643.9,0.01]]]
["bitfinex","ETHUSD",1729573542711,[[2643.4,0.08981485],[2643.3,0.7881],[2643.1,5.51070348],[2643.0,7.57346],[2642.6,4.40333644]],[[2643.6,3.78273],[2643.7,1.65165442],[2643.8,3.78252],[2643.9,3.0],[2644.0,4.56797]]]
["bitfinex","ETHUSD",1729573607408,[[2645.0,0.66210745],[2644.9,2.008507],[2644.8,3.7809],[2644.7,7.57104],[2644.6,13.62370625]],[[2645.3,5.43195442],[2645.5,3.78009],[2645.6,0.8767037],[2645.9,3.77945],[2648.0,1.85589256]]]
["bitfinex","ETHUSD",1729573640568,[[2645.3,1.08503735],[2645.2,11.39239],[2645.0,3.79068],[2644.8,3.01],[2644.6,14.95124541]],[[2645.6,0.0699037],[2645.7,6.23014442],[2645.9,3.77951],[2646.2,3.77906],[2646.3,3.7789]]]
["bitfinex","ETHUSD",1729573703632,[[2645.5,1.08925186],[2645.4,4.54687],[2645.3,5.43184442],[2645.2,0.63578324],[2644.9,4.63105]],[[2645.6,0.0699037],[2645.8,1.65165442],[2646.0,4.54568],[2646.4,1.65165442],[2650.5,1.84541965]]]
["bitfinex","ETHUSD",1729573726412,[[2645.5,7.87290628],[2645.4,3.78013],[2645.3,0.01],[2645.2,4.42618324],[2645.1,10.612]],[[2645.6,0.0699037],[2646.2,2.40975442],[2646.4,3.7788],[2646.6,3.77852],[2646.9,11.25811]]]
["bitfinex","ETHUSD",1729573782970,[[2644.3,0.08064927],[2644.2,0.69520272],[2644.1,4.67466],[2644.0,0.62563289],[2643.9,10.02905442]],[[2644.4,0.7989],[2644.5,1.65165442],[2644.6,3.78133],[2848.0,0.00617607],[2849.0,0.05]]]
["bitfinex","ETHUSD",1729573832506,[[2645.1,0.15664308],[2645.0,0.8022],[2644.9,7.56152],[2644.8,3.79],[2644.7,1.65165442]],[[2645.3,1.65165442],[2645.5,4.55378],[2645.6,0.0699037],[2645.7,3.7798],[2656.0,13.10856556]]]
["bitfinex","ETHUSD",1729573866433,[[2645.5,9.04213592],[2645.4,3.78014],[2645.2,3.7904],[2645.1,0.52436858],[2645.0,18.56394015]],[[2645.6,0.0699037],[2646.5,1.65165442],[2646.6,8.37727],[2646.9,0.01],[2647.0,3.77791]]]
["bitfinex","ETHUSD",1729573927655,[[2647.7,0.15206264],[2647.6,1.64452715],[2647.5,0.7558],[2647.4,3.7772],[2647.3,7.612]],[[2648.2,6.24098715],[2648.3,0.1287923],[2648.5,3.77578],[2648.7,0.01],[2650.9,1.87082423]]]
["bitfinex","ETHUSD",1729573942260,[[2647.7,0.15209862],[2647.6,2.42592715],[2647.5,3.85265504],[2647.3,7.612],[2647.2,8.43452715]],[[2648.1,4.54516],[2648.2,1.64452715],[2648.3,3.9048923],[2648.5,3.77578],[2648.7,0.02]]]
["bitfinex","ETHUSD",1729574030992,[[2647.2,3.93830665],[2647.0,0.8065],[2646.8,3.77803],[2646.7,5.42270715],[2645.6,5.44327735]],[[2647.3,5.42195715],[2647.4,3.77737],[2647.8,4.59554],[2647.9,3.0],[2648.1,11.27631]]]
["bitfinex","ETHUSD",1729574079503,[[2646.4,0.14426],[2646.3,4.5438],[2645.9,1.7201078],[2645.8,8.1010402],[2571.4,1.50812391]],[[2646.5,5.42309715],[2646.6,3.77844],[2646.7,0.787],[2646.8,3.77817],[2646.9,3.01]]]
["bitfinex","ETHUSD",1729574145821,[[2647.4,0.17306708],[2647.3,1.92079305],[2647.2,5.42200715],[2647.1,3.79],[2647.0,3.77774]],[[2647.7,3.77689],[2647.8,5.42131715],[2647.9,0.8193],[2648.2,3.77617],[2648.3,0.1287923]]]
["bitfinex","ETHUSD",1729574164669,[[2647.4,0.95065718],[2647.3,5.15653972],[2647.2,4.57967],[2647.1,5.43452715],[2644.9,6.25865083]],[[2647.8,6.18368715],[2647.9,3.77665],[2648.2,3.77616],[2648.3,0.1287923],[2648.9,0.13810667]]]
["bitfinex","ETHUSD",1729574209547,[[2645.9,3.79],[2645.8,0.7529],[2645.6,5.42437715],[2645.4,3.46968826],[2645.3,0.01]],[[2646.2,1.64452715],[2646.4,3.77881],[2646.5,0.7923],[2646.6,3.77846],[2647.0,14.26786]]]
["bitfinex","ETHUSD",1729574253887,[[2645.6,0.14312451],[2645.5,0.8036],[2645.4,1.64730496],[2645.3,7.56037],[2645.2,1.212671]],[[2645.8,3.77957],[2646.0,2.46280496],[2646.1,3.77925],[2646.3,3.77892],[2646.4,4.64730496]]]
["bitfinex","ETHUSD",1729574307862,[[2644.8,3.92174091],[2644.3,4.60021],[2644.1,5.42957333],[2643.8,3.7824],[2641.4,5.86408153]],[[2644.9,7.22076066],[2645.0,3.78073],[2645.2,3.0],[2645.3,0.63339733],[2646.0,1.13294148]]]
["bitfinex","ETHUSD",1729574373577,[[2645.2,2.41308333],[2644.9,0.07561123],[2644.8,5.43768333],[2644.3,0.01]],[[2645.8,0.7621],[2645.9,5.42719333],[2646.0,0.0189102]]]
["bitfinex","ETHUSD",1729574429811,[[2647.1,0.12910393],[2647.0,1.64552786],[2646.8,0.833269],[2646.7,4.55419],[2646.5,11.402]],[[2647.2,3.7776],[2647.3,3.77745],[2647.6,0.7518],[2647.7,5.42241786],[2648.0,10.49]]]
["bitfinex","ETHUSD",1729574463466,[[2647.2,0.12926777],[2647.1,0.7954],[2647.0,1.64580519],[2646.6,3.77833],[2646.5,3.79]],[[2647.3,3.77743],[2647.5,3.77716],[2647.6,3.79791602],[2647.7,1.64580519],[2647.8,11.25674]]]
["bitfinex","ETHUSD",1729574514588,[[2645.8,10.72505336],[2645.7,9.24894698],[2645.6,0.02],[2645.5,3.77997],[2645.4,3.0]],[[2645.9,0.01001602],[2646.6,3.77847],[2646.7,4.5711],[2646.9,19.82],[2647.1,10.46121496]]]
["bitfinex","ETHUSD",1729574540820,[[2645.7,5.43698951],[2645.5,3.77991],[2645.4,7.59355],[2645.3,11.34199541],[2643.2,5.83147981]],[[2645.9,0.82071602],[2646.0,3.77935],[2646.1,3.77915],[2646.4,1.64698951],[2646.5,3.77861]]]
["bitfinex","ETHUSD",1729574594638,[[2646.0,1.76408365],[2645.9,3.77941],[2645.7,18.35821],[2645.6,1.64686515],[2645.4,3.7801]],[[2646.5,7.55736],[2646.6,2.43586515],[2646.8,7.65334195],[2649.7,37.41],[2650.6,0.01319566]]]
["bitfinex","ETHUSD",1729574675396,[[2645.7,12.41986515],[2645.5,3.77989],[2645.4,3.78007],[2645.2,3.79],[2642.6,1.80320739]],[[2646.0,3.77929],[2646.2,4.54979],[2646.3,1.64686515],[2646.4,3.0],[2646.5,3.7786]]]
["bitfinex","ETHUSD",1729574711107,[[2645.9,0.11389528],[2645.8,0.7849],[2645.7,10.0],[2645.6,1.64686515],[2645.5,3.77987]],[[2646.0,3.77929],[2646.1,3.77914],[2646.2,1.20502553],[2646.3,1.64686515],[2646.4,3.0]]]
["bitfinex","ETHUSD",1729574784374,[[2645.7,10.0],[2645.3,1.64686515],[2645.2,4.5458],[2645.0,3.70501335],[2644.9,3.78079]],[[2645.8,4.60877],[2645.9,5.42630515],[2646.0,3.77928],[2646.2,0.43432553],[2646.3,3.7789]]]
["bitfinex","ETHUSD",1729574800510,[[2644.2,3.79],[2643.8,1.72250597],[2643.6,8.35563],[2643.5,0.59216365],[2643.4,3.01]],[[2644.3,6.22257515],[2644.4,3.78158],[2644.7,3.78118],[2644.8,2.08141954],[2644.9,0.01]]]
["bitfinex","ETHUSD",1729574867769,[[2643.3,5.42992515],[2643.2,0.8128],[2643.1,3.78334],[2643.0,3.79],[2642.9,0.01]],[[2643.7,0.7566],[2643.8,3.78244],[2643.9,1.64686515],[2644.0,4.40529852],[2644.3,3.78175]]]
["bitfinex","ETHUSD",1729574914447,[[2643.9,0.13280699],[2643.8,2.44476515],[2643.6,3.78272],[2643.4,3.7829],[2643.2,5.44014515]],[[2644.1,4.21675735],[2644.2,3.78187],[2644.4,2.43746515],[2644.6,3.78136],[2644.7,3.0]]]
["bitfinex","ETHUSD",1729574972445,[[2644.3,1.7787264],[2644.1,3.78192],[2644.0,0.7728],[2643.9,4.41818421],[2643.8,3.79]],[[2644.4,0.43462992],[2644.6,3.78129],[2644.7,4.54474],[2644.8,0.01890127],[2645.0,5.42760515]]]
["bitfinex","ETHUSD",1729575060152,[[2646.0,3.91906903],[2645.8,1.64686515],[2645.4,3.78005],[2645.2,4.57532],[2645.0,3.01]],[[2646.1,5.411303],[2646.2,3.77909],[2646.3,1.64686515],[2646.4,3.77876],[2646.5,0.832335]]]
["bitfinex","ETHUSD",1729575067158,[[2646.0,5.43686515],[2645.9,0.7642],[2645.7,3.77969],[2645.6,5.42662515],[2645.2,3.80036]],[[2646.2,3.77907],[2646.3,3.77886],[2646.6,2.41666515],[2646.7,3.77832],[2646.8,3.0]]]
["bitfinex","ETHUSD",1729575199286,[[2645.5,3.78],[2645.2,0.8077],[2645.1,1.64686515],[2644.9,4.37259647],[2644.8,3.78091]],[[2645.6,3.77986],[2645.7,5.42659515],[2645.8,0.7925],[2646.0,3.77932],[2646.3,3.0]]]
["bitfinex","ETHUSD",1729575236502,[[2644.0,2.45896515],[2643.9,4.37205635],[2643.8,7.25207826],[2643.6,3.78261],[2643.4,3.78297]],[[2644.3,3.78172],[2644.5,4.60062],[2644.6,1.64686515],[2644.8,3.78102],[2644.9,0.92085052]]]
["bitfinex","ETHUSD",1729575301188,[[2644.4,0.09959146],[2644.3,1.64686515],[2644.2,0.796],[2644.1,3.7819],[2644.0,0.59201823]],[[2644.6,3.78133],[2644.8,4.58521],[2644.9,1.64686515],[2645.1,3.78063],[2660.8,7.34125909]]]
["bitfinex","ETHUSD",1729575333348,[[2644.4,1.85229851],[2644.2,4.57655],[2644.0,6.02094338],[2643.2,7.57492326],[2643.1,5.53516674]],[[2644.7,3.78125],[2644.8,0.831],[2644.9,3.78095],[2645.0,1.64686515],[2645.2,3.78045]]]
["bitfinex","ETHUSD",1729575404644,[[2645.6,0.18611787],[2645.5,5.42686515],[2645.4,0.7842],[2645.3,3.78027],[2645.2,3.78031]],[[2645.9,3.77944],[2646.0,3.7793],[2646.1,0.8063],[2646.2,1.64686515],[2646.3,3.77888]]]
["bitfinex","ETHUSD",1729575441103,[[2645.9,1.64686515],[2645.8,4.57557],[2645.6,3.77976],[2645.5,3.78],[2622.6,0.27]],[[2646.3,3.77895],[2646.4,3.77871],[2646.5,1.64686515],[2646.6,8.3019],[2646.7,3.77832]]]
["bitfinex","ETHUSD",1729575519099,[[2646.5,1.64686515],[2646.4,1.40824446],[2646.3,3.77885],[2646.1,3.77905],[2645.4,14.95010541]],[[2646.7,3.77828],[2646.8,0.0611545],[2646.9,3.77811],[2647.0,0.83600127],[2647.1,1.64686515]]]
["bitfinex","ETHUSD",1729575538477,[[2646.7,0.16475462],[2646.5,1.64686515],[2646.3,4.58516],[2646.2,3.77891],[2645.6,1.64686515]],[[2646.8,3.8392945],[2646.9,4.59782],[2647.0,0.01890127],[2647.2,1.64686515],[2647.3,3.77744]]]
["bitfinex","ETHUSD",1729575586362,[[2650.2,0.13335254],[2650.1,0.8073],[2649.8,0.07546162],[2649.7,5.18239898],[2649.6,4.25182635]],[[2650.3,3.77315],[2650.4,3.77301],[2650.8,3.77247],[2650.9,1.126218],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729575673595,[[2650.3,0.18089093],[2650.2,1.52610075],[2650.1,4.54671],[2650.0,4.66429751],[2649.9,11.38562]],[[2650.6,3.77282],[2650.7,4.55142],[2651.0,3.66868929],[2651.1,3.77207],[2651.3,7.48]]]
["bitfinex","ETHUSD",1729575692252,[[2651.4,4.81364566],[2651.3,4.56774],[2651.2,3.77174],[2651.0,4.21456344],[2650.9,6.77227]],[[2651.9,0.7724],[2652.0,3.77081],[2652.1,0.126699],[2652.2,3.77054],[2652.3,3.66456344]]]
["bitfinex","ETHUSD",1729575779018,[[2649.0,4.5551],[2648.7,0.01886349],[2648.6,5.41693489],[2648.4,3.77576],[2648.3,0.49514601]],[[2649.2,3.77472],[2649.3,1.64143489],[2649.4,3.77452],[2649.5,0.7797],[2649.6,3.77419]]]
["bitfinex","ETHUSD",1729575802453,[[2648.7,0.9107498],[2648.6,5.41689489],[2648.4,3.77586],[2648.1,11.51973704],[2648.0,2.1465809]],[[2649.1,7.5499],[2649.2,2.40363489],[2649.3,0.01886349],[2649.6,5.41561489],[2649.7,7.49]]]
["bitfinex","ETHUSD",1729575855295,[[2649.5,0.14361359],[2649.4,0.8208],[2649.3,5.41591489],[2649.1,3.77476],[2647.6,12.42]],[[2649.7,3.77401],[2649.9,3.77374],[2650.0,1.64143489],[2650.1,0.784],[2650.2,3.77331]]]
["bitfinex","ETHUSD",1729575922353,[[2649.6,0.7771],[2649.5,9.82172199],[2649.1,0.07547964],[2649.0,7.56498],[2648.9,6.77512]],[[2650.0,3.77365],[2650.1,0.8201],[2650.2,5.41479489],[2650.4,3.79190349],[2650.6,7.48]]]
["bitfinex","ETHUSD",1729575987503,[[2647.5,1.02762379],[2647.4,5.1260314],[2647.3,5.15020653],[2647.2,3.72999541],[2647.1,3.67511684]],[[2647.9,3.77658],[2648.0,4.5777],[2648.2,0.457022],[2648.4,10.46989033],[2648.5,7.48]]]
["bitfinex","ETHUSD",1729576054169,[[2647.2,0.16842585],[2647.1,0.7848],[2646.8,5.42331235],[2646.6,3.77834],[2642.8,10.0]],[[2647.3,3.77743],[2647.5,6.51865991],[2647.7,1.76334324],[2647.8,3.77675],[2648.5,3.77585]]]
["bitfinex","ETHUSD",1729576108793,[[2647.1,0.16810527],[2647.0,0.7695],[2646.9,2.67292549],[2646.8,3.85358493],[2646.7,3.77817]],[[2647.3,3.77743],[2647.5,3.77723],[2647.6,1.64525235],[2647.7,0.7639],[2647.8,6.79562349]]]
["bitfinex","ETHUSD",1729576156921,[[2646.6,0.16795488],[2646.5,3.40215083],[2646.4,7.55857],[2646.2,11.39093],[2645.9,3.78936]],[[2646.8,3.77814],[2646.9,3.778],[2647.1,0.7724],[2647.2,1.64525235],[2647.3,3.77746]]]
["bitfinex","ETHUSD",1729576230014,[[2645.6,0.17099149],[2645.4,2.47385235],[2645.3,3.78028],[2645.2,0.07560015],[2645.1,3.78047]],[[2645.8,3.77967],[2645.9,5.42482235],[2646.1,0.7515],[2646.2,6.77907],[2646.6,12.105883]]]
["bitfinex","ETHUSD",1729576261411,[[2646.5,0.16584745],[2646.4,0.7762],[2646.3,5.49963016],[2646.2,3.7789],[2646.1,0.26958801]],[[2646.8,3.77817],[2646.9,3.77807],[2647.0,1.64525235],[2647.1,0.8206],[2647.2,0.01886349]]]
["bitfinex","ETHUSD",1729576338517,[[2647.0,0.9601885],[2646.9,0.00514404],[2646.7,1.64525235],[2646.6,3.85386019],[2646.5,3.77848]],[[2647.2,3.77759],[2647.3,1.64525235],[2647.6,0.7901],[2647.7,6.77692],[2647.9,23.60668]]]
["bitfinex","ETHUSD",1729576429818,[[2646.9,0.18548677],[2646.8,0.8019],[2646.4,9.24226641],[2646.2,3.77893],[2645.1,1.68357641]],[[2647.0,6.77786],[2647.1,5.46128641],[2647.2,0.768],[2647.3,3.78745],[2647.8,9.29886412]]]
["bitfinex","ETHUSD",1729576457074,[[2647.6,0.1788378],[2647.5,0.8028],[2647.3,5.46089641],[2647.2,3.78],[2647.1,3.77764]],[[2647.8,3.77678],[2647.9,3.77659],[2648.0,1.68357641],[2648.2,0.7532],[2648.3,3.77602]]]
["bitfinex","ETHUSD",1729576515559,[[2648.0,0.00514404],[2647.7,2.47767641],[2647.6,3.77696],[2647.1,3.77766],[2646.0,4.57600418]],[[2648.1,3.77629],[2648.2,3.77615],[2648.3,1.68357641],[2648.5,4.56653],[2648.8,3.0]]]
["bitfinex","ETHUSD",1729576540348,[[2648.0,0.00514404],[2647.5,0.7593],[2647.2,3.78],[2647.1,3.7777]],[[2648.1,7.23519805],[2648.2,3.77615],[2648.4,3.77591],[2648.5,3.01],[2648.6,0.01]]]
["bitfinex","ETHUSD",1729576624818,[[2648.4,0.15401586],[2648.2,0.7691],[2648.0,3.77641],[2647.9,5.46004641],[2647.6,0.01]],[[2648.5,3.77573],[2648.6,5.45916641],[2648.8,0.802],[2648.9,3.77518],[2649.1,3.01886349]]]
["bitfinex","ETHUSD",1729576640507,[[2647.2,3.78],[2647.1,0.7702],[2647.0,5.46129641],[2646.9,3.0],[2646.8,6.972334]],[[2647.6,3.77701],[2647.7,2.50137641],[2647.8,4.40184664],[2648.4,3.0]]]
["bitfinex","ETHUSD",1729576743248,[[2647.2,3.78],[2647.1,1.75912097],[2647.0,0.7707],[2646.9,3.77789],[2646.8,3.7588589]],[[2647.5,3.77714],[2647.7,0.7628],[2647.8,1.68357641],[2647.9,3.77664],[2650.3,1.8379529]]]
["bitfinex","ETHUSD",1729576783448,[[2647.3,0.89840388],[2647.2,3.78],[2647.0,5.46134641],[2646.8,7.5369089],[2645.9,0.06561203]],[[2647.5,3.77718],[2647.6,3.777],[2647.8,2.45627641],[2648.0,3.77644],[2648.1,3.0]]]
["bitfinex","ETHUSD",1729576838562,[[2648.9,3.78],[2648.8,0.8298],[2648.7,1.68357641],[2648.5,11.38772],[2647.7,11.21675]],[[2649.0,3.775],[2649.2,0.8088],[2649.3,5.45826641],[2649.5,3.77432],[2665.8,7.3151192]]]
["bitfinex","ETHUSD",1729576905891,[[2650.7,0.13160638],[2650.6,0.07544973],[2650.5,2.45957641],[2650.4,3.77297],[2650.3,0.27544822]],[[2650.9,3.77234],[2651.1,4.59542],[2651.2,1.68357641],[2651.4,3.77165],[2651.6,19.82]]]
["bitfinex","ETHUSD",1729576926231,[[2652.8,3.8553792],[2652.7,0.8143],[2652.6,3.76979],[2652.5,7.50998541],[2652.4,3.0]],[[2653.2,11.73904],[2653.4,3.76883],[2653.6,0.8042],[2653.8,3.76824],[2654.1,3.77779]]]
["bitfinex","ETHUSD",1729576982420,[[2652.2,0.12546516],[2652.1,0.7726],[2652.0,3.84614161],[2651.9,7.55083],[2651.5,8.06138541]],[[2652.5,3.77012],[2652.7,4.56711],[2652.9,3.63268179],[2653.1,5.397175]]]
["bitfinex","ETHUSD",1729577016204,[[2652.4,0.12425899],[2652.3,4.52977],[2652.0,1.67641432],[2651.9,10.55086],[2651.8,0.01]],[[2652.8,5.44610432],[2653.0,4.59961],[2653.3,3.76892],[2654.1,2.20769021],[2655.7,0.77241823]]]
["bitfinex","ETHUSD",1729577044783,[[2653.6,3.78],[2653.4,4.60074],[2653.3,3.72999541],[2653.2,3.76893],[2653.0,0.01]],[[2653.9,3.76804],[2654.1,3.76783],[2654.4,4.41892521],[2654.5,3.76724],[2654.7,3.136699]]]
["bitfinex","ETHUSD",1729577089073,[[2652.7,0.8047],[2652.5,1.9],[2652.4,1.75142176],[2652.3,3.77023],[2652.2,3.77045]],[[2652.8,3.7696],[2653.0,3.76938],[2653.1,2.43502738],[2653.3,3.76892],[2653.6,3.78849]]]
["bitfinex","ETHUSD",1729577158181,[[2654.4,2.13594463],[2654.3,0.8146],[2654.1,3.76771],[2653.9,7.3592312],[2653.7,18.052]],[[2654.7,3.893669],[2655.1,3.76637],[2655.2,0.01888807],[2655.3,0.01],[2655.5,7.39503579]]]
["bitfinex","ETHUSD",1729577172786,[[2653.8,4.53959],[2653.7,4.04723131],[2653.3,9.29711165],[2650.8,1.80834183],[2645.9,7.83916954]],[[2654.3,3.76758],[2654.4,0.7794],[2654.5,3.76728],[2654.7,0.126699],[2654.8,3.0]]]
["bitfinex","ETHUSD",1729577250764,[[2655.0,3.96232475],[2654.9,2.6905],[2654.8,3.76667],[2654.7,3.62449745],[2654.5,3.72999541]],[[2655.5,3.76586],[2655.7,0.7928],[2656.0,0.01],[2656.1,6.76497],[2656.8,7.72910835]]]
["bitfinex","ETHUSD",1729577281737,[[2655.1,1.30885453],[2655.0,0.7829],[2654.9,5.6666],[2654.8,3.76666],[2654.5,3.72999541]],[[2655.5,3.76583],[2655.7,5.83452453],[2656.0,6.76511],[2656.2,7.48],[2656.7,7.86757022]]]
["bitfinex","ETHUSD",1729577332522,[[2655.5,0.7837],[2655.3,1.30885453],[2655.1,3.76623],[2654.7,3.76687],[2654.4,8.46260696]],[[2655.7,3.76552],[2656.1,2.07445453],[2656.2,3.76477],[2656.3,1.12844881],[2838.0,0.00613308]]]
["bitfinex","ETHUSD",1729577402133,[[2654.8,4.15755469],[2654.5,3.78593807],[2654.4,0.07533793],[2654.3,3.7674],[2654.0,7.27284]],[[2655.0,3.76649],[2655.2,3.76628],[2655.6,3.76568],[2655.7,0.6866405],[2655.8,7.5]]]
["bitfinex","ETHUSD",1729577425603,[[2652.8,1.9],[2652.5,2.10275453],[2652.2,0.46443391],[2652.1,0.07540006],[2652.0,5.07949453]],[[2652.9,3.76945],[2653.0,3.76931],[2653.1,1.30885453],[2653.2,0.795],[2653.3,3.76894]]]
["bitfinex","ETHUSD",1729577488288,[[2653.5,0.8233],[2653.4,1.5435269],[2653.1,7.53819],[2652.4,0.9535888],[2651.4,4.53620197]],[[2653.7,0.833817],[2653.8,3.76819],[2653.9,0.8017],[2654.0,3.768],[2654.1,4.33909733]]]
["bitfinex","ETHUSD",1729577506031,[[2653.2,1.31026367],[2653.1,0.8162],[2653.0,3.76928],[2652.8,6.97975367],[2652.2,5.6348577]],[[2653.6,5.39037221],[2653.8,3.76828],[2653.9,2.06774504],[2658.4,3.46043857],[2663.1,0.011]]]
["bitfinex","ETHUSD",1729577608108,[[2653.2,0.2339171],[2653.1,0.771],[2653.0,0.5],[2652.9,1.31026367],[2652.8,1.9]],[[2653.3,6.76889],[2653.4,3.76875],[2653.5,1.31026367],[2653.7,0.7839],[2653.8,3.7782]]]
["bitfinex","ETHUSD",1729577722286,[[2654.8,0.23232207],[2654.7,1.9],[2654.6,1.31026367],[2654.5,0.8119],[2654.3,3.76745]],[[2654.9,3.76662],[2655.0,3.76654],[2655.2,4.31026367],[2655.3,4.5615],[2656.5,1.67191966]]]
["bitfinex","ETHUSD",1729577762760,[[2654.3,1.9],[2654.2,1.31026367],[2653.9,0.7748],[2653.8,3.76805],[2653.6,1.32909733]],[[2654.4,3.76732],[2654.5,3.7672],[2654.6,0.96439037],[2654.7,0.7997],[2654.8,5.07704367]]]
["bitfinex","ETHUSD",1729577807085,[[2654.7,0.26089061],[2654.6,1.31026367],[2654.5,0.7768],[2654.4,3.76725],[2654.3,1.9]],[[2654.9,3.76663],[2655.0,3.76649],[2655.2,2.13036367],[2655.3,3.76608],[2656.0,5.46898452]]]
["bitfinex","ETHUSD",1729577860723,[[2655.1,1.9],[2654.9,1.31026367],[2654.7,0.8076],[2654.6,7.53391],[2654.4,5.04025908]],[[2655.2,3.76619],[2655.3,3.76606],[2655.5,3.8066],[2655.6,5.90877067],[2656.0,5.07535367]]]
["bitfinex","ETHUSD",1729577877324,[[2654.4,1.31026367],[2654.3,2.6923],[2653.7,0.01]],[[2656.0,3.967]]]
["bitfinex","ETHUSD",1729577925548,[[2656.0,0.23307573],[2655.9,1.9],[2655.7,5.83855787],[2655.5,3.76569],[2655.4,0.01]],[[2656.1,0.7609],[2656.2,3.7648],[2656.3,1.30775787],[2656.7,6.7641],[2656.8,1.30775787]]]
["bitfinex","ETHUSD",1729577975733,[[2655.9,2.13316165],[2655.7,2.13455787],[2655.6,3.76562],[2655.4,3.76591],[2654.6,3.89184498]],[[2656.0,3.76506],[2656.2,6.76478],[2656.4,1.30775787],[2656.5,4.55728],[2656.9,7.49]]]
["bitfinex","ETHUSD",1729578068781,[[2657.2,0.2635327],[2657.1,0.7611],[2657.0,1.30775787],[2656.8,5.66381],[2656.7,3.76403]],[[2657.3,6.890049],[2657.4,3.76309],[2657.7,4.59137],[2658.0,0.01],[2658.1,7.48]]]
["bitfinex","ETHUSD",1729578084212,[[2657.2,6.32795251],[2657.1,3.77339],[2656.9,3.77375],[2656.8,3.20691504],[2656.7,3.72999541]],[[2657.3,0.126699],[2657.9,3.76237],[2658.1,11.24218],[2658.2,3.8165],[2658.4,3.76168]]]
["bitfinex","ETHUSD",1729578212292,[[2658.0,3.20621149],[2657.8,3.72999541],[2657.7,3.76256],[2657.6,1.31621149],[2657.5,6.80588459]],[[2658.3,0.8112],[2658.4,3.76174],[2658.5,3.76151],[2658.6,1.30621149],[2658.8,0.42124302]]]
["bitfinex","ETHUSD",1729578245745,[[2658.0,1.9],[2657.5,1.30621149],[2657.4,3.76305],[2657.3,4.61227366],[2656.9,0.01]],[[2658.1,6.80359564],[2658.2,3.76195],[2658.4,6.76172],[2658.6,0.01],[2658.8,0.01]]]
["bitfinex","ETHUSD",1729578302369,[[2656.3,1.9],[2655.9,0.01883366],[2655.6,0.8252],[2655.5,3.76576],[2655.3,3.76595]],[[2656.4,8.74302825],[2656.5,3.76436],[2656.7,3.77409],[2656.9,7.65712158],[2657.5,0.52468416]]]
["bitfinex","ETHUSD",1729578380290,[[2657.4,0.16717656],[2657.3,1.9],[2657.2,0.8226],[2657.1,3.76349],[2657.0,5.06995664]],[[2657.6,6.76279],[2657.7,5.06907664],[2658.0,1.19020384],[2658.1,3.76211],[2658.9,0.13239984]]]
["bitfinex","ETHUSD",1729578421304,[[2657.3,2.06778359],[2657.2,0.7885],[2657.1,3.76349],[2657.0,1.30641664],[2656.8,3.76382]],[[2657.6,3.76284],[2657.7,1.30641664],[2657.8,6.76259],[2657.9,0.7662],[2658.4,9.03118664]]]
["bitfinex","ETHUSD",1729578507851,[[2657.4,0.10639686],[2657.3,2.6928],[2657.2,0.01882562],[2657.1,7.52683],[2657.0,1.30641664]],[[2657.6,1.68761627],[2657.7,3.76272],[2657.8,3.76259],[2658.1,7.56035],[2660.3,2.48131332]]]
["bitfinex","ETHUSD",1729578546349,[[2656.5,1.97661238],[2656.3,0.7574],[2656.1,0.01882562],[2655.8,5.07172664],[2574.2,52.5108]],[[2656.6,9.3331363],[2656.7,4.55458],[2656.8,1.30641664],[2656.9,3.76382],[2657.0,0.01]]]
["bitfinex","ETHUSD",1729578645608,[[2655.3,0.84438584],[2655.2,1.30641664],[2655.1,5.94179278],[2655.0,3.78522562],[2654.7,3.77688]],[[2655.4,0.40046239],[2655.7,3.76548],[2655.8,1.30641664],[2656.0,3.0],[2656.2,3.76484]]]
["bitfinex","ETHUSD",1729578702037,[[2656.1,5.07130664],[2656.0,5.66494],[2655.9,0.8199],[2655.6,3.77556],[2647.9,11.06787189]],[[2656.5,4.57625],[2656.7,4.21709],[2656.8,1.30641664],[2657.0,3.76366],[2657.2,3.0]]]
["bitfinex","ETHUSD",1729578734095,[[2656.1,0.06552407],[2656.0,1.9],[2655.6,2.06121664],[2655.5,3.76576],[2655.2,1.30641664]],[[2656.2,7.54237],[2656.3,6.07968199],[2656.5,4.1971169],[2657.3,0.22193991],[2672.4,9.42423499]]]
["bitfinex","ETHUSD",1729578778247,[[2656.4,5.93836352],[2656.3,3.98952816],[2656.1,0.01],[2656.0,6.98142664],[2655.2,4.13133318]],[[2656.5,0.4327169],[2657.0,3.76371],[2657.1,1.30641664],[2657.2,4.58455],[2657.3,0.01882562]]]
["bitfinex","ETHUSD",1729578834226,[[2655.5,0.05533527],[2655.4,0.819],[2655.3,1.30641664],[2655.1,5.66631],[2654.9,3.76653]],[[2655.6,3.76562],[2655.7,3.76561],[2655.9,2.06831664],[2656.0,3.76508],[2656.4,0.02]]]
["bitfinex","ETHUSD",1729578908963,[[2658.0,1.30641664],[2657.9,5.73757741],[2657.8,4.52863],[2657.6,1.30641664],[2657.4,3.76305]],[[2658.4,4.6014105],[2658.6,3.76148],[2658.7,1.30641664],[2659.0,6.78970562],[2839.0,0.05]]]
["bitfinex","ETHUSD",1729578958887,[[2658.3,5.14799796],[2658.2,3.83716787],[2658.1,0.7942],[2657.9,5.66234],[2657.8,10.51248541]],[[2658.4,0.0478505],[2658.7,0.8271],[2658.9,3.76103],[2659.0,1.75752342],[2659.1,3.76075]]]
["bitfinex","ETHUSD",1729579001272,[[2658.2,5.06834664],[2658.0,4.56192],[2657.9,1.9],[2657.8,3.73999541]],[[2658.4,0.0478505],[2658.6,4.54439],[2658.7,3.76124],[2658.9,1.30641664],[2659.0,0.45110678]]]
["bitfinex","ETHUSD",1729579031893,[[2658.3,5.14394569],[2658.1,3.77208],[2658.0,0.7555],[2657.9,1.91],[2656.5,1.68777021]],[[2658.4,0.0478505],[2658.5,0.7525],[2658.7,3.76125],[2658.9,3.76103],[2659.0,1.75752342]]]
["bitfinex","ETHUSD",1729579081238,[[2659.2,0.06697677],[2659.1,2.91389812],[2659.0,0.8165],[2658.9,3.76086],[2658.7,3.78113]],[[2659.7,3.78906001],[2659.8,0.01882562],[2659.9,0.753],[2660.0,3.75952],[2660.2,3.75914]]]
["bitfinex","ETHUSD",1729579098730,[[2658.8,1.9],[2658.7,0.07521336],[2658.6,0.798],[2658.5,10.42419915],[2658.4,6.76158]],[[2659.3,7.52095],[2659.4,0.8018],[2659.6,3.75998],[2659.7,0.02920001],[2663.9,30.0]]]
["bitfinex","ETHUSD",1729579173895,[[2659.6,4.56686407],[2659.5,6.67390812],[2659.3,6.76035],[2659.1,0.02],[2659.0,3.76079]],[[2659.7,0.04920001],[2659.8,0.01882562],[2660.2,0.7997],[2660.4,4.19097723],[2660.6,4.89666604]]]
["bitfinex","ETHUSD",1729579182218,[[2659.5,1.3527023],[2659.2,3.76047],[2659.0,4.51351],[2658.9,3.01],[2658.5,0.02882562]],[[2659.7,0.04920001],[2659.8,0.82512562],[2659.9,3.75957],[2660.1,5.06324319],[2660.2,0.01]]]
["bitfinex","ETHUSD",1729579235106,[[2658.3,3.93738854],[2658.2,5.66184],[2658.1,2.91979434],[2658.0,3.76219],[2657.8,3.88218765]],[[2658.4,0.02],[2658.5,0.01880792],[2659.0,0.43231087],[2659.4,7.52069],[2659.5,3.01]]]
["bitfinex","ETHUSD",1729579323553,[[2659.1,0.0843111],[2659.0,6.96540999],[2658.9,0.8093],[2658.8,3.761],[2658.6,3.0]],[[2659.5,0.7871],[2659.6,5.06472999],[2659.7,0.02920001],[2659.8,3.75978],[2659.9,0.01]]]
["bitfinex","ETHUSD",1729579341070,[[2659.6,0.08115986],[2659.2,0.55],[2659.1,4.52647],[2659.0,3.20469999],[2658.9,3.76084]],[[2659.7,6.27780671],[2659.9,3.75962],[2660.0,0.01],[2660.1,0.01],[2660.2,11.23913]]]
["bitfinex","ETHUSD",1729579428497,[[2657.7,0.06539898],[2657.6,0.55],[2657.4,2.673],[2657.2,5.1432378],[2657.1,3.76337]],[[2657.9,5.06706999],[2658.0,0.43245593],[2658.1,4.56697],[2658.3,0.02],[2662.2,30.0]]]
["bitfinex","ETHUSD",1729579449434,[[2656.8,0.05613783],[2656.7,0.7859],[2656.6,3.20469999],[2656.4,3.0],[2655.9,0.02880792]],[[2657.2,3.76345],[2657.3,0.7915],[2657.6,3.76281],[2657.8,0.01],[2673.6,19.62811718]]]
["bitfinex","ETHUSD",1729579523410,[[2656.1,0.55],[2656.0,0.7802],[2655.9,0.01880792],[2655.8,5.06996999],[2655.7,1.9]],[[2656.3,3.76464],[2656.4,5.06918999],[2656.5,0.43272074],[2656.7,4.57651],[2661.5,15.2743615]]]
["bitfinex","ETHUSD",1729579559460,[[2656.1,0.8239],[2656.0,5.06974999],[2655.8,6.7652],[2655.2,1.30469999],[2654.9,7.80024199]],[[2656.5,3.76435],[2656.6,3.76422],[2656.7,1.30469999],[2656.9,4.5937],[2657.0,0.01880792]]]
["bitfinex","ETHUSD",1729579601491,[[2657.0,0.83467176],[2656.7,8.83260999],[2656.4,0.55],[2656.0,8.74469999],[2655.4,0.01880792]],[[2657.3,5.64484],[2657.4,1.30469999],[2657.5,3.763],[2657.6,0.7539],[2657.8,6.76257]]]
["bitfinex","ETHUSD",1729579645084,[[2657.0,0.07047656],[2656.9,1.9],[2656.6,0.07527248],[2656.5,4.58376],[2656.3,2.91937912]],[[2657.2,3.76335],[2657.3,0.8105],[2657.4,0.43255207],[2657.6,2.91937912],[2657.7,3.76268]]]
["bitfinex","ETHUSD",1729579717016,[[2657.7,0.06830196],[2657.6,0.7638],[2657.5,4.3129],[2657.4,6.76299],[2657.0,3.7636]],[[2658.1,3.76217],[2658.2,0.7615],[2658.3,3.76188],[2658.4,0.43241721],[2658.5,3.22574526]]]
["bitfinex","ETHUSD",1729579766856,[[2657.9,0.05034062],[2657.8,1.9],[2657.7,3.0],[2657.6,0.7865],[2657.4,3.76294]],[[2658.2,4.52495],[2658.5,3.76153],[2658.8,2.91874526],[2659.3,4.19274151],[2662.7,30.0]]]
["bitfinex","ETHUSD",1729579809558,[[2656.4,0.7835],[2656.2,9.68343526],[2656.1,3.76479],[2656.0,0.01880792],[2655.8,7.45]],[[2656.8,3.76405],[2656.9,3.7638],[2657.1,1.6225453],[2657.2,3.76337],[2657.3,0.43258301]]]
["bitfinex","ETHUSD",1729579846160,[[2656.2,1.9],[2656.0,0.76900792],[2655.8,6.76525],[2655.3,3.776],[2651.5,18.4622288]],[[2656.4,4.57492],[2656.6,3.76425],[2656.9,3.76379],[2657.0,0.376355],[2657.1,0.01]]]
["bitfinex","ETHUSD",1729579909629,[[2656.2,0.04285679],[2656.1,1.9],[2655.9,1.30756688],[2655.8,4.54174],[2655.7,3.7654]],[[2656.3,3.76463],[2656.5,0.7856],[2656.6,5.07187688],[2656.8,3.76394],[2657.8,0.76944974]]]
["bitfinex","ETHUSD",1729579973940,[[2656.4,1.3465433],[2656.1,6.48274],[2656.0,5.0913148],[2655.9,6.72999541],[2655.2,0.06547239]],[[2656.6,0.7563],[2656.7,7.52822],[2657.0,2.19104757],[2657.1,3.76352],[2834.7,17.9129215]]]
["bitfinex","ETHUSD",1729580031402,[[2656.2,0.80751949],[2656.1,3.20756688],[2656.0,0.01880792],[2655.8,7.53052],[2648.3,11.07569151]],[[2656.4,3.76453],[2656.5,4.517289],[2656.8,2.10546688],[2656.9,3.76384],[2657.0,7.49]]]
["bitfinex","ETHUSD",1729580084154,[[2656.6,1.30756688],[2656.5,0.7899],[2656.3,6.76462],[2656.2,5.66466],[2577.8,0.1297735]],[[2656.9,3.76378],[2657.0,4.19624068],[2657.1,0.01880792],[2657.2,2.12116688],[2657.3,3.76325]]]
["bitfinex","ETHUSD",1729580106768,[[2657.0,0.04507074],[2656.9,1.30756688],[2656.8,0.7873],[2656.6,3.83940755],[2654.6,4.55658474]],[[2657.1,3.7635],[2657.3,3.76331],[2657.4,0.43253565],[2657.5,0.7543],[2657.6,5.07042688]]]
["bitfinex","ETHUSD",1729580181122,[[2656.4,0.08117601],[2656.3,2.12111167],[2656.2,1.9],[2656.1,3.78372916],[2656.0,6.76496]],[[2656.6,3.7642],[2656.7,3.7641],[2656.8,0.7754],[2656.9,0.752732],[2657.1,5.07062167]]]
["bitfinex","ETHUSD",1729580202914,[[2656.2,1.98129028],[2656.1,1.32594083],[2655.9,0.7757],[2655.7,3.76539],[2655.5,6.76569]],[[2656.3,3.76463],[2656.4,3.76449],[2656.5,0.7697],[2656.8,5.07110167],[2657.2,0.01]]]
["bitfinex","ETHUSD",1729580298816,[[2655.3,3.28931441],[2655.0,0.01882916],[2654.9,4.52249],[2654.8,3.76676],[2650.5,18.4622288]],[[2655.4,3.76591],[2655.5,3.76578],[2655.7,1.545183],[2655.8,3.76536],[2655.9,1.30711167]]]
["bitfinex","ETHUSD",1729580326841,[[2655.8,0.8017],[2655.6,0.55],[2655.4,3.7659],[2655.3,5.66601],[2651.0,16.51456957]],[[2655.9,3.7652],[2656.1,4.19769853],[2656.4,5.85982167],[2656.6,0.01],[2657.6,0.06551666]]]
["bitfinex","ETHUSD",1729580398432,[[2655.0,1.30711167],[2654.9,0.7823],[2654.6,4.9],[2654.5,7.53421],[2654.2,7.45]],[[2655.1,3.76633],[2655.2,3.76621],[2655.5,4.54568],[2655.6,1.30711167],[2655.9,4.1683232]]]
["bitfinex","ETHUSD",1729580474327,[[2655.4,1.38071454],[2655.2,0.55],[2655.1,0.7794],[2655.0,7.53277],[2639.2,20.08244607]],[[2655.5,3.76584],[2655.6,0.43280006],[2655.7,4.55706],[2656.1,5.08209167],[2658.3,0.63367491]]]
["bitfinex","ETHUSD",1729580513355,[[2654.8,1.30711167],[2654.6,1.9],[2654.4,5.89182167],[2654.2,3.76757],[2654.1,0.01882916]],[[2654.9,3.76669],[2655.0,1.517092],[2655.1,3.76641],[2655.4,5.07304167],[2655.5,0.01]]]
["bitfinex","ETHUSD",1729580554490,[[2654.1,3.47484502],[2654.0,4.52561],[2653.8,3.76816],[2653.0,1.38574999],[2644.8,0.011]],[[2654.5,4.52988],[2654.6,3.76712],[2654.9,3.76665],[2655.0,0.01],[2655.7,3.76561]]]
["bitfinex","ETHUSD",1729580578436,[[2655.3,0.07154724],[2655.2,1.30928953],[2655.0,0.8089],[2654.9,3.76659],[2654.8,3.76667]],[[2655.4,3.76593],[2655.5,3.78459916],[2655.7,0.7993],[2655.8,1.30928953],[2667.7,3.63711779]]]
["bitfinex","ETHUSD",1729580619132,[[2657.1,1.30928953],[2657.0,0.7721],[2656.7,3.76403],[2656.5,3.76428],[2656.4,0.21033895]],[[2657.3,3.76323],[2657.5,0.7828],[2657.7,5.07197953],[2657.8,3.77254],[2658.5,7.97]]]
["bitfinex","ETHUSD",1729580666449,[[2657.1,1.30928953],[2656.9,0.7924],[2656.8,1.30928953],[2656.7,3.78288916],[2656.6,3.76419]],[[2657.2,3.76343],[2657.4,4.52576],[2657.7,3.76266],[2657.8,1.30928953],[2658.9,7.79446763]]]
["bitfinex","ETHUSD",1729580761184,[[2654.6,1.36228436],[2654.5,1.9],[2654.2,4.59681],[2653.9,0.01],[2653.4,6.78753916]],[[2654.7,3.7669],[2654.8,3.76676],[2654.9,0.8156],[2655.1,3.76635],[2655.3,4.30928953]]]
["bitfinex","ETHUSD",1729580776348,[[2654.5,3.26079603],[2654.2,0.87544431],[2654.0,3.76788],[2653.5,3.78859],[2652.4,4.55658474]],[[2654.6,4.6734099],[2654.7,3.76692],[2654.8,1.529739],[2655.0,5.07578953],[2655.8,0.13455713]]]
["bitfinex","ETHUSD",1729580858341,[[2654.8,0.8322],[2654.5,5.66708],[2654.3,3.07682376],[2654.1,3.77771],[2653.4,3.76862]],[[2655.2,3.76622],[2655.4,2.06848953],[2656.0,1.31928953],[2656.1,3.02882916],[2656.3,3.76473]]]
["bitfinex","ETHUSD",1729580903158,[[2655.6,1.30928953],[2655.5,0.8085],[2655.4,3.7658],[2655.2,5.07539953],[2654.6,0.01882916]],[[2655.9,3.76523],[2656.0,3.76506],[2656.1,0.82092916],[2656.2,1.30928953],[2656.4,3.76451]]]
["bitfinex","ETHUSD",1729580951313,[[2655.5,0.04753312],[2655.4,1.30928953],[2655.3,3.76605],[2655.2,4.57099],[2654.8,3.76673]],[[2655.7,3.76548],[2655.9,0.7936],[2656.0,1.30928953],[2656.1,0.01882916],[2656.3,6.76471]]]
["bitfinex","ETHUSD",1729580971924,[[2655.4,0.04750425],[2655.3,1.38460288],[2655.2,4.5709],[2654.8,3.76674],[2652.7,7.6789936]],[[2655.7,3.76548],[2655.9,4.5589],[2656.0,1.30928953],[2656.1,0.01882916],[2656.2,3.76481]]]
["bitfinex","ETHUSD",1729581059393,[[2656.1,0.11032335],[2656.0,1.30928953],[2655.9,4.55318],[2655.8,0.07529718],[2655.7,3.76539]],[[2656.4,3.76462],[2656.5,4.58995],[2656.7,1.30928953],[2656.9,11.0538],[2657.1,3.0]]]
["bitfinex","ETHUSD",1729581131207,[[2655.2,1.30928953],[2655.0,0.787],[2654.9,7.53305],[2654.8,0.07532239],[2652.7,5.78455395]],[[2655.5,3.76577],[2655.6,4.56342],[2655.8,1.30928953],[2655.9,3.01883696],[2656.0,4.72817795]]]
["bitfinex","ETHUSD",1729581157595,[[2655.1,5.17302197],[2655.0,0.787],[2654.7,0.07532172],[2654.6,3.77698],[2653.8,3.92342944]],[[2655.6,3.76563],[2655.7,4.55042],[2655.8,1.30928953],[2655.9,0.01883696],[2656.0,4.72822795]]]
["bitfinex","ETHUSD",1729581256636,[[2656.0,1.9],[2655.8,1.30928953],[2655.7,0.806],[2655.5,3.76567],[2655.3,3.77595]],[[2656.1,3.76491],[2656.2,4.55547],[2656.3,1.30928953],[2656.5,3.76439],[2656.8,12.36325953]]]
["bitfinex","ETHUSD",1729581266265,[[2656.4,0.8018],[2656.3,1.30928953],[2656.2,3.76468],[2656.0,5.66496],[2655.8,0.01]],[[2656.7,3.76417],[2656.9,5.82563953],[2657.0,0.01883696],[2657.2,11.05339],[2657.3,3.0]]]
["bitfinex","ETHUSD",1729581350408,[[2656.9,0.1210145],[2656.8,3.20928953],[2656.7,0.83193696],[2656.3,6.77454],[2655.3,4.3553247]],[[2657.0,3.76364],[2657.2,3.76345],[2657.4,0.8084],[2657.5,5.07225953],[2839.0,0.05]]]
["bitfinex","ETHUSD",1729581419373,[[2656.8,2.01751819],[2656.7,0.01883696],[2656.5,1.30928953],[2656.4,0.8322],[2654.6,4.57320863]],[[2656.9,4.59478],[2657.0,4.73001295],[2657.1,1.30928953],[2657.2,3.76339],[2658.3,0.13729017]]]
["bitfinex","ETHUSD",1729581470046,[[2655.7,1.41859016],[2655.6,2.6868],[2655.4,3.7659],[2655.2,12.45541953],[2654.9,3.77657]],[[2655.9,7.53052],[2656.1,0.7819],[2656.3,5.07392953],[2656.5,3.76436],[2662.8,15.16767978]]]
["bitfinex","ETHUSD",1729581499831,[[2655.9,0.10596566],[2655.8,1.30928953],[2655.7,0.773],[2655.6,1.9],[2655.5,3.76576]],[[2656.0,3.76506],[2656.1,3.76493],[2656.2,0.7783],[2656.4,1.30928953],[2656.5,7.29]]]
["bitfinex","ETHUSD",1729581565345,[[2658.3,0.09962711],[2658.1,1.30928953],[2657.9,4.53996],[2657.7,3.7626],[2657.6,1.30928953]],[[2658.4,4.56256],[2658.6,3.76144],[2658.7,1.30928953],[2658.9,7.29],[2659.1,0.5992202]]]
["bitfinex","ETHUSD",1729581608526,[[2659.3,1.40466345],[2658.9,0.8244],[2658.8,3.76106],[2658.7,3.7612],[2658.5,0.01]],[[2659.4,3.76024],[2659.5,3.77895696],[2659.7,3.84230001],[2659.8,3.75975],[2659.9,0.01]]]
["bitfinex","ETHUSD",1729581707102,[[2657.9,0.06757936],[2657.8,2.91693483],[2657.7,0.8196],[2657.6,3.7627],[2656.5,10.29693483]],[[2658.3,3.76194],[2658.5,3.76158],[2658.6,0.7616],[2658.7,3.78009696],[2659.0,3.0]]]
["bitfinex","ETHUSD",1729581719620,[[2658.1,1.3055462],[2657.7,4.58223],[2657.6,5.0682262],[2657.2,6.77334],[2657.1,1.91]],[[2658.2,3.76194],[2658.3,5.2756],[2658.6,1.3055462],[2658.7,3.78010696],[2658.8,3.76111]]]
["bitfinex","ETHUSD",1729581816189,[[2656.8,0.06240231],[2656.7,1.3055462],[2656.4,0.8082],[2656.3,5.66463],[2576.3,0.05833333]],[[2656.9,3.7638],[2657.0,0.8147],[2657.3,5.0687762],[2657.6,4.35227092],[2659.1,7.97]]]
["bitfinex","ETHUSD",1729581884483,[[2656.9,1.36771934],[2656.8,4.52429],[2656.7,3.76395],[2654.5,5.86372268],[2653.0,12.25520279]],[[2657.2,3.76338],[2657.4,3.76307],[2657.5,0.7749],[2657.6,1.3055462],[2657.7,3.76268]]]
["bitfinex","ETHUSD",1729581969448,[[2658.1,0.10768075],[2658.0,0.7555],[2657.9,3.76235],[2657.8,5.0679862],[2657.2,5.23766468]],[[2658.4,3.76172],[2658.5,1.3055462],[2658.6,0.58351462],[2658.8,0.7682],[2658.9,3.76104]]]
["bitfinex","ETHUSD",1729582076745,[[2657.3,0.88901554],[2657.2,0.06221489],[2657.1,5.0690162],[2657.0,3.76364],[2656.9,0.07526435]],[[2657.6,3.7628],[2657.9,0.7878],[2658.0,3.76224],[2658.2,7.29],[2658.6,12.23]]]
["bitfinex","ETHUSD",1729582090415,[[2657.2,0.06221489],[2656.8,0.01882668],[2656.7,10.25692],[2656.6,4.3055462],[2656.3,14.41262549]],[[2657.3,7.43994082],[2657.4,3.76309],[2657.7,3.7627],[2657.9,3.7724],[2658.4,4.3055462]]]
["bitfinex","ETHUSD",1729582165369,[[2657.2,0.16641033],[2657.1,0.7558],[2656.9,1.3055462],[2656.8,3.01882668],[2656.7,9.43795]],[[2657.3,3.76321],[2657.4,3.76307],[2657.6,2.0802462],[2657.7,3.76269],[2663.1,2.84230713]]]
["bitfinex","ETHUSD",1729582203532,[[2656.5,0.09347464],[2656.3,0.7524],[2656.2,1.3055462],[2655.9,1.91],[2655.8,6.76523]],[[2656.6,3.7642],[2656.7,3.76406],[2656.8,2.0880462],[2657.0,3.76366],[2657.2,7.29]]]
["bitfinex","ETHUSD",1729582285037,[[2657.2,1.10885698],[2657.1,1.3055462],[2656.8,3.76388],[2656.7,4.91],[2656.6,0.01]],[[2657.3,3.76321],[2657.4,3.76309],[2657.6,2.0936462],[2657.9,3.76244],[2658.1,10.29]]]
["bitfinex","ETHUSD",1729582367197,[[2655.0,0.07870107],[2654.8,0.01882668],[2654.4,2.0575462],[2654.2,3.76751],[2654.0,3.76785]],[[2655.1,7.40009282],[2655.2,3.76619],[2655.4,3.76594],[2655.5,0.01],[2655.6,0.01]]]
["bitfinex","ETHUSD",1729582388561,[[2654.6,0.07745333],[2654.5,1.3055462],[2654.3,8.40699147],[2654.1,3.0],[2654.0,1.9]],[[2654.8,3.7668],[2654.9,3.7667],[2655.0,0.7679],[2655.1,1.3055462],[2655.7,3.77555]]]
["bitfinex","ETHUSD",1729582440257,[[2654.4,6.4032924],[2654.3,4.05950687],[2654.1,3.0],[2654.0,1.9],[2653.9,3.80684668]],[[2655.2,0.779],[2655.3,3.76611],[2655.7,3.7655],[2655.8,0.02],[2655.9,4.35195562]]]
["bitfinex","ETHUSD",1729582488809,[[2655.0,0.07718382],[2654.9,1.3055462],[2654.6,4.59490805],[2654.5,3.76708],[2654.4,4.3055462]],[[2655.1,3.76643],[2655.2,3.76628],[2655.3,0.7923],[2655.5,5.0713762],[2655.8,3.0]]]
["bitfinex","ETHUSD",1729582549507,[[2655.7,0.7722],[2655.5,6.76568],[2655.2,3.28151793],[2655.1,3.7763],[2653.5,1.506775]],[[2656.0,3.76506],[2656.1,3.76494],[2656.2,1.3055462],[2656.3,0.8295],[2656.5,3.76438]]]
["bitfinex","ETHUSD",1729582594992,[[2654.1,0.07765026],[2653.9,1.3055462],[2653.8,1.9],[2653.7,0.7649],[2653.6,3.76845]],[[2654.2,3.7677],[2654.3,3.76753],[2654.4,1.3055462],[2654.5,1.510725],[2654.7,3.76693]]]
["bitfinex","ETHUSD",1729582624351,[[2653.0,0.5746364],[2652.9,2.1129462],[2652.8,4.25958753],[2652.7,3.76964],[2652.5,3.0]],[[2653.3,3.7689],[2653.5,5.8813562],[2653.8,3.76823],[2653.9,0.01],[2661.5,9.78147686]]]
["bitfinex","ETHUSD",1729582662642,[[2653.2,0.07501493],[2653.1,0.795],[2653.0,0.5],[2652.8,5.0750662],[2652.6,3.76978]],[[2653.3,3.76889],[2653.4,5.0743062],[2653.7,0.758],[2653.8,3.76819],[2655.1,3.76642]]]
["bitfinex","ETHUSD",1729582705783,[[2655.3,0.07216502],[2655.2,0.8154],[2655.1,1.3055462],[2655.0,3.76646],[2654.9,3.76652]],[[2655.5,3.76585],[2655.7,5.0710462],[2655.8,0.8234],[2656.0,3.76508],[2656.2,0.01]]]
["bitfinex","ETHUSD",1729582725222,[[2655.2,5.8870462],[2655.1,3.0],[2655.0,3.76638],[2654.4,5.0728462],[2654.3,3.255295]],[[2655.7,3.76553],[2655.8,5.8942962],[2656.2,3.76483],[2656.4,3.02],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1729582772208,[[2655.8,0.06470219],[2655.7,0.7954],[2655.6,5.0711462],[2655.4,3.76591],[2655.2,1.3055462]],[[2656.1,3.76492],[2656.2,5.8828262],[2656.5,11.05439],[2656.8,5.0795262],[2662.1,5.35314786]]]
["bitfinex","ETHUSD",1729582819820,[[2653.4,1.3055462],[2653.3,4.59365],[2653.1,6.7691],[2652.3,7.51678381],[2652.2,19.60651537]],[[2653.8,3.76821],[2654.0,5.0735162],[2654.2,1.3026],[2654.3,3.7675],[2654.4,5.0729262]]]
["bitfinex","ETHUSD",1729582909059,[[2653.4,0.0549275],[2653.3,0.83],[2653.2,5.14994875],[2653.1,3.85411995],[2653.0,7.26924]],[[2653.6,3.76853],[2653.8,5.0738262],[2654.1,4.60073],[2654.4,5.0828862],[2654.7,4.35721252]]]
["bitfinex","ETHUSD",1729582979507,[[2656.2,0.05052281],[2656.1,0.7616],[2656.0,1.3055462],[2655.9,7.5302],[2654.9,0.51168677]],[[2656.4,3.7645],[2656.5,3.76435],[2656.6,1.3055462],[2656.7,0.7539],[2656.9,3.76379]]]
["bitfinex","ETHUSD",1729582999754,[[2656.3,0.7938],[2656.2,7.57994281],[2656.1,1.3055462],[2655.9,3.0],[2655.7,3.76546]],[[2656.7,3.76409],[2656.8,1.3055462],[2656.9,4.55983],[2657.1,3.78240488],[2657.2,7.29]]]
["bitfinex","ETHUSD",1729583094720,[[2656.7,0.049401],[2656.3,5.66453],[2656.2,5.0702462],[2656.1,3.7599],[2655.8,3.77531]],[[2656.8,3.76392],[2656.9,4.58898],[2657.0,1.3055462],[2657.3,3.76327],[2657.6,5.0883562]]]
["bitfinex","ETHUSD",1729583114229,[[2656.5,5.0698762],[2656.4,0.7881],[2656.3,3.76461],[2656.1,4.5]],[[2656.9,4.785467],[2657.0,1.8823],[2657.1,4.57049],[2657.3,1.3055462],[2657.4,3.76313]]]
["bitfinex","ETHUSD",1729583186700,[[2655.1,0.12529995],[2654.9,1.3055462],[2654.8,4.58974],[2654.7,3.76679],[2654.5,3.01883488]],[[2655.2,3.76621],[2655.4,3.76599],[2655.5,2.0905462],[2655.7,3.7655],[2657.3,0.39347264]]]
["bitfinex","ETHUSD",1729583221426,[[2654.9,0.11345041],[2654.8,2.0901462],[2654.6,3.76702],[2654.5,3.76711],[2654.4,1.3055462]],[[2655.0,3.76655],[2655.2,3.76624],[2655.3,0.8315],[2655.4,4.3055462],[2655.5,7.29]]]
["bitfinex","ETHUSD",1729583279176,[[2653.5,0.8281],[2653.4,0.01883488],[2653.3,6.76883],[2653.2,3.76899]],[[2653.9,3.76816],[2654.0,6.40339],[2654.2,1.3055462],[2654.4,3.76738],[2654.7,0.01]]]
["bitfinex","ETHUSD",1729583317692,[[2653.9,6.00938287],[2653.8,3.76817],[2653.6,5.0839962],[2653.5,3.0],[2653.4,7.0472748]],[[2654.0,1.8823],[2654.7,3.76693],[2654.8,4.59065],[2654.9,7.29],[2655.0,1.3055462]]]
["bitfinex","ETHUSD",1729583416773,[[2653.9,7.64788656],[2653.8,5.2681],[2653.7,0.764],[2653.6,1.3055462],[2653.5,7.03860997]],[[2654.0,1.8823],[2654.2,0.756],[2654.5,3.76731],[2654.7,5.0725262],[2670.8,9.42938379]]]
["bitfinex","ETHUSD",1729583478956,[[2653.0,0.6365541],[2652.8,1.3055462],[2652.6,3.76984],[2652.5,4.5655],[2652.3,3.01160689]],[[2653.1,4.27912033],[2653.2,0.8229],[2653.3,4.27660333],[2653.4,1.8424495],[2653.6,3.77849]]]
["bitfinex","ETHUSD",1729583512347,[[2653.0,0.63282372],[2652.7,0.8244],[2652.5,5.0755462],[2652.3,3.78912488],[2651.5,3.91927907]],[[2653.1,4.27912033],[2653.2,5.0745862],[2653.3,1.26553333],[2653.4,4.3056733],[2653.6,1.3155462]]]
["bitfinex","ETHUSD",1729583544246,[[2651.5,2.0807462],[2651.2,4.19289187],[2650.9,3.0],[2650.8,0.01],[2649.4,1.305546]],[[2651.9,4.37285115],[2652.0,5.8449862],[2652.4,3.77027],[2652.5,0.01],[2653.7,5.18074298]]]
["bitfinex","ETHUSD",1729583589963,[[2650.7,0.1125557],[2650.4,7.12491675],[2650.3,0.8028],[2650.2,3.77322],[2650.1,1.3055462]],[[2650.8,1.3055462],[2651.1,3.77209],[2651.2,2.0659462],[2651.3,2.20108462],[2651.4,0.01]]]
["bitfinex","ETHUSD",1729583605357,[[2649.4,8.03918112],[2649.2,6.77465],[2649.0,0.42105187],[2648.8,3.78525],[2647.5,3.77707]],[[2650.2,3.77338],[2650.3,0.7979],[2650.4,1.3055462]]]
["bitfinex","ETHUSD",1729583656491,[[2650.3,3.77312],[2650.2,0.7531],[2650.1,3.77343],[2650.0,1.3055462],[2649.7,3.77395]],[[2650.6,1.3055462],[2650.8,3.77245],[2650.9,3.77231],[2651.1,0.8347],[2651.2,4.32438108]]]
["bitfinex","ETHUSD",1729583714431,[[2649.1,4.54466],[2649.0,3.77492],[2648.9,2.8143762],[2648.6,6.79440104],[2648.4,3.74006072]],[[2649.5,1.3143762],[2649.6,3.77425],[2649.7,4.59451],[2650.1,3.77345],[2650.2,0.01]]]
["bitfinex","ETHUSD",1729583750635,[[2649.8,0.11662706],[2649.7,4.54151],[2649.6,1.3143762],[2649.2,0.44459495],[2649.1,0.01]],[[2650.3,5.0875362],[2650.4,3.77309],[2650.5,0.8092],[2650.6,0.01883488],[2650.8,3.77247]]]
["bitfinex","ETHUSD",1729583806708,[[2650.2,3.7732],[2650.1,0.96703991],[2650.0,3.77349],[2649.9,1.3143762],[2649.7,3.77397]],[[2650.4,1.3143762],[2650.6,0.7965],[2650.8,7.54506],[2651.1,3.0],[2652.6,1.58988063]]]
["bitfinex","ETHUSD",1729583824737,[[2650.1,0.11196828],[2649.8,3.77378],[2649.7,3.77392],[2649.6,1.3143762],[2649.3,6.77453]],[[2650.2,1.3143762],[2650.3,0.7808],[2650.4,3.77309],[2650.9,4.16568405],[2651.0,3.0]]]
["bitfinex","ETHUSD",1729583897809,[[2648.1,0.30806439],[2647.3,7.55464],[2647.2,0.8212],[2647.0,0.01888104],[2646.9,5.0923362]],[[2648.2,10.41826002],[2648.3,3.78602],[2648.4,0.01],[2648.5,3.77574],[2648.6,0.39894762]]]
["bitfinex","ETHUSD",1729583919917,[[2647.6,0.08104142],[2647.5,4.55046],[2647.1,5.0920662],[2646.1,0.13364839],[2646.0,3.26327845]],[[2647.7,1.3143762],[2648.0,8.9027262],[2648.2,3.99037762],[2648.5,0.03888104],[2648.7,1.8823]]]
["bitfinex","ETHUSD",1729584004951,[[2648.0,0.08027387],[2647.8,8.36905],[2647.4,1.3143762],[2647.3,3.77738],[2647.2,0.01]],[[2648.1,1.3143762],[2648.3,3.77601],[2648.4,1.66549387],[2648.5,3.79460104],[2648.6,0.39894762]]]
["bitfinex","ETHUSD",1729584088096,[[2647.0,3.7778],[2646.9,3.77796],[2646.8,0.7722],[2646.5,5.11179724],[2646.3,3.01]],[[2647.1,1.3143762],[2647.3,0.7965],[2647.5,3.77715],[2647.6,0.21084762],[2647.7,3.77689]]]
["bitfinex","ETHUSD",1729584094711,[[2646.9,3.77793],[2646.8,4.55031],[2646.5,3.79742104],[2646.3,4.3243762],[2646.0,3.27619278]],[[2647.0,1.3143762],[2647.3,0.7965],[2647.4,3.77736],[2647.6,3.98787762],[2649.9,1.89042393]]]
["bitfinex","ETHUSD",1729584181013,[[2644.0,0.8053],[2643.9,3.7822],[2643.5,7.71222252],[2643.3,0.02888104],[2642.7,3.78389]],[[2644.5,6.72874797],[2644.7,4.53452],[2644.9,3.0],[2645.0,3.79076],[2645.1,0.01]]]
["bitfinex","ETHUSD",1729584198369,[[2643.8,3.78234],[2643.7,0.8218],[2643.6,3.78265],[2643.4,3.78294],[2643.1,0.01]],[[2644.4,6.72889797],[2644.5,4.5351448],[2644.7,0.8075],[2644.9,4.4636918],[2645.0,3.0]]]
["bitfinex","ETHUSD",1729584238006,[[2643.3,0.01888104],[2643.2,0.7854],[2643.1,3.78334],[2642.8,6.86895217],[2642.7,0.01]],[[2643.8,3.78245],[2643.9,0.8085],[2644.0,4.9162268],[2644.2,2.94728797],[2644.5,6.79145]]]
["bitfinex","ETHUSD",1729584258267,[[2642.2,3.78469],[2642.1,3.78477],[2642.0,2.94728797],[2641.8,0.8061],[2641.6,3.79554]],[[2642.8,4.428173],[2642.9,2.6594],[2643.0,3.78364],[2643.3,6.75046797],[2643.7,3.78263]]]
["bitfinex","ETHUSD",1729584288288,[[2642.7,0.8208],[2642.6,3.78405],[2642.4,3.78436],[2642.2,2.94728797],[2641.3,3.27179002]],[[2642.9,1.8823],[2643.1,3.78348],[2643.2,3.78329],[2643.3,3.0],[2643.4,0.7678]]]
["bitfinex","ETHUSD",1729584322189,[[2644.0,0.03457667],[2643.7,8.38288],[2643.5,2.94728797],[2643.3,3.79311],[2628.1,0.6]],[[2644.3,4.538031],[2644.5,3.78151],[2644.6,3.7818],[2644.9,3.91771684],[2645.9,3.984]]]
["bitfinex","ETHUSD",1729584384248,[[2647.3,0.11474633],[2647.1,3.8532144],[2647.0,0.7769]],[[2647.7,3.77694],[2647.9,3.77665],[2648.1,0.7626],[2648.2,2.94728797],[2648.3,3.77601]]]
["bitfinex","ETHUSD",1729584398935,[[2647.2,0.115312],[2647.1,4.58778],[2647.0,3.77777],[2646.6,6.74455901],[2645.7,3.26709225]],[[2647.6,3.77707],[2647.8,6.77675],[2647.9,3.71038797],[2648.1,3.77632],[2648.5,4.550955]]]
["bitfinex","ETHUSD",1729584465906,[[2648.1,0.11359099],[2648.0,0.89662098],[2647.8,3.7766],[2647.6,3.77693],[2647.4,3.77726]],[[2648.4,7.55183],[2648.6,3.0],[2648.7,3.7331354],[2648.9,3.77517],[2649.4,0.02]]]
["bitfinex","ETHUSD",1729584494135,[[2647.9,3.77648],[2647.8,0.799],[2647.7,3.77678],[2647.6,1.31605197],[2647.3,6.79738]],[[2648.2,1.31605197],[2648.4,3.77586],[2648.5,3.7758],[2648.6,0.7563],[2648.8,4.31605197]]]
["bitfinex","ETHUSD",1729584550116,[[2649.2,4.58879],[2649.0,3.77492],[2648.9,1.31605197],[2648.6,3.77551],[2646.2,1.88188843]],[[2649.5,1.31605197],[2649.7,3.77401],[2649.8,3.8008],[2649.9,3.77381],[2650.2,3.78332]]]
["bitfinex","ETHUSD",1729584606511,[[2645.1,0.7815],[2645.0,0.03248674],[2644.9,7.56166],[2644.5,3.8014],[2644.3,2.94290999]],[[2645.6,6.72279999],[2645.7,3.77983],[2645.9,3.0],[2646.1,0.748425],[2646.2,4.54125]]]
["bitfinex","ETHUSD",1729584625268,[[2642.2,0.8275],[2642.0,3.785],[2641.9,0.01888674],[2641.1,0.01],[2639.6,1.514546]],[[2642.8,3.78398],[2643.1,4.79667299],[2643.4,6.783],[2643.5,0.01],[2643.7,0.01]]]
["bitfinex","ETHUSD",1729584670088,[[2644.0,0.12447167],[2643.9,4.57161],[2643.7,3.7825],[2643.6,2.94844438],[2643.4,3.78296]],[[2644.4,3.78159],[2644.5,3.78153],[2644.9,4.3294],[2645.0,3.79076],[2645.1,2.95844438]]]
["bitfinex","ETHUSD",1729584696182,[[2644.7,4.56406],[2644.5,3.78134],[2644.4,2.94844438],[2644.3,3.78165],[2573.7,0.05833333]],[[2645.2,3.78044],[2645.3,3.0],[2645.4,3.78022],[2645.5,0.8034],[2645.8,6.72805438]]]
["bitfinex","ETHUSD",1729584749249,[[2648.8,0.8063],[2648.4,3.0],[2648.3,7.20797363],[2648.2,0.01],[2646.5,3.85222517]],[[2649.2,3.77475],[2649.4,3.77448],[2649.7,3.77406],[2650.0,6.77358],[2650.2,8.03243363]]]
["bitfinex","ETHUSD",1729584803897,[[2649.7,0.10063836],[2649.6,0.7777],[2649.4,3.84991112],[2649.3,3.77458],[2649.1,4.43611713]],[[2649.9,3.77374],[2650.0,3.77371],[2650.4,4.55033],[2650.5,3.31278842],[2650.6,2.93611713]]]
["bitfinex","ETHUSD",1729584834642,[[2649.6,0.10070574],[2649.5,0.7545],[2649.2,3.77463],[2649.1,5.27476],[2649.0,2.95500387]],[[2649.8,3.77392],[2649.9,0.8268],[2650.0,3.77368],[2650.2,3.77332],[2650.3,2.93611713]]]
["bitfinex","ETHUSD",1729584851569,[[2648.4,1.31446937],[2648.3,4.5262],[2648.2,3.77603],[2647.9,4.65225188],[2647.2,0.81201053]],[[2648.8,3.77536],[2649.0,3.77508],[2649.1,1.31446937],[2649.3,4.56192],[2649.5,4.64646887]]]
["bitfinex","ETHUSD",1729584907770,[[2648.5,3.77563],[2648.4,0.09915758],[2648.0,4.05915798],[2647.9,0.01],[2647.8,0.01]],[[2649.0,3.77505],[2649.3,3.79357674],[2649.5,1.09646887],[2649.6,3.77419],[2649.9,3.78383]]]
["bitfinex","ETHUSD",1729584929246,[[2647.4,4.59209],[2647.2,3.77747],[2647.1,4.43803623],[2646.9,3.78793],[2646.8,7.64713862]],[[2648.0,7.55303],[2648.3,0.7876],[2648.4,6.77591],[2648.5,2.93803623],[2648.7,1.016565]]]
["bitfinex","ETHUSD",1729584969565,[[2647.7,8.33093],[2647.4,3.0],[2647.2,6.71825174],[2647.0,0.01],[2646.8,3.79691674]],[[2648.3,4.55247],[2648.5,3.77579],[2648.7,2.94074174],[2648.8,3.77532],[2649.1,6.77489]]]
["bitfinex","ETHUSD",1729585011693,[[2647.9,0.7863],[2647.8,3.90453502],[2647.7,3.8523129],[2647.4,2.95962848],[2647.3,3.77736]],[[2648.3,3.776],[2648.4,0.7878],[2648.5,4.32582],[2648.7,3.0],[2648.8,7.47088574]]]
["bitfinex","ETHUSD",1729585082790,[[2647.7,3.77678],[2647.6,0.758],[2647.5,3.90182763],[2647.3,2.94074174],[2647.2,3.77753]],[[2648.2,3.0],[2648.3,3.77609],[2648.5,0.8031],[2648.7,6.71623174],[2648.9,0.60154506]]]
["bitfinex","ETHUSD",1729585136140,[[2647.9,0.7677],[2647.8,3.77671],[2647.7,3.77684],[2647.2,6.73712848],[2644.7,11.17565463]],[[2648.3,4.607689],[2648.4,3.77589],[2648.5,0.765],[2648.7,3.0],[2648.8,7.15006314]]]
["bitfinex","ETHUSD",1729585164345,[[2646.5,0.8281],[2646.3,3.77877],[2646.1,3.79795674],[2646.0,2.94282909],[2645.9,3.7794]],[[2646.9,7.55612],[2647.1,0.8079],[2647.4,6.72021909],[2647.6,3.0],[2647.8,3.79682]]]
["bitfinex","ETHUSD",1729585193427,[[2645.8,0.7607],[2645.6,3.77975],[2645.5,1.31752153],[2645.4,3.78007],[2645.2,3.78036]],[[2646.2,1.31752153],[2646.3,1.51957315],[2646.4,0.8206],[2646.7,3.0],[2646.8,3.77818]]]
["bitfinex","ETHUSD",1729585237138,[[2644.2,3.78185],[2644.0,7.48252116],[2643.6,3.78265],[2643.5,0.03888674],[2638.6,18.49745236]],[[2644.7,0.55],[2644.8,4.54086],[2644.9,3.43462726],[2645.2,3.7805],[2646.7,5.99407627]]]
["bitfinex","ETHUSD",1729585284899,[[2644.5,0.10032399],[2644.3,4.59772],[2644.2,2.94617116],[2644.0,3.7821],[2643.7,0.02]],[[2644.9,0.4346275],[2645.0,7.54832],[2645.2,3.7805],[2645.5,3.78005],[2645.6,2.95617116]]]
["bitfinex","ETHUSD",1729585301970,[[2644.2,4.54038],[2644.1,2.9650579],[2643.8,3.78235],[2643.6,0.01],[2643.1,0.35383723]],[[2644.9,3.78091],[2645.1,3.0],[2645.4,3.79017],[2645.6,2.95617116],[2645.7,4.72251149]]]
["bitfinex","ETHUSD",1729585357131,[[2644.2,0.7563],[2644.0,3.78205],[2643.9,2.94617116],[2643.8,3.78237],[2628.5,0.67928]],[[2644.5,3.78148],[2644.6,4.53517],[2645.0,6.78074],[2645.1,0.43462139],[2651.2,9.75686121]]]
["bitfinex","ETHUSD",1729585372576,[[2645.2,6.81401325],[2645.1,3.78052],[2644.9,0.8071],[2644.7,3.79111],[2644.5,0.01]],[[2645.7,3.77974],[2645.8,0.7934],[2645.9,3.7795],[2646.0,0.01888674],[2646.2,6.77906]]]
["bitfinex","ETHUSD",1729585428887,[[2646.4,0.08137665],[2646.2,0.8175],[2646.1,3.85463516],[2646.0,6.72536116],[2645.9,0.01888674]],[[2646.6,3.77844],[2646.7,3.0],[2646.8,4.60763],[2647.1,4.533269],[2647.2,0.01]]]
["bitfinex","ETHUSD",1729585477086,[[2645.9,0.07743578],[2645.8,1.3177911],[2645.5,4.56849],[2645.3,3.78021],[2645.0,3.78069]],[[2646.0,5.432064],[2646.2,3.7791],[2646.3,3.0],[2646.5,5.0964111],[2646.6,0.858872]]]
["bitfinex","ETHUSD",1729585514144,[[2645.1,1.3177911],[2644.9,0.766],[2644.8,3.78097],[2644.7,3.78105],[2644.4,0.01890566]],[[2645.3,3.78028],[2645.4,4.61803],[2645.5,0.8182],[2645.8,5.0973811],[2645.9,3.0]]]
["bitfinex","ETHUSD",1729585545870,[[2643.8,1.3177911],[2643.4,4.55951],[2643.2,1.3177911],[2642.9,3.78369],[2642.8,0.01]],[[2643.9,0.7719],[2644.0,3.78222],[2644.2,3.0],[2644.4,5.0994311],[2644.7,0.02]]]
["bitfinex","ETHUSD",1729585586431,[[2642.8,3.78384],[2642.7,1.3177911],[2642.6,3.78405],[2642.5,0.7983],[2642.3,3.78454]],[[2643.1,0.7871],[2643.3,0.55],[2643.4,11.8840011],[2643.7,3.78264],[2643.8,0.02]]]
["bitfinex","ETHUSD",1729585642008,[[2641.1,0.10629297],[2641.0,5.78641],[2640.9,0.7523],[2640.8,3.78663],[2640.7,1.3177911]],[[2641.3,1.3177911],[2641.5,0.8216],[2641.6,7.57137],[2641.8,0.55],[2642.4,10.11800491]]]
["bitfinex","ETHUSD",1729585678910,[[2641.0,2.09355999],[2640.8,3.78664],[2640.7,0.7504],[2640.6,3.78691],[2640.5,0.01890566]],[[2641.3,2.95457906],[2641.4,4.55569],[2641.5,3.0],[2641.6,3.78564],[2644.7,5.82560356]]]
["bitfinex","ETHUSD",1729585716900,[[2640.4,3.78729],[2640.1,3.78773],[2640.0,3.74537906],[2639.8,3.78813],[2639.7,0.07745145]],[[2640.8,0.01890566],[2640.9,3.78662],[2641.0,0.8306],[2641.1,0.01],[2641.2,2.96457906]]]
["bitfinex","ETHUSD",1729585749796,[[2640.1,0.07391368],[2639.8,4.58995],[2639.6,3.78835],[2639.5,2.95457906],[2639.0,3.79928]],[[2640.3,7.46621],[2640.4,3.7873],[2640.6,1.555127],[2640.7,3.78693]]]
["bitfinex","ETHUSD",1729585794219,[[2639.3,2.0],[2638.7,0.7548],[2638.5,3.78991],[2638.4,2.0],[2638.3,3.80022]],[[2639.4,6.78873],[2639.5,3.7886],[2639.6,3.78849],[2639.7,0.378841],[2639.8,0.821]]]
["bitfinex","ETHUSD",1729585811280,[[2639.1,0.7733],[2638.8,3.78956],[2638.6,2.95457906],[2638.5,0.01],[2637.6,2.0]],[[2639.7,3.78832],[2639.8,2.79320856],[2640.0,5.95457906],[2640.1,3.78777],[2640.4,3.78735]]]
["bitfinex","ETHUSD",1729585875755,[[2638.4,2.0],[2638.2,0.01890566],[2637.9,3.79088],[2637.8,6.74555906],[2637.6,2.0]],[[2638.5,8.16251094],[2638.6,4.547884],[2638.9,3.78951],[2639.1,2.96457906],[2639.3,3.79893]]]
["bitfinex","ETHUSD",1729585891925,[[2638.4,2.0],[2638.2,0.01890566],[2637.7,0.8249],[2637.6,9.58243],[2637.4,2.95457906]],[[2638.5,8.71251094],[2638.6,4.547844],[2638.7,2.95457906],[2638.8,3.79962],[2638.9,0.01]]]
["bitfinex","ETHUSD",1729585945324,[[2637.6,2.0],[2637.5,0.1278842],[2636.9,3.7922],[2636.7,2.01],[2636.6,0.7999]],[[2637.7,4.3327],[2637.8,3.79104],[2637.9,3.45022729],[2638.2,3.81051],[2638.7,7.77883]]]
["bitfinex","ETHUSD",1729586005010,[[2633.5,0.04569628],[2633.4,2.0],[2632.9,0.7799],[2632.6,3.7985],[2632.5,5.7986]],[[2633.6,8.15228],[2633.7,7.48433118],[2633.8,0.01],[2634.0,3.80657],[2634.2,1.27293794]]]
["bitfinex","ETHUSD",1729586016421,[[2635.2,0.8106],[2635.1,3.79488],[2635.0,0.04329921],[2634.9,3.79515],[2634.6,3.80557]],[[2635.8,3.45878562],[2636.0,8.01206856],[2636.1,0.39288144],[2636.2,0.7775],[2636.4,7.98]]]
["bitfinex","ETHUSD",1729586066520,[[2634.7,3.79544],[2634.6,0.01],[2634.5,4.63865],[2634.3,3.45878562],[2634.2,3.81509566]],[[2635.5,3.79444],[2635.6,0.46366694],[2635.7,5.09590905],[2635.9,3.7792],[2636.0,3.45878562]]]
["bitfinex","ETHUSD",1729586076305,[[2634.0,7.57060933],[2633.7,4.22808562],[2633.6,3.80703],[2633.0,3.0],[2632.7,3.7983]],[[2634.7,1.1739762],[2634.8,6.79536],[2634.9,3.79524],[2635.2,0.8137],[2635.7,3.79412]]]
["bitfinex","ETHUSD",1729586119435,[[2632.1,0.01890566],[2632.0,0.005],[2631.8,3.79961],[2631.6,3.79988],[2631.5,0.7581]],[[2632.4,4.56541],[2632.5,3.79867],[2632.6,0.846352],[2632.7,3.45848388],[2632.8,3.79828]]]
["bitfinex","ETHUSD",1729586141974,[[2632.3,0.005],[2632.1,0.01890566],[2632.0,0.005],[2631.5,0.115],[2631.2,4.61236]],[[2632.4,8.934471],[2632.5,3.80878],[2632.6,3.45848388],[2632.7,3.79841],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1729586175674,[[2632.0,0.005],[2631.6,0.01890566],[2631.5,0.005],[2631.0,0.7699],[2630.9,2.0]],[[2632.1,8.82803197],[2632.2,3.7991],[2632.3,3.45848388],[2632.4,3.80887],[2632.5,0.01]]]
["bitfinex","ETHUSD",1729586204540,[[2632.7,0.07039592],[2632.6,3.79841],[2632.4,3.46721776],[2632.2,4.62372],[2630.5,0.55]],[[2633.2,0.01],[2633.4,3.7974],[2633.8,3.7816],[2633.9,3.7967]]]
["bitfinex","ETHUSD",1729586248291,[[2636.2,4.56463],[2635.8,0.01],[2635.6,3.0],[2635.4,5.42093184],[2635.3,0.01890566]],[[2636.9,3.79236],[2637.1,0.73691178],[2637.3,7.25896776],[2637.7,0.39572688],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1729586277480,[[2636.7,0.05941557],[2636.6,0.8136],[2636.4,7.58594],[2636.1,0.01],[2636.0,5.96491231]],[[2637.1,3.79214],[2637.2,1.13545003],[2637.4,2.97491231],[2637.6,6.79135],[2637.7,0.7932]]]
["bitfinex","ETHUSD",1729586306673,[[2638.8,0.05873828],[2638.7,3.78973],[2638.5,3.78993],[2638.2,0.8],[2638.1,7.14453331]],[[2638.9,0.39620696],[2639.3,0.80980566],[2639.4,6.76376231],[2639.5,4.38235457],[2639.8,3.78821]]]
["bitfinex","ETHUSD",1729586323595,[[2637.8,3.79102],[2637.7,3.79115],[2637.6,0.8033],[2637.3,3.7917],[2637.1,3.01]],[[2638.3,0.7572],[2638.4,10.55541231],[2638.9,7.29063233],[2639.0,3.01],[2838.0,0.00613308]]]
["bitfinex","ETHUSD",1729586367591,[[2639.9,9.64376035],[2639.8,3.79816],[2639.7,2.96491231],[2639.6,3.78842],[2639.4,5.28869]],[[2640.0,5.1280736],[2640.3,0.01890566],[2640.7,0.59342745],[2640.8,0.787],[2641.2,6.76120231]]]
["bitfinex","ETHUSD",1729586425174,[[2639.4,3.82804667],[2639.3,3.86463845],[2638.8,0.7628],[2638.7,2.96491231],[2638.6,4.98091099]],[[2639.5,0.7602],[2639.6,0.01],[2640.0,11.88095591],[2640.2,3.78767],[2640.3,0.01890566]]]
["bitfinex","ETHUSD",1729586452551,[[2642.6,0.07655486],[2642.4,3.78439],[2642.3,3.78453],[2642.2,0.55],[2642.0,6.77741231]],[[2642.9,0.8231],[2643.0,0.01],[2643.1,3.78343],[2643.2,2.96491231],[2643.3,3.78318]]]
["bitfinex","ETHUSD",1729586486098,[[2640.8,0.07463349],[2640.7,3.78678],[2640.5,3.78708],[2640.4,1.41222207],[2640.3,2.39532436]],[[2641.0,0.01],[2641.2,4.57331],[2641.5,3.78581],[2641.6,2.96491231],[2641.7,3.79547]]]
["bitfinex","ETHUSD",1729586502193,[[2638.4,3.79017],[2638.1,0.7566],[2637.9,3.52125393],[2637.8,2.96491231],[2637.6,4.91381624]],[[2830.9,0.73571526]]]
["bitfinex","ETHUSD",1729586557423,[[2639.6,4.6304152],[2639.5,3.7885],[2639.3,0.7951],[2639.2,3.78899],[2639.1,7.55237883]],[[2639.7,0.01],[2639.9,0.7748],[2640.2,3.78761],[2640.4,3.78739],[2640.5,0.5933055]]]
["bitfinex","ETHUSD",1729586581094,[[2639.9,0.06916955],[2639.8,4.57886],[2639.7,3.7883],[2639.6,0.07575955],[2639.5,1.58746652]],[[2640.0,0.01],[2640.3,4.59925],[2640.5,3.78725],[2640.7,0.01],[2640.8,3.81570693]]]
["bitfinex","ETHUSD",1729586633480,[[2639.5,3.78856],[2639.4,3.78865],[2639.3,0.46175],[2639.2,0.825],[2637.1,2.10952136]],[[2639.8,0.7951],[2640.0,3.78788],[2640.2,3.78767],[2640.3,2.96491231],[2640.7,3.79691]]]
["bitfinex","ETHUSD",1729586684870,[[2640.5,3.78706],[2640.3,4.57654],[2640.2,4.58629436],[2640.0,5.771428],[2639.8,5.35522991]],[[2640.8,0.01],[2641.0,3.78645],[2641.1,4.5972],[2641.3,2.96491231],[2641.5,3.81475693]]]
["bitfinex","ETHUSD",1729586696248,[[2640.4,0.06572229],[2640.3,5.37365436],[2640.1,2.77956597],[2639.9,9.17207917],[2639.7,2.97491231]],[[2640.5,0.01],[2640.8,0.8299],[2640.9,7.57337],[2641.1,2.96491231],[2641.3,3.79604]]]
["bitfinex","ETHUSD",1729586760571,[[2640.6,3.787],[2640.5,4.54745],[2640.2,4.59005157],[2640.1,9.57408167],[2639.9,0.02894693]],[[2640.8,0.01],[2641.1,3.78634],[2641.2,4.57385],[2641.4,2.96491231],[2641.6,3.80561]]]
["bitfinex","ETHUSD",1729586794384,[[2641.7,0.06184024],[2641.6,4.24805649],[2641.5,0.07570492],[2641.4,4.55008],[2641.3,3.0]],[[2641.8,0.01],[2642.0,0.8294],[2642.1,3.7849],[2642.3,3.78466],[2642.5,2.96491231]]]
["bitfinex","ETHUSD",1729586829649,[[2641.8,0.04335086],[2641.6,3.78555],[2641.5,3.78563],[2641.4,0.01894693],[2641.3,5.35522549]],[[2642.1,3.78489],[2642.3,0.75],[2642.4,3.78453],[2642.6,6.74909231],[2642.9,0.02]]]
["bitfinex","ETHUSD",1729586844253,[[2640.8,0.0409191],[2640.2,0.7621],[2640.1,3.80659693],[2639.9,3.0],[2639.7,2.96491231]],[[2640.9,0.8021],[2641.1,2.96491231],[2641.2,3.7862],[2641.4,0.01],[2641.5,0.01]]]
["bitfinex","ETHUSD",1729586877725,[[2639.0,5.38700242],[2638.9,1.97194859],[2638.8,4.59009],[2638.6,2.36633831],[2638.4,6.55083803]],[[2639.5,3.78868],[2639.6,3.77041231],[2639.9,0.01],[2640.0,6.79791],[2640.3,3.78747]]]
["bitfinex","ETHUSD",1729586912412,[[2638.7,0.761],[2638.5,0.66180176],[2638.3,2.96491231],[2638.2,3.0],[2638.0,3.01]],[[2639.4,0.8196],[2639.5,3.78862],[2639.6,2.96491231],[2639.7,0.01],[2639.9,0.01]]]
["bitfinex","ETHUSD",1729586939949,[[2639.0,0.78142929],[2638.9,3.78943],[2638.8,4.02503294],[2638.7,0.7699],[2638.6,1.58502942]],[[2639.4,3.78874],[2639.5,3.78863],[2639.7,0.8129],[2639.8,3.55834167],[2640.0,7.16184123]]]
["bitfinex","ETHUSD",1729586977828,[[2639.3,0.03770031],[2639.2,3.78889],[2639.1,3.78908],[2639.0,0.7749],[2638.9,1.58502942]],[[2639.6,0.7897],[2639.8,3.78824],[2640.2,6.75252231],[2640.3,0.01],[2644.0,2.90956253]]]
["bitfinex","ETHUSD",1729587028930,[[2637.6,0.03964081],[2637.3,0.8236],[2637.2,3.79182],[2637.0,3.79212],[2636.8,3.35064717]],[[2637.7,4.938898],[2637.9,3.79102],[2638.2,7.21441031],[2638.3,3.39431479],[2638.4,3.8002]]]
["bitfinex","ETHUSD",1729587055236,[[2637.9,0.08360635],[2637.7,3.79107],[2637.6,0.7511],[2637.4,2.96491231],[2637.3,3.79172]],[[2638.3,3.7904],[2638.4,1.7094343],[2638.5,3.7901],[2638.6,3.454653],[2638.8,6.75454231]]]
["bitfinex","ETHUSD",1729587103052,[[2636.5,3.87688368],[2636.4,6.75784231],[2636.3,1.58793999],[2636.2,0.7829],[2636.1,1.98628989]],[[2637.0,0.819],[2637.1,7.58425],[2637.5,0.39372151],[2637.6,9.75629231],[2638.5,0.06596848]]]
["bitfinex","ETHUSD",1729587122719,[[2635.3,3.79453],[2635.2,3.73681231],[2635.1,3.79482],[2634.9,3.79515],[2634.6,3.81447693]],[[2635.9,3.79386],[2636.1,0.7926],[2636.3,3.79319],[2636.4,3.0],[2636.5,6.76784231]]]
["bitfinex","ETHUSD",1729587170784,[[2635.5,6.75917231],[2635.4,0.7728],[2635.3,3.79459],[2635.2,0.01894693],[2635.0,3.795]],[[2636.0,3.7937],[2636.1,4.34357],[2636.3,0.8154],[2636.4,0.758582],[2637.6,3.02598438]]]
["bitfinex","ETHUSD",1729587210595,[[2636.2,8.67595265],[2636.0,0.01894693],[2635.7,3.80402],[2635.6,2.96491231],[2635.5,4.59793999]],[[2636.9,3.7924],[2637.1,3.0],[2637.2,0.8101],[2637.3,3.79185],[2637.4,0.01]]]
["bitfinex","ETHUSD",1729587236470,[[2636.9,0.06798481],[2636.8,7.59452213],[2636.6,3.79268],[2636.3,3.80315],[2636.2,1.58267707]],[[2637.3,3.79184],[2637.5,3.7915],[2637.6,0.7563],[2637.8,3.79106],[2637.9,3.833636]]]
["bitfinex","ETHUSD",1729587304512,[[2637.8,2.9629912],[2637.7,4.60148],[2637.5,1.59044253],[2637.4,3.79146],[2637.3,2.00468255]],[[2638.2,3.79046],[2638.4,4.34024],[2638.5,0.8071],[2638.6,0.01894693],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1729587314893,[[2637.4,0.75],[2637.3,0.01897107],[2637.2,3.79178],[2637.1,1.59044253],[2637.0,8.74055965]],[[2637.7,3.79118],[2637.9,3.79096],[2638.2,4.55199],[2638.4,0.68092069],[2638.6,9.77184813]]]
["bitfinex","ETHUSD",1729587386974,[[2635.6,0.791],[2635.5,3.87018829],[2635.3,6.75677661],[2635.0,13.79503],[2634.9,3.01]],[[2636.0,3.79362],[2636.2,4.634395],[2636.3,0.823],[2636.5,3.79293],[2636.6,3.0]]]
["bitfinex","ETHUSD",1729587422530,[[2635.7,0.05725322],[2635.6,0.7711],[2635.3,7.58902],[2635.2,1.58974819],[2635.1,2.96221661]],[[2635.9,3.79378],[2636.0,3.79374],[2636.2,0.8331],[2636.4,3.79308],[2636.5,3.55643785]]]
["bitfinex","ETHUSD",1729587460819,[[2634.7,0.1280736],[2634.5,0.01897107],[2634.0,0.7675],[2633.5,3.7971],[2633.4,2.96221661]],[[2634.8,13.18837094],[2634.9,3.80522],[2635.0,1.82940482],[2635.1,5.3914638],[2635.2,8.18622415]]]
["bitfinex","ETHUSD",1729587484848,[[2634.9,0.7892],[2634.7,3.9235536],[2634.6,6.75775661],[2634.5,0.01897107],[2579.0,0.1280736]],[[2635.2,3.79483],[2635.3,3.79468],[2635.4,0.55],[2635.6,0.7581],[2635.7,6.79409]]]
["bitfinex","ETHUSD",1729587521614,[[2632.4,0.05815702],[2632.3,0.8112],[2632.2,3.79898],[2632.1,0.1280736],[2632.0,6.76152661]],[[2632.7,7.59685],[2632.9,0.55],[2633.0,0.39365344],[2633.1,3.7739],[2633.6,4.7538483]]]
["bitfinex","ETHUSD",1729587554738,[[2632.2,0.7765],[2632.1,0.1280736],[2631.8,9.18530013],[2631.7,2.06487976],[2631.6,2.96221661]],[[2632.4,3.79882],[2632.5,0.379867],[2632.6,3.79862],[2632.8,4.67473601],[2632.9,0.7746]]]
["bitfinex","ETHUSD",1729587616443,[[2633.2,3.8480673],[2633.1,0.8075],[2633.0,3.79791],[2632.9,2.97221661],[2632.8,4.5334244]],[[2633.7,4.19204612],[2633.9,0.01897107],[2634.0,4.39156064],[2634.1,0.814],[2634.3,6.75831661]]]
["bitfinex","ETHUSD",1729587655311,[[2633.8,3.79676],[2633.7,4.55065],[2633.4,1.58614013],[2633.3,5.80340419],[2633.2,2.96221661]],[[2634.3,4.18982892],[2634.5,4.55785],[2634.6,0.59463118],[2634.7,6.79552],[2637.0,12.22]]]
["bitfinex","ETHUSD",1729587671573,[[2632.1,0.1280736],[2631.6,0.82737107],[2631.3,7.60062],[2631.1,2.97221661],[2630.9,3.80093]],[[2632.2,5.23263597],[2632.3,3.79896],[2632.5,3.79869],[2632.6,3.76116943],[2632.7,3.829297]]]
["bitfinex","ETHUSD",1729587701521,[[2630.3,1.63513436],[2630.2,0.7798],[2630.1,1.96983652],[2630.0,10.0],[2629.9,5.33602043]],[[2630.8,0.76023],[2630.9,3.80107],[2631.1,8.76207773],[2631.2,2.96221661],[2631.4,4.39570053]]]
["bitfinex","ETHUSD",1729587734606,[[2629.0,0.05438244],[2628.9,0.005],[2628.7,0.0008],[2628.2,0.7795],[2627.9,7.61046]],[[2629.1,10.12922674],[2629.2,7.44597561],[2629.3,0.01],[2629.4,3.81315],[2630.0,0.82214905]]]
["bitfinex","ETHUSD",1729587785436,[[2634.4,0.58644216],[2634.2,4.57218],[2634.0,4.59675789],[2633.9,4.92074288],[2632.8,0.58508259]],[[2634.8,7.59085],[2635.1,0.8107],[2635.2,0.01897107],[2635.3,3.0]]]
["bitfinex","ETHUSD",1729587798170,[[2634.7,0.7822],[2634.5,3.27160968]],[[2635.0,3.79513],[2635.2,0.39356616],[2635.3,3.0],[2635.4,4.56152],[2636.0,0.01]]]
["bitfinex","ETHUSD",1729587840108,[[2632.5,4.80561277],[2632.4,4.5967],[2632.0,3.81831107],[2631.9,6.48149523],[2616.3,19.671919]],[[2633.0,3.79796],[2633.1,3.79788],[2633.3,0.49618546],[2633.4,1.16457463],[2633.5,3.79726]]]
["bitfinex","ETHUSD",1729587868678,[[2632.3,0.7789],[2632.0,3.79927],[2631.7,2.97686507],[2631.5,3.81006],[2631.2,6.18447296]],[[2632.6,3.79853],[2632.7,3.0],[2632.9,0.7976],[2633.1,6.79366614]]]
["bitfinex","ETHUSD",1729587922302,[[2629.3,3.80326],[2629.1,3.80357],[2629.0,0.05438244],[2628.9,0.005],[2628.7,3.8049]],[[2629.7,0.7937],[2629.8,0.01],[2629.9,3.80254],[2630.0,0.01],[2630.1,0.07599134]]]
["bitfinex","ETHUSD",1729587964187,[[2629.0,0.05438244],[2628.9,0.02397107],[2628.7,0.0008],[2628.5,2.79138466],[2628.3,2.0]],[[2629.1,8.045015],[2629.2,3.81345],[2629.4,3.80318],[2629.6,2.97686507],[2629.7,3.81275]]]
["bitfinex","ETHUSD",1729587986947,[[2629.3,3.8989186],[2629.2,3.80329],[2629.0,3.429001],[2628.9,0.02397107],[2628.8,3.80399]],[[2629.6,0.01],[2629.7,0.86519134],[2629.8,3.80257],[2630.0,3.80237],[2630.3,6.77877507]]]
["bitfinex","ETHUSD",1729588028991,[[2625.0,2.08406612],[2624.5,0.7601],[2624.4,3.81028],[2624.1,2.1280736],[2624.0,3.81088]],[[2625.1,0.09599134],[2625.3,6.80909],[2625.4,0.7733],[2625.7,0.01],[2625.8,4.03817128]]]
["bitfinex","ETHUSD",1729588053233,[[2628.0,3.47817128],[2627.8,3.80541],[2627.6,4.62305],[2627.2,5.3857686],[2626.6,6.57155742]],[[2628.1,0.01],[2628.3,0.07599134],[2628.4,0.01],[2628.5,0.01897107],[2628.6,4.63232]]]
["bitfinex","ETHUSD",1729588100023,[[2629.2,4.59564],[2629.0,7.28181128],[2628.6,3.80426],[2628.1,5.3956922],[2628.0,2.7979894]],[[2629.5,0.01],[2629.6,0.08599134],[2629.9,3.80252],[2630.0,0.7781],[2630.3,3.81188]]]
["bitfinex","ETHUSD",1729588133933,[[2627.8,3.05852141],[2627.5,3.80579],[2627.3,4.63871],[2626.9,3.80675],[2626.8,4.57607109]],[[2628.0,3.82523],[2628.1,4.62767],[2628.4,0.77050913],[2628.5,3.80448],[2632.5,35.84829309]]]
["bitfinex","ETHUSD",1729588165307,[[2630.9,2.98533889],[2630.8,0.14581187],[2630.7,4.95071527],[2630.6,0.7613],[2630.5,3.80153]],[[2631.3,3.8004],[2631.4,3.80034],[2631.5,0.01897107],[2631.6,3.816],[2631.9,3.79959]]]
["bitfinex","ETHUSD",1729588194735,[[2632.5,0.61645367],[2632.4,4.58743],[2632.2,6.78434889],[2631.9,4.3032354],[2631.8,1.6007322]],[[2632.8,0.0008],[2632.9,3.79817],[2633.1,3.79787],[2633.3,0.7985],[2633.4,3.7974]]]
["bitfinex","ETHUSD",1729588228478,[[2632.2,0.06750484],[2631.9,3.79953],[2631.8,3.79966],[2631.7,0.07598698],[2631.6,0.754]],[[2632.3,1.71586764],[2632.4,3.0],[2632.5,7.59747],[2632.6,0.462012],[2632.7,0.01]]]
["bitfinex","ETHUSD",1729588241636,[[2632.7,14.04729668],[2632.6,3.80843],[2632.5,2.38742446],[2632.4,3.79878],[2632.3,2.98533889]],[[2632.8,0.0008],[2634.0,0.07598513],[2634.1,0.809],[2634.3,3.79614],[2635.1,3.79504]]]
["bitfinex","ETHUSD",1729588299688,[[2634.6,1.98248356],[2634.5,4.56115]],[[2635.6,0.7917],[2635.7,0.837967],[2635.8,3.0],[2636.0,0.01],[2636.1,3.80352]]]
["bitfinex","ETHUSD",1729588303930,[[2635.4,7.58879],[2635.0,7.54574889],[2634.9,1.57510073],[2634.7,1.98248356],[2632.3,22.10709975]],[[2636.0,3.86961513],[2636.1,5.43068351],[2636.4,3.0],[2636.5,7.19487392],[2637.1,3.79207]]]
["bitfinex","ETHUSD",1729588361537,[[2635.2,3.79468],[2635.1,0.8268],[2635.0,3.79498],[2634.7,8.37254977],[2634.6,1.98742594]],[[2635.7,7.65834513],[2635.8,4.38835589],[2636.2,0.01],[2636.3,0.01],[2636.4,3.38200115]]]
["bitfinex","ETHUSD",1729588402291,[[2634.7,0.09190772],[2634.6,3.79564],[2634.5,0.8247],[2634.4,3.79582],[2634.3,4.57707977]],[[2635.1,0.07598513],[2635.2,4.55],[2635.3,3.79473],[2635.5,4.93679151],[2635.6,3.0]]]
["bitfinex","ETHUSD",1729588416547,[[2635.1,3.7949],[2635.0,3.79503],[2634.9,1.01312357],[2634.8,2.96971373],[2634.7,1.7815151]],[[2635.5,0.07598513],[2635.6,4.62263],[2635.7,3.79414],[2636.0,0.01],[2636.1,4.61692611]]]
["bitfinex","ETHUSD",1729588472204,[[2633.1,3.79779],[2633.0,3.79786],[2632.9,0.82865371],[2632.8,2.97512734],[2632.6,3.7985]],[[2633.4,0.7964],[2633.5,3.07598513],[2633.6,3.79717],[2633.8,3.79686],[2634.0,0.01]]]
["bitfinex","ETHUSD",1729588494436,[[2633.2,3.79756],[2633.0,3.77942734],[2632.8,1.58313177],[2632.6,1.99627448],[2632.4,9.19222937]],[[2633.6,0.07598513],[2633.7,0.7634],[2633.8,6.79683],[2634.3,3.80617],[2635.4,0.7707697]]]
["bitfinex","ETHUSD",1729588539127,[[2634.4,4.60821],[2634.2,2.97512734],[2634.1,0.379632],[2633.7,0.01]],[[2634.9,3.87120513],[2635.1,3.79494],[2635.2,0.7986],[2635.3,3.84638451],[2635.4,3.79452]]]
["bitfinex","ETHUSD",1729588557264,[[2635.4,3.79439],[2635.3,0.7649],[2635.2,3.79469],[2635.0,2.97512734],[2634.9,3.80515]],[[2635.9,0.07598513],[2636.0,4.61402],[2636.1,3.79356],[2636.3,3.0],[2641.9,17.73314249]]]
["bitfinex","ETHUSD",1729588594259,[[2632.2,3.79902],[2632.0,3.87527944],[2631.9,2.97512734],[2631.8,4.55973],[2631.1,1.97251298]],[[2632.6,0.07598513],[2632.7,3.0],[2632.8,4.56066],[2633.0,3.79803],[2633.1,0.46433251]]]
["bitfinex","ETHUSD",1729588622053,[[2632.0,3.79931],[2631.7,4.55825911],[2631.6,6.5707483],[2631.2,3.81044],[2629.2,0.192]],[[2632.5,0.5187],[2632.6,6.79852],[2632.7,3.79846],[2632.9,1.154634],[2633.0,2.99512734]]]
["bitfinex","ETHUSD",1729588675273,[[2626.9,0.05774663],[2626.8,0.12908674],[2626.6,4.59897],[2626.5,1.58313177],[2626.4,3.8074]],[[2627.3,3.80628],[2627.5,4.71080953],[2627.7,3.5179],[2627.8,3.80547],[2627.9,1.071043]]]
["bitfinex","ETHUSD",1729588716891,[[2625.6,4.59004],[2625.5,2.98936769],[2625.4,3.80888],[2625.3,1.96021854],[2625.2,1.98840637]],[[2626.2,3.8078],[2626.3,3.80767],[2626.5,0.5179],[2626.8,3.80694],[2626.9,0.01]]]
["bitfinex","ETHUSD",1729588741423,[[2623.3,2.0],[2623.2,0.11752016],[2622.4,5.8132],[2622.3,3.48758641],[2621.8,3.0]],[[2623.4,8.96562412],[2623.5,3.8117],[2623.7,7.29903641],[2623.9,4.32907],[2624.0,0.77106899]]]
["bitfinex","ETHUSD",1729588763896,[[2623.1,3.81226],[2622.9,3.82243],[2622.8,0.8408],[2622.7,2.2110268],[2622.6,3.0]],[[2623.7,3.81148],[2623.9,3.8112],[2624.0,3.0],[2624.1,4.21119],[2624.5,7.6880164]]]
["bitfinex","ETHUSD",1729588795328,[[2623.6,3.81145],[2623.5,4.582],[2623.4,3.89025887],[2623.1,6.81222],[2622.8,5.80021873]],[[2624.2,4.40762625],[2624.4,4.20278296],[2624.7,4.21029],[2625.0,3.80955],[2625.5,0.77496796]]]
["bitfinex","ETHUSD",1729588839709,[[2623.0,0.8283],[2622.9,3.48623323],[2622.8,0.01],[2622.7,3.82279]],[[2623.8,3.81134],[2624.1,0.35358998],[2624.2,3.81069],[2624.3,0.4003],[2624.4,0.76207]]]
["bitfinex","ETHUSD",1729588851820,[[2625.7,0.09144411],[2625.3,4.61999],[2625.1,3.8193],[2625.0,3.49623323],[2624.7,5.40285787]],[[2625.8,3.80836],[2626.1,5.00686471],[2626.4,3.80754],[2626.5,0.475293],[2626.6,0.92112861]]]
["bitfinex","ETHUSD",1729588900972,[[2621.9,0.23221237],[2621.8,0.8132],[2621.6,9.62875],[2621.5,0.1280736],[2621.1,3.48623323]],[[2622.2,3.8136],[2622.3,3.81352],[2622.5,0.802646],[2622.6,0.4003],[2622.7,10.29914323]]]
["bitfinex","ETHUSD",1729588925859,[[2621.6,2.0],[2621.5,0.1280736],[2621.2,0.25],[2620.6,0.7942],[2620.2,3.81641]],[[2621.7,11.82366333],[2621.8,3.82417],[2622.0,5.55819806],[2622.1,3.81375],[2622.3,3.81348]]]
["bitfinex","ETHUSD",1729588966951,[[2620.3,0.7839],[2620.1,3.81664],[2620.0,3.81674],[2619.9,2.0],[2619.8,2.72930401]],[[2620.4,0.91574867],[2620.6,3.81603],[2620.8,1.06035487],[2621.0,3.81536],[2621.1,0.39420519]]]
["bitfinex","ETHUSD",1729589006133,[[2620.6,7.32996638],[2620.4,3.0],[2620.3,0.02]],[[2621.5,3.8147],[2621.6,0.4003],[2621.7,4.235791],[2622.0,4.7070611]]]
["bitfinex","ETHUSD",1729589030298,[[2621.1,0.8094],[2621.0,3.81529],[2620.7,5.72725638],[2620.6,0.01],[2620.5,3.82601]],[[2621.5,3.81462],[2621.7,3.81439],[2621.8,0.4003],[2622.0,3.81391],[2622.3,6.54073638]]]
["bitfinex","ETHUSD",1729589080044,[[2623.2,0.06739068],[2622.8,3.81271],[2622.6,3.81293],[2622.3,3.8134]],[[2623.3,3.81199],[2623.4,3.81193],[2623.7,0.39303989],[2623.8,6.53856638],[2624.1,0.03901045]]]
["bitfinex","ETHUSD",1729589092364,[[2621.7,4.5774],[2621.6,3.81443],[2621.5,3.0],[2621.4,0.01],[2621.2,2.72725638]],[[2622.2,3.8136],[2622.3,3.81352],[2622.4,1.133918],[2622.5,0.3934178],[2622.7,6.54013638]]]
["bitfinex","ETHUSD",1729589149015,[[2622.8,0.7797],[2622.7,3.81283],[2622.5,3.81305],[2622.4,2.72725638],[2622.3,1.59662395]],[[2623.2,3.81213],[2623.4,3.81193],[2623.5,0.7699],[2623.8,6.53854638],[2624.0,3.01]]]
["bitfinex","ETHUSD",1729589158798,[[2623.2,0.06543146],[2623.1,0.8031],[2623.0,3.81229],[2622.8,3.81262],[2622.6,2.72725638]],[[2623.5,3.81181],[2623.9,0.774],[2624.0,9.53824638],[2624.3,3.82062],[2830.1,0.04]]]
["bitfinex","ETHUSD",1729589225799,[[2622.7,4.63905],[2622.5,3.81306],[2622.4,2.72725638],[2622.3,4.5951791],[2622.2,5.8081235]],[[2623.3,7.62417],[2623.5,0.7803],[2623.6,2.72725638],[2623.7,3.81144],[2624.0,0.02]]]
["bitfinex","ETHUSD",1729589238886,[[2622.9,0.06609727],[2622.8,0.7679],[2622.5,3.81305],[2622.2,4.32243548],[2619.5,0.197]],[[2623.1,3.81229],[2623.3,0.7866],[2623.5,3.81172],[2623.6,2.72725638],[2623.8,0.59703182]]]
["bitfinex","ETHUSD",1729589280657,[[2622.7,0.8259],[2622.5,4.36279701],[2622.3,3.81335],[2622.2,1.5951791],[2622.1,4.99724342]],[[2623.1,3.81236],[2623.2,0.8282],[2623.4,2.72725638],[2623.5,3.81172],[2625.2,5.5]]]
["bitfinex","ETHUSD",1729589313328,[[2624.1,0.52987985],[2624.0,4.59716],[2623.9,3.81111],[2623.8,3.0],[2623.5,6.99871838]],[[2624.5,3.81025],[2624.7,3.80995],[2624.8,1.225076],[2625.0,2.72725638],[2625.1,3.80942]]]
["bitfinex","ETHUSD",1729589355995,[[2623.6,1.33274102],[2623.5,4.5951791],[2623.4,5.80952065],[2623.2,6.20947878],[2620.5,2.62376278]],[[2623.9,3.81119],[2624.0,3.81097],[2624.4,7.33437638],[2624.7,0.01],[2625.4,0.16572811]]]
["bitfinex","ETHUSD",1729589400662,[[2623.8,0.05836899],[2623.7,3.37528989],[2623.6,7.15297302],[2623.4,3.81174],[2623.3,5.40084948]],[[2624.0,3.81099],[2624.2,3.81068],[2624.4,2.13084512],[2624.5,3.81027],[2626.0,5.5]]]
["bitfinex","ETHUSD",1729589458509,[[2622.4,0.04631413],[2622.0,3.81378],[2621.8,3.81409],[2621.7,2.72315629]],[[2622.6,3.81301],[2622.7,3.81287],[2623.1,7.33226629],[2623.4,3.82189],[2623.5,0.772331]]]
["bitfinex","ETHUSD",1729589470541,[[2623.2,3.81213],[2623.1,0.7683],[2622.8,2.72315629],[2622.7,0.07624659],[2622.6,4.36292]],[[2623.8,4.58085],[2624.0,3.81104],[2624.2,3.81071],[2624.5,3.82026],[2624.6,0.01]]]
["bitfinex","ETHUSD",1729589517027,[[2624.6,1.58793721],[2624.5,0.8262],[2624.4,1.99317554],[2624.3,3.81052],[2624.2,6.20238065]],[[2624.9,3.8097],[2625.1,0.72908747],[2625.2,3.48150472],[2625.4,3.80898]]]
["bitfinex","ETHUSD",1729589537851,[[2622.1,3.81363],[2621.8,0.83],[2621.7,3.56870681],[2621.6,4.33766002],[2621.5,3.0]],[[2622.6,0.01907725],[2622.7,3.81287],[2622.9,3.81262],[2623.0,1.96598364],[2623.1,0.844065]]]
["bitfinex","ETHUSD",1729589580368,[[2620.0,5.291317],[2619.9,2.0],[2619.6,3.81734],[2619.5,0.005],[2619.3,3.82776]],[[2620.7,3.81585],[2620.8,1.22334019],[2620.9,3.81557],[2621.0,0.842929],[2621.2,7.3085958]]]
["bitfinex","ETHUSD",1729589623317,[[2622.4,3.81321],[2622.2,3.81352],[2622.1,2.8030607],[2622.0,3.782],[2621.9,3.81397]],[[2623.0,7.62502],[2623.2,1.34925485],[2623.3,0.464069],[2623.5,2.72679649],[2623.6,3.40841491]]]
["bitfinex","ETHUSD",1729589638568,[[2623.0,0.81373735],[2622.9,8.13739349],[2622.7,6.81277],[2622.4,5.78965208],[2622.3,0.01]],[[2623.5,3.81171],[2623.7,3.81142],[2624.0,0.7838],[2624.1,3.81091],[2624.2,2.72679649]]]
["bitfinex","ETHUSD",1729589693500,[[2621.9,3.81402],[2621.8,3.60846615],[2621.7,4.36424],[2621.5,3.46986015],[2621.4,3.82471]],[[2622.4,3.81334],[2622.6,3.81301],[2622.7,0.7624],[2622.9,0.01907725],[2623.1,2.72679649]]]
["bitfinex","ETHUSD",1729589707711,[[2621.7,0.808],[2621.5,3.81451],[2621.3,9.54161649],[2621.1,1.59816029],[2620.9,0.01]],[[2622.0,3.81389],[2622.2,3.8136],[2622.4,0.8189],[2622.6,3.81304],[2622.7,2.72679649]]]
["bitfinex","ETHUSD",1729589758882,[[2625.4,1.98174147],[2625.2,3.44630502],[2625.1,0.58987003],[2625.0,3.80943],[2624.9,2.77443805]],[[2625.5,3.80879],[2625.7,3.80851],[2625.9,3.51399649],[2626.0,3.80813],[2626.3,3.80773]]]
["bitfinex","ETHUSD",1729589794697,[[2626.2,0.8184],[2626.1,3.80784],[2626.0,3.0],[2625.9,3.80813],[2625.7,0.01]],[[2626.7,3.80712],[2626.9,3.50289649],[2627.1,3.80654],[2627.4,0.0327366],[2631.1,30.0]]]
["bitfinex","ETHUSD",1729589823966,[[2624.2,1.248225],[2624.1,7.62148],[2623.9,4.58944976],[2623.7,5.81375299],[2623.6,2.72679649]],[[2624.7,3.80999],[2624.8,3.8099],[2624.9,2.72679649],[2625.0,0.7622],[2625.2,3.80927]]]
["bitfinex","ETHUSD",1729589841323,[[2622.6,0.766],[2622.3,6.81338],[2622.1,4.31624625],[2622.0,1.97556846],[2621.9,0.01]],[[2623.4,0.8007],[2623.6,3.8116],[2623.8,0.01],[2623.9,0.01],[2626.2,1.98918099]]]
["bitfinex","ETHUSD",1729589885049,[[2621.0,0.8213],[2620.8,3.81559],[2620.7,3.81568],[2620.6,1.58944976],[2620.5,1.99614741]],[[2621.4,3.81479],[2621.6,3.81454],[2621.7,2.72679649],[2621.8,3.81423],[2622.0,0.7853]]]
["bitfinex","ETHUSD",1729589908742,[[2620.8,0.8206],[2620.7,3.0],[2620.6,3.81583],[2620.4,3.81611],[2620.3,3.49132437]],[[2621.2,3.81504],[2621.9,0.7574],[2622.0,7.31525437]]]
["bitfinex","ETHUSD",1729589967011,[[2620.7,2.73054168],[2620.6,8.52454948],[2620.4,3.0],[2620.3,0.02],[2620.2,2.06006679]],[[2621.2,3.81507],[2621.3,3.81491],[2621.5,1.0328379],[2621.7,3.81434],[2621.8,1.16935202]]]
["bitfinex","ETHUSD",1729590003394,[[2619.5,3.81739],[2619.3,0.784],[2619.0,3.0],[2618.9,3.50104736],[2618.8,0.01]],[[2620.2,3.81662],[2620.3,0.8259],[2620.6,4.22115631],[2620.8,3.50104736],[2620.9,3.81553]]]
["bitfinex","ETHUSD",1729590021829,[[2618.2,0.005],[2618.1,0.005],[2617.8,0.2],[2617.7,0.8108],[2617.6,1.59335787]],[[2618.3,5.84617298],[2618.4,3.81913],[2618.6,6.82886],[2618.7,3.51104736],[2620.1,0.464252]]]
["bitfinex","ETHUSD",1729590068358,[[2616.5,6.45161284],[2616.1,0.8124],[2615.9,5.82264],[2615.7,3.82299],[2615.6,6.50104736]],[[2616.6,4.63742398],[2616.7,4.06092341],[2617.0,0.821],[2617.1,6.8311],[2617.2,3.50104736]]]
["bitfinex","ETHUSD",1729590082009,[[2616.5,5.05],[2616.0,0.8164],[2615.9,5.82268],[2615.7,3.82299],[2615.4,3.84336]],[[2616.6,4.42058903],[2616.7,3.82165],[2616.8,3.8972479],[2617.1,6.82105],[2617.2,4.6321]]]
["bitfinex","ETHUSD",1729590131060,[[2623.0,0.55],[2622.9,0.7577],[2622.8,5.39589237],[2622.7,1.98901547],[2622.6,3.81295]],[[2623.6,3.62268031],[2623.7,3.81143],[2623.9,3.81112],[2624.0,0.76903689],[2624.2,0.8055]]]
["bitfinex","ETHUSD",1729590137506,[[2623.4,0.77221186],[2623.2,0.01],[2623.0,5.82813984]],[[2624.3,3.0],[2624.4,3.81041],[2624.6,3.81017],[2624.7,0.7872],[2624.8,0.1258875]]]
["bitfinex","ETHUSD",1729590180464,[[2622.5,0.55],[2622.4,0.8216],[2622.2,3.82351],[2622.0,3.81378],[2621.8,3.49898097]],[[2623.1,3.81235],[2623.3,3.0],[2623.4,0.8044],[2623.6,7.30058097],[2624.1,0.0757251]]]
["bitfinex","ETHUSD",1729590204705,[[2622.4,0.55],[2622.3,0.7742],[2622.0,0.09537504],[2621.9,3.81394],[2621.7,1.59759563]],[[2622.7,3.81296],[2623.1,4.62801],[2623.2,3.0],[2623.5,0.01],[2623.9,3.97561964]]]
["bitfinex","ETHUSD",1729590260668,[[2621.9,1.53493399],[2621.8,0.8321],[2621.7,3.81424],[2621.4,0.01],[2621.3,3.24741509]],[[2622.4,3.8134],[2622.5,6.53916214],[2622.7,0.8039],[2622.9,3.81263],[2623.0,3.32340918]]]
["bitfinex","ETHUSD",1729590323117,[[2620.8,0.04157375],[2620.4,0.01911186],[2620.1,0.05109336],[2619.7,2.01],[2619.6,1.59759563]],[[2620.9,8.00148669],[2621.0,9.26721428],[2621.2,3.82508],[2621.3,0.01],[2621.4,4.41270808]]]
["bitfinex","ETHUSD",1729590350650,[[2621.4,0.7956],[2621.3,0.5062165],[2621.2,3.81502],[2621.1,0.436545],[2621.0,4.3653]],[[2621.8,3.8142],[2621.9,3.81411],[2622.0,5.72593214],[2622.3,4.58362],[2622.4,0.51584771]]]
["bitfinex","ETHUSD",1729590399945,[[2620.5,3.81597],[2620.3,3.81631],[2620.1,0.55],[2620.0,4.64206],[2619.9,2.72593214]],[[2620.9,0.07631219],[2621.0,3.7982],[2621.1,3.81519],[2621.2,3.81514],[2621.3,2.72593214]]]
["bitfinex","ETHUSD",1729590424114,[[2619.8,2.01],[2619.7,0.01911186],[2619.5,1.59736333],[2619.4,3.81757],[2619.3,2.81301183]],[[2620.0,0.7809],[2620.1,3.89296219],[2620.3,3.81645],[2620.5,2.72593214],[2620.6,3.0]]]
["bitfinex","ETHUSD",1729590453891,[[2619.5,3.81741],[2619.4,3.51720644],[2619.2,0.18],[2619.1,1.59736333],[2619.0,8.53767718]],[[2620.0,0.07631219],[2620.1,1.20870394],[2620.2,3.81664],[2620.4,4.66637186],[2620.6,0.56735418]]]
["bitfinex","ETHUSD",1729590490655,[[2620.3,0.7784],[2620.2,3.81642],[2620.1,3.81653],[2619.9,2.73450644],[2619.7,3.81717]],[[2620.7,0.07631219],[2620.8,3.81564],[2621.0,6.81541],[2621.2,0.7773],[2621.3,7.8376077]]]
["bitfinex","ETHUSD",1729590541687,[[2620.7,4.28366317],[2620.6,0.07631174],[2620.5,7.33767644],[2620.4,1.59736333],[2620.3,1.99438875]],[[2621.2,0.07631219],[2621.3,0.7678],[2621.4,3.81485],[2621.5,3.0],[2621.6,3.81452]]]
["bitfinex","ETHUSD",1729590584976,[[2620.8,9.22858333],[2620.7,3.33711045],[2620.5,6.63425157],[2620.3,3.99633],[2620.2,2.82281463]],[[2621.3,0.07631219],[2621.4,0.7849],[2621.6,8.02763933],[2621.9,3.8141],[2622.0,5.7536183]]]
["bitfinex","ETHUSD",1729590622020,[[2620.8,0.18],[2620.7,2.40156333],[2620.6,2.00035959],[2620.5,3.81596],[2620.4,2.72822245]],[[2621.2,3.81512],[2621.3,0.86821219],[2621.4,3.81484],[2621.7,6.81435],[2621.8,6.54242245]]]
["bitfinex","ETHUSD",1729590644808,[[2619.6,5.17489823],[2619.5,0.07633975],[2619.4,8.14621392],[2619.2,1.99660146],[2619.0,5.13718235]],[[2620.3,3.89267219],[2620.4,4.60881],[2620.6,3.0],[2620.7,2.73126059],[2620.8,3.81565]]]
["bitfinex","ETHUSD",1729590694268,[[2621.0,0.84562667],[2620.9,3.81538],[2620.8,3.52516059],[2620.7,3.8157],[2620.6,1.5948901]],[[2621.5,0.02631219],[2621.6,3.81448],[2621.8,4.62976],[2622.0,3.0],[2622.1,6.54504059]]]
["bitfinex","ETHUSD",1729590712069,[[2621.4,0.7601],[2621.3,3.81488],[2621.2,6.54620059],[2620.9,1.6148901],[2620.8,3.81556]],[[2622.0,3.83920219],[2622.2,4.62139],[2622.5,6.54444059],[2622.6,4.35506511],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729590786732,[[2622.5,0.55],[2622.4,0.813],[2622.3,3.81337],[2622.2,1.5948901],[2622.1,5.8092252]],[[2623.0,3.81244],[2623.1,0.02531219],[2623.2,0.7666],[2623.5,2.73126059],[2623.6,3.0]]]
["bitfinex","ETHUSD",1729590828650,[[2621.4,0.8032],[2621.2,3.81501],[2621.1,5.4099901],[2621.0,1.98943609],[2620.9,2.73126059]],[[2621.8,7.65380219],[2622.1,0.8077],[2622.2,3.81363],[2622.5,6.8332],[2830.0,0.05]]]
["bitfinex","ETHUSD",1729590844131,[[2620.9,5.1795163],[2620.8,2.50726236],[2620.7,2.73126059],[2620.6,1.99750591],[2620.5,0.01]],[[2621.5,3.84000219],[2621.7,4.61139],[2622.0,6.54517059],[2622.4,4.23600343],[2622.9,0.06628006]]]
["bitfinex","ETHUSD",1729590902800,[[2622.2,0.05463168],[2622.1,0.7959],[2622.0,8.14000069],[2621.9,5.81367164],[2621.7,2.39960597]],[[2622.5,3.81317],[2622.6,0.02531219],[2622.7,1.32704011],[2622.8,3.81281],[2622.9,0.7609]]]
["bitfinex","ETHUSD",1729590926961,[[2622.4,1.47482466],[2622.3,5.95975496],[2622.2,0.05463168],[2622.1,8.54352664],[2621.9,2.39835126]],[[2622.8,3.81279],[2622.9,1.37970422],[2623.0,3.81247],[2623.2,0.8173],[2623.3,3.0]]]
["bitfinex","ETHUSD",1729590989140,[[2622.4,2.20068356],[2622.3,0.38845317],[2622.2,6.5934824],[2622.0,6.82378],[2621.8,0.01]],[[2622.8,3.81279],[2623.2,0.02531219],[2623.3,5.90376539],[2623.5,2.72535072],[2623.7,6.82153]]]
["bitfinex","ETHUSD",1729591005761,[[2622.2,0.1050512],[2621.6,1.99734323],[2621.4,5.12216259],[2621.3,6.81477]],[[2622.3,4.62825219],[2622.4,3.81332],[2622.6,3.81306],[2622.7,2.72535072],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729591049543,[[2622.3,0.788],[2622.2,2.00881084],[2622.1,3.34294402],[2621.8,10.02902793],[2621.6,4.14321]],[[2622.4,3.8133],[2622.5,3.81315],[2622.6,0.02531219],[2622.7,0.7532],[2622.8,3.1534602]]]
["bitfinex","ETHUSD",1729591072903,[[2622.2,0.1050512],[2621.9,1.59897417],[2621.8,2.76252241],[2621.7,2.7249567],[2621.6,3.81437]],[[2622.3,3.81344],[2622.4,3.83862219],[2622.6,0.8238],[2622.7,3.81289],[2622.9,1.91184534]]]
["bitfinex","ETHUSD",1729591141586,[[2624.2,0.99332789],[2624.1,0.7581],[2624.0,6.95680202],[2623.8,11.52887869],[2623.6,2.39264974]],[[2624.6,0.83631219],[2624.8,0.1258875],[2625.0,3.80954],[2625.3,3.02],[2627.7,1.93830437]]]
["bitfinex","ETHUSD",1729591143329,[[2624.1,0.7581],[2624.0,1.55342885],[2623.9,5.40346317],[2623.8,11.52886869],[2623.5,2.40264974]],[[2624.4,3.81044],[2624.5,3.83564219],[2624.6,0.811],[2624.8,0.1258875],[2624.9,3.80971]]]
["bitfinex","ETHUSD",1729591198803,[[2624.7,0.04020366],[2624.4,1.33976034],[2624.2,5.40431699],[2624.1,5.80586446],[2624.0,2.14386034]],[[2624.8,4.73870969],[2624.9,3.80968],[2625.0,1.33976034],[2625.1,3.8094],[2625.2,0.01]]]
["bitfinex","ETHUSD",1729591230853,[[2625.4,5.67343113],[2625.2,6.8002271],[2625.0,2.39848343],[2624.9,5.00080929],[2624.2,4.79230087]],[[2625.9,3.8083],[2626.0,0.82191219],[2626.1,3.80802],[2626.4,3.8175],[2656.3,15.2571555]]]
["bitfinex","ETHUSD",1729591258158,[[2627.3,10.84266823],[2627.2,8.80678216],[2627.0,6.94949079],[2626.8,2.9910271],[2626.7,6.59221909]],[[2627.4,0.1258875],[2628.2,3.80496],[2628.3,3.8048],[2628.6,0.8243],[2628.7,3.80419]]]
["bitfinex","ETHUSD",1729591277910,[[2626.6,0.77064221],[2626.5,3.07613928],[2626.4,4.70642208],[2626.3,3.80756],[2626.2,1.58493973]],[[2626.8,3.80698],[2627.0,4.56368],[2627.2,0.02531219],[2627.3,3.80621],[2627.4,0.1258875]]]
["bitfinex","ETHUSD",1729591322813,[[2626.4,0.55],[2626.3,9.67020668],[2626.2,2.81075121],[2626.1,2.9910271],[2625.9,2.39274145]],[[2626.8,3.80692],[2627.0,0.80531219],[2627.1,3.80661],[2627.2,0.01],[2636.3,0.011]]]
["bitfinex","ETHUSD",1729591372452,[[2627.0,0.7662],[2626.9,4.5836335],[2626.8,1.82333003],[2626.7,5.39807434],[2626.6,2.9870212]],[[2627.4,4.7613175],[2627.5,3.80597],[2627.9,3.81536],[2628.0,5.9870212],[2628.2,3.80492]]]
["bitfinex","ETHUSD",1729591402144,[[2627.3,13.59188571],[2627.2,5.14306371],[2627.1,0.54498335],[2627.0,6.60305505],[2626.9,0.7768735]],[[2627.4,0.1258875],[2628.1,0.7878],[2628.3,3.80481],[2628.4,0.02531219],[2628.5,5.14139371]]]
["bitfinex","ETHUSD",1729591446982,[[2626.2,0.55],[2626.1,3.0],[2626.0,6.79495306],[2625.8,6.20680968],[2625.6,0.01]],[[2626.7,3.80709],[2626.8,4.60832],[2626.9,0.02531219],[2627.3,2.98703306],[2627.4,3.0958875]]]
["bitfinex","ETHUSD",1729591459620,[[2626.5,0.55],[2626.4,3.8273],[2626.3,3.80755],[2626.2,2.98703306],[2626.1,5.39843968]],[[2626.9,3.80679],[2627.0,0.81291219],[2627.1,3.80657],[2627.4,3.8819475],[2627.5,2.98703306]]]
["bitfinex","ETHUSD",1729591514991,[[2625.8,2.14061998],[2625.7,0.85896072],[2625.6,1.99017074],[2625.5,10.60445306],[2625.4,5.38820489]],[[2626.2,0.3806],[2626.4,3.83281219],[2626.5,4.57983],[2626.8,0.01],[2626.9,6.80384306]]]
["bitfinex","ETHUSD",1729591533733,[[2625.9,0.10444734],[2625.8,0.55],[2625.7,0.87390707],[2625.6,1.59061998],[2625.5,6.59654656]],[[2626.1,0.7948],[2626.2,0.3806],[2626.3,3.80771],[2626.6,0.02531219],[2627.9,6.85836658]]]
["bitfinex","ETHUSD",1729591589613,[[2623.9,2.34933033],[2623.8,1.98050941],[2623.6,6.81148],[2623.5,8.90965629],[2623.3,2.78271318]],[[2624.4,3.83572219],[2624.6,3.81014],[2624.7,0.7515],[2624.8,0.3806],[2624.9,3.80969]]]
["bitfinex","ETHUSD",1729591636386,[[2622.5,0.09967935],[2622.4,7.99806432],[2622.3,9.58122046],[2622.0,0.01],[2621.9,3.81399]],[[2622.8,0.02531219],[2622.9,4.62895],[2623.0,0.3806],[2623.1,5.15354007],[2623.3,0.01]]]
["bitfinex","ETHUSD",1729591646960,[[2622.3,1.59215654],[2622.2,6.57215627],[2621.9,6.20536753],[2621.8,5.72490985],[2621.7,2.80992878]],[[2622.8,3.83805219],[2622.9,4.59841],[2623.0,0.3806],[2623.2,2.72490985],[2623.3,0.01]]]
["bitfinex","ETHUSD",1729591703043,[[2623.2,1.16196969],[2623.1,3.81226],[2623.0,0.7664],[2622.9,7.54658914],[2622.7,5.41028263]],[[2623.3,0.3785],[2623.6,3.81155],[2623.7,0.7768],[2623.8,3.8113],[2623.9,3.0]]]
["bitfinex","ETHUSD",1729591737039,[[2623.7,3.8114],[2623.6,2.67631348],[2623.5,7.29098013],[2623.4,1.986152],[2623.3,3.01]],[[2624.1,0.7881],[2624.2,3.81077],[2624.4,3.81047],[2624.7,3.80999],[2624.8,2.72260013]]]
["bitfinex","ETHUSD",1729591771374,[[2624.7,0.7776],[2624.6,5.15041317],[2624.5,2.91040774],[2624.4,5.80181116],[2621.6,3.21389332]],[[2625.1,3.8094],[2625.2,0.8069],[2625.3,3.80912],[2625.4,3.0],[2625.5,2.72260013]]]
["bitfinex","ETHUSD",1729591791310,[[2624.6,8.39649],[2624.5,1.58871988],[2624.3,3.33268614],[2623.2,1.33965271],[2622.1,1.22137738]],[[2625.0,1.33965271],[2625.1,0.7972],[2625.2,3.80924],[2625.3,3.80916],[2625.4,0.59673686]]]
["bitfinex","ETHUSD",1729591835787,[[2626.1,0.94676572],[2626.0,0.55],[2625.8,4.35825],[2625.7,0.462325],[2625.6,6.79813352]],[[2626.5,3.80743],[2626.9,0.7762],[2627.0,6.79625352],[2627.2,0.546046]]]
["bitfinex","ETHUSD",1729591863065,[[2623.6,0.12888717],[2623.5,0.7547],[2623.4,0.45623633],[2623.2,3.81204],[2623.1,1.58781545]],[[2624.0,3.81105],[2624.1,3.8109],[2624.3,0.7649],[2624.4,2.98957352],[2624.5,3.81028]]]
["bitfinex","ETHUSD",1729591925444,[[2622.8,4.58571],[2622.6,4.58292234],[2622.5,1.99193453],[2622.4,3.81319],[2622.3,5.40032144]],[[2623.4,3.81186],[2623.5,3.81179],[2623.6,0.7898],[2623.8,3.0],[2623.9,6.80073352]]]
["bitfinex","ETHUSD",1729591932567,[[2622.7,0.7769],[2622.5,3.81305],[2622.4,5.40653882],[2622.3,4.99221653],[2622.2,2.98957352]],[[2623.1,3.81238],[2623.4,0.8295],[2623.5,6.80127352],[2623.7,3.0],[2632.6,0.1368875]]]
["bitfinex","ETHUSD",1729591984345,[[2625.3,3.9345191],[2625.2,3.80909],[2625.0,0.8184],[2624.9,2.72099301],[2624.7,3.80989]],[[2625.8,0.815],[2625.9,7.61655],[2626.2,2.72099301],[2626.3,3.80768],[2626.4,7.44]]]
["bitfinex","ETHUSD",1729592011813,[[2625.2,0.1245885],[2624.8,0.7944],[2624.7,5.40529434],[2624.6,5.78502361],[2624.5,2.72099301]],[[2625.3,3.80911],[2625.4,3.80898],[2625.8,4.58619],[2625.9,5.72099301],[2626.2,3.82788]]]
["bitfinex","ETHUSD",1729592050865,[[2625.8,2.4107773],[2625.7,3.80848],[2625.6,5.72099301],[2625.5,5.39892464],[2625.4,1.9956613]],[[2626.4,3.80756],[2626.6,0.7506],[2626.9,2.72099301],[2627.5,0.51500273]]]
["bitfinex","ETHUSD",1729592102911,[[2628.2,0.773],[2628.0,0.26595162],[2627.8,0.67049871],[2627.7,3.80551],[2627.6,1.59022464]],[[2628.7,1.33651616],[2628.8,3.0],[2628.9,0.7992],[2629.2,0.01],[2629.3,0.01]]]
["bitfinex","ETHUSD",1729592119530,[[2626.3,1.06630246],[2626.1,1.59022464],[2626.0,5.79636658],[2625.9,0.01],[2625.8,2.98770553]],[[2627.0,3.80663],[2627.3,6.81180553],[2627.4,3.80609],[2627.9,4.2489785],[2629.6,1.90726013]]]
["bitfinex","ETHUSD",1729592167814,[[2626.8,0.7819],[2626.7,1.98656537],[2626.5,3.80731],[2626.4,6.19125845],[2626.2,2.79119153]],[[2627.2,3.80637],[2627.4,3.80611],[2627.6,3.74720553],[2627.7,3.80567],[2627.8,3.0]]]
["bitfinex","ETHUSD",1729592194548,[[2626.1,1.274571],[2626.0,3.80806],[2625.9,3.80821],[2625.7,0.07615501],[2625.6,5.39710629]],[[2626.6,3.80725],[2626.7,6.79487553],[2626.8,0.828],[2627.1,3.80653],[2627.3,3.81621]]]
["bitfinex","ETHUSD",1729592256841,[[2626.4,0.10733132],[2626.3,0.8126],[2626.2,7.61536],[2625.9,0.46855294],[2625.6,2.79323594]],[[2626.7,3.80714],[2626.8,3.80691],[2627.0,0.8044],[2627.1,2.98770553],[2627.2,6.80638]]]
["bitfinex","ETHUSD",1729592303258,[[2626.5,4.61225],[2626.4,4.266908],[2626.2,0.0761461],[2626.0,9.79571553],[2625.8,0.01]],[[2627.1,3.80656],[2627.3,0.7988],[2627.4,2.98770553],[2627.5,6.80596],[2627.8,0.01]]]
["bitfinex","ETHUSD",1729592326084,[[2626.9,0.10659106],[2626.8,5.0644297],[2626.6,3.80708],[2626.3,6.80532553],[2625.8,7.0913711]],[[2627.3,3.80632],[2627.5,4.57466],[2627.6,3.0],[2627.7,6.79333553],[2628.0,0.01]]]
["bitfinex","ETHUSD",1729592362532,[[2626.8,0.10650058],[2626.7,4.62824],[2626.5,5.14461373],[2626.4,3.46882646],[2626.2,6.80774]],[[2627.2,5.14373373],[2627.3,4.6211],[2627.6,3.82485372],[2628.0,8.15260373],[2628.2,4.25121287]]]
["bitfinex","ETHUSD",1729592397229,[[2627.1,1.09682383],[2627.0,4.5773],[2626.8,1.33740373],[2626.7,4.78276637],[2626.6,3.80715]],[[2627.5,5.14331373],[2627.7,3.80569],[2627.8,3.8131],[2628.0,5.14258373],[2628.8,16.171]]]
["bitfinex","ETHUSD",1729592453150,[[2629.9,0.14551994],[2629.8,0.809],[2629.6,1.33740373],[2629.4,7.60622],[2629.3,0.22745861]],[[2630.1,3.80219],[2630.2,1.33740373],[2630.3,3.80194],[2630.4,0.8006],[2630.5,3.80157]]]
["bitfinex","ETHUSD",1729592457359,[[2630.0,0.95826157],[2629.7,0.0760456],[2629.6,3.80285],[2629.5,3.0],[2629.4,6.79456781]],[[2630.3,7.6039],[2630.6,2.98151781],[2630.7,0.7632],[2630.8,3.80126],[2631.0,3.81086]]]
["bitfinex","ETHUSD",1729592529007,[[2630.5,0.67262081],[2630.4,0.55],[2630.3,4.58557],[2630.2,3.80191],[2630.1,3.0]],[[2630.9,3.80108],[2631.1,7.59231781],[2631.4,3.80032],[2632.0,4.22371381],[2633.5,2.287]]]
["bitfinex","ETHUSD",1729592565572,[[2630.7,0.14448678],[2630.6,4.5863],[2630.4,5.6852867],[2629.6,5.71576346],[2629.5,3.80295]],[[2631.1,5.1343667],[2631.3,3.80051],[2631.4,0.7859],[2631.5,3.80014],[2635.6,30.0]]]
["bitfinex","ETHUSD",1729592607202,[[2631.5,0.55],[2631.4,4.62197],[2631.3,3.80031],[2631.1,0.517426],[2630.9,9.79918317]],[[2632.1,3.79934],[2632.2,3.77732317],[2632.4,3.0],[2632.5,3.79871]]]
["bitfinex","ETHUSD",1729592618499,[[2632.4,0.14188135],[2632.1,0.55],[2632.0,4.54946],[2631.8,3.79954],[2631.6,0.02]],[[2632.5,3.79876],[2632.6,0.1258875],[2632.7,6.77667317],[2632.9,0.7577],[2633.0,3.79797]]]
["bitfinex","ETHUSD",1729592652123,[[2633.9,0.55],[2633.8,0.7797],[2633.6,0.52104551],[2633.5,3.79712],[2633.4,3.79729]],[[2634.2,7.59257],[2634.4,3.79832317],[2634.6,3.0],[2634.7,3.79552],[2635.4,0.17005824]]]
["bitfinex","ETHUSD",1729592692027,[[2633.4,0.12059993],[2633.2,0.55],[2633.1,4.639173],[2633.0,0.89394926],[2632.9,3.79808]],[[2633.6,3.79714],[2633.8,7.58292317],[2634.1,3.79643],[2634.3,0.01],[2638.2,30.0]]]
["bitfinex","ETHUSD",1729592744069,[[2632.4,0.8298],[2632.0,0.434954],[2631.9,7.3594],[2631.8,3.80954],[2631.6,2.97822317]],[[2632.6,3.79852],[2632.8,3.79833],[2632.9,1.177811],[2633.0,3.79799],[2633.1,2.97822317]]]
["bitfinex","ETHUSD",1729592760218,[[2632.7,1.3015],[2632.6,0.460984],[2632.5,3.79858],[2632.3,3.79886],[2632.1,0.02]],[[2633.0,3.79795],[2633.2,3.79772],[2633.3,2.97822317],[2633.4,0.7911],[2633.5,3.79724]]]
["bitfinex","ETHUSD",1729592812728,[[2631.8,0.608361],[2631.7,3.79981],[2631.6,1.3043],[2631.3,0.01],[2631.2,6.77873317]],[[2632.2,3.79917],[2632.4,0.8158],[2632.6,6.77677317],[2633.3,3.79764],[2634.0,7.52611175]]]
["bitfinex","ETHUSD",1729592837117,[[2632.8,4.29492583],[2632.7,0.1036873],[2632.6,0.55],[2632.5,0.8061],[2632.3,3.79888]],[[2633.3,3.79761],[2633.4,3.80462317],[2633.5,3.79732],[2633.7,3.0],[2633.8,3.79687]]]
["bitfinex","ETHUSD",1729592898723,[[2632.4,0.10076471],[2632.2,1.32285609],[2632.1,3.79922],[2632.0,0.54684091],[2631.9,5.13177194]],[[2632.5,3.79867],[2632.6,1.33227194],[2632.7,3.79839],[2632.9,0.7575],[2633.0,3.79797]]]
["bitfinex","ETHUSD",1729592953938,[[2630.5,3.80146],[2630.4,5.14394194]],[[2632.6,7.80163]]]
["bitfinex","ETHUSD",1729592973345,[[2630.7,0.1013853],[2630.6,1.3541],[2630.5,5.13372194],[2630.3,3.80174],[2629.2,7.05167506]],[[2631.1,3.8007],[2631.2,5.88350194],[2631.5,3.81913415],[2631.6,3.0],[2632.0,1.34227194]]]
["bitfinex","ETHUSD",1729593015564,[[2631.6,0.10003398],[2631.3,7.60064],[2631.2,0.7992],[2631.0,2.97561362],[2630.1,6.22951533]],[[2631.9,3.79954],[2632.0,4.55608],[2632.4,9.77447362],[2632.5,0.01],[2632.7,0.01]]]
["bitfinex","ETHUSD",1729593044799,[[2631.5,0.838044],[2631.4,0.7799],[2631.1,3.80059],[2631.0,0.01],[2630.9,6.77655362]],[[2631.9,3.7996],[2632.3,2.97561362],[2632.4,3.79884],[2632.5,0.7972],[2632.6,3.01]]]
["bitfinex","ETHUSD",1729593098271,[[2633.0,8.3796],[2632.6,9.77411362],[2632.4,0.02],[2568.6,0.05833333],[2567.9,3.0]],[[2633.5,3.79723],[2633.6,0.7829],[2633.7,3.79705],[2634.0,7.36684687],[2634.6,5.46640303]]]
["bitfinex","ETHUSD",1729593144933,[[2634.3,0.814984],[2634.2,1.3535],[2633.9,3.79656],[2633.8,6.78229362],[2633.5,0.01]],[[2634.5,3.79585],[2635.0,4.56686],[2635.1,2.97561362],[2635.2,3.9206775],[2635.5,0.54018955]]]
["bitfinex","ETHUSD",1729593176457,[[2632.8,1.01908226],[2632.7,0.7637],[2632.6,3.79845],[2632.5,0.55],[2569.9,3.0]],[[2633.1,3.7978],[2633.2,3.79775],[2633.4,0.7796],[2633.5,3.79723],[2633.6,2.97561362]]]
["bitfinex","ETHUSD",1729593207218,[[2632.1,4.773015],[2632.0,5.3894],[2631.9,0.55],[2631.8,3.0],[2631.7,3.74514198]],[[2632.6,3.79859],[2632.8,0.815],[2633.0,3.79797],[2633.1,2.97757279]]]
["bitfinex","ETHUSD",1729593249064,[[2634.1,0.91351351],[2633.9,3.79664],[2633.8,4.34669],[2633.5,2.97757279],[2633.4,6.79734]],[[2634.2,0.0752448],[2634.4,3.79594],[2634.6,3.79574],[2634.7,0.7951],[2634.8,2.97757279]]]
["bitfinex","ETHUSD",1729593272953,[[2633.4,0.55],[2633.3,5.462575],[2633.1,3.79771],[2632.9,5.98206253],[2632.8,3.79817]],[[2633.8,0.8055],[2633.9,3.79666],[2634.1,3.79644],[2634.2,0.0752448],[2634.3,2.97206253]]]
["bitfinex","ETHUSD",1729593344644,[[2632.7,0.14904563],[2632.2,4.65288398],[2632.1,5.93514019],[2631.8,4.22844493],[2631.0,2.74875284]],[[2632.8,4.62444],[2632.9,3.79811],[2633.1,3.0],[2633.6,5.12941019],[2642.1,0.011]]]
["bitfinex","ETHUSD",1729593385000,[[2632.3,0.13897556],[2632.2,9.203362],[2631.9,2.9754386],[2631.8,6.79965],[2631.6,2.77183447]],[[2632.8,3.79832],[2632.9,0.7547],[2633.0,3.79805],[2633.3,6.7730286],[2649.3,7.31631667]]]
["bitfinex","ETHUSD",1729593408982,[[2632.2,3.79902],[2632.1,5.437541],[2631.8,3.79966],[2631.7,2.97572901],[2631.5,9.56635508]],[[2632.7,3.79842],[2632.8,4.59953],[2633.1,2.97572901],[2633.2,6.79771],[2633.3,0.01]]]
["bitfinex","ETHUSD",1729593465121,[[2633.6,5.691074],[2633.1,2.9719989],[2632.9,0.02],[2627.6,7.60318628],[2618.0,0.6]],[[2634.1,0.7822],[2634.2,3.8715848],[2634.4,3.79603],[2634.5,2.9719989],[2634.8,3.0]]]
["bitfinex","ETHUSD",1729593478576,[[2633.2,4.9014093],[2633.1,5.96024939],[2632.8,3.0],[2632.7,3.79834],[2631.0,4.9522412]],[[2633.7,5.12779939],[2633.8,3.7969],[2634.0,0.8051],[2634.1,3.79639],[2638.1,30.0]]]
["bitfinex","ETHUSD",1729593542531,[[2635.1,3.79481],[2635.0,0.7949],[2634.8,3.79534],[2634.5,2.96980458],[2634.0,3.79638]],[[2635.7,3.79411],[2635.8,4.60533],[2635.9,2.96980458],[2636.2,3.7934],[2636.4,0.01]]]
["bitfinex","ETHUSD",1729593564287,[[2634.4,0.12648257],[2634.2,1.3502611],[2634.1,3.79635],[2633.9,4.634532],[2633.8,2.97104207]],[[2634.7,0.8147],[2634.8,3.79542],[2635.1,3.0],[2635.2,6.76583207],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1729593619036,[[2631.9,0.8146],[2631.7,1.3309722],[2631.6,7.59973],[2631.2,1.3309722],[2631.1,7.17003379]],[[2632.2,3.7991],[2632.3,5.1299222],[2632.5,0.789],[2632.6,3.79853],[2632.8,1.3409722]]]
["bitfinex","ETHUSD",1729593640959,[[2631.2,0.16196813],[2631.1,0.8071],[2630.9,7.60186],[2630.5,2.97668576],[2569.5,0.05833333]],[[2631.4,3.80027],[2631.7,0.7869],[2631.8,6.77640576],[2632.0,3.01],[2634.1,0.59479864]]]
["bitfinex","ETHUSD",1729593684179,[[2631.7,7.5995],[2631.6,0.7863],[2631.2,9.77742414],[2629.6,8.02760151],[2627.0,15.21672454]],[[2632.2,3.79911],[2632.3,3.79904],[2632.6,2.97691414],[2632.7,3.7984],[2632.8,0.02]]]
["bitfinex","ETHUSD",1729593737306,[[2633.0,0.40750364],[2632.9,0.83244099],[2632.8,4.61913],[2632.7,1.94374609],[2632.6,3.79842]],[[2633.3,3.79758],[2633.5,4.60604],[2633.8,6.79686],[2633.9,0.61387094]]]
["bitfinex","ETHUSD",1729593806478,[[2633.3,5.2056558],[2633.2,1.15057482],[2633.1,0.8289],[2632.8,5.13044933],[2632.6,2.77680037]],[[2633.8,3.79687],[2633.9,4.62474],[2634.1,3.0],[2634.3,3.79615],[2634.4,0.01]]]
["bitfinex","ETHUSD",1729593864059,[[2632.7,0.15475217],[2632.6,1.09202917],[2632.4,7.59745],[2632.3,1.33225933],[2566.9,0.06333333]],[[2632.9,3.7981],[2633.0,1.33225933],[2633.1,4.60835],[2633.4,3.79738],[2633.5,3.0]]]
["bitfinex","ETHUSD",1729593895195,[[2633.1,0.15441882],[2632.8,3.79816],[2632.7,3.79837],[2632.6,0.7561],[2632.5,1.33225933]],[[2633.2,1.33225933],[2633.3,3.79758],[2633.4,4.56605],[2633.6,1.33225933],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1729593924772,[[2633.2,4.61544],[2633.0,3.79785],[2632.9,1.33225933],[2632.7,3.79834],[2632.6,0.01]],[[2633.5,1.33225933],[2633.6,3.79709],[2633.8,4.5485],[2634.1,6.81537055],[2634.4,5.14820933]]]
["bitfinex","ETHUSD",1729593975235,[[2634.4,0.90632898],[2634.3,3.79605],[2634.2,3.87204539],[2634.1,1.30519381],[2633.7,0.01]],[[2634.7,1.33225933],[2634.8,4.59672],[2635.0,3.79516],[2635.2,8.14607988],[2635.5,0.01]]]
["bitfinex","ETHUSD",1729594037137,[[2633.0,0.754],[2632.9,3.79794],[2632.7,5.13053933],[2632.5,3.0],[2632.0,3.90081369]],[[2633.6,1.33225933],[2634.1,3.0],[2634.2,3.79623],[2634.5,0.01]]]
["bitfinex","ETHUSD",1729594046961,[[2634.0,0.14790928],[2633.8,1.240103],[2633.7,3.79683],[2633.5,3.79721],[2633.3,1.88225933]],[[2634.2,4.60463],[2634.4,1.33225933],[2634.6,3.81466055],[2634.7,3.0],[2635.0,0.02]]]
["bitfinex","ETHUSD",1729594112441,[[2634.2,0.14685365],[2634.1,0.8238],[2634.0,3.79643],[2633.8,5.12894933],[2633.6,2.77554175]],[[2634.4,1.33225933],[2634.5,3.79585],[2634.6,4.58139],[2635.0,3.7951],[2635.1,3.01]]]
["bitfinex","ETHUSD",1729594137897,[[2633.8,0.85597005],[2633.7,4.86775193],[2633.6,2.14135933],[2633.5,3.79713],[2625.5,7.82405413]],[[2634.2,9.67859933],[2634.6,3.79565],[2634.7,3.0],[2634.9,3.79523],[2635.3,3.79474]]]
["bitfinex","ETHUSD",1729594204236,[[2632.9,0.69895852],[2632.6,0.7573],[2632.4,5.41352946],[2632.2,0.01],[2631.3,0.06608276]],[[2633.0,1.33225933],[2633.3,4.56272],[2633.5,6.79732],[2633.6,1.33225933],[2633.8,3.81587055]]]
["bitfinex","ETHUSD",1729594262209,[[2633.3,0.7458089],[2633.2,0.7912],[2632.9,3.79808],[2632.8,1.33225933],[2632.7,7.08043781]],[[2633.4,1.33225933],[2633.5,3.79724],[2633.6,3.79711],[2633.8,0.009405],[2633.9,0.7583]]]
["bitfinex","ETHUSD",1729594282136,[[2631.9,1.264271],[2631.7,3.79981],[2631.6,1.33225933],[2631.5,6.81005],[2631.4,0.60494764]],[[2632.2,1.33225933],[2632.3,3.79895],[2632.4,4.55372],[2632.7,3.79839],[2633.1,3.79792]]]
["bitfinex","ETHUSD",1729594357222,[[2632.1,1.3434],[2632.0,0.894364],[2631.9,3.79953],[2631.8,5.13180933],[2631.5,3.81008]],[[2632.4,5.13107933],[2632.7,0.7608],[2632.8,4.33225933],[2632.9,3.81717055],[2633.1,0.01]]]
["bitfinex","ETHUSD",1729594393386,[[2632.5,0.7463764],[2632.4,1.07573476],[2632.3,3.79889],[2632.1,5.13140933],[2628.2,10.0]],[[2632.7,5.13067933],[2632.8,3.79823],[2632.9,0.01900055],[2633.0,0.7636],[2633.1,3.0]]]
["bitfinex","ETHUSD",1729594472842,[[2632.7,5.17401],[2632.5,3.79866],[2632.4,1.34225933],[2632.2,7.07580535],[2632.1,0.01]],[[2633.0,1.33225933],[2633.2,7.59554],[2633.4,0.7587],[2633.5,3.0],[2633.6,1.33225933]]]
["bitfinex","ETHUSD",1729594478010,[[2633.0,0.74011739],[2632.8,0.517401],[2632.7,4.62406],[2632.6,1.33225933],[2632.5,3.79858]],[[2633.2,5.12999933],[2633.4,4.55617],[2633.5,3.0],[2633.9,4.21788253],[2639.8,5.17868182]]]
["bitfinex","ETHUSD",1729594568616,[[2636.0,0.73513738],[2635.6,2.11895933],[2635.4,0.01],[2635.2,8.92159933],[2635.0,3.0]],[[2636.1,3.7935],[2636.2,5.12560933],[2636.3,0.8031953],[2636.5,3.79292],[2636.6,6.79278]]]
["bitfinex","ETHUSD",1729594586693,[[2635.0,0.55],[2634.9,1.33225933],[2634.8,0.55],[2634.7,0.7992],[2634.6,3.79563]],[[2635.2,3.79479],[2635.4,3.79459],[2635.5,2.09045933],[2635.8,3.79395],[2636.0,8.12593933]]]
["bitfinex","ETHUSD",1729594645110,[[2634.6,0.16842848],[2634.5,0.8258],[2634.3,1.33225933],[2634.2,7.60232],[2634.0,0.01]],[[2634.8,3.79543],[2634.9,1.33225933],[2635.0,3.79517],[2635.2,0.0189953],[2635.3,4.57705]]]
["bitfinex","ETHUSD",1729594672774,[[2635.3,0.16776522],[2635.2,0.7595],[2635.0,5.40897625],[2634.7,7.06700051],[2634.6,0.56]],[[2635.4,3.79462],[2635.5,1.33225933],[2635.6,3.79429],[2635.7,0.7503],[2635.8,3.0]]]
["bitfinex","ETHUSD",1729594713813,[[2634.7,0.28236457],[2634.5,2.14145933],[2634.3,0.01],[2634.2,7.07442243],[2633.3,3.79739]],[[2634.8,3.79535],[2634.9,3.79523],[2635.1,5.94689933],[2635.5,3.79435],[2825.0,0.05]]]
["bitfinex","ETHUSD",1729594753404,[[2634.1,0.16584603],[2634.0,0.46809945],[2633.9,1.69048089],[2633.8,5.91330934],[2633.7,0.59439541]],[[2634.2,3.79622],[2634.4,3.79603],[2634.5,2.16505933],[2634.7,3.79555],[2639.5,0.1281084]]]
["bitfinex","ETHUSD",1729594829911,[[2632.1,1.065941],[2632.0,0.8099],[2631.9,3.79951],[2631.8,3.0],[2631.7,7.37850506]],[[2632.5,3.79868],[2632.6,3.79862],[2632.7,0.7576],[2632.9,3.79813],[2633.1,2.97396838]]]
["bitfinex","ETHUSD",1729594894795,[[2633.8,0.15792136],[2633.7,0.7942],[2633.5,0.28216264],[2633.4,5.12706082],[2633.3,3.79744]],[[2633.9,3.79667],[2634.0,1.32970082],[2634.1,3.79639],[2634.3,0.804],[2634.4,5.12564082]]]
["bitfinex","ETHUSD",1729594921493,[[2634.7,0.43448981],[2634.4,0.8225],[2634.2,5.12591082],[2634.1,3.79625],[2632.8,1.24362877]],[[2634.8,5.12512082],[2634.9,3.79523],[2635.0,0.804],[2635.2,5.12449082],[2635.4,3.0]]]
["bitfinex","ETHUSD",1729594941419,[[2634.8,5.46e-06],[2633.6,1.09275594],[2633.4,3.92921143],[2633.3,5.12720082],[2633.1,3.79769]],[[2634.9,10.74422464],[2635.0,3.79507],[2635.1,3.998],[2635.2,4.20581101],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1729594989726,[[2634.3,0.15198565],[2634.2,0.8286],[2634.1,1.32950059],[2634.0,3.8019148],[2633.9,7.79653]],[[2634.4,3.79594],[2634.6,3.79564],[2634.7,1.32950059],[2634.8,0.8014],[2634.9,3.79527]]]
["bitfinex","ETHUSD",1729595048025,[[2634.4,0.43381951],[2634.3,0.7919],[2634.1,5.12584059],[2634.0,0.0054148],[2633.9,3.79655]],[[2634.5,3.0],[2634.6,3.79573],[2634.7,2.13780059],[2634.8,3.79544],[2635.1,3.79496]]]
["bitfinex","ETHUSD",1729595071390,[[2634.0,1.66208364],[2633.9,0.59384106],[2633.8,4.60885],[2633.7,3.79681],[2633.6,1.66208364]],[[2634.3,3.79612],[2634.5,4.62332],[2634.7,8.45759364],[2635.2,9.45487364],[2639.2,60.96]]]
["bitfinex","ETHUSD",1729595144165,[[2634.0,0.20770758],[2633.9,0.8125],[2633.7,2.3423929],[2633.6,3.79699],[2633.5,0.31595706]],[[2634.3,12.2550769],[2634.5,0.7875],[2634.7,3.79552],[2634.9,0.02],[2650.9,9.5019625]]]
["bitfinex","ETHUSD",1729595160639,[[2633.7,0.7796],[2633.5,0.31595706],[2633.4,6.05464707],[2633.3,3.7974],[2632.9,4.56040842]],[[2634.0,3.7965],[2634.1,6.2609469],[2634.3,3.0],[2634.5,3.79581],[2634.8,3.79536]]]
["bitfinex","ETHUSD",1729595216188,[[2635.5,0.17200907],[2635.4,0.7994],[2635.3,3.79455],[2635.2,3.79463],[2635.1,0.838114]],[[2636.1,3.0],[2636.2,3.79342],[2636.3,4.49102116],[2636.4,3.79311],[2636.5,0.02]]]
["bitfinex","ETHUSD",1729595251517,[[2636.8,1.97495756],[2636.6,0.8161],[2636.5,2.36576572],[2636.3,6.55315],[2636.0,3.26032088]],[[2636.9,0.1281084],[2637.2,3.8110253],[2637.4,0.8301],[2637.5,6.7915],[2637.6,3.71082116]]]
["bitfinex","ETHUSD",1729595286937,[[2636.4,1.97759237],[2636.2,3.12959749],[2636.1,3.79345],[2636.0,7.50434116],[2635.9,2.76628774]],[[2636.8,3.79257],[2636.9,3.9204584],[2637.0,0.831],[2637.2,3.0189953],[2637.3,7.50260116]]]
["bitfinex","ETHUSD",1729595348928,[[2636.1,0.14869358],[2635.9,2.38485048],[2635.8,0.7594],[2635.7,3.11492304],[2635.6,3.79419]],[[2636.2,3.79333],[2636.3,3.79319],[2636.6,11.27318016],[2636.7,4.45034169],[2637.0,0.02]]]
["bitfinex","ETHUSD",1729595355416,[[2635.6,1.98638962],[2635.4,2.38344529],[2635.3,0.8059],[2635.2,1.5],[2635.1,2.78068617]],[[2635.7,3.79405],[2635.8,3.79391],[2635.9,1.605971],[2636.0,7.50212486],[2636.2,6.79335]]]
["bitfinex","ETHUSD",1729595435984,[[2635.1,2.16715485],[2635.0,0.28343772],[2634.9,3.15980256],[2634.8,3.79535],[2634.7,0.5940586]],[[2635.3,5.45430099],[2635.6,3.7614],[2635.7,3.79408],[2635.8,0.65771169],[2639.0,1.5186]]]
["bitfinex","ETHUSD",1729595465555,[[2635.3,0.18298249],[2635.2,1.98113177],[2635.0,8.58226911],[2634.9,3.79511],[2634.7,2.78358448]],[[2635.5,3.79436],[2635.6,1.65967099],[2635.7,4.62706],[2636.0,5.45332099],[2636.1,3.0]]]
["bitfinex","ETHUSD",1729595509835,[[2636.2,0.1760173],[2636.1,1.98371511],[2635.9,2.42047134],[2635.8,6.17435813],[2635.6,6.84542257]],[[2636.3,3.79321],[2636.4,3.8146],[2636.5,3.79301],[2636.6,1.67864241],[2637.3,5.67071355]]]
["bitfinex","ETHUSD",1729595538053,[[2637.5,0.17336299],[2637.4,1.5],[2637.1,3.28675321],[2637.0,3.46968826],[2636.9,6.05890568]],[[2637.6,3.79132],[2637.7,3.79119],[2637.8,0.005],[2637.9,4.62105],[2638.0,3.005]]]
["bitfinex","ETHUSD",1729595590099,[[2636.6,0.17488383],[2636.5,0.8219],[2636.4,1.97078175],[2636.3,1.65861618],[2636.2,3.08308596]],[[2636.7,3.79261],[2636.8,3.79249],[2637.0,1.65861618],[2637.1,3.81103107],[2637.2,0.8002]]]
["bitfinex","ETHUSD",1729595606283,[[2636.9,0.17459919],[2636.8,1.9782215],[2636.7,0.28262625],[2636.6,2.37386581],[2635.9,7.72067013]],[[2637.0,3.79218],[2637.1,5.45066618],[2637.2,0.7674],[2637.3,3.79181],[2637.4,3.0]]]
["bitfinex","ETHUSD",1729595663561,[[2637.3,1.97607185],[2637.0,2.37128622],[2636.9,2.2987],[2636.8,8.21747677],[2636.6,3.79267]],[[2637.4,5.45022618],[2637.5,3.79146],[2637.7,0.823],[2637.8,4.80259462],[2637.9,3.79591]]]
["bitfinex","ETHUSD",1729595677370,[[2637.0,2.37336968],[2636.9,2.2651],[2636.8,6.56140129],[2636.6,3.27080009],[2636.5,5.45140618]],[[2637.2,5.45051618],[2637.3,3.79175],[2637.5,0.7778],[2637.6,5.44995618],[2637.8,3.005]]]
["bitfinex","ETHUSD",1729595733070,[[2637.7,0.17337686],[2637.5,1.97752587],[2637.2,2.37303104],[2637.0,8.2193124],[2636.9,1.5]],[[2637.8,6.23124618],[2637.9,3.79589],[2638.0,0.005],[2638.1,3.79065],[2638.2,3.80946107]]]
["bitfinex","ETHUSD",1729595750647,[[2637.0,2.14375361],[2636.9,3.15861618],[2636.7,7.53295391],[2636.4,0.01],[2636.2,7.07064307]],[[2637.2,4.56582],[2637.4,3.7917],[2637.5,1.65861618],[2637.7,3.79122],[2638.0,3.025]]]
["bitfinex","ETHUSD",1729595807087,[[2635.1,0.59405311],[2635.0,3.48865933],[2634.9,3.18845596],[2634.8,3.79531],[2634.7,3.79539]],[[2635.3,7.58937],[2635.5,4.47285291],[2635.8,3.79394],[2636.1,3.7935],[2638.0,1.84219104]]]
["bitfinex","ETHUSD",1729595826809,[[2634.7,0.67891184],[2634.6,2.56760724],[2634.5,3.79573],[2634.4,7.64652183]],[[2635.5,3.79445],[2635.7,4.52642398],[2635.9,3.79378],[2636.4,3.7931],[2636.7,3.70515291]]]
["bitfinex","ETHUSD",1729595878340,[[2634.6,0.16685378],[2634.5,0.752],[2634.3,3.796],[2634.1,3.79625],[2634.0,0.59432877]],[[2634.8,10.59089],[2635.0,4.47985291],[2635.2,0.01],[2635.3,3.8047],[2635.9,5.5]]]
["bitfinex","ETHUSD",1729595922972,[[2635.1,1.6316888],[2635.0,7.79503],[2634.9,0.7803],[2634.8,4.98983324],[2634.7,3.79538]],[[2635.3,1.66171518],[2635.5,3.79434],[2635.6,3.81327107],[2635.8,0.82],[2635.9,3.0]]]
["bitfinex","ETHUSD",1729595951854,[[2634.9,6.78272102],[2634.8,0.7963],[2634.7,3.79539],[2634.6,3.28708921],[2634.5,5.39171059]],[[2635.1,5.45665518],[2635.3,4.55863],[2635.6,3.79422],[2635.9,0.01],[2636.1,7.47]]]
["bitfinex","ETHUSD",1729595984395,[[2635.7,0.43758326],[2635.3,6.57443035],[2635.1,6.65832129],[2635.0,5.71188602],[2634.4,1.72605989]],[[2635.8,6.25910247],[2635.9,3.79379],[2636.2,3.79337],[2636.3,3.0],[2636.5,3.80291]]]
["bitfinex","ETHUSD",1729596029150,[[2636.1,0.15109832],[2636.0,0.8044],[2635.9,1.65938837],[2635.8,6.56623374],[2635.6,3.79409]],[[2636.3,7.58652],[2636.6,2.43108837],[2636.7,3.01897107],[2636.8,11.25249],[2643.8,25.006]]]
["bitfinex","ETHUSD",1729596096594,[[2635.2,0.59405465],[2635.1,0.8228],[2635.0,4.43554396],[2634.8,3.28933379]],[[2635.8,7.16210621],[2636.0,1.65938837],[2636.1,3.79349],[2636.2,3.0]]]
["bitfinex","ETHUSD",1729596131758,[[2635.5,0.28303397],[2635.3,0.07588293],[2635.2,8.3229223],[2635.0,9.10596294],[2634.7,9.25485725]],[[2635.7,5.45344837],[2635.8,0.7722],[2636.1,3.7935],[2636.3,3.0],[2636.5,12.16]]]
["bitfinex","ETHUSD",1729596187336,[[2635.3,0.78023202],[2635.0,2.78308035],[2634.9,0.37857398],[2634.8,3.28751367]],[[2635.4,5.45387837],[2635.5,4.54776],[2635.7,3.79414],[2635.8,0.70362152],[2635.9,6.79377]]]
["bitfinex","ETHUSD",1729596220424,[[2635.9,0.813],[2635.8,0.77744844],[2635.7,6.96148442],[2635.6,5.45356837],[2635.5,5.16423318]],[[2636.1,7.58714],[2636.2,1.65938837],[2636.5,0.8191],[2636.8,5.45186837],[2638.7,1.93777479]]]
["bitfinex","ETHUSD",1729596295333,[[2635.7,7.90897212],[2635.5,5.07634601],[2635.4,1.65938837],[2635.3,3.87381812],[2635.2,3.47968826]],[[2635.8,3.79391],[2635.9,4.57277],[2636.0,1.65938837],[2636.1,3.7935],[2636.3,3.0]]]
["bitfinex","ETHUSD",1729596369647,[[2636.9,0.71227399],[2636.8,2.48128837],[2636.7,2.76612861],[2636.6,3.79271],[2636.5,3.80281]],[[2637.1,3.79205],[2637.3,3.79187],[2637.4,3.7785],[2637.5,5.45091837],[2638.1,3.79066]]]
["bitfinex","ETHUSD",1729596397691,[[2636.7,2.77307124],[2636.6,4.97814314],[2636.5,2.56372549],[2636.4,4.77569041],[2636.3,3.80309]],[[2636.8,3.79256],[2637.0,3.79229],[2637.2,2.42018837],[2637.3,6.79176],[2637.8,0.005]]]
["bitfinex","ETHUSD",1729596451719,[[2637.9,0.817],[2637.8,0.25927884],[2637.7,1.65938837],[2637.6,2.75987767],[2637.5,3.80142]],[[2638.3,1.65938837],[2638.4,3.79529],[2638.5,0.8006],[2638.6,3.78996],[2830.1,0.04]]]
["bitfinex","ETHUSD",1729596470021,[[2638.7,0.16713855],[2638.4,5.19682529],[2638.3,0.99383763],[2638.2,4.15899958],[2637.7,3.79113]],[[2638.8,3.78965],[2638.9,4.62217],[2639.0,1.65938837],[2639.2,3.78905],[2639.3,3.1]]]
["bitfinex","ETHUSD",1729596528563,[[2639.1,3.72999541],[2638.9,2.76529542],[2638.8,1.5],[2638.7,4.23878826],[2638.6,3.26650521]],[[2639.2,6.22750837],[2639.3,6.7889],[2639.4,4.80178468],[2639.5,0.1281084],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1729596554934,[[2638.8,1.66652369],[2638.4,6.494512],[2638.3,0.8192],[2638.2,3.64184079],[2638.0,5.5160094]],[[2638.9,9.26863837],[2639.0,3.78931],[2639.2,5.44845837],[2639.3,3.78889],[2639.5,3.9267084]]]
["bitfinex","ETHUSD",1729596631373,[[2638.3,2.77032809],[2638.1,4.07935006],[2638.0,1.55688993],[2637.9,7.26045826],[2637.8,9.17887367]],[[2638.4,5.44655511],[2638.5,3.79009],[2638.6,0.7861],[2638.8,3.78962],[2639.1,3.0]]]
["bitfinex","ETHUSD",1729596652035,[[2638.4,2.77081728],[2638.1,4.03982791],[2637.9,7.73970826],[2637.8,9.02091541],[2637.2,3.0]],[[2638.5,3.79003],[2638.6,6.20637511],[2638.9,3.78947],[2639.0,3.78932],[2639.1,3.0]]]
["bitfinex","ETHUSD",1729596691002,[[2640.2,4.15851689],[2639.7,4.52249541],[2639.4,4.2531643],[2639.1,10.04123533],[2639.0,0.02]],[[2640.3,8.2448663],[2640.4,3.78731],[2640.6,3.78708],[2640.7,3.0],[2640.8,0.01]]]
["bitfinex","ETHUSD",1729596716393,[[2640.4,1.5],[2639.6,0.8206],[2639.5,10.01315342],[2639.4,3.79862],[2639.3,6.95084621]],[[2640.5,5.410499],[2640.6,3.78703],[2640.7,3.6966263],[2640.8,3.79676],[2641.1,3.6966263]]]
["bitfinex","ETHUSD",1729596756359,[[2639.2,1.5],[2638.7,0.8072],[2638.6,3.35741708],[2638.4,7.431355],[2635.1,7.08552189]],[[2639.3,4.49838],[2639.4,3.78875],[2639.6,7.4851163],[2639.7,3.0],[2639.8,3.79819]]]
["bitfinex","ETHUSD",1729596819901,[[2636.0,0.83846567],[2635.9,4.61216],[2635.8,6.46579271],[2635.7,3.79404],[2635.5,3.27107782]],[[2636.3,3.79326],[2636.5,3.79294],[2636.6,0.8067],[2636.8,3.79248],[2637.0,0.01]]]
["bitfinex","ETHUSD",1729596833940,[[2636.5,6.14989354],[2636.4,4.8054572],[2636.3,6.46656973],[2636.2,5.29323],[2636.1,3.72999541]],[[2637.0,3.79229],[2637.1,3.79213],[2637.2,0.8231],[2637.4,6.79163],[2637.7,4.2237374]]]
["bitfinex","ETHUSD",1729596868030,[[2636.7,0.7938],[2636.6,10.25728602],[2636.5,3.7928],[2636.4,2.15466383],[2636.3,3.27959335]],[[2637.1,3.79204],[2637.3,3.79177],[2637.6,7.61288],[2638.0,3.8008],[2638.1,4.30392289]]]
["bitfinex","ETHUSD",1729596911583,[[2636.3,4.14982393],[2636.2,3.58603083],[2636.1,3.80585606],[2636.0,10.86456454],[2635.9,0.59360081]],[[2636.5,3.79297],[2636.7,3.79265],[2637.0,3.79226],[2637.1,3.0],[2637.3,0.01]]]
["bitfinex","ETHUSD",1729596944199,[[2636.2,2.77414435],[2636.1,3.72999541],[2636.0,1.34945389],[2635.9,3.27695801],[2635.8,5.1966263]],[[2636.3,3.79319],[2636.4,3.79305],[2636.6,0.7629],[2636.7,3.79265],[2637.1,7.4886863]]]
["bitfinex","ETHUSD",1729596989916,[[2638.1,0.14099639],[2638.0,4.7514],[2637.8,3.79094],[2637.7,3.79105],[2637.6,3.70805027]],[[2638.3,3.79033],[2638.5,4.55667],[2638.7,3.0],[2638.9,3.78948],[2639.0,3.71805027]]]
["bitfinex","ETHUSD",1729597043885,[[2636.0,5.60271678],[2635.9,0.59368778],[2635.8,5.29381],[2635.7,7.50398648],[2635.6,5.76377773]],[[2636.5,3.79302],[2636.6,3.79277],[2636.9,0.7842],[2637.0,0.37922],[2637.1,3.70805027]]]
["bitfinex","ETHUSD",1729597084064,[[2636.9,2.91180019],[2636.8,7.55254312],[2636.6,4.77707694],[2636.5,7.52282541],[2636.4,7.72544233]],[[2637.0,3.79229],[2637.1,3.79213],[2637.4,4.65853197],[2637.5,4.59857],[2637.9,3.80101]]]
["bitfinex","ETHUSD",1729597125318,[[2637.4,8.63705111],[2637.3,3.72999541],[2636.9,5.1740017],[2636.7,4.16943772],[2636.6,3.26635674]],[[2637.5,6.21529197],[2637.6,3.79132],[2637.8,3.79107],[2638.0,0.01],[2638.1,6.79062]]]
["bitfinex","ETHUSD",1729597145061,[[2637.5,4.41993446],[2637.4,5.20919831],[2637.3,3.56876845],[2637.2,1.65853197],[2637.1,3.65233415]],[[2637.6,3.79137],[2637.7,3.79119],[2637.8,2.41253197],[2637.9,3.7909],[2643.5,0.01319566]]]
["bitfinex","ETHUSD",1729597214727,[[2638.2,4.0],[2637.5,2.76712357],[2637.4,3.37756271],[2637.3,3.26866472],[2637.2,1.65853197]],[[2638.3,10.20164617],[2638.4,5.44873197],[2638.5,0.01],[2638.6,3.79995],[2638.7,3.78975]]]
["bitfinex","ETHUSD",1729597278776,[[2637.4,3.0],[2636.9,1.5],[2636.8,0.83],[2636.6,3.37412268],[2636.5,1.65720351]],[[2637.5,9.20346351],[2637.6,5.46854351],[2637.8,5.40983534],[2637.9,4.34091],[2638.0,3.79075]]]
["bitfinex","ETHUSD",1729597309969,[[2637.6,0.12839679],[2637.5,1.09737418],[2637.4,3.42077521],[2637.3,2.11044219],[2637.2,7.58365]],[[2637.7,3.7912],[2637.8,3.79104],[2638.0,1.65720351],[2638.1,4.59622],[2638.3,0.01]]]
["bitfinex","ETHUSD",1729597376342,[[2637.2,0.92137053],[2637.1,0.65787842],[2636.9,5.65720351],[2636.8,3.79245],[2636.7,7.5908069]],[[2637.3,3.79176],[2637.4,3.79173],[2637.7,3.79121],[2637.8,0.7626],[2638.1,3.80074]]]
["bitfinex","ETHUSD",1729597387759,[[2637.2,4.92137053],[2636.9,4.43174085],[2636.8,3.79239],[2636.7,4.81549336],[2636.6,3.94649801]],[[2637.3,3.79175],[2637.4,3.79162],[2637.5,1.65720351],[2637.7,3.79119],[2637.8,0.7626]]]
["bitfinex","ETHUSD",1729597478499,[[2637.8,4.10559729],[2637.6,4.48589541],[2637.4,1.5],[2637.3,6.56256759],[2637.2,1.65720351]],[[2637.9,5.44812351],[2638.0,3.79076],[2638.2,4.54777],[2638.5,4.35411975],[2638.7,4.33980567]]]
["bitfinex","ETHUSD",1729597517515,[[2637.1,2.16641637],[2637.0,1.65720351],[2636.9,14.08905924],[2636.7,0.59348206],[2636.4,3.93642247]],[[2637.4,3.79162],[2637.5,3.7915],[2637.6,1.65720351],[2637.8,0.8241],[2637.9,3.79095]]]
["bitfinex","ETHUSD",1729597569474,[[2636.3,3.0],[2636.1,1.42036674],[2636.0,4.27984769],[2635.8,3.72999541],[2635.7,8.73680741]],[[2636.4,5.45222232],[2636.5,4.56213],[2636.7,3.79262],[2636.8,1.65917232],[2637.0,6.79232]]]
["bitfinex","ETHUSD",1729597601112,[[2636.3,3.0],[2635.7,0.7964],[2635.6,0.5938217],[2635.4,2.78023039],[2635.3,5.45370232]],[[2636.4,10.55872755],[2636.5,3.79303],[2636.7,3.79262],[2636.8,5.64247956],[2638.3,1.70461407]]]
["bitfinex","ETHUSD",1729597658707,[[2636.3,3.0],[2636.1,0.7557],[2635.4,0.07587715],[2635.3,2.78071586],[2635.2,3.0]],[[2636.4,10.30709755],[2636.5,3.80303],[2636.6,0.8135],[2636.7,3.79262],[2636.8,1.65917232]]]
["bitfinex","ETHUSD",1729597696319,[[2634.9,0.812],[2634.4,0.59409068],[2634.2,3.0],[2634.0,6.50955574],[2633.9,3.79653]],[[2635.0,6.79506],[2635.1,3.79494],[2635.3,3.79463],[2635.4,7.50599842],[2635.6,0.01]]]
["bitfinex","ETHUSD",1729597766121,[[2633.7,4.10903919],[2633.5,0.7651],[2633.4,0.0398168],[2633.3,6.58101607],[2633.2,0.01647774]],[[2633.8,3.79691],[2634.0,4.56148],[2634.3,7.50755842],[2634.5,3.79581],[2641.2,4.14129349]]]
["bitfinex","ETHUSD",1729597830252,[[2633.7,2.89843678],[2633.6,1.66193584],[2633.5,1.7942],[2633.4,7.1329633],[2633.3,3.79749]],[[2633.8,3.79685],[2633.9,3.79666],[2634.0,0.7794],[2634.2,5.45817584],[2649.7,0.6]]]
["bitfinex","ETHUSD",1729597850144,[[2634.9,0.22906414],[2634.8,2.29064142],[2634.7,3.79545],[2634.6,4.62512],[2634.5,0.01]],[[2635.1,3.79494],[2635.2,3.79486],[2635.4,2.46323584],[2635.5,3.79438],[2637.6,1.87661819]]]
["bitfinex","ETHUSD",1729597880068,[[2634.7,2.3687753],[2634.6,1.5],[2634.5,0.7889],[2634.4,2.77715273],[2634.3,11.32192541]],[[2634.8,3.79535],[2634.9,3.79521],[2635.2,3.79478],[2635.3,2.42073584],[2635.6,3.79434]]]
["bitfinex","ETHUSD",1729597919571,[[2634.8,1.66051764],[2634.7,2.78571539],[2634.6,2.2564],[2634.5,3.2906263],[2634.4,5.45640764]],[[2634.9,3.79523],[2635.0,3.79513],[2635.3,4.59154],[2635.5,1.66051764],[2635.6,3.7942]]]
["bitfinex","ETHUSD",1729597994926,[[2635.2,4.10574605],[2635.1,3.5561248],[2635.0,2.68967703],[2634.8,3.29323617],[2634.7,3.79545]],[[2635.3,3.79466],[2635.4,3.79449],[2635.6,3.79421],[2635.7,1.66051764],[2636.2,11.26345]]]
["bitfinex","ETHUSD",1729598020252,[[2635.3,4.56076137],[2635.0,2.78783343],[2634.9,1.66051764],[2634.8,4.10242824],[2634.7,3.80548]],[[2635.4,3.79451],[2635.5,3.79438],[2635.6,2.46541764],[2635.7,3.79408],[2635.8,6.79395]]]
["bitfinex","ETHUSD",1729598069939,[[2635.0,2.88878148],[2634.9,1.66051764],[2634.7,7.90376726],[2634.6,2.09405465],[2634.5,7.73700981]],[[2635.2,7.58966],[2635.5,4.58744],[2635.6,1.66051764],[2635.9,6.7939],[2642.9,4.84359407]]]
["bitfinex","ETHUSD",1729598104525,[[2634.0,5.31900727],[2633.8,1.66051764],[2633.7,0.80217158],[2633.6,0.5942925],[2633.5,6.5787929]],[[2634.1,3.79636],[2634.2,4.54624],[2634.4,5.45653764],[2634.7,3.79553],[2641.7,30.0]]]
["bitfinex","ETHUSD",1729598175623,[[2634.8,4.38063946],[2634.7,0.45497466],[2634.5,5.26082937],[2634.4,2.13234267],[2634.3,3.79602]],[[2634.9,3.79526],[2635.0,3.7952],[2635.1,0.7724],[2635.2,5.47806922],[2635.5,3.79447]]]
["bitfinex","ETHUSD",1729598243667,[[2635.0,4.8573604],[2634.8,1.66051764],[2634.7,3.64837657],[2634.6,4.71537626],[2634.5,3.28997423]],[[2635.1,3.79492],[2635.2,3.7948],[2635.5,6.27272764],[2635.6,3.0],[2635.8,3.80391]]]
["bitfinex","ETHUSD",1729598282896,[[2634.0,0.68558631],[2633.9,2.42601764],[2633.7,0.02277158],[2633.6,9.02696541],[2633.5,2.77988151]],[[2634.1,3.79636],[2634.2,3.79621],[2634.4,0.7642],[2634.5,5.45630764],[2636.7,1.84485391]]]
["bitfinex","ETHUSD",1729598340514,[[2634.2,4.0],[2634.1,0.752],[2633.7,4.28474122],[2633.6,0.71232957],[2633.5,7.08663556]],[[2634.3,3.79607],[2634.4,4.57163],[2634.6,3.79568],[2634.7,3.79552],[2634.8,3.0]]]
["bitfinex","ETHUSD",1729598387727,[[2633.4,0.0398168],[2633.2,0.02277158],[2633.1,3.0],[2632.9,2.44251764],[2632.8,2.78510877]],[[2633.5,6.24313764],[2633.6,3.79711],[2633.8,6.79681],[2634.0,3.80652],[2634.1,0.01]]]
["bitfinex","ETHUSD",1729598463991,[[2633.2,0.86205986],[2632.6,1.66051764],[2632.5,3.79866],[2632.4,3.79877],[2632.3,0.55512049]],[[2633.3,8.45814764],[2633.4,3.79738],[2633.6,5.45766764],[2633.7,0.8118],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1729598507058,[[2632.9,1.18644097],[2632.7,4.22186873],[2632.5,6.5824134],[2632.3,3.6886327]],[[2633.3,3.79752],[2633.5,3.79725],[2633.6,0.02277158],[2633.7,6.7179806],[2633.8,4.5969]]]
["bitfinex","ETHUSD",1729598550153,[[2635.3,4.07316548],[2635.1,0.7602],[2634.8,4.62594504],[2634.7,3.7954],[2634.6,0.01]],[[2635.4,3.79449],[2635.5,3.79435],[2635.7,3.79409],[2635.9,0.8042],[2636.0,10.5116006]]]
["bitfinex","ETHUSD",1729598590193,[[2635.5,4.07231891],[2635.0,2.2567],[2634.8,0.90796444],[2634.7,5.45540992],[2634.6,7.74684981]],[[2635.6,5.45415992],[2635.7,3.79408],[2635.9,3.79379],[2636.0,8.45360992],[2636.5,7.92296954]]]
["bitfinex","ETHUSD",1729598640175,[[2636.6,5.39024686],[2636.5,8.40396],[2636.4,3.70665608],[2636.2,1.51],[2635.8,4.31653675]],[[2637.0,3.79219],[2637.2,3.792],[2637.3,0.805813],[2637.4,3.79163],[2637.5,3.0]]]
["bitfinex","ETHUSD",1729598660611,[[2636.8,0.83324112],[2636.7,1.65799741],[2636.6,3.79274],[2636.5,3.7928],[2636.4,0.01]],[[2637.1,3.79204],[2637.2,3.7919],[2637.3,0.001013],[2637.4,4.65799741],[2637.5,3.79148]]]
["bitfinex","ETHUSD",1729598709018,[[2637.8,0.06547519],[2637.7,0.8319],[2637.6,5.44931741],[2637.4,4.43318361],[2637.3,2.78484422]],[[2638.0,7.58167],[2638.1,0.8114],[2638.3,1.65799741],[2638.4,6.79017],[2639.2,1.65799741]]]
["bitfinex","ETHUSD",1729598748550,[[2637.2,2.45109741],[2637.1,4.30280566],[2637.0,3.79218],[2636.9,3.7922],[2633.8,3.28955204]],[[2637.5,3.79146],[2637.6,3.79135],[2637.8,1.65799741],[2637.9,4.54342],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1729598827574,[[2640.2,4.8765755],[2640.1,0.762],[2640.0,2.76411427],[2639.9,2.31756545],[2639.8,1.5]],[[2640.3,3.78744],[2640.4,5.44240998],[2640.6,0.8065],[2640.7,3.78688],[2640.8,1.65506998]]]
["bitfinex","ETHUSD",1729598842925,[[2641.3,4.0],[2641.2,1.5],[2640.9,0.7595],[2640.6,6.78692]],[[2641.4,3.78587],[2641.5,3.78573],[2641.7,0.75777827],[2641.8,3.69243271],[2641.9,3.88519]]]
["bitfinex","ETHUSD",1729598899106,[[2641.0,0.10073251],[2640.9,0.07572587],[2640.8,4.54378915],[2640.6,10.51692541],[2640.5,3.69549985]],[[2641.2,3.78618],[2641.3,3.78607],[2641.5,0.02277158],[2641.7,3.78545],[2642.3,3.78468]]]
["bitfinex","ETHUSD",1729598957612,[[2644.7,0.0921081],[2644.6,1.50184546],[2644.3,0.7874],[2644.2,3.69549985],[2644.1,13.47422225]],[[2644.8,3.781],[2644.9,3.78087],[2645.2,4.54924],[2645.5,3.69549985],[2645.6,6.77998]]]
["bitfinex","ETHUSD",1729598979670,[[2643.9,0.08035808],[2643.7,21.52461704],[2643.3,0.7652],[2643.2,3.72999541],[2643.0,3.7835]],[[2644.2,7.56383],[2644.3,0.8006],[2644.4,3.69549985],[2644.6,3.78131],[2649.9,30.0]]]
["bitfinex","ETHUSD",1729599040404,[[2641.4,4.11511988],[2641.3,0.758],[2641.1,0.0757173],[2641.0,6.54421618],[2640.9,5.88102358]],[[2641.7,3.78552],[2642.1,0.7617],[2642.3,7.48007985],[2644.1,1.85645158],[2651.5,0.011]]]
["bitfinex","ETHUSD",1729599075317,[[2641.6,4.11110302],[2641.1,2.47264111],[2641.0,3.36590125],[2640.7,7.06277974],[2640.4,3.01891288]],[[2641.7,5.43770111],[2641.8,3.78532],[2641.9,0.7863],[2642.0,3.78506],[2642.1,3.0]]]
["bitfinex","ETHUSD",1729599112130,[[2639.4,8.46631396],[2639.3,0.7506],[2639.2,5.29075546],[2639.0,3.7893],[2635.9,7.16695276]],[[2639.8,3.7882],[2639.9,3.78812],[2640.1,0.8156],[2640.3,6.78753],[2640.9,3.78664]]]
["bitfinex","ETHUSD",1729599155203,[[2639.9,4.0],[2639.7,1.65434284],[2639.5,0.7867],[2639.2,11.32702964],[2635.1,10.0]],[[2640.0,23.76488],[2640.1,3.78775],[2640.3,6.27330284],[2640.4,3.78731],[2640.6,3.0]]]
["bitfinex","ETHUSD",1729599248411,[[2639.4,4.10316947],[2639.3,0.59300642],[2639.2,1.50184546],[2639.0,2.44334284],[2635.3,10.0]],[[2639.5,3.78859],[2639.6,5.44282284],[2639.7,4.55592],[2640.0,23.78798],[2640.1,3.78784]]]
["bitfinex","ETHUSD",1729599310858,[[2639.9,10.35711211],[2639.8,3.78808],[2639.7,2.77095607],[2639.6,3.78843],[2639.5,3.0]],[[2640.0,20.0],[2640.5,7.57444],[2640.8,1.65434284],[2640.9,4.56333],[2641.2,6.78628]]]
["bitfinex","ETHUSD",1729599352324,[[2640.9,9.54192815],[2640.7,6.56210319],[2640.5,1.50184546],[2640.4,7.87279783],[2635.5,9.86286524]],[[2641.0,0.8015],[2641.1,0.01891288],[2641.3,3.78603],[2657.0,0.6]]]
["bitfinex","ETHUSD",1729599391322,[[2641.0,6.55111735],[2640.9,0.7664],[2640.8,0.07572575],[2640.7,6.56560011],[2640.6,0.70446727]],[[2641.4,7.57189],[2641.5,0.8229],[2641.6,1.65434284],[2641.8,3.78531],[2642.0,3.0]]]
["bitfinex","ETHUSD",1729599448882,[[2640.5,5.60286358],[2640.4,0.59269138],[2640.3,1.65434284],[2640.2,0.01891288],[2640.0,8.33983]],[[2640.6,3.78701],[2640.7,3.78687],[2640.8,2.44264284],[2640.9,3.78659],[2647.2,23.9497]]]
["bitfinex","ETHUSD",1729599512574,[[2637.5,4.7616],[2637.3,1.48479916],[2637.2,3.79182],[2637.1,3.70461739],[2637.0,3.79209]],[[2637.7,7.58252],[2638.0,0.7815],[2638.2,6.79054],[2638.5,3.70461739],[2655.6,7.31988506]]]
["bitfinex","ETHUSD",1729599545512,[[2637.3,0.5935222],[2637.0,0.01891288],[2636.9,3.70461739],[2636.8,2.28304546],[2636.6,3.79269]],[[2637.4,4.58721],[2637.5,3.79147],[2637.7,3.79125],[2637.9,7.34092],[2638.2,7.49507739]]]
["bitfinex","ETHUSD",1729599598835,[[2637.4,0.09668254],[2637.3,0.01242071],[2637.1,4.54972],[2637.0,3.79207],[2636.9,3.70461739]],[[2637.6,3.79142],[2637.7,3.01891288],[2637.8,4.61499],[2638.1,3.80066],[2638.2,3.70461739]]]
["bitfinex","ETHUSD",1729599628847,[[2637.3,7.1e-07],[2636.5,0.7726],[2636.3,0.01891288],[2636.0,1.63001066],[2635.8,3.70605699]],[[2637.4,13.31345846],[2637.5,3.79146],[2637.7,3.95025369],[2637.8,3.70605699],[2638.0,5.5]]]
["bitfinex","ETHUSD",1729599690480,[[2637.0,2.1529312],[2636.8,4.44332712],[2636.6,3.81165288],[2636.5,8.60519367],[2634.8,7.43387944]],[[2637.1,3.79204],[2637.3,3.79184],[2637.5,1.65769477],[2637.6,3.79134],[2637.8,0.7537]]]
["bitfinex","ETHUSD",1729599738711,[[2634.1,0.68337767],[2634.0,0.7604],[2633.9,9.04494689],[2633.8,3.83665],[2633.7,3.70877792]],[[2634.7,3.79559],[2634.8,0.7555],[2635.0,3.70877792],[2635.1,3.79495],[2635.3,0.01]]]
["bitfinex","ETHUSD",1729599766723,[[2634.8,0.7954],[2634.6,3.79562],[2634.5,6.54924997]],[[2635.2,3.79478],[2635.5,0.7953],[2635.9,6.81271288]]]
["bitfinex","ETHUSD",1729599781243,[[2633.9,1.50184546],[2633.8,3.57955914],[2633.6,3.28458274],[2633.4,3.9255152],[2632.3,8.82714481]],[[2634.0,3.7965],[2634.1,3.79637],[2634.3,4.61948],[2634.4,3.70877792],[2636.7,1.84485391]]]
["bitfinex","ETHUSD",1729599829250,[[2633.9,0.7508],[2633.4,3.7972952],[2633.3,3.72999541],[2633.2,9.00819338],[2633.1,0.02]],[[2634.0,3.7965],[2634.1,3.79638],[2634.3,3.7961],[2634.4,3.754],[2634.5,0.379565]]]
["bitfinex","ETHUSD",1729599857363,[[2633.4,5.2e-06],[2632.6,0.8181],[2632.1,3.01],[2632.0,3.79927],[2631.9,0.01]],[[2633.5,8.88835],[2633.6,7.50585792],[2633.7,0.01],[2633.8,3.94632143],[2633.9,0.64104867]]]
["bitfinex","ETHUSD",1729599900445,[[2632.1,0.12917783],[2632.0,0.8124],[2631.3,0.01],[2631.2,3.80053],[2631.0,6.16742314]],[[2632.3,3.79907],[2632.5,3.0],[2632.6,0.7641],[2633.1,0.02],[2633.4,3.7276908]]]
["bitfinex","ETHUSD",1729599979933,[[2634.0,1.29165018],[2633.9,2.25844546],[2633.8,14.6077177],[2633.6,3.31441442],[2633.5,3.0]],[[2634.1,1.66097792],[2634.2,3.79623],[2634.4,1.66097792],[2634.5,4.58931],[2827.3,0.04]]]
["bitfinex","ETHUSD",1729599994113,[[2634.1,0.57969859],[2634.0,4.99748594],[2633.9,0.7995],[2633.8,6.60225483],[2633.5,11.74862819]],[[2634.2,1.66097792],[2634.4,3.79596],[2634.5,3.79581],[2634.6,0.7765],[2634.8,3.79543]]]
["bitfinex","ETHUSD",1729600036354,[[2634.7,4.0],[2634.6,1.07407411],[2634.5,2.31414546],[2634.4,7.59176],[2634.3,0.01]],[[2634.9,3.79522],[2635.1,7.50635718],[2635.2,0.8167],[2635.4,3.79458],[2635.6,6.71132718]]]
["bitfinex","ETHUSD",1729600079248,[[2633.5,0.55521967],[2633.4,0.8051],[2633.3,3.79743],[2633.2,1.50184546],[2633.1,3.80772]],[[2633.6,1.6613987],[2633.7,3.79696],[2633.9,0.8075],[2634.2,3.79629],[2651.0,26.74164085]]]
["bitfinex","ETHUSD",1729600121351,[[2632.0,4.55836999],[2631.9,4.6294],[2631.6,5.48411471],[2631.5,0.02],[2631.2,8.74633353]],[[2632.2,1.6613987],[2632.4,4.61833],[2632.5,3.79875],[2632.8,1.6613987],[2649.7,19.45178307]]]
["bitfinex","ETHUSD",1729600167447,[[2632.0,0.68360779],[2631.8,3.8755652],[2631.7,3.79975],[2631.6,0.82919601],[2631.5,5.88904656]],[[2632.2,4.55331],[2632.7,3.0],[2633.9,7.79668]]]
["bitfinex","ETHUSD",1729600231840,[[2632.4,4.08573823],[2632.2,3.79902],[2632.1,4.39379554],[2631.9,0.7524],[2631.8,5.4610687]],[[2632.5,1.6613987],[2632.6,3.87454964],[2632.7,0.8326],[2632.9,3.79822],[2633.1,3.79781]]]
["bitfinex","ETHUSD",1729600269382,[[2632.5,0.08048789],[2632.4,7.79881],[2632.2,3.79908],[2632.1,0.8301],[2632.0,1.29287816]],[[2632.8,0.07595964],[2632.9,3.79819],[2633.0,0.7863],[2633.1,3.7979],[2633.2,3.72085128]]]
["bitfinex","ETHUSD",1729600308155,[[2633.5,4.07770744],[2633.4,0.7569],[2633.3,3.7975],[2633.2,1.50184546],[2633.1,7.55052142]],[[2633.7,3.79696],[2633.8,0.07595964],[2634.0,3.79661],[2634.1,3.79644],[2634.3,8.37931524]]]
["bitfinex","ETHUSD",1729600332782,[[2633.5,5.70509737],[2633.3,3.79749],[2633.1,0.02279601],[2632.8,3.72085128],[2632.7,0.01]],[[2633.9,0.07595964],[2634.0,3.79662],[2634.1,3.72085128],[2634.2,3.7503],[2634.5,0.01]]]
["bitfinex","ETHUSD",1729600388141,[[2631.9,0.07971764],[2631.8,1.38381039],[2631.7,3.79974],[2631.6,0.07598794],[2631.5,3.79999]],[[2632.2,3.79911],[2632.3,3.87492964],[2632.5,7.49345128],[2632.6,3.79854],[2632.9,0.02]]]
["bitfinex","ETHUSD",1729600435026,[[2631.1,6.19685452],[2631.0,6.80730316],[2630.8,3.73085128],[2630.7,3.80126],[2608.0,0.27]],[[2631.6,3.80004],[2631.7,3.87588964],[2632.0,3.79941],[2632.1,4.51265128],[2632.3,3.79908]]]
["bitfinex","ETHUSD",1729600457769,[[2631.0,7.08038721],[2630.9,0.02279601],[2630.7,4.61767],[2630.5,3.80144],[2630.3,0.02]],[[2631.1,3.80069],[2631.2,3.87650964],[2631.5,7.52097128],[2631.6,3.7979],[2631.9,3.80968]]]
["bitfinex","ETHUSD",1729600526410,[[2626.7,1.52143],[2626.5,1.95005867],[2626.0,0.7559],[2625.9,3.80815],[2625.4,3.8089]],[[2627.6,0.01],[2627.7,3.8256],[2627.8,3.80547],[2628.0,3.80523],[2628.5,0.01]]]
["bitfinex","ETHUSD",1729600539096,[[2627.2,0.07055597],[2627.1,0.7768],[2626.8,3.0],[2626.5,11.33536128],[2624.9,7.06989978]],[[2627.3,3.81618],[2627.4,3.81607],[2627.7,7.52648128],[2627.8,3.0],[2628.0,1.66390761]]]
["bitfinex","ETHUSD",1729600597489,[[2625.4,0.07145565],[2625.3,3.809],[2625.1,4.7011688],[2625.0,0.8145],[2624.9,8.57765071]],[[2625.5,0.01],[2625.7,0.08595964],[2625.8,0.02279601],[2626.0,3.80809],[2626.2,3.80789]]]
["bitfinex","ETHUSD",1729600628571,[[2626.3,3.87205416],[2626.2,3.80764],[2626.0,4.56351593],[2625.8,4.189155],[2625.5,3.80879]],[[2626.4,0.07595964],[2626.5,0.02],[2626.6,3.0],[2626.7,4.58526],[2626.9,3.80685]]]
["bitfinex","ETHUSD",1729600658628,[[2625.4,3.87383759],[2625.3,3.80898],[2625.2,4.84472588],[2625.1,0.7757],[2625.0,1.50184546]],[[2625.7,0.01],[2625.8,3.81836],[2626.0,3.88413964],[2626.1,0.8087],[2626.2,3.80779]]]
["bitfinex","ETHUSD",1729600678255,[[2625.6,3.80863],[2625.4,5.78213954],[2625.3,7.46291134],[2623.7,3.1256069],[2622.9,1.9345069]],[[2625.9,0.01],[2626.1,10.62596],[2626.4,0.7579],[2626.5,3.80735],[2626.6,3.73291593]]]
["bitfinex","ETHUSD",1729600718489,[[2627.6,3.94464177],[2627.4,5.42885843],[2627.3,3.73291593],[2627.2,3.80631],[2627.1,0.85369191]],[[2628.1,0.01],[2628.2,3.80495],[2628.3,0.7962],[2628.6,3.80439]]]
["bitfinex","ETHUSD",1729600745924,[[2625.9,4.0],[2625.8,2.25364546],[2625.6,7.61716],[2625.5,3.73291593],[2625.2,3.80921]],[[2626.1,3.80806],[2626.2,3.80783],[2626.3,0.01],[2626.4,0.776],[2626.5,0.01]]]
["bitfinex","ETHUSD",1729600817492,[[2625.5,0.842894],[2625.4,4.61992],[2625.3,3.80901],[2625.1,3.73291593],[2624.8,3.59612298]],[[2625.8,0.01],[2625.9,4.61013],[2626.0,0.01],[2626.3,3.80766],[2626.5,3.73291593]]]
["bitfinex","ETHUSD",1729600859712,[[2621.9,0.7993],[2621.8,3.81407],[2621.7,4.11421],[2621.6,6.73291593],[2621.4,3.0]],[[2622.5,3.89933662],[2622.6,0.01],[2622.9,7.64301],[2623.0,0.0228407],[2623.1,3.73291593]]]
["bitfinex","ETHUSD",1729600876126,[[2624.0,3.81096],[2623.8,3.81119],[2623.5,1.177969],[2623.2,8.08369704],[2622.6,4.80687697]],[[2624.2,0.01],[2624.3,0.01],[2624.5,0.07617662],[2624.6,6.81012],[2624.8,5.18210163]]]
["bitfinex","ETHUSD",1729600933555,[[2623.7,0.7856],[2623.2,3.95027902],[2623.0,5.0],[2621.7,7.84128403],[2621.6,3.0]],[[2624.6,0.7777],[2625.1,3.0],[2625.3,3.8091],[2625.4,0.02],[2625.9,0.0228407]]]
["bitfinex","ETHUSD",1729600950867,[[2622.5,0.6530825],[2622.3,5.23184087],[2622.1,4.58592],[2620.0,104.63149956],[2565.9,3.0]],[[2622.9,3.82258],[2623.1,3.81239],[2623.2,0.7996],[2623.3,3.39977815],[2623.4,6.81191]]]
["bitfinex","ETHUSD",1729601019628,[[2621.8,3.81417],[2621.6,4.550906],[2621.2,3.40970885],[2621.1,0.1256069],[2621.0,0.01]],[[2622.1,0.01],[2622.4,0.8311],[2622.5,3.81327],[2622.7,3.40970885],[2622.8,0.01]]]
["bitfinex","ETHUSD",1729601034365,[[2621.6,3.8044],[2621.5,1.50184546],[2621.4,7.54472541],[2621.2,3.81491],[2621.1,6.53531575]],[[2621.9,3.81409],[2622.1,3.82378],[2622.3,3.81345],[2622.5,4.19500885],[2622.6,3.01]]]
["bitfinex","ETHUSD",1729601094083,[[2621.6,1e-05],[2621.1,0.1256069],[2620.9,0.7937],[2620.5,3.0],[2620.1,3.81664]],[[2621.7,12.49426334],[2621.8,4.41238187],[2622.0,7.22360885],[2622.1,0.13780999],[2622.3,5.89741686]]]
["bitfinex","ETHUSD",1729601111545,[[2620.0,86.6412],[2619.5,3.0],[2619.0,0.8115],[2618.5,3.9445669],[2618.4,3.59751118]],[[2620.1,10.58879071],[2620.2,3.81652],[2620.4,3.81629],[2620.5,4.57078],[2620.7,4.40368222]]]
["bitfinex","ETHUSD",1729601158865,[[2621.6,4.63079],[2621.4,3.81465],[2621.1,3.83516],[2621.0,3.40970885],[2618.8,6.60172906]],[[2622.1,3.81374],[2622.3,3.81353],[2622.4,3.40970885],[2622.5,7.61616],[2623.0,3.54837941]]]
["bitfinex","ETHUSD",1729601208417,[[2620.0,80.916],[2619.5,3.0],[2619.3,0.8261],[2619.0,3.82822],[2618.9,3.81832]],[[2620.1,11.00334885],[2620.2,3.81656],[2620.4,3.81625],[2620.5,3.81607],[2620.6,0.01]]]
["bitfinex","ETHUSD",1729601230095,[[2620.0,80.916],[2619.5,5.28984546],[2619.2,3.81787],[2619.0,3.82814],[2618.9,3.40970885]],[[2620.1,4.16895185],[2620.2,7.22620885],[2620.3,0.8012],[2620.4,3.81622],[2620.6,6.81593]]]
["bitfinex","ETHUSD",1729601274488,[[2620.2,1.2149],[2619.9,0.07632439],[2619.8,7.63405],[2619.7,0.01],[2619.6,0.01]],[[2620.6,3.81593],[2620.7,3.81586],[2620.8,3.40970885],[2620.9,3.0],[2621.0,3.81535]]]
["bitfinex","ETHUSD",1729601300036,[[2621.8,2.13247689],[2621.6,3.81435],[2621.5,0.01],[2621.4,7.23437885],[2621.3,3.0]],[[2622.6,3.81311],[2622.8,3.40970885],[2623.0,3.81245],[2623.1,1.3018],[2623.2,3.81215]]]
["bitfinex","ETHUSD",1729601350408,[[2624.0,1.2645],[2623.7,1.50184546],[2623.4,3.82177],[2623.3,0.01],[2622.8,5.0]],[[2624.5,4.35341763],[2624.7,3.0],[2624.8,1.3408],[2625.1,3.80943],[2625.3,0.01]]]
["bitfinex","ETHUSD",1729601386081,[[2625.3,2.80474546],[2624.7,0.01],[2624.6,3.81003],[2624.4,3.82027],[2624.1,8.16214519]],[[2625.4,3.80894],[2625.5,3.80886],[2625.7,4.34739627],[2625.8,3.80837],[2625.9,1.3646]]]
["bitfinex","ETHUSD",1729601415708,[[2625.1,1.2698],[2624.9,3.80964],[2624.8,3.80975],[2624.7,4.51184546],[2624.6,3.73999541]],[[2625.4,3.80901],[2625.5,3.80879],[2625.6,3.73786672],[2625.8,3.80837],[2626.0,1.2848]]]
["bitfinex","ETHUSD",1729601457339,[[2623.5,1.6325761],[2623.4,3.0],[2623.3,5.31370546],[2623.2,6.73999541],[2623.0,3.8224]],[[2624.0,3.81107],[2624.3,5.03676672],[2624.5,3.8331007],[2624.8,3.80995],[2625.1,0.02]]]
["bitfinex","ETHUSD",1729601492365,[[2622.6,1.3465],[2622.5,3.81313],[2622.3,9.04515087],[2622.2,0.01],[2621.6,7.10951615]],[[2623.0,3.81244],[2623.1,3.8123],[2623.2,1.2959],[2623.3,3.73786672],[2623.4,3.81186]]]
["bitfinex","ETHUSD",1729601517808,[[2623.2,0.55],[2623.1,3.72999541],[2623.0,1.3977],[2622.9,3.81248],[2622.7,3.81276]],[[2623.4,3.81184],[2623.5,3.73786672],[2623.6,3.81164],[2623.8,0.07623509],[2623.9,5.26724]]]
["bitfinex","ETHUSD",1729601566428,[[2624.0,4.0],[2623.9,6.77166546],[2623.7,3.81128],[2623.5,3.81164],[2623.3,0.02]],[[2624.4,3.81047],[2624.5,3.81033],[2624.6,0.07623509],[2624.7,3.73786672],[2624.8,5.26113]]]
["bitfinex","ETHUSD",1729601588371,[[2624.2,0.07620491],[2624.1,0.55],[2624.0,4.85525946],[2623.9,6.55634087],[2623.7,3.8114]],[[2624.6,3.81012],[2624.7,1.4454],[2624.8,3.80981],[2624.9,3.73786672],[2625.0,3.0]]]
["bitfinex","ETHUSD",1729601656894,[[2624.9,1.11774264],[2624.8,3.56128955],[2624.7,7.53994541],[2624.6,5.48296797],[2624.3,6.81053]],[[2625.2,5.48220797],[2625.3,5.2446],[2625.6,5.48163797],[2626.1,0.01],[2626.3,3.8305407]]]
["bitfinex","ETHUSD",1729601664331,[[2625.7,0.55],[2625.6,0.53080483],[2625.5,9.04051],[2625.3,1.67297797],[2624.9,6.3032248]],[[2626.0,5.48104797],[2626.1,1.42723509],[2626.2,3.80791],[2626.3,0.0228407],[2628.2,3.81159974]]]
["bitfinex","ETHUSD",1729601722194,[[2625.6,4.35862],[2625.5,5.20629],[2625.3,2.09481611],[2625.2,6.80921],[2624.9,4.46588528]],[[2625.9,1.67297797],[2626.0,3.88431509],[2626.2,5.14152],[2626.4,1.67297797],[2828.6,17.04891767]]]
["bitfinex","ETHUSD",1729601785448,[[2627.1,1.35966692],[2627.0,6.78530797],[2626.8,3.80678],[2626.6,3.80718],[2626.5,0.74907106]],[[2627.6,5.47875797],[2627.7,3.80571],[2627.8,1.3257],[2628.0,1.67297797],[2628.1,3.8051]]]
["bitfinex","ETHUSD",1729601802473,[[2627.6,0.55],[2627.5,1.3015],[2627.3,3.80618],[2627.2,7.71930833],[2627.1,3.80638]],[[2627.7,3.80563],[2627.9,5.47828797],[2628.0,1.3531],[2628.2,3.80492],[2635.2,9.771959]]]
["bitfinex","ETHUSD",1729601859961,[[2626.3,0.55],[2626.2,5.59574001],[2626.1,6.84092797],[2625.7,4.40427161],[2625.6,1.68297797]],[[2626.7,5.48003797],[2626.8,3.88326509],[2626.9,1.2824],[2627.1,3.80656],[2627.3,1.07574631]]]
["bitfinex","ETHUSD",1729601878735,[[2626.2,1.50184546],[2625.8,8.91074541],[2625.7,6.07721958],[2625.5,3.02285615],[2625.3,3.81905]],[[2626.3,5.55684306],[2626.4,3.80752],[2626.6,1.2716],[2626.7,3.80707],[2627.1,3.80661]]]
["bitfinex","ETHUSD",1729601924532,[[2624.3,3.75285156],[2623.9,1.3548],[2623.7,5.48437797],[2623.5,6.81161],[2623.2,5.48509797]],[[2624.4,5.16329],[2624.5,3.81027],[2624.7,3.81005],[2624.9,10.16561594],[2625.2,3.81932]]]
["bitfinex","ETHUSD",1729601952550,[[2623.9,0.55],[2623.8,5.11735],[2623.7,0.957495],[2623.6,5.48611162],[2623.2,5.41467703]],[[2624.2,5.56166671],[2624.3,1.3788],[2624.5,3.81037],[2624.6,3.81012],[2624.7,3.0]]]
["bitfinex","ETHUSD",1729602017029,[[2623.4,1.3921],[2623.3,3.81199],[2623.0,0.99588203],[2622.9,6.81252],[2622.3,4.19896069]],[[2623.8,3.88751509],[2623.9,1.2826],[2624.0,3.81107],[2624.1,3.42751391],[2624.2,3.81069]]]
["bitfinex","ETHUSD",1729602069976,[[2623.8,4.0],[2623.7,3.72999541],[2623.6,1.50184546],[2623.5,1.2883],[2623.3,11.42397]],[[2623.9,3.81119],[2624.0,3.88720509],[2624.1,1.2719],[2624.2,3.81069],[2624.3,3.40465776]]]
["bitfinex","ETHUSD",1729602095351,[[2623.9,3.81109],[2623.8,5.13138],[2623.6,2.07885401],[2623.5,6.40465776]],[[2624.5,3.81032],[2624.6,1.46709124],[2624.8,3.80989],[2624.9,3.40465776]]]
["bitfinex","ETHUSD",1729602135947,[[2624.7,0.78308285],[2624.6,6.77078191],[2624.5,3.88634591],[2624.4,1.50184546],[2624.1,6.83082]],[[2625.0,3.80955],[2625.1,0.07623509],[2625.2,5.10954],[2625.3,1.67359191],[2625.4,3.80895]]]
["bitfinex","ETHUSD",1729602175085,[[2622.1,3.81372],[2622.0,3.81386],[2621.9,0.07627238],[2621.8,5.28881479],[2621.6,5.31628546]],[[2622.5,3.88940509],[2622.6,1.3003],[2622.7,3.8129],[2623.1,7.22196376],[2625.3,9.24697892]]]
["bitfinex","ETHUSD",1729602204718,[[2622.6,4.0],[2622.4,6.58181546],[2622.3,7.54334541],[2622.0,8.11316972],[2621.8,7.31130403]],[[2622.8,3.81274],[2623.0,3.88870509],[2623.1,1.2855],[2623.3,7.21160376],[2623.5,3.0]]]
["bitfinex","ETHUSD",1729602262393,[[2621.9,4.0],[2621.8,1.3976],[2621.6,9.04627087],[2621.5,0.0017976],[2621.4,3.83747615]],[[2622.1,7.62759],[2622.2,0.07623509],[2622.3,1.2881],[2622.5,7.21943286],[2623.0,3.41628286]]]
["bitfinex","ETHUSD",1729602324361,[[2621.6,5.3507],[2621.5,3.81449],[2621.3,3.81478],[2621.2,1.41400806],[2621.1,4.87355055]],[[2621.9,3.81402],[2622.0,3.89019509],[2622.3,1.344],[2622.4,7.2205954],[2622.6,0.02]]]
["bitfinex","ETHUSD",1729602355522,[[2620.3,4.0],[2620.1,3.32786601],[2619.9,3.81686],[2619.8,3.81696],[2619.6,3.74999541]],[[2620.4,3.81621],[2620.6,3.89225509],[2620.7,1.1596],[2620.9,3.81548],[2621.1,3.40735511]]]
["bitfinex","ETHUSD",1729602404429,[[2620.3,5.47809731],[2620.2,5.31824546],[2620.1,7.13735052],[2619.9,3.83692],[2619.8,3.02285615]],[[2620.8,3.81564],[2620.9,3.81559],[2621.2,0.07623509],[2621.3,4.87562],[2621.5,3.40735511]]]
["bitfinex","ETHUSD",1729602426253,[[2619.8,0.02285615],[2619.7,1.0643],[2619.3,3.82768],[2619.1,0.01],[2619.0,3.41735511]],[[2619.9,3.81693],[2620.0,3.81679],[2620.2,0.07623509],[2620.3,4.93023],[2620.4,3.40735511]]]
["bitfinex","ETHUSD",1729602488852,[[2619.7,4.0],[2619.3,0.02285615],[2619.2,3.81795],[2619.1,7.54801541],[2619.0,1.0952]],[[2619.8,4.92391509],[2619.9,3.81695],[2620.0,3.40735511],[2620.1,3.81667],[2620.4,3.01]]]
["bitfinex","ETHUSD",1729602503761,[[2620.7,0.0763078],[2620.6,4.90425],[2620.5,0.407632],[2620.4,7.81609],[2620.2,3.40735511]],[[2621.1,3.81521],[2621.3,3.89123509],[2621.4,4.52315511],[2621.5,3.81464],[2622.0,3.43021126]]]
["bitfinex","ETHUSD",1729602561038,[[2617.4,3.005],[2617.0,3.89747492],[2616.8,3.82135],[2616.5,9.93307],[2614.7,4.6204916]],[[2617.5,4.91813],[2617.6,0.07623509],[2617.7,7.22753511],[2618.0,6.81978],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729602577545,[[2619.0,5.5122993],[2618.9,7.22574511],[2618.8,3.81842],[2618.7,3.01],[2618.6,4.592618]],[[2620.1,1.0152],[2620.2,3.89280509],[2620.6,3.40735511],[2620.8,0.01],[2621.0,0.01]]]
["bitfinex","ETHUSD",1729602622449,[[2620.9,1.50184546],[2620.8,4.93276383],[2620.7,3.81566],[2620.4,4.23577703],[2620.0,3.30154039]],[[2621.4,3.81484],[2621.5,0.07623509],[2621.6,4.91247]]]
["bitfinex","ETHUSD",1729602679753,[[2623.2,4.72337824],[2623.1,0.9264],[2623.0,4.37439235],[2622.8,0.81408853],[2622.7,11.82284]],[[2623.6,3.81158],[2623.8,1.01863509],[2623.9,3.81124],[2624.0,3.41120531],[2828.4,0.0104]]]
["bitfinex","ETHUSD",1729602721518,[[2623.7,0.9153],[2623.5,3.88792462],[2623.4,3.81175],[2623.3,3.68184546],[2623.0,10.95360072]],[[2624.0,3.81099],[2624.2,3.88701509],[2624.3,3.41120531],[2624.4,3.81041],[2624.5,3.8702]]]
["bitfinex","ETHUSD",1729602759666,[[2623.8,0.9189],[2623.7,0.11],[2623.6,3.81155],[2623.5,0.07622546],[2623.4,3.81178]],[[2624.0,3.81099],[2624.1,0.07623509],[2624.2,4.68461],[2624.3,3.41120531],[2624.5,3.81032]]]
["bitfinex","ETHUSD",1729602782345,[[2623.4,1.98],[2623.3,0.1],[2623.2,0.8607],[2623.1,3.81225],[2623.0,9.24047418]],[[2623.6,5.56296985],[2623.8,4.67479],[2624.0,1.67518476],[2624.1,3.81092],[2624.3,3.82054]]]
["bitfinex","ETHUSD",1729602833305,[[2623.4,0.527671],[2623.3,0.99083033],[2623.2,4.36211],[2623.1,7.81227],[2623.0,5.99414]],[[2623.7,3.81141],[2624.1,3.40591614],[2624.3,0.8901],[2624.5,3.81029]]]
["bitfinex","ETHUSD",1729602872042,[[2624.2,3.72999541],[2623.7,4.69719],[2623.6,3.81143],[2623.5,4.68401292],[2623.2,3.83502401]],[[2624.3,7.46089581],[2624.4,3.8104],[2624.6,3.81012],[2625.0,3.81965],[2625.3,3.80916]]]
["bitfinex","ETHUSD",1729602930427,[[2622.9,0.07624208],[2622.8,4.75235],[2622.7,0.02290401],[2622.6,5.23184087],[2622.5,3.82304]],[[2623.4,3.8119],[2623.5,0.07623509],[2623.6,0.9191],[2623.7,3.40399091],[2623.8,3.81129]]]
["bitfinex","ETHUSD",1729602938130,[[2623.2,0.9051],[2622.8,3.81263],[2622.7,0.02290401],[2622.6,12.04474087],[2622.5,7.632]],[[2623.4,3.81184],[2623.5,3.81176],[2623.7,3.40399091],[2623.9,4.6934]]]
["bitfinex","ETHUSD",1729602995604,[[2626.1,4.63758694],[2626.0,1.3739],[2625.9,3.80809],[2625.8,3.72999541],[2625.6,3.80863]],[[2626.3,0.1256069],[2626.6,3.88346509],[2626.7,3.40445753],[2626.9,0.7921],[2627.0,3.80663]]]
["bitfinex","ETHUSD",1729603025704,[[2627.4,3.8059],[2627.0,4.35662],[2626.9,0.8412],[2626.8,0.01],[2626.6,3.0]],[[2627.6,0.8061],[2628.0,3.88144509],[2628.2,3.80497],[2628.3,3.40445753],[2628.5,3.82736401]]]
["bitfinex","ETHUSD",1729603065476,[[2632.5,3.72999541],[2632.4,1.57781355],[2632.2,3.799],[2632.0,4.57162],[2631.6,0.02290401]],[[2633.1,3.79791],[2633.3,0.7881],[2633.4,3.01],[2633.5,8.12714034],[2633.6,0.01]]]
["bitfinex","ETHUSD",1729603117287,[[2630.8,4.0],[2630.7,0.87601638],[2630.5,5.04719229],[2630.4,3.81159],[2630.1,0.02290401]],[[2631.3,3.8004],[2631.4,7.51642408],[2631.8,3.79978],[2632.0,7.57779],[2634.5,38.21138395]]]
["bitfinex","ETHUSD",1729603132313,[[2631.6,4.93825096],[2631.5,4.55909],[2631.4,0.8235396],[2631.1,0.55],[2631.0,6.80081]],[[2632.2,3.79924],[2632.3,8.12999599],[2632.6,0.7796],[2632.7,3.80845],[2632.8,0.01]]]
["bitfinex","ETHUSD",1729603187844,[[2630.7,0.757],[2630.5,7.60299],[2630.3,7.612],[2630.1,3.8021],[2627.2,7.37]],[[2631.3,7.51990239],[2631.4,3.80036],[2631.7,4.59184],[2631.8,3.0],[2631.9,0.39194924]]]
["bitfinex","ETHUSD",1729603212256,[[2631.8,4.57997],[2631.7,3.79982],[2631.6,1.82986541],[2631.4,3.80023],[2631.3,4.56993496]],[[2632.3,3.79897],[2632.4,0.8216],[2632.5,3.79876],[2632.7,3.71949239],[2632.8,3.79824]]]
["bitfinex","ETHUSD",1729603273798,[[2630.0,7.13398087],[2629.9,2.49501915],[2629.8,3.80248],[2629.6,10.612],[2629.3,3.81329]],[[2630.5,3.80168],[2630.6,5.46730915],[2630.9,3.80101],[2631.0,1.478069],[2631.1,3.0]]]
["bitfinex","ETHUSD",1729603341411,[[2629.7,3.80261],[2629.5,4.643978],[2629.4,0.8047],[2629.3,5.46909915],[2629.2,1.82986541]],[[2630.0,1.66581915],[2630.1,3.80215],[2630.2,3.80206],[2630.4,1.66581915],[2630.5,0.8256]]]
["bitfinex","ETHUSD",1729603383478,[[2630.8,3.25384895],[2630.7,3.80119],[2630.6,0.8078],[2630.5,3.80144],[2630.3,5.46757915]],[[2630.9,1.66581915],[2631.1,0.8122],[2631.2,3.80065],[2631.3,3.80041],[2631.6,3.79998]]]
["bitfinex","ETHUSD",1729603423548,[[2629.9,1.82836149],[2629.8,1.50184546],[2629.7,4.6224],[2629.6,5.49146316],[2629.3,4.39835381]],[[2630.1,3.80213],[2630.2,5.46780915],[2630.4,1.00933392],[2630.5,0.8239],[2631.8,2.59648224]]]
["bitfinex","ETHUSD",1729603470863,[[2629.8,0.7504],[2629.7,1.66726992],[2629.6,3.87882348],[2629.5,3.803],[2629.4,5.14509922]],[[2630.2,3.80201],[2630.3,2.41866992],[2630.5,0.02290401],[2630.6,3.80146],[2630.8,0.01]]]
["bitfinex","ETHUSD",1729603496021,[[2629.8,0.28436607],[2629.7,3.8027],[2629.6,7.80284],[2629.5,0.7504],[2629.3,3.16911538]],[[2630.1,6.29440992],[2630.3,3.80196],[2630.5,3.82447401],[2630.8,0.01],[2631.2,5.83054277]]]
["bitfinex","ETHUSD",1729603542774,[[2629.4,3.80312],[2629.3,7.77168538],[2629.0,6.80371],[2628.8,6.78117986],[2628.7,3.81411]],[[2629.9,5.46968992],[2630.0,4.56961],[2630.3,3.80186],[2630.4,1.66726992],[2630.5,0.02290401]]]
["bitfinex","ETHUSD",1729603639236,[[2629.9,2.57966149],[2629.8,1.50184546],[2629.6,1.66726992],[2629.5,3.803],[2629.4,3.80305]],[[2630.2,1.66726992],[2630.3,3.80197],[2630.4,3.80171],[2630.6,0.7753],[2630.7,3.80128]]]
["bitfinex","ETHUSD",1729603680695,[[2629.6,4.60153],[2629.5,2.67799447],[2629.2,3.80341],[2629.1,0.01],[2629.0,3.35302114]],[[2630.3,0.8298],[2630.4,1.66736956]]]
["bitfinex","ETHUSD",1729603753700,[[2629.8,1.50184546],[2629.5,4.56218],[2629.3,5.47061956],[2629.0,6.26011566],[2628.5,1.85031576]],[[2630.0,6.25966956],[2630.2,3.8021],[2630.4,1.66736956],[2630.5,6.80164],[2634.3,0.066053]]]
["bitfinex","ETHUSD",1729603777125,[[2629.9,7.80241],[2629.8,5.10551722],[2629.7,1.66736956],[2629.4,3.80313],[2629.2,0.01]],[[2630.3,3.80186],[2630.4,5.46909956],[2630.5,0.8142],[2630.7,3.80128],[2631.2,1.66736956]]]
["bitfinex","ETHUSD",1729603807563,[[2629.5,5.61594896],[2629.3,4.0],[2629.0,4.86117568],[2628.8,14.69147314],[2627.0,5.90459718]],[[2629.9,1.66736956],[2630.1,3.80214],[2630.3,0.8294],[2630.4,1.69018375],[2631.6,4.004]]]
["bitfinex","ETHUSD",1729603848656,[[2629.0,2.37162871],[2628.7,3.8802103],[2628.6,1.39092018],[2628.5,3.80433],[2628.2,3.81485]],[[2629.3,3.80338],[2629.4,3.71733758],[2629.5,3.80304],[2629.7,0.7844],[2629.8,3.8026]]]
["bitfinex","ETHUSD",1729603901628,[[2625.2,3.80914],[2625.1,3.80924],[2625.0,0.85976638],[2624.8,0.9026],[2624.7,3.80991]],[[2625.8,3.80836],[2625.9,4.5742],[2626.0,4.837785],[2626.2,6.80782],[2626.4,0.02]]]
["bitfinex","ETHUSD",1729603915245,[[2625.5,3.88489337],[2625.4,5.161795],[2625.3,0.7905],[2625.1,1.2480363],[2625.0,0.01]],[[2626.1,3.80798],[2626.2,5.1108579],[2626.3,0.7837785],[2626.5,3.83024419],[2626.6,0.01]]]
["bitfinex","ETHUSD",1729603963301,[[2623.7,0.1264069],[2623.0,0.02281419],[2622.7,1.35713786],[2622.5,6.82313],[2622.4,0.01]],[[2623.8,8.9745179],[2623.9,3.81119],[2624.2,3.0],[2624.3,0.02],[2625.4,3.809]]]
["bitfinex","ETHUSD",1729603980727,[[2622.7,7.81278],[2622.6,3.81286],[2622.5,0.8255],[2622.4,3.0],[2622.3,4.95350966]],[[2623.1,4.3489579],[2623.2,3.81214],[2623.3,3.8121],[2623.4,1.27420279],[2623.5,0.7695]]]
["bitfinex","ETHUSD",1729604025360,[[2623.6,3.81155],[2623.4,3.81172],[2623.2,4.61204],[2623.0,4.0],[2622.9,3.84538419]],[[2623.9,3.40379957],[2624.0,2.30730696],[2624.1,3.81085],[2624.2,3.0],[2624.3,3.81063]]]
["bitfinex","ETHUSD",1729604068680,[[2623.7,0.07136304],[2623.6,0.44326722],[2623.5,9.45156149],[2623.4,0.8187],[2623.1,3.81227]],[[2624.0,3.81098],[2624.1,4.50631253],[2624.2,3.81069],[2624.4,0.7793],[2624.5,3.81029]]]
["bitfinex","ETHUSD",1729604088345,[[2621.6,0.59692568],[2621.5,0.02281419],[2621.1,3.81518],[2621.0,0.79941],[2620.6,0.01]],[[2621.7,7.21810957],[2621.8,0.7872],[2622.0,3.40379957],[2622.2,0.01],[2622.4,0.01]]]
["bitfinex","ETHUSD",1729604118495,[[2623.8,3.81114],[2623.7,0.55],[2623.6,3.81149],[2623.5,0.7891],[2623.3,8.65029149]],[[2624.5,3.81032],[2624.6,4.36039214],[2624.7,4.58332],[2624.9,6.8097],[2626.8,2.71472579]]]
["bitfinex","ETHUSD",1729604148601,[[2625.4,0.08322299],[2625.0,0.774],[2624.8,3.0],[2624.6,0.35532672],[2624.2,1.85117568]],[[2625.7,8.16890214],[2626.1,3.80796],[2626.2,0.7689],[2626.5,3.80737],[2627.2,5.543]]]
["bitfinex","ETHUSD",1729604194209,[[2626.2,1.82836149],[2626.1,0.44326722],[2626.0,0.02281419],[2625.8,0.7548],[2625.7,8.15230816]],[[2626.5,3.80735],[2626.9,3.80676],[2627.0,3.80662],[2627.1,0.793],[2627.2,3.0]]]
["bitfinex","ETHUSD",1729604228680,[[2623.8,4.48446481],[2623.6,3.81155],[2623.5,0.7512],[2623.4,3.50986897],[2623.3,1.82836149]],[[2624.3,3.81054],[2624.4,3.81049],[2624.6,0.757],[2624.7,3.83285419],[2625.0,8.16335816]]]
["bitfinex","ETHUSD",1729604255337,[[2624.2,0.07620381],[2624.1,4.63798899],[2624.0,0.773],[2623.9,4.98490988],[2623.8,2.13342578]],[[2625.0,0.7692],[2625.3,4.34382816],[2625.4,3.80898],[2626.3,0.15298672],[2865.0,0.0011]]]
["bitfinex","ETHUSD",1729604280189,[[2626.2,1.90114473],[2626.1,0.44326722],[2626.0,3.0],[2625.9,0.8251],[2625.6,7.612]],[[2626.3,3.80763],[2626.4,3.80751],[2626.6,4.61384],[2627.0,3.80663],[2627.1,4.34558904]]]
["bitfinex","ETHUSD",1729604318742,[[2622.0,9.64220149],[2621.9,0.44326722],[2621.8,3.39898193],[2621.6,8.4027],[2621.5,6.81458]],[[2622.5,3.81315],[2622.6,4.5849],[2622.9,3.8126],[2623.0,3.40898193],[2623.2,0.01]]]
["bitfinex","ETHUSD",1729604340653,[[2623.2,4.07466861],[2623.1,2.12729891],[2622.9,8.20480915],[2622.8,6.89505283],[2622.6,3.0]],[[2623.5,7.62349],[2623.9,3.81113],[2624.0,0.7622],[2624.2,0.01],[2624.3,3.40898193]]]
["bitfinex","ETHUSD",1729604405462,[[2622.0,4.0682091],[2621.8,1.82836149],[2621.7,0.51954727],[2621.6,4.19478193]],[[2622.1,3.81373],[2622.4,3.81338],[2622.6,4.64352],[2622.8,0.01],[2623.1,7.22140193]]]
["bitfinex","ETHUSD",1729604409319,[[2621.1,4.0],[2620.9,0.7913],[2620.8,3.47528541],[2620.7,0.44326722],[2620.6,1.82836149]],[[2621.7,3.81441],[2621.8,0.8328],[2622.1,3.87075226],[2622.2,3.0],[2622.4,0.04287021]]]
["bitfinex","ETHUSD",1729604464422,[[2620.5,0.16751055],[2620.1,2.6370317],[2620.0,8.07665722],[2619.9,0.1263904],[2619.8,6.39898193]],[[2620.6,3.81592],[2620.7,3.81579],[2620.8,0.8149],[2620.9,3.8155],[2621.2,3.39898193]]]
["bitfinex","ETHUSD",1729604508794,[[2619.4,0.0661896],[2619.3,3.44326722],[2619.2,2.65326149],[2619.0,0.07635695],[2618.8,0.02287021]],[[2620.1,1.566227],[2620.3,3.39898193],[2620.5,0.01],[2620.7,3.82591],[2621.3,1.53]]]
["bitfinex","ETHUSD",1729604515149,[[2619.9,4.18748193],[2619.7,3.0],[2619.6,1.24272519],[2619.5,0.01],[2619.3,0.44326722]],[[2620.5,3.81607],[2620.6,0.02287021],[2620.7,0.8165],[2620.9,3.81554],[2621.2,6.39898193]]]
["bitfinex","ETHUSD",1729604571005,[[2621.9,4.05778249],[2621.8,2.27162871],[2621.6,0.8094],[2621.4,0.0762811],[2618.3,3.28477008]],[[2622.0,3.81392],[2622.1,8.17842522],[2622.4,4.6348],[2622.7,0.01],[2622.8,3.82272]]]
["bitfinex","ETHUSD",1729604584168,[[2621.8,4.0],[2621.7,0.07627474],[2621.6,0.7772],[2621.5,3.0],[2621.4,5.65303149]],[[2622.1,3.81383],[2622.2,3.81359],[2622.3,0.805],[2622.4,4.36460522],[2622.6,3.81306]]]
["bitfinex","ETHUSD",1729604626692,[[2619.7,0.59722821],[2619.6,1.82836149],[2619.5,0.7612]],[[2620.1,3.81664],[2620.2,7.22521231],[2620.3,0.7704],[2620.9,3.81548],[2621.0,4.59804254]]]
["bitfinex","ETHUSD",1729604645148,[[2618.1,3.88306323],[2618.0,1.90474877],[2617.9,4.57831],[2617.6,11.43225],[2617.5,0.02287021]],[[2618.7,8.18716309],[2618.8,3.8186],[2618.9,0.7802],[2619.0,3.0],[2619.2,3.81804]]]
["bitfinex","ETHUSD",1729604672825,[[2617.3,7.0924317],[2617.2,0.845453],[2617.1,3.82091],[2617.0,4.75271133],[2615.1,1.99941841]],[[2617.9,3.81985],[2618.0,0.7546],[2618.1,8.19785499],[2618.2,0.02287021],[2618.4,3.82915]]]
["bitfinex","ETHUSD",1729604707104,[[2615.7,0.0557777],[2615.6,2.73092363],[2615.4,3.0],[2615.3,0.01],[2615.1,0.01]],[[2616.6,4.37827499],[2616.7,4.65081],[2616.9,6.84424021],[2617.2,0.01],[2617.3,3.82079]]]
["bitfinex","ETHUSD",1729604750558,[[2617.4,3.82056],[2617.1,0.07641068],[2617.0,0.7617],[2616.9,3.82128],[2616.4,3.84801919]],[[2617.7,4.37827499],[2617.9,3.81994],[2618.1,0.805],[2618.3,3.81935]]]
["bitfinex","ETHUSD",1729604781205,[[2615.1,3.82392],[2615.0,3.82399],[2614.7,0.8901904],[2614.6,6.82465],[2612.8,4.59667988]],[[2615.4,4.37827499],[2615.6,3.8233],[2615.8,4.61512],[2616.1,4.37255],[2616.2,3.01]]]
["bitfinex","ETHUSD",1729604810049,[[2615.3,0.7987],[2614.9,6.82412],[2614.8,5.60264149],[2614.7,4.0],[2614.4,0.01]],[[2615.6,3.82329],[2615.8,3.82297],[2616.0,8.20099499],[2616.4,7.33552141],[2616.6,3.84178]]]
["bitfinex","ETHUSD",1729604830505,[[2615.2,0.7737],[2615.0,3.01],[2614.9,1.77836149],[2614.8,0.01],[2614.5,11.43671]],[[2615.6,3.82321],[2615.7,4.37827499],[2615.8,3.82302],[2616.1,4.64129],[2616.5,3.82189]]]
["bitfinex","ETHUSD",1729604870197,[[2619.4,0.04241535],[2619.3,0.7528],[2618.9,0.55311615],[2618.8,3.02],[2618.7,1.77836149]],[[2619.6,3.81745],[2619.8,3.81717],[2620.0,4.37216369],[2620.1,3.8167],[2620.2,0.7505]]]
["bitfinex","ETHUSD",1729604913692,[[2617.9,0.04109425],[2617.8,0.7903],[2617.6,0.07639452],[2617.5,4.01],[2617.4,1.77836149]],[[2618.0,3.8197],[2618.1,3.81957],[2618.3,4.37216369],[2618.4,3.81914],[2618.8,4.61484]]]
["bitfinex","ETHUSD",1729604939265,[[2617.5,0.07639871],[2617.3,0.8068],[2616.9,0.01],[2616.8,3.0],[2616.7,9.40036149]],[[2617.9,3.41818971],[2618.3,0.7787],[2618.7,0.02287021],[2618.9,3.8384],[2619.1,3.81822]]]
["bitfinex","ETHUSD",1729604973678,[[2618.2,0.11756514],[2618.1,0.8141],[2617.7,3.0],[2617.6,2.04297725],[2617.5,8.84034]],[[2618.7,7.23556195],[2619.1,3.81813],[2619.2,0.77777021],[2619.5,3.82765],[2619.7,3.81726]]]
["bitfinex","ETHUSD",1729604999212,[[2618.2,1.77836149],[2617.8,0.28541391],[2617.7,3.0],[2617.6,8.4071],[2617.4,3.82052]],[[2618.3,7.23614195],[2618.4,3.81912],[2618.6,3.81889],[2618.7,0.8085],[2619.1,0.01]]]
["bitfinex","ETHUSD",1729605038845,[[2614.4,1.261512],[2614.3,0.07648667],[2614.2,3.0],[2614.1,13.21567149],[2613.9,3.8256]],[[2615.0,3.82414],[2615.1,8.19848673],[2615.2,0.8054],[2615.5,3.8434],[2615.6,4.37444673]]]
["bitfinex","ETHUSD",1729605077075,[[2610.1,1e-05],[2609.7,1.15577925],[2608.7,0.7944],[2608.3,1.07688176],[2608.2,0.03287021]],[[2610.2,7.39112],[2610.3,0.01],[2610.4,6.83083],[2610.6,3.83053],[2610.7,8.72819661]]]
["bitfinex","ETHUSD",1729605094283,[[2609.7,0.8188],[2609.2,3.83248],[2609.1,3.0],[2609.0,0.02],[2608.9,11.44493]],[[2610.7,3.83039],[2610.8,5.69557661],[2610.9,3.01],[2611.0,3.83997],[2611.1,0.02287021]]]
["bitfinex","ETHUSD",1729605106493,[[2610.1,3.83119],[2610.0,0.7995],[2609.7,3.9029424],[2609.5,0.01],[2609.4,13.61065149]],[[2610.8,3.83034],[2611.0,3.83005],[2611.2,6.25261943],[2611.3,3.82953],[2611.5,0.01]]]
["bitfinex","ETHUSD",1729605145745,[[2608.9,0.7924],[2608.7,3.8333],[2608.6,3.83335],[2608.2,3.84401],[2608.1,0.01]],[[2609.3,3.83248],[2609.5,4.90350521],[2609.6,3.83209],[2609.9,5.12806028],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729605192655,[[2608.4,5.26219015],[2608.2,1.77836149],[2608.1,0.01],[2608.0,3.0],[2607.9,0.472314]],[[2608.9,3.83306],[2609.1,3.83282],[2609.4,3.83233],[2609.6,4.90062379],[2609.8,3.0]]]
["bitfinex","ETHUSD",1729605194200,[[2608.5,0.756],[2608.2,5.61234149],[2608.1,0.02],[2608.0,6.83426],[2607.8,3.83464]],[[2609.6,3.83204],[2609.9,3.44309361],[2610.0,9.55819379],[2610.1,0.5160972],[2610.8,3.8303]]]
["bitfinex","ETHUSD",1729605247489,[[2613.7,0.80706583],[2613.6,1.77836149],[2613.3,0.462926],[2613.2,3.8367],[2613.1,3.01]],[[2614.0,4.40013874],[2614.1,3.8255],[2614.2,3.82532],[2614.6,3.82472],[2614.7,0.5160972]]]
["bitfinex","ETHUSD",1729605259809,[[2614.1,0.07649794],[2614.0,4.01785763],[2613.9,3.82561],[2613.8,1.77836149],[2613.7,0.01]],[[2614.6,4.40013874],[2615.0,3.82419],[2615.2,0.7654],[2615.4,3.82353],[2615.6,4.40013874]]]
["bitfinex","ETHUSD",1729605294246,[[2616.4,0.7574],[2616.3,1.77836149],[2615.9,7.612],[2615.8,3.8229],[2615.4,7.67955613]],[[2616.6,3.82182],[2616.8,3.82157],[2617.0,4.40013874],[2617.1,3.82104],[2617.3,0.1263904]]]
["bitfinex","ETHUSD",1729605315029,[[2618.9,3.8266],[2618.8,3.81851],[2618.5,16.17961283],[2618.4,1.78836149],[2617.7,6.56859269]],[[2619.7,3.81726],[2619.9,3.81699],[2620.1,4.85596879],[2620.2,3.8165],[2620.3,0.8074]]]
["bitfinex","ETHUSD",1729605337936,[[2615.8,2.574215],[2615.7,11.44502],[2615.5,1.77836149],[2615.3,4.85596879],[2615.2,13.56761283]],[[2617.3,0.8301],[2617.4,4.85596879],[2617.5,0.0229021],[2617.6,0.01],[2618.0,3.81979]]]
["bitfinex","ETHUSD",1729605367973,[[2613.3,0.54512675],[2613.1,4.61826],[2612.9,6.82707],[2612.8,9.39036149],[2612.7,0.01]],[[2613.8,3.82584],[2614.0,3.82565],[2614.3,4.60836],[2614.5,4.85596879],[2615.0,3.82419]]]
["bitfinex","ETHUSD",1729605413063,[[2614.5,1.77836149],[2614.4,0.7982],[2614.0,7.612],[2613.6,6.82602],[2613.4,8.83638]],[[2614.6,3.82467],[2614.7,3.82466],[2615.0,3.82412],[2615.1,0.754],[2615.4,3.8235]]]
["bitfinex","ETHUSD",1729605439382,[[2615.1,3.82384],[2615.0,0.85530466],[2614.9,0.07647657],[2614.8,0.8283],[2614.6,7.612]],[[2615.7,3.82306],[2615.9,3.82288],[2616.0,3.8211],[2616.1,4.38378876],[2616.2,3.82239]]]
["bitfinex","ETHUSD",1729605471792,[[2617.1,2.14890715],[2617.0,9.39036149],[2616.9,3.82121],[2616.4,7.24006215],[2616.3,8.02]],[[2617.5,3.82045],[2617.7,3.82014],[2617.8,3.41811215],[2618.0,3.81972],[2618.3,0.7625]]]
["bitfinex","ETHUSD",1729605487170,[[2616.7,1.234901],[2616.5,3.82181],[2616.3,0.07642883],[2616.2,3.0],[2616.1,5.60083149]],[[2617.1,3.82103],[2617.3,3.82085],[2617.5,7.23855215],[2617.7,0.8126],[2617.9,6.81999]]]
["bitfinex","ETHUSD",1729605524151,[[2616.8,0.64194115],[2616.7,2.59776149],[2616.6,3.89816243],[2616.5,3.82179],[2616.3,7.612]],[[2617.3,3.82074],[2617.6,4.37043073],[2617.7,4.61205],[2618.3,3.81927],[2622.2,7.1626507]]]
["bitfinex","ETHUSD",1729605567216,[[2620.3,1.276733],[2620.1,3.81657],[2619.9,4.72003014],[2619.8,0.49709057],[2619.6,18.80396219]],[[2620.7,3.8159],[2620.9,3.81556],[2621.2,4.36463219],[2621.3,0.8163]]]
["bitfinex","ETHUSD",1729605588221,[[2619.6,1.208524],[2619.4,2.06322507],[2619.3,3.81779],[2619.2,3.81784],[2619.1,7.612]],[[2620.0,3.8168],[2620.4,4.59563],[2620.5,3.41009658],[2620.7,3.81577],[2621.9,1.53]]]
["bitfinex","ETHUSD",1729605629830,[[2617.6,3.82029],[2617.5,3.82043],[2617.3,1.62107782],[2617.0,3.82107],[2616.9,11.99965316]],[[2618.1,3.81969],[2618.2,3.81942],[2618.5,3.81898],[2618.6,0.7957],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729605640865,[[2617.1,4.8003541],[2617.0,0.8315],[2616.9,4.37765316],[2616.8,4.18589165],[2616.7,0.844109]],[[2617.9,3.81993],[2618.3,3.81934],[2618.4,8.18875316],[2618.6,0.01],[2618.7,3.82874]]]
["bitfinex","ETHUSD",1729605689079,[[2618.3,0.36446165],[2618.1,0.7878],[2617.8,7.612],[2617.7,3.82005],[2617.6,11.19785316]],[[2618.5,3.81898],[2619.0,0.826],[2619.2,3.81796],[2619.3,4.37765316]]]
["bitfinex","ETHUSD",1729605721206,[[2620.2,0.7549],[2619.8,3.81707],[2619.5,3.81746],[2619.4,4.38765316],[2619.2,5.0]],[[2620.6,3.81602],[2621.0,3.81533],[2621.1,4.37765316],[2621.2,0.7702],[2621.3,6.81491]]]
["bitfinex","ETHUSD",1729605749313,[[2617.6,0.783],[2617.5,0.36446165],[2617.3,3.8207],[2617.2,8.19841316],[2617.1,7.612]],[[2617.9,3.81996],[2618.4,0.7513],[2618.6,3.0],[2618.9,3.81853],[2646.3,75.6651906]]]
["bitfinex","ETHUSD",1729605763000,[[2616.8,5.50674732],[2616.7,3.82159],[2616.6,4.74211481],[2616.3,3.82217],[2616.1,0.01]],[[2617.2,3.82094],[2617.4,3.82068],[2617.6,0.7603],[2617.8,3.82007],[2617.9,3.81986]]]
["bitfinex","ETHUSD",1729605799902,[[2616.1,0.36446165],[2616.0,4.61053],[2615.8,3.82281],[2615.7,7.612],[2615.6,4.37765316]],[[2616.6,7.64368],[2617.1,3.82102],[2617.2,4.93765316],[2617.3,4.59214],[2617.4,3.0]]]
["bitfinex","ETHUSD",1729605857756,[[2617.6,0.91880313],[2617.5,0.8013],[2617.4,8.19821316],[2617.3,3.82063],[2617.1,7.612]],[[2617.9,3.81992],[2618.0,3.81978],[2618.5,3.0],[2618.6,0.7788],[2618.8,3.81868]]]
["bitfinex","ETHUSD",1729605884338,[[2618.4,0.36446165],[2617.9,8.00281433],[2617.7,11.92576917],[2617.4,3.82057],[2617.3,0.01]],[[2618.5,3.81898],[2618.6,3.81883],[2618.7,0.7978],[2618.8,3.8186],[2619.1,3.0]]]
["bitfinex","ETHUSD",1729605927269,[[2615.7,1.18199743],[2615.6,1.12196165],[2615.5,7.23928433],[2615.3,1.10635243],[2615.1,3.82391]],[[2616.1,3.82256],[2616.3,3.82225],[2616.6,4.5929],[2616.8,3.41593433],[2616.9,3.82136]]]
["bitfinex","ETHUSD",1729605948030,[[2615.8,7.23878433],[2615.7,10.3446106],[2615.6,0.36446165],[2615.3,0.01],[2615.0,52.68391433]],[[2616.3,3.82221],[2616.5,3.82191],[2616.7,3.831],[2616.8,3.82154],[2617.1,3.83103]]]
["bitfinex","ETHUSD",1729605988138,[[2617.8,5.69738269],[2617.7,4.18459165],[2617.4,3.0],[2617.3,3.84069],[2616.3,0.16083858]],[[2618.4,3.8192],[2618.9,3.81845],[2619.1,0.8097],[2619.3,3.82784],[2619.4,4.77272381]]]
["bitfinex","ETHUSD",1729605999174,[[2617.8,8.95977852],[2617.7,1.64255566],[2617.4,3.83052],[2617.3,0.01],[2617.0,16.43315]],[[2618.4,3.81914],[2618.5,3.81904],[2618.9,4.62655],[2619.1,0.01],[2619.3,3.8279]]]
["bitfinex","ETHUSD",1729606050266,[[2620.0,0.07632251],[2619.9,0.765],[2619.8,4.71953893],[2619.7,8.18302993],[2619.6,7.612]],[[2620.6,3.81598],[2620.8,3.8157],[2620.9,3.0],[2621.0,3.81536],[2621.2,0.8217]]]
["bitfinex","ETHUSD",1729606055879,[[2620.1,0.07632363],[2620.0,0.7685],[2619.8,8.18279993],[2619.7,7.622],[2619.6,3.0]],[[2620.5,3.81608],[2621.0,4.57218],[2621.1,0.39848616],[2621.5,4.38580993],[2621.7,3.81444]]]
["bitfinex","ETHUSD",1729606095342,[[2627.6,0.7808],[2627.5,4.36580993],[2627.4,0.01],[2627.3,0.01],[2627.0,7.68812964]],[[2627.8,0.1263904],[2628.9,0.7723],[2629.2,3.8035],[2629.3,0.01]]]
["bitfinex","ETHUSD",1729606111481,[[2627.2,0.07611554],[2627.1,0.801],[2627.0,11.41852],[2626.9,4.82415127],[2626.6,0.01]],[[2627.7,3.80568],[2628.1,3.80503],[2628.2,3.80488],[2628.4,0.7615],[2628.5,0.56]]]
["bitfinex","ETHUSD",1729606147208,[[2628.0,0.1],[2627.3,7.61223],[2626.9,3.80671],[2626.6,0.01],[2626.5,5.0]],[[2628.1,3.80503],[2628.2,3.80489],[2628.5,4.58927],[2628.8,4.81168349],[2628.9,3.81396]]]
["bitfinex","ETHUSD",1729606160197,[[2628.0,0.1],[2627.9,0.7991],[2627.8,3.80537],[2627.3,3.80612],[2626.3,6.55895162]],[[2628.7,3.80417],[2629.0,8.61542349],[2629.1,0.01],[2629.2,0.01],[2629.3,3.55]]]
["bitfinex","ETHUSD",1729606205371,[[2629.1,0.36446165],[2629.0,0.7626],[2628.7,11.41613],[2628.5,4.33731598],[2628.4,3.80457]],[[2629.3,3.80343],[2629.6,3.80295],[2629.9,3.80249],[2630.1,0.8268],[2630.2,8.13931598]]]
["bitfinex","ETHUSD",1729606237153,[[2628.5,0.7923],[2628.3,7.97646165],[2627.9,4.2764727],[2627.8,3.01],[2627.7,4.84659092]],[[2628.7,3.80422],[2629.7,3.0],[2629.8,5.10979235],[2630.1,4.83659092],[2631.6,21.21070247]]]
["bitfinex","ETHUSD",1729606258899,[[2630.5,0.06453071],[2630.4,0.8076],[2630.1,11.94637001],[2629.9,4.16679165],[2629.8,0.48633194]],[[2630.8,3.80122],[2631.0,3.80095],[2631.1,3.80071],[2631.2,0.7587],[2631.4,3.80028]]]
["bitfinex","ETHUSD",1729606299640,[[2636.7,0.07583593],[2636.6,4.68598673],[2636.5,0.83],[2636.4,7.612],[2636.3,8.60781089]],[[2637.5,3.79147],[2637.7,3.79124],[2638.1,0.01],[2638.2,7.7301704],[2638.3,0.01]]]
["bitfinex","ETHUSD",1729606305665,[[2637.4,3.83846789],[2637.3,5.069685],[2637.2,4.81469089],[2637.0,11.42413],[2636.9,0.86070509]],[[2638.2,3.9168504],[2638.4,3.7903],[2638.8,3.7896],[2638.9,0.8028],[2639.0,0.01]]]
["bitfinex","ETHUSD",1729606352885,[[2634.7,0.51237093],[2634.6,4.58824],[2634.5,0.07590567],[2634.4,3.79584],[2634.2,7.612]],[[2635.3,7.58949],[2635.7,3.79407],[2635.8,0.7794],[2636.4,3.79317],[2636.5,0.06600438]]]
["bitfinex","ETHUSD",1729606376003,[[2635.0,3.79499],[2634.8,3.87116173],[2634.7,0.45978705],[2634.5,0.757],[2634.4,4.80320978]],[[2635.7,3.79406],[2635.8,3.79402],[2636.0,3.7889],[2636.1,3.79354],[2636.5,3.81304]]]
["bitfinex","ETHUSD",1729606404590,[[2631.6,3.79987],[2631.5,3.80001],[2631.4,5.15384733],[2631.3,3.80037],[2630.5,7.64762345]],[[2632.4,3.79884],[2632.8,8.87901733],[2632.9,0.01],[2633.2,3.80769],[2633.5,1.141486]]]
["bitfinex","ETHUSD",1729606422084,[[2632.9,3.79801],[2632.8,3.87416238],[2632.6,0.55943632],[2632.5,3.79864],[2632.4,1.71999933]],[[2633.5,3.79734],[2633.6,4.59119],[2633.9,3.79669],[2634.1,3.0],[2634.5,3.79583]]]
["bitfinex","ETHUSD",1729606460136,[[2634.7,0.7757],[2634.6,3.79562],[2634.5,3.79575],[2634.1,8.12503733],[2634.0,0.02]],[[2635.2,3.79478],[2635.4,4.57037],[2635.6,3.79421],[2635.8,4.32874733],[2635.9,0.52393252]]]
["bitfinex","ETHUSD",1729606476076,[[2633.2,3.79762],[2633.0,3.79783],[2632.9,5.08854733],[2632.8,3.79819],[2632.7,0.84566908]],[[2633.7,3.79706],[2633.8,3.79686],[2634.0,0.7745],[2634.2,3.79627],[2634.4,3.0]]]
["bitfinex","ETHUSD",1729606520256,[[2636.0,3.79352],[2635.9,0.7884],[2635.8,3.79384],[2635.7,4.70826841],[2635.5,3.79428]],[[2636.8,3.79257],[2637.0,0.7544],[2637.5,8.13025733],[2639.5,0.81895182],[2639.7,3.32534255]]]
["bitfinex","ETHUSD",1729606556418,[[2635.0,3.79504],[2634.9,3.87099647],[2634.8,0.8093],[2634.7,0.89476073],[2634.5,3.79576]],[[2635.5,3.79435],[2635.7,4.56764],[2636.1,3.79355],[2636.2,4.32874733],[2637.6,2.28]]]
["bitfinex","ETHUSD",1729606565475,[[2635.8,1.612833],[2635.7,0.07587278],[2635.4,3.79447],[2635.2,4.80823667],[2635.0,8.80494]],[[2636.9,0.7958],[2637.3,3.39604477],[2637.4,4.80823667],[2637.5,3.80159],[2637.9,0.50985605]]]
["bitfinex","ETHUSD",1729606610111,[[2635.7,0.06970021],[2635.3,3.79462],[2635.2,4.61678],[2634.8,3.79528],[2634.7,4.81132263]],[[2636.3,0.7595],[2636.4,3.79308],[2636.7,3.01],[2636.8,8.60383263],[2637.2,4.44665803]]]
["bitfinex","ETHUSD",1729606621902,[[2635.6,0.06712161],[2635.2,4.56167],[2635.0,3.79496],[2634.6,7.622],[2634.5,4.32661241]],[[2635.7,3.79405],[2635.8,3.79391],[2636.1,3.7935],[2636.2,0.7588],[2636.3,4.31661241]]]
["bitfinex","ETHUSD",1729606662145,[[2637.1,3.84920557],[2636.9,1.37150431],[2636.6,3.7927],[2636.5,4.31661241],[2636.4,0.01]],[[2637.6,3.79134],[2637.9,0.7666],[2638.1,3.79561],[2638.2,3.1363904],[2638.3,4.31661241]]]
["bitfinex","ETHUSD",1729606676171,[[2637.9,0.8163],[2637.7,3.79111],[2637.6,0.07581353],[2637.5,3.79136],[2637.3,5.08533424]],[[2638.1,0.005],[2638.2,0.1263904],[2638.3,7.58085],[2638.4,0.005],[2641.1,14.05397926]]]
["bitfinex","ETHUSD",1729606704352,[[2633.6,0.7615],[2633.5,3.7971],[2633.1,3.79775],[2632.9,8.08412131],[2632.4,13.60830995]],[[2634.2,3.7963],[2634.4,0.7734],[2634.6,3.79572],[2634.7,3.01],[2634.9,4.80961995]]]
["bitfinex","ETHUSD",1729606727962,[[2630.9,0.7527],[2630.8,3.80102],[2630.5,0.84232],[2630.3,2.34599852],[2630.1,13.86209867]],[[2631.4,3.80039],[2631.8,3.79968],[2631.9,0.7814],[2632.0,8.1324404],[2632.2,3.0]]]
["bitfinex","ETHUSD",1729606769905,[[2630.1,3.80201],[2630.0,0.8621419],[2629.7,3.80263],[2629.4,8.1261704],[2629.3,10.632]],[[2630.6,3.80141],[2630.8,3.8012],[2631.0,0.7678],[2631.1,8.1237704],[2631.3,3.80053]]]
["bitfinex","ETHUSD",1729606800683,[[2627.8,0.1263904],[2627.4,3.80604],[2627.3,0.7718],[2627.2,3.80622],[2626.9,3.80674]],[[2627.9,3.80531],[2628.0,3.80517],[2628.2,5.1290304],[2628.4,3.80467],[2628.6,3.80434]]]
["bitfinex","ETHUSD",1729606821529,[[2625.9,3.80821],[2625.7,3.80841],[2625.4,5.21089822],[2625.3,0.754],[2624.9,6.70601759]],[[2626.4,3.80759],[2626.5,3.80734],[2626.6,4.3230304],[2626.8,3.7688],[2626.9,3.80684]]]
["bitfinex","ETHUSD",1729606842863,[[2626.3,0.7759],[2626.1,7.61572],[2625.8,0.839268],[2625.6,3.80857],[2623.4,13.67942712]],[[2626.6,3.80727],[2626.8,3.80691],[2626.9,3.0],[2627.0,0.7887],[2627.1,3.8065]]]
["bitfinex","ETHUSD",1729606875604,[[2628.3,3.80469],[2628.2,3.86073561],[2628.1,0.7682],[2627.9,3.0],[2627.8,3.80542]],[[2628.8,4.62773],[2629.0,3.80381],[2629.4,7.3230304],[2630.2,0.15724382],[2630.9,4.006]]]
["bitfinex","ETHUSD",1729606898359,[[2628.8,0.7683],[2628.6,3.80423],[2628.4,4.65409057],[2628.2,6.80486],[2628.0,4.3430304]],[[2629.2,3.80355],[2629.6,3.80285],[2629.7,3.0],[2629.8,8.1256004]]]
["bitfinex","ETHUSD",1729606937286,[[2629.3,0.05365554],[2629.2,4.62822],[2629.1,4.34884407],[2628.9,3.0],[2628.8,3.72716548]],[[2629.7,3.80272],[2629.9,3.80242],[2630.0,15.0],[2630.1,3.80217],[2630.2,3.72716548]]]
["bitfinex","ETHUSD",1729606979490,[[2628.8,0.55],[2628.7,4.01775],[2628.6,3.80425],[2628.4,3.55],[2628.3,8.13660087]],[[2629.3,3.80337],[2629.5,3.8031],[2629.8,4.59479],[2629.9,7.33189087],[2630.0,3.95870175]]]
["bitfinex","ETHUSD",1729607003684,[[2628.7,4.25012898],[2628.6,4.01779],[2628.3,3.8047],[2628.1,6.73713609],[2628.0,2.3705555]],[[2629.3,3.80339],[2629.4,3.80326],[2629.6,0.7579],[2629.7,7.52988609],[2629.8,3.0]]]
["bitfinex","ETHUSD",1729607043178,[[2627.4,0.05247638],[2627.3,0.2114],[2627.2,4.622616],[2627.1,3.0],[2627.0,0.55]],[[2627.9,3.80538],[2628.1,3.72713609],[2628.2,4.63509],[2628.5,4.55760861],[2628.6,0.47624508]]]
["bitfinex","ETHUSD",1729607055069,[[2623.8,0.05580521],[2623.5,0.381176],[2623.4,3.81176],[2623.2,3.81204],[2623.1,0.2114]],[[2624.1,0.7958],[2624.2,3.81078],[2624.3,3.72713609],[2624.6,6.82017],[2635.8,24.3104977]]]
["bitfinex","ETHUSD",1729607097724,[[2621.6,0.05112872],[2621.4,3.81474],[2621.2,3.81494],[2620.7,0.3378],[2620.2,6.18289688]],[[2621.8,1.19839529],[2621.9,3.0],[2622.0,3.81394],[2622.1,0.8096],[2628.5,30.0]]]
["bitfinex","ETHUSD",1729607109366,[[2621.5,0.0516175],[2620.8,4.15333],[2620.7,10.95360044],[2620.5,6.59347342],[2619.3,8.3803078]],[[2621.6,3.81446],[2621.7,4.195769],[2621.8,4.35598288],[2621.9,3.81404],[2622.0,0.8061]]]
["bitfinex","ETHUSD",1729607154427,[[2622.4,0.04959649],[2622.2,0.3378],[2622.0,3.81376],[2621.8,3.81408],[2621.7,0.02]],[[2622.5,3.81315],[2622.6,3.813],[2622.9,4.575099],[2623.0,3.81244],[2623.1,4.35598288]]]
["bitfinex","ETHUSD",1729607195299,[[2620.5,4.15382],[2620.1,3.81658],[2620.0,0.02],[2619.9,4.35598288],[2619.5,4.32910062]],[[2621.0,3.81533],[2621.1,3.8152],[2621.4,0.7617],[2621.5,3.81464],[2621.6,7.35598288]]]
["bitfinex","ETHUSD",1729607201139,[[2620.2,3.81639],[2620.0,0.3378],[2619.9,3.0],[2619.8,3.81707],[2619.6,0.02]],[[2620.7,3.81579],[2620.8,0.8181],[2620.9,3.81549],[2621.0,4.35598288],[2621.2,4.654244]]]
["bitfinex","ETHUSD",1729607248693,[[2618.5,3.81897],[2618.4,3.81911],[2618.1,4.20914772],[2617.8,4.15778],[2617.1,2.3780975]],[[2618.9,0.805],[2619.0,3.81836],[2619.1,6.81822],[2619.2,4.35598288],[2619.5,3.82759]]]
["bitfinex","ETHUSD",1729607275667,[[2619.2,3.81794],[2619.0,4.44539028],[2618.8,0.01],[2618.7,6.81868],[2618.4,3.01]],[[2620.1,3.81677],[2620.2,0.7853],[2620.3,3.81644],[2620.4,4.36902822],[2620.7,0.5979022]]]
["bitfinex","ETHUSD",1729607310140,[[2618.2,0.04587551],[2618.1,0.3378],[2618.0,7.63923],[2617.8,0.763981],[2617.6,3.82022]],[[2618.5,3.81905],[2618.7,3.81879],[2618.8,0.7639],[2618.9,8.18742822],[2619.1,3.0]]]
["bitfinex","ETHUSD",1729607327772,[[2618.0,0.3378],[2617.9,3.81974],[2617.7,3.82004],[2617.4,3.8205],[2617.3,0.1363904]],[[2618.4,3.81915],[2618.6,3.81892],[2618.8,0.7642],[2618.9,4.37071372],[2619.2,3.81799]]]
["bitfinex","ETHUSD",1729607357462,[[2615.9,0.04606818],[2615.4,0.3378],[2614.7,2.67927604],[2614.5,3.276169],[2614.0,3.93806777]],[[2616.4,3.82212],[2616.6,5.16168183],[2616.9,3.83138],[2622.8,3.9916788],[2632.1,0.6]]]
["bitfinex","ETHUSD",1729607386397,[[2616.3,3.82218],[2616.1,3.82247],[2616.0,0.3378],[2615.6,7.38895837],[2615.4,3.8235]],[[2616.7,4.585968],[2616.9,3.82134],[2617.0,0.7614],[2617.1,3.0],[2617.2,8.19985837]]]
["bitfinex","ETHUSD",1729607437047,[[2619.2,4.15568],[2619.0,3.81817],[2618.8,3.81853],[2618.7,0.01],[2618.5,3.81897]],[[2619.8,3.81722],[2619.9,0.846621],[2620.0,0.8322],[2620.2,4.57981],[2620.3,7.36722074]]]
["bitfinex","ETHUSD",1729607444332,[[2620.2,3.81642],[2620.0,0.41412465],[2619.8,3.81701],[2619.6,8.14068974],[2619.3,2.3691489]],[[2620.7,0.458288],[2620.8,4.58304],[2620.9,3.81548],[2621.1,0.43672207],[2621.2,11.18228074]]]
["bitfinex","ETHUSD",1729607491648,[[2618.3,3.81926],[2618.2,3.81941],[2618.0,0.3378],[2617.9,11.19111125],[2616.9,8.60114756]],[[2618.7,4.60279],[2618.9,0.763671],[2619.2,3.81797],[2619.3,3.0],[2619.4,0.54414934]]]
["bitfinex","ETHUSD",1729607512181,[[2618.5,0.3378],[2618.4,3.81912],[2618.0,0.07637635],[2617.7,3.41261234],[2617.3,3.82072]],[[2619.0,3.81835],[2619.1,3.0],[2619.2,4.16691234],[2619.7,3.83737],[2619.9,0.5061542]]]
["bitfinex","ETHUSD",1729607547145,[[2621.0,3.81532],[2620.8,0.07630509],[2620.5,4.15385],[2620.4,3.41261234],[2620.2,3.01]],[[2621.5,4.61389],[2621.7,10.22702234],[2621.9,3.81405],[2622.1,0.02],[2622.6,3.81314]]]
["bitfinex","ETHUSD",1729607591505,[[2621.4,3.81474],[2621.3,0.3378],[2621.2,3.81496],[2621.0,3.81532],[2620.7,6.42261234]],[[2621.8,3.81423],[2622.0,0.7984],[2622.1,7.22646234],[2622.3,3.81353],[2624.5,1.97484891]]]
["bitfinex","ETHUSD",1729607607125,[[2621.9,3.81393],[2621.8,4.15185],[2621.6,0.49915374],[2621.4,6.8147],[2621.3,3.42261234]],[[2622.3,3.81357],[2622.5,0.7687],[2622.6,3.81309],[2622.7,3.41261234],[2622.8,3.0]]]
["bitfinex","ETHUSD",1729607657127,[[2621.6,4.15223],[2621.5,3.81451],[2621.4,0.762972],[2621.1,7.22779234],[2620.4,5.15826931]],[[2622.0,3.81389],[2622.4,7.22595234],[2622.5,0.8167],[2622.8,3.81272]]]
["bitfinex","ETHUSD",1729607674029,[[2623.7,3.81132],[2623.6,0.07622828],[2623.3,3.75041234],[2623.2,3.81209],[2623.1,0.38884413]],[[2624.1,3.81092],[2624.3,4.63915],[2624.6,3.81019],[2624.7,3.41261234],[2624.9,0.01]]]
["bitfinex","ETHUSD",1729607717156,[[2638.4,0.01],[2637.7,3.79114],[2637.5,0.01],[2637.4,5.01],[2631.5,1.56123379]],[[2639.1,5.59286284],[2639.3,3.79389],[2639.5,8.79359],[2639.6,0.01],[2640.2,0.41219668]]]
["bitfinex","ETHUSD",1729607748361,[[2635.4,1.93162453],[2635.3,5.42133686],[2635.2,1.54467619],[2635.0,1.54490809],[2634.8,2.70649163]],[[2635.7,3.7941],[2635.9,3.79383],[2636.1,5.0],[2636.2,4.70225788],[2636.3,5.18538884]]]
["bitfinex","ETHUSD",1729607770326,[[2635.5,0.01],[2635.2,3.79475],[2635.1,5.16424],[2635.0,7.612],[2634.9,1.54615359]],[[2636.1,0.0249821],[2636.6,4.80506284],[2636.8,5.0]]]
["bitfinex","ETHUSD",1729607800346,[[2635.4,2.70528369],[2635.2,0.0858877],[2635.1,3.79491],[2635.0,5.19324],[2634.9,19.73]],[[2635.8,3.79393],[2636.0,13.59879284],[2636.2,1.3136],[2636.3,3.79324],[2638.4,2.289]]]
["bitfinex","ETHUSD",1729607826431,[[2634.8,21.0267],[2634.7,3.7954],[2634.6,0.01],[2634.3,3.79601],[2634.1,3.79628]],[[2635.3,3.79476],[2635.7,8.59659884],[2635.8,6.3031],[2636.1,3.80348],[2636.3,3.7932]]]
["bitfinex","ETHUSD",1729607869334,[[2633.4,0.01],[2633.1,3.7977],[2633.0,1.5637],[2632.8,19.73],[2632.6,4.31943511]],[[2633.8,3.79689],[2634.1,5.33006],[2634.3,0.01],[2634.4,11.11543511],[2636.8,1.82183735]]]
["bitfinex","ETHUSD",1729607873135,[[2633.4,0.01],[2633.1,3.79775],[2633.0,1.5637],[2632.7,19.73],[2632.5,0.01]],[[2634.1,1.5336],[2634.2,3.79624],[2634.3,0.01],[2634.5,3.7958],[2636.4,4.38546482]]]
["bitfinex","ETHUSD",1729607925061,[[2631.7,1.6324],[2631.4,0.67168115],[2631.2,19.73],[2631.1,7.60114],[2630.9,3.02]],[[2632.2,3.79915],[2632.3,3.79904],[2632.5,4.81699791],[2632.6,1.6117],[2632.8,3.79826]]]
["bitfinex","ETHUSD",1729607949344,[[2633.1,0.01],[2633.0,19.73],[2632.9,1.5639],[2632.6,3.79851],[2632.5,3.79866]],[[2633.4,11.91905786],[2633.9,8.45651],[2634.2,3.79626],[2635.8,1.88056238],[2640.4,26.3115]]]
["bitfinex","ETHUSD",1729607986945,[[2635.6,0.01],[2635.5,19.73],[2635.4,1.5916],[2635.2,3.79467],[2635.0,3.79498]],[[2636.1,3.79349],[2636.2,3.0],[2636.3,3.7932],[2636.5,4.32423786],[2636.7,5.44246]]]
["bitfinex","ETHUSD",1729608002069,[[2634.4,1.6551],[2634.2,19.74],[2634.0,0.77811124],[2633.9,1.16742054],[2633.7,5.35339072]],[[2634.5,3.79578],[2634.6,3.79575],[2634.9,3.79524],[2635.0,4.32423786],[2635.2,3.7948]]]
["bitfinex","ETHUSD",1729608033513,[[2633.6,0.01],[2633.4,2.52424758],[2633.3,27.32487],[2633.2,1.70483578],[2633.1,1.6665]],[[2633.8,3.7968],[2634.0,3.7966],[2634.2,3.79625],[2634.4,5.96013786],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1729608068525,[[2633.9,5.43456],[2633.7,19.73],[2633.4,3.79734],[2633.3,0.76808793],[2633.2,0.01]],[[2634.3,3.79607],[2634.6,1.5916],[2634.9,8.11569591],[2635.2,3.80482],[2635.3,0.4949189]]]
["bitfinex","ETHUSD",1729608118900,[[2633.3,19.73],[2633.1,0.01],[2632.8,1.6645],[2632.6,9.307141],[2632.3,0.79811124]],[[2633.4,3.79737],[2633.5,3.79724],[2633.6,3.79708],[2633.7,4.3236419],[2633.9,5.38676]]]
["bitfinex","ETHUSD",1729608132233,[[2632.8,0.01],[2632.7,1.6019],[2632.5,3.79853],[2632.4,21.86456],[2632.2,0.01]],[[2633.2,3.79774],[2633.4,3.79749],[2633.6,5.34396],[2634.3,3.79612],[2635.8,2.34284509]]]
["bitfinex","ETHUSD",1729608184351,[[2633.1,0.01],[2633.0,19.73],[2632.7,5.3209],[2632.4,0.77811124],[2631.5,2.90038097]],[[2633.2,3.79766],[2633.3,5.39723],[2633.4,3.71731022],[2633.6,3.79709],[2634.0,7.34664]]]
["bitfinex","ETHUSD",1729608206926,[[2632.1,0.01],[2632.0,19.73],[2631.9,2.71006452],[2631.8,5.31054],[2631.7,5.77375]],[[2632.3,3.79896],[2632.6,5.32571022],[2632.7,6.79839],[2637.3,30.0],[2649.4,16.91220678]]]
["bitfinex","ETHUSD",1729608247585,[[2633.5,19.73],[2633.4,0.01],[2633.1,3.79772],[2633.0,5.43524],[2632.6,3.79849]],[[2633.6,3.79708],[2633.7,3.79696],[2634.1,5.0871],[2634.2,4.3277207],[2634.7,3.79558]]]
["bitfinex","ETHUSD",1729608295156,[[2633.9,19.74],[2633.4,1.5141],[2633.3,4.57551124],[2633.2,1.17742054],[2633.1,1.55656072]],[[2634.0,3.7965],[2634.1,3.7965],[2634.3,3.7128213],[2634.4,3.0],[2634.5,1.6503]]]
["bitfinex","ETHUSD",1729608313153,[[2633.8,0.01],[2633.5,25.92913124],[2633.3,1.16742054],[2633.2,5.26938202],[2633.1,1.96735565]],[[2634.2,3.0],[2634.4,1.5247],[2634.6,3.7128213],[2634.8,0.01],[2635.5,5.06427444]]]
["bitfinex","ETHUSD",1729608345351,[[2635.1,19.73],[2635.0,0.01],[2634.7,1.6445],[2634.2,0.01],[2634.1,2.1333]],[[2635.2,7.5075913],[2635.3,3.79463],[2635.4,1.5966],[2635.5,3.79436],[2635.6,6.79425]]]
["bitfinex","ETHUSD",1729608374663,[[2630.8,0.01],[2630.5,10.24055],[2630.4,1.5746],[2629.3,3.80326],[2629.2,4.40168792]],[[2631.0,3.80084],[2631.2,7.5134613],[2631.3,1.6322],[2631.4,4.35028],[2633.8,1.91539409]]]
["bitfinex","ETHUSD",1729608422698,[[2630.6,0.01],[2630.5,10.24055],[2630.4,5.34519],[2630.2,3.80189],[2630.1,0.7898387]],[[2630.9,3.80102],[2631.3,5.36683],[2631.5,3.0],[2631.6,4.33363126],[2631.7,3.79996]]]
["bitfinex","ETHUSD",1729608456482,[[2629.7,0.01],[2629.3,0.07605434],[2629.2,3.80337],[2629.1,5.37957],[2628.9,10.25055]],[[2629.8,3.80267],[2629.9,3.80245],[2630.0,3.0],[2630.1,5.36768],[2630.2,4.32912059]]]
["bitfinex","ETHUSD",1729608487449,[[2629.3,0.01],[2629.2,10.24055],[2629.0,1.5804],[2628.8,4.5938487],[2609.1,22.9166759]],[[2629.4,3.80314],[2629.5,3.80303],[2629.7,7.52689494],[2629.9,4.5085],[2630.1,3.80213]]]
["bitfinex","ETHUSD",1729608513000,[[2630.4,0.01],[2630.1,3.80207],[2630.0,11.75965],[2629.9,3.80231],[2629.8,0.7898387]],[[2630.5,3.80155],[2630.8,6.72417494],[2630.9,1.5312],[2823.4,0.0011],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729608555023,[[2631.7,0.01],[2631.5,10.24055],[2631.4,1.5505],[2631.3,3.8003],[2631.1,3.80062]],[[2631.8,3.79968],[2631.9,3.79959],[2632.1,3.72417494],[2632.2,8.43402],[2632.7,0.51928629]]]
["bitfinex","ETHUSD",1729608573878,[[2632.6,10.24055],[2632.3,0.01],[2631.7,3.79979],[2631.5,4.52036371]],[[2632.7,3.79838],[2632.8,3.79823],[2632.9,9.15805494],[2633.1,3.0],[2633.3,3.79752]]]
["bitfinex","ETHUSD",1729608629638,[[2632.6,0.009074],[2632.2,1.6136],[2632.1,3.79924],[2632.0,3.7993],[2631.9,0.01]],[[2632.7,3.79838],[2632.8,3.79825],[2633.1,1.6592],[2633.2,3.79774],[2633.3,4.32057542]]]
["bitfinex","ETHUSD",1729608671697,[[2632.0,0.009074],[2631.6,6.17647877],[2631.5,4.97938315],[2631.4,1.57247384],[2631.3,0.01]],[[2632.1,3.79924],[2632.2,3.79912],[2632.5,1.505],[2632.6,8.12443713],[2634.8,2.42505324]]]
["bitfinex","ETHUSD",1729608685832,[[2631.9,0.009074],[2631.8,21.2852],[2631.4,7.60029],[2631.3,0.80618877],[2631.2,1.17928315]],[[2632.0,3.79939],[2632.1,3.79927],[2632.3,3.71507328],[2632.4,3.79881],[2632.6,1.527]]]
["bitfinex","ETHUSD",1729608735376,[[2635.9,0.009074],[2635.4,1.6247],[2635.3,19.73],[2635.1,3.8049],[2634.9,3.8051]],[[2636.0,5.29712],[2636.1,3.79349],[2636.4,4.32041102],[2636.5,3.79295],[2636.6,0.15678715]]]
["bitfinex","ETHUSD",1729608747302,[[2636.8,19.73],[2636.7,0.009074],[2636.3,1.5906],[2636.1,2.1350574],[2635.9,0.01]],[[2636.9,5.39613],[2637.0,3.79229],[2637.1,3.79206],[2637.2,4.31069525],[2637.3,3.79177]]]
["bitfinex","ETHUSD",1729608800861,[[2635.1,19.739074],[2635.0,3.0],[2634.9,1.531],[2634.7,4.59116662],[2634.6,0.78375036]],[[2635.2,3.79477],[2635.3,3.79465],[2635.4,1.5804],[2635.5,3.79436],[2635.6,3.7053974]]]
["bitfinex","ETHUSD",1729608813415,[[2635.5,0.009074],[2635.3,19.73],[2635.2,1.6371],[2635.0,6.79498],[2634.9,0.01]],[[2635.6,3.7942],[2635.7,3.79419],[2635.9,1.6016],[2636.0,7.4990274],[2636.3,0.01]]]
["bitfinex","ETHUSD",1729608856082,[[2635.0,3.0],[2634.7,0.009074],[2634.5,1.5063],[2634.3,3.0],[2634.2,23.52618]],[[2635.1,8.95572],[2635.2,7.5001674],[2635.3,3.79463],[2635.4,3.79449],[2635.5,0.01]]]
["bitfinex","ETHUSD",1729608886152,[[2636.0,0.009074],[2635.9,3.7937],[2635.8,1.5103],[2635.7,3.79396],[2635.6,19.73]],[[2636.2,3.7053974],[2636.4,8.32277],[2636.6,3.79286],[2636.8,3.79255],[2637.0,0.01]]]
["bitfinex","ETHUSD",1729608921596,[[2639.1,0.009074],[2638.9,7.42430363],[2638.7,23.51972],[2638.6,1.32255076],[2638.5,1.17562554]],[[2639.3,0.00362265],[2639.4,4.33886],[2639.5,3.79367],[2639.6,3.7053974],[2639.8,3.78818]]]
["bitfinex","ETHUSD",1729608951668,[[2639.2,0.009074],[2639.1,19.73],[2638.8,1.6397],[2638.6,4.57363036],[2638.5,4.96554554]],[[2639.3,3.79250265],[2639.4,7.4941574],[2639.5,0.005],[2639.6,3.78846],[2639.8,1.5416]]]
["bitfinex","ETHUSD",1729608996125,[[2638.5,0.009074],[2638.4,3.79008],[2638.2,1.5669],[2638.0,3.79074],[2637.8,0.01]],[[2638.9,7.4949374],[2639.0,4.6129],[2639.1,3.78925],[2639.4,3.7888],[2639.5,0.01]]]
["bitfinex","ETHUSD",1729609033778,[[2639.7,0.3797504],[2639.6,0.009074],[2639.4,0.79140862],[2639.3,3.71599139],[2639.2,0.07577172]],[[2640.0,3.55],[2640.1,3.7053974],[2640.2,3.78772],[2640.6,3.7871],[2640.8,0.01]]]
["bitfinex","ETHUSD",1729609061682,[[2640.3,0.009074],[2640.2,1.6086],[2639.9,23.51795],[2639.8,4.57949862],[2639.7,1.5553457]],[[2640.4,3.7873],[2640.7,5.98839],[2640.8,3.7053974],[2640.9,3.78665],[2656.3,0.6]]]
["bitfinex","ETHUSD",1729609087797,[[2638.5,0.009074],[2638.1,19.73],[2638.0,5.34194],[2637.8,3.79099],[2637.7,0.81140862]],[[2638.6,3.78988],[2638.7,3.78983],[2638.8,3.7053974],[2639.0,5.45103],[2649.6,13.1486097]]]
["bitfinex","ETHUSD",1729609130707,[[2638.2,2.49407371],[2638.0,1.58197957],[2637.9,3.48356881],[2637.8,7.5819],[2637.5,19.639074]],[[2638.3,3.79033],[2638.4,7.4955774],[2638.5,1.5509],[2638.7,3.78983],[2638.8,3.0]]]
["bitfinex","ETHUSD",1729609178219,[[2639.3,3.78881],[2639.1,2.58364167],[2639.0,0.79097269],[2638.9,20.82555868],[2638.8,5.37154957]],[[2639.8,3.78817],[2639.9,7.4934274],[2640.0,1.5315],[2640.6,3.80714]]]
["bitfinex","ETHUSD",1729609211396,[[2639.0,3.28742749],[2638.9,27.217824],[2638.8,1.18473979],[2638.7,3.18614406],[2638.6,5.00345392]],[[2639.4,7.4941374],[2639.5,5.43732],[2639.8,3.78824],[2639.9,3.0],[2640.3,0.01]]]
["bitfinex","ETHUSD",1729609242721,[[2640.5,1.5258],[2640.2,19.639074],[2640.1,0.79098188],[2640.0,3.79786],[2639.9,1.19473979]],[[2640.8,7.57361],[2640.9,3.7053974],[2641.0,1.5308],[2641.2,3.78616],[2641.9,3.79526]]]
["bitfinex","ETHUSD",1729609261875,[[2639.0,0.07577998],[2638.9,21.83598737],[2638.8,5.32462],[2638.7,1.58594155],[2638.6,4.97452979]],[[2639.4,3.78881],[2639.5,7.4940974],[2639.8,4.6164],[2639.9,3.78808],[2640.1,3.78774]]]
["bitfinex","ETHUSD",1729609304217,[[2638.6,0.78701991],[2638.5,1.18473979],[2638.4,19.639074],[2638.3,1.57964406],[2638.2,1.96560508]],[[2638.7,3.78974],[2638.8,3.7896],[2638.9,4.30935107],[2639.0,3.78933],[2639.2,3.53993504]]]
["bitfinex","ETHUSD",1729609343444,[[2638.6,3.79018376],[2638.5,1.46136362],[2638.4,19.639074],[2638.3,1.15224712],[2638.2,4.97506677]],[[2638.9,3.78945],[2639.0,3.70138507],[2639.1,3.78928],[2639.2,1.5129],[2639.3,3.78889]]]
["bitfinex","ETHUSD",1729609364885,[[2639.3,3.90862914],[2639.2,19.639074],[2639.0,3.78924],[2638.9,4.57912784],[2638.8,1.19469677]],[[2639.7,7.48970507],[2639.9,6.7881],[2640.1,1.5676],[2640.2,3.78759],[2640.4,0.01]]]
["bitfinex","ETHUSD",1729609419817,[[2641.1,0.19639074],[2641.0,1.9639074],[2640.9,21.275474],[2640.8,3.7867],[2640.7,3.78686]],[[2641.3,7.48748507],[2641.5,3.9027953],[2641.8,1.5701],[2641.9,3.78522],[2642.5,3.78441]]]
["bitfinex","ETHUSD",1729609428826,[[2641.1,22.47892812],[2641.0,1.6059],[2640.9,4.57192342],[2640.8,1.17803014],[2640.7,3.78676]],[[2641.5,3.9027753],[2641.6,1.6482],[2641.8,7.48669507],[2642.2,3.78486]]]
["bitfinex","ETHUSD",1729609476684,[[2637.8,21.84077674],[2637.7,3.79108],[2637.5,2.37795342],[2637.4,1.17803014],[2637.3,5.37244685]],[[2638.2,1.5675],[2638.4,7.49162507],[2638.6,3.0],[2638.7,3.7898],[2638.9,3.71138507]]]
["bitfinex","ETHUSD",1729609510004,[[2638.2,10.65704584],[2638.1,20.42438775],[2638.0,2.75567063],[2637.9,1.5706275],[2637.8,1.9662381]],[[2638.7,3.78981],[2638.9,3.78955],[2639.0,3.70138507],[2639.1,1.6127],[2639.2,3.78906]]]
["bitfinex","ETHUSD",1729609545136,[[2636.1,1.004],[2636.0,0.77052999],[2635.8,4.38755191],[2635.7,0.02452],[2635.6,20.52187827]],[[2636.8,4.31341643],[2637.2,3.0],[2637.3,1.0184],[2637.4,0.01],[2637.6,3.80138]]]
["bitfinex","ETHUSD",1729609562445,[[2635.0,8.65849832],[2634.8,0.59387322],[2634.6,3.02],[2634.4,23.4386581],[2630.2,5.4687]],[[2635.8,3.7086581],[2635.9,3.79388],[2636.0,1.0162],[2636.2,0.91561064],[2642.5,5.17584034]]]
["bitfinex","ETHUSD",1729609595225,[[2633.2,4.57916072],[2633.0,4.97022608],[2632.9,6.85154312],[2632.8,1.96187453],[2632.5,9.15283944]],[[2633.6,3.79712],[2633.8,0.9899],[2633.9,3.0],[2634.0,3.7086581],[2634.1,3.79638]]]
["bitfinex","ETHUSD",1729609620100,[[2634.9,0.9879],[2634.8,3.79524],[2634.6,19.73],[2634.4,11.28608882],[2634.2,1.17238608]],[[2635.4,3.79456],[2635.5,3.79437],[2635.6,0.862352],[2635.7,3.7086581],[2635.8,4.82922]]]
["bitfinex","ETHUSD",1729609679051,[[2634.4,1.39935807],[2634.3,3.79599],[2634.2,0.78159072],[2634.1,4.96863608],[2634.0,1.56318144]],[[2634.8,3.79537],[2635.0,3.79515],[2635.1,0.8489],[2635.2,7.5034381],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1729609684859,[[2633.9,0.06710849],[2633.8,2.42518144],[2633.7,3.79686],[2633.4,0.01],[2633.3,27.2361581]],[[2634.2,3.79629],[2634.4,3.79602],[2634.6,4.5770581],[2634.7,3.79558],[2635.0,3.7952]]]
["bitfinex","ETHUSD",1729609742788,[[2635.7,3.85893797],[2635.6,0.79134319],[2635.5,5.78501479],[2635.4,1.56318144],[2635.3,1.97807831]],[[2636.2,7.58688],[2636.4,4.5043581],[2636.6,3.79279],[2636.8,0.01],[2636.9,3.80233]]]
["bitfinex","ETHUSD",1729609769497,[[2636.3,1.29467063],[2636.1,3.79341],[2635.9,5.04351951],[2635.7,2.75019623],[2635.6,19.74]],[[2636.6,3.79276],[2636.8,3.7086581],[2636.9,0.8125],[2637.0,3.79225],[2637.2,3.0]]]
["bitfinex","ETHUSD",1729609809644,[[2635.8,16.09383],[2634.9,1.38521612],[2634.7,2.00071479],[2634.6,1.56318144],[2634.5,5.76152174]],[[2635.9,9.77308443],[2636.0,5.4624313],[2636.1,3.79355],[2636.2,0.97671732],[2636.4,3.79312]]]
["bitfinex","ETHUSD",1729609868744,[[2634.3,0.11405363],[2634.2,0.831],[2634.0,3.79649],[2633.9,4.58789319],[2633.7,1.18701479]],[[2634.6,3.79565],[2634.9,3.70951509],[2635.2,0.758964]]]
["bitfinex","ETHUSD",1729609881907,[[2633.9,0.11475307],[2633.7,3.79693],[2633.5,4.5838],[2633.2,3.79765],[2633.0,3.70951509]],[[2634.1,7.59281],[2634.2,3.0],[2634.3,0.8285],[2634.4,3.70951509],[2638.9,37.22]]]
["bitfinex","ETHUSD",1729609933187,[[2633.1,4.6118],[2633.0,0.11619248],[2632.9,6.79808],[2632.6,3.70951509],[2632.5,3.79859]],[[2633.7,0.8596],[2634.1,3.70951509],[2634.2,0.07606919],[2634.3,0.01],[2634.5,3.95575382]]]
["bitfinex","ETHUSD",1729609951312,[[2634.4,4.62592],[2634.3,3.79598],[2634.0,3.70951509],[2633.9,3.79658],[2633.6,4.59839319]],[[2634.9,3.79523],[2635.0,20.0],[2635.1,3.79502],[2635.2,3.8557],[2635.3,3.79465]]]
["bitfinex","ETHUSD",1729610013245,[[2634.8,0.11374351],[2634.7,3.79548],[2634.5,6.61523508],[2634.3,20.5279],[2634.2,7.50571509]],[[2635.0,20.0],[2635.1,4.61594],[2635.2,3.79486],[2635.5,3.79443],[2635.6,3.70951509]]]
["bitfinex","ETHUSD",1729610062720,[[2634.5,2.67755485],[2634.4,6.24064846],[2634.3,21.71089377],[2634.2,6.79612],[2634.1,1.56318144]],[[2634.9,3.79521],[2635.0,16.89265679],[2635.1,5.45554571],[2635.4,3.79451],[2635.8,0.01]]]
["bitfinex","ETHUSD",1729610085852,[[2634.2,0.45805028],[2634.1,7.59256],[2634.0,0.78414275],[2633.9,1.83376642],[2633.8,2.38408144]],[[2634.5,0.8027],[2634.6,3.79564],[2634.8,3.79536],[2635.0,19.79996895],[2635.6,3.71101216]]]
["bitfinex","ETHUSD",1729610127492,[[2634.9,6.39232774],[2634.8,24.70414556],[2634.7,1.01302629],[2634.6,2.41091441],[2634.5,1.96211496]],[[2635.0,16.08770565],[2635.3,1.65984235],[2635.5,4.60914],[2636.0,1.65984235],[2636.3,3.79319]]]
["bitfinex","ETHUSD",1729610161990,[[2635.0,249.21939421],[2633.8,0.9171],[2633.5,0.7844367],[2633.4,1.17882556],[2633.3,3.79741]],[[2635.1,13.46774339],[2635.2,3.7948],[2635.4,10.0695],[2635.5,3.95208389],[2635.8,0.42436616]]]
["bitfinex","ETHUSD",1729610210390,[[2632.3,1.67914026],[2632.2,3.0],[2632.0,3.79936],[2631.9,3.71040126],[2631.8,3.79957]],[[2632.5,0.01],[2632.7,0.55],[2632.9,6.79816],[2633.0,3.79802],[2635.1,6.85841826]]]
["bitfinex","ETHUSD",1729610220220,[[2632.3,0.13917238],[2632.2,3.0],[2632.0,1.625],[2631.7,3.79981],[2631.0,6.8007]],[[2632.5,0.01],[2632.6,3.0],[2632.7,9.05815126],[2632.8,3.79833],[2632.9,0.01]]]
["bitfinex","ETHUSD",1729610283562,[[2632.2,2.252],[2631.5,4.5941],[2630.9,3.80089],[2630.8,6.83837656],[2630.7,3.80117]],[[2632.3,9.10280512],[2632.4,9.78924126],[2632.6,3.79854],[2632.7,3.997],[2632.8,4.96724208]]]
["bitfinex","ETHUSD",1729610329313,[[2631.5,3.13584499],[2631.3,1.5569],[2630.9,0.07600915],[2630.8,10.63945656],[2630.6,4.5858366]],[[2631.6,6.79996],[2631.7,3.79985],[2632.0,5.3038],[2632.2,3.73040126],[2633.2,3.79777]]]
["bitfinex","ETHUSD",1729610361279,[[2621.1,3.81509],[2621.0,3.81522],[2620.8,1.64],[2620.6,3.81585],[2620.5,3.0]],[[2621.7,0.56560885],[2621.8,0.88590584],[2621.9,0.23859944],[2622.3,0.01],[2622.5,3.0]]]
["bitfinex","ETHUSD",1729610375310,[[2622.2,3.33593096],[2622.1,3.81363],[2621.9,3.81395],[2621.5,3.81456],[2621.3,3.0]],[[2622.6,1.86663827],[2623.7,0.07624899],[2623.8,3.8113],[2624.0,4.36674032]]]
["bitfinex","ETHUSD",1729610410135,[[2619.0,0.09246431],[2618.5,0.07636293],[2618.4,3.681932],[2618.3,3.81921],[2618.2,3.81932]],[[2619.2,0.90500941],[2619.3,3.81782],[2619.5,3.81761],[2619.6,2.19697089],[2619.7,3.81731]]]
["bitfinex","ETHUSD",1729610425307,[[2619.0,1.27794819],[2618.9,3.81827],[2618.8,8.96121187],[2618.5,3.81896],[2618.4,0.04122309]],[[2619.2,0.9118713],[2619.9,7.63405],[2620.1,1.5325],[2620.2,3.0],[2620.3,4.59265809]]]
["bitfinex","ETHUSD",1729610471294,[[2618.1,4.28272147],[2618.0,4.32646834],[2617.9,4.9924969],[2617.7,3.0],[2617.6,3.82024]],[[2618.6,0.01],[2618.7,0.01],[2619.0,7.60484298],[2619.1,2.75213645],[2619.2,5.39155527]]]
["bitfinex","ETHUSD",1729610478964,[[2618.4,3.8191],[2618.3,5.2860496],[2618.1,0.3868],[2618.0,3.81967],[2617.9,0.1270553]],[[2619.1,0.01],[2619.2,1.5518],[2619.3,3.82788],[2619.4,3.81777],[2619.5,0.78651298]]]
["bitfinex","ETHUSD",1729610513721,[[2619.5,3.81743],[2619.3,3.81777],[2619.1,4.620413],[2619.0,0.3868],[2618.8,11.69524011]],[[2620.1,0.01],[2620.2,0.01],[2620.3,5.4082],[2620.4,0.78651298],[2620.5,3.81608]]]
["bitfinex","ETHUSD",1729610560627,[[2617.9,0.19896967],[2617.6,0.005],[2617.4,0.005],[2617.3,0.3868],[2617.1,3.82091]],[[2618.0,3.8397],[2618.1,3.81956],[2618.3,4.70289458],[2618.4,1.18323764],[2618.5,5.39667019]]]
["bitfinex","ETHUSD",1729610578284,[[2618.5,0.06924281],[2618.4,0.3868],[2618.3,0.77151105],[2617.8,8.18944399],[2617.6,3.005]],[[2618.9,0.01],[2619.1,0.10545294],[2619.3,4.36954399],[2619.4,3.81772],[2619.5,1.6275]]]
["bitfinex","ETHUSD",1729610618541,[[2621.5,3.8146],[2621.4,0.13312671],[2621.1,4.74859059],[2621.0,4.36292655],[2619.4,1.58793292]],[[2622.1,3.83374],[2622.2,3.81369],[2622.3,1.5067],[2623.3,3.81213],[2623.8,4.59728678]]]
["bitfinex","ETHUSD",1729610632234,[[2621.5,0.82025994],[2621.4,3.81463],[2621.2,27.346409],[2620.8,3.81555],[2620.7,4.32125731]],[[2622.0,3.81388],[2622.2,1.5274],[2622.3,0.01],[2622.5,7.2198546]]]
["bitfinex","ETHUSD",1729610669526,[[2619.4,0.05880327],[2619.3,2.3993531],[2619.2,23.54784],[2619.1,0.3868]],[[2619.7,3.82727],[2619.8,3.8171],[2620.0,0.01],[2620.1,0.09542248],[2620.2,5.41133]]]
["bitfinex","ETHUSD",1729610694403,[[2617.8,3.82],[2617.7,19.73],[2617.6,4.21195],[2617.4,6.82552],[2617.3,4.20254735]],[[2618.3,3.81928],[2618.4,0.02],[2618.5,3.81906],[2618.6,0.09547943],[2618.7,3.81869]]]
["bitfinex","ETHUSD",1729610740648,[[2618.1,3.81955],[2618.0,0.3868],[2617.6,6.4189631],[2617.5,0.79824095],[2617.4,1.20236143]],[[2618.7,5.41315],[2618.8,3.82862],[2619.1,4.70289666],[2619.2,4.59792493],[2619.3,5.39643578]]]
["bitfinex","ETHUSD",1729610779028,[[2617.4,0.005],[2617.0,3.01],[2616.4,3.89845882],[2616.3,3.4025],[2616.1,23.55236]],[[2617.5,9.77686849],[2617.6,5.0141434],[2617.7,5.39875578],[2617.8,5.79303414],[2617.9,3.5868432]]]
["bitfinex","ETHUSD",1729610802113,[[2616.4,0.4075],[2616.2,3.82233],[2616.1,0.00966257],[2616.0,3.82255],[2615.9,3.4139631]],[[2617.2,0.0570127],[2617.3,1.5192],[2617.4,7.2446431],[2617.7,3.0],[2617.9,3.81992]]]
["bitfinex","ETHUSD",1729610831653,[[2618.3,5.12246273],[2618.2,3.8193],[2617.8,4.21287226],[2617.6,3.4139631],[2617.4,3.82053]],[[2618.7,0.0570127],[2618.8,3.81856],[2618.9,3.81846],[2619.0,3.4139631],[2619.1,1.5065]]]
["bitfinex","ETHUSD",1729610870689,[[2619.4,0.00966257],[2619.3,0.55],[2619.2,0.4075],[2619.1,3.81809],[2618.9,3.81828]],[[2619.6,3.8743927],[2619.8,3.81719],[2619.9,3.4139631],[2620.1,5.34202],[2620.9,2.36531806]]]
["bitfinex","ETHUSD",1729610896448,[[2619.6,0.00966257],[2619.3,3.8177],[2619.2,0.4075],[2619.1,3.81802],[2619.0,0.79824095]],[[2619.8,5.39705],[2620.0,3.8739327],[2620.1,3.4139631],[2620.2,3.81653],[2620.6,3.81605]]]
["bitfinex","ETHUSD",1729610945031,[[2618.2,0.00966257],[2618.1,0.9575],[2617.5,6.4139631],[2617.3,1.20980699],[2617.1,1.99154522]],[[2618.6,0.0570127],[2618.7,7.2327131],[2618.8,1.5204],[2618.9,3.81851],[2619.2,3.818]]]
["bitfinex","ETHUSD",1729611000673,[[2618.8,0.55],[2618.7,0.41716257],[2618.5,0.07637111],[2618.4,0.35751841],[2618.3,2.4809556]],[[2618.9,0.35348541],[2619.0,1.68108427],[2619.2,5.4875827],[2619.3,3.8179],[2619.6,3.81739]]]
["bitfinex","ETHUSD",1729611021977,[[2619.4,3.82725257],[2619.3,3.81779],[2619.2,0.07635803],[2619.1,0.4075],[2619.0,3.81823]],[[2619.7,1.6204],[2620.0,3.81685],[2620.3,7.22867865],[2620.5,3.82606],[2620.8,3.81574]]]
["bitfinex","ETHUSD",1729611066137,[[2617.5,0.00966257],[2617.3,0.4075],[2617.2,3.82076],[2617.0,19.73],[2616.8,0.59799526]],[[2617.7,3.82014],[2617.8,0.0570127],[2617.9,7.23100751],[2618.2,3.8195],[2618.5,6.81905]]]
["bitfinex","ETHUSD",1729611080256,[[2619.4,0.00966257],[2619.3,0.55],[2619.2,0.07634939],[2619.1,3.81809],[2619.0,7.63666751]],[[2619.6,3.81738],[2619.8,3.8741027],[2619.9,1.5952],[2620.1,6.81667],[2620.4,3.42103751]]]
["bitfinex","ETHUSD",1729611138496,[[2621.4,0.00966257],[2621.2,0.55],[2621.1,3.81518],[2620.9,4.22288],[2620.8,3.41103751]],[[2621.5,3.8146],[2621.6,3.8145],[2621.8,0.0570127],[2621.9,1.5574],[2622.0,3.81389]]]
["bitfinex","ETHUSD",1729611153397,[[2622.3,0.00966257],[2622.2,0.4075],[2622.1,0.62626567],[2622.0,3.81382],[2621.8,7.22509751]],[[2622.5,3.81315],[2622.6,0.0570127],[2622.7,5.33459],[2623.0,3.8125],[2623.2,3.41103751]]]
["bitfinex","ETHUSD",1729611198424,[[2624.9,0.00966257],[2624.6,0.4836952],[2624.5,7.21146264],[2624.2,19.73],[2624.1,3.82081]],[[2625.2,3.80937],[2625.3,0.0570127],[2625.4,1.5279],[2625.6,3.8087],[2625.7,3.35854006]]]
["bitfinex","ETHUSD",1729611216814,[[2624.0,0.00966257],[2623.6,3.81151],[2623.5,0.4075],[2623.3,19.73],[2623.2,3.41133264]],[[2624.2,3.8676927],[2624.3,0.54430327],[2624.4,5.38609],[2624.5,3.40133264],[2624.7,6.81004]]]
["bitfinex","ETHUSD",1729611258526,[[2625.0,0.4075],[2624.7,3.80987],[2624.6,0.43588326],[2624.5,3.81013],[2624.4,3.95133264]],[[2625.2,3.80925],[2625.6,1.5065],[2625.8,3.53838794],[2625.9,3.80822],[2626.1,3.80793]]]
["bitfinex","ETHUSD",1729611283083,[[2624.7,3.80988],[2624.6,0.81038688],[2624.5,0.4075],[2624.3,26.94186264],[2624.2,1.17614855]],[[2625.2,3.80923],[2625.3,3.8092],[2625.4,1.6393],[2625.5,0.34013326],[2625.6,3.80871]]]
["bitfinex","ETHUSD",1729611333330,[[2626.3,4.35751],[2626.2,0.44340134],[2626.1,3.80782],[2626.0,22.73],[2625.9,3.78215264]],[[2627.0,5.39656],[2627.5,3.40133264],[2628.4,7.81462],[2628.5,0.1270553],[2629.6,5.84508242]]]
["bitfinex","ETHUSD",1729611381143,[[2625.4,3.80893],[2625.2,4.35914],[2625.1,4.19853899],[2625.0,3.8095],[2624.9,1.19580953]],[[2625.8,0.04773931],[2625.9,3.80822],[2626.0,1.5096],[2626.1,3.80803],[2626.3,3.0]]]
["bitfinex","ETHUSD",1729611404821,[[2625.3,3.80907],[2625.2,0.79799915],[2625.1,6.67835502],[2625.0,21.32599831],[2624.8,1.99499788]],[[2625.7,3.80861],[2625.8,3.85647389],[2626.0,3.18168629],[2626.1,3.80794],[2626.4,5.47957629]]]
["bitfinex","ETHUSD",1729611434696,[[2623.6,7.62296],[2623.4,3.0],[2623.3,20.53799915],[2623.2,1.19699873],[2623.1,3.82223]],[[2624.1,1.6475],[2624.3,3.81061],[2624.5,3.81035],[2624.8,3.80985],[2625.0,0.01]]]
["bitfinex","ETHUSD",1729611467402,[[2624.7,4.35994],[2624.6,5.48308668],[2624.3,3.81053],[2624.1,0.79799915],[2624.0,9.72610541]],[[2625.2,5.36029],[2625.3,1.67308668],[2625.4,3.80899],[2625.7,3.80858],[2625.9,0.67312058]]]
["bitfinex","ETHUSD",1729611526905,[[2625.6,3.80858],[2625.4,5.34542509],[2625.3,0.79799915],[2625.2,2.09612052],[2625.1,5.9797971]],[[2625.8,0.03788403],[2625.9,1.5808],[2626.1,3.80793],[2626.3,3.80772],[2626.5,7.20599611]]]
["bitfinex","ETHUSD",1729611539356,[[2625.5,0.55],[2625.4,1.46504499],[2625.3,6.27959626],[2625.2,7.82085364],[2625.0,25.13549831]],[[2625.7,0.03652796],[2625.8,1.552],[2625.9,3.80823],[2626.0,3.80814],[2626.1,1.67251711]]]
["bitfinex","ETHUSD",1729611594691,[[2625.4,3.80893],[2625.3,2.22227618],[2625.1,19.73],[2625.0,4.60751915],[2624.9,1.19699873]],[[2625.7,1.5864],[2626.0,1.67227618],[2626.1,3.80804],[2626.4,5.51984618],[2626.6,0.01]]]
["bitfinex","ETHUSD",1729611618265,[[2625.9,19.73],[2625.8,3.80835],[2625.7,4.60637915],[2625.6,1.77469873],[2625.5,6.73450908]],[[2626.4,5.4086577],[2626.5,3.80737],[2626.6,0.04],[2626.8,3.80692],[2626.9,3.73450908]]]
["bitfinex","ETHUSD",1729611665991,[[2627.2,6.74243204],[2627.1,4.38417],[2627.0,0.79799915],[2626.9,5.00373873],[2626.8,4.60599831]],[[2627.3,0.04],[2627.7,1.5115],[2627.9,3.80541],[2628.0,3.80526],[2628.1,1.67061731]]]
["bitfinex","ETHUSD",1729611719533,[[2628.4,31.39108021],[2628.3,3.80472],[2628.1,5.13976782],[2628.0,4.32718163],[2627.9,5.28614673]],[[2628.5,0.1670553],[2629.3,1.6651],[2629.5,0.02284656],[2629.8,3.81265],[2629.9,3.0]]]
["bitfinex","ETHUSD",1729611739099,[[2630.5,0.55],[2630.4,27.26039021],[2630.3,3.80174],[2630.2,3.0],[2629.7,0.78723902]],[[2630.8,1.6161],[2631.1,3.9278053],[2631.6,7.53879021],[2633.7,0.1270553],[2649.2,9.50915353]]]
["bitfinex","ETHUSD",1729611760401,[[2630.9,0.55],[2630.8,19.73],[2630.7,3.80119],[2630.5,5.16636902],[2630.4,4.90964875]],[[2631.1,0.1270553],[2631.2,1.501],[2631.3,3.80042],[2631.4,3.80039],[2631.7,3.7999]]]
["bitfinex","ETHUSD",1729611810709,[[2630.6,2.94582135],[2630.5,29.42648823],[2630.4,0.5777],[2630.3,1.59427904],[2630.1,7.52368916]],[[2630.9,1.5491],[2631.1,3.9278353],[2631.3,3.80049],[2631.5,7.53169916],[2632.7,1.90943262]]]
["bitfinex","ETHUSD",1729611858644,[[2629.1,4.35357],[2628.9,23.53376],[2628.8,5.711177],[2628.6,8.10632697],[2627.2,4.02522792]],[[2629.4,0.04711704],[2629.5,1.6048],[2629.6,3.80286],[2629.8,3.80268],[2630.0,3.74434697]]]
["bitfinex","ETHUSD",1729611864341,[[2629.3,0.55],[2629.2,23.53342],[2629.0,4.3814],[2628.8,5.711177],[2628.7,4.60128952]],[[2629.7,3.80278],[2629.8,1.6306],[2629.9,3.80245],[2630.0,3.72434697],[2633.3,1.520915]]]
["bitfinex","ETHUSD",1729611925332,[[2628.7,0.55],[2628.6,4.93194],[2628.5,6.269255],[2628.4,20.92570928],[2628.2,2.58767493]],[[2629.2,5.51271513],[2629.3,5.3718],[2629.6,5.47066548],[2629.7,0.01],[2629.8,3.01]]]
["bitfinex","ETHUSD",1729611955973,[[2628.5,19.73],[2628.2,0.5777],[2628.1,4.60214952],[2628.0,1.19570928],[2627.9,3.80522]],[[2628.6,0.04036239],[2628.7,7.60839],[2628.8,1.5],[2629.1,7.93719616],[2629.2,3.01]]]
["bitfinex","ETHUSD",1729611995362,[[2626.7,3.80698],[2626.5,23.53723],[2626.4,0.5777],[2626.3,7.32540877],[2626.1,3.80784]],[[2627.1,0.03701812],[2627.2,9.20017],[2627.6,3.81576],[2627.7,3.73955679],[2627.9,3.80534]]]
["bitfinex","ETHUSD",1729612010038,[[2627.1,3.80641],[2627.0,3.80659],[2626.9,0.55],[2626.8,3.72955679],[2626.7,28.00461105]],[[2627.6,3.80584],[2627.8,3.80554],[2628.1,3.72955679]]]
["bitfinex","ETHUSD",1729612045725,[[2629.4,4.183467],[2629.1,3.72523369],[2629.0,0.1643],[2628.9,3.0],[2628.8,4.35394]],[[2629.9,1.3887],[2630.4,7.52699369],[2630.5,0.01],[2630.6,0.61753508],[2631.1,5.47682617]]]
["bitfinex","ETHUSD",1729612080929,[[2628.2,0.55],[2628.1,3.80501],[2627.9,28.43486998],[2627.8,1.19081894],[2627.7,5.55485859]],[[2628.4,1.427],[2628.7,3.80418],[2628.8,3.80407],[2629.1,7.52884369],[2629.2,3.81344]]]
["bitfinex","ETHUSD",1729612144154,[[2627.2,3.80626],[2627.1,3.86725688],[2626.9,20.52677659],[2626.8,1.19516489],[2626.7,1.59355319]],[[2627.6,1.4522],[2627.7,3.80571],[2627.9,3.80542],[2628.1,3.80509],[2632.4,30.0]]]
["bitfinex","ETHUSD",1729612192894,[[2627.5,3.80581],[2627.4,0.380598],[2627.3,3.80608],[2627.2,19.73],[2627.1,7.53170369]],[[2627.7,0.7684],[2628.0,3.80518],[2628.2,3.805],[2628.5,8.37570269],[2628.6,3.0]]]
["bitfinex","ETHUSD",1729612214500,[[2627.3,7.61215],[2627.1,20.52606213],[2626.8,4.59212426],[2626.6,0.3808],[2626.5,3.80733]],[[2627.6,0.8066],[2627.8,3.80547],[2628.0,3.8052],[2628.3,3.80482],[2628.4,3.72523369]]]
["bitfinex","ETHUSD",1729612238906,[[2627.0,3.80662],[2626.9,4.73507314],[2626.7,3.7317759],[2626.6,0.79606213],[2626.5,24.7314132]],[[2627.2,0.7972],[2627.5,3.8059],[2627.6,3.80584],[2628.0,3.82526],[2628.6,3.98139688]]]
["bitfinex","ETHUSD",1729612283104,[[2623.4,2.09181923],[2623.3,0.55],[2623.2,19.73],[2623.1,3.81225],[2623.0,3.63819229]],[[2623.8,0.06950831],[2623.9,0.7689],[2624.0,3.81101],[2624.2,3.81073],[2624.4,6.7317759]]]
["bitfinex","ETHUSD",1729612344670,[[2623.3,0.55],[2623.2,26.54212],[2623.1,4.60701004],[2622.9,1.19224506],[2622.8,2.1862661]],[[2623.8,4.66100694],[2623.9,3.81119],[2624.0,0.839486],[2624.1,3.7317759],[2624.3,3.81054]]]
["bitfinex","ETHUSD",1729612360806,[[2623.2,4.20096137],[2623.0,26.54232],[2622.8,0.01],[2622.7,8.33941594],[2620.1,3.81664]],[[2623.8,8.39247],[2624.2,7.5424659],[2624.4,0.01],[2627.6,13.20939596],[2630.5,34.92533428]]]
["bitfinex","ETHUSD",1729612416693,[[2622.7,1.19224506],[2622.6,1.58966008],[2622.5,1.99905789],[2622.3,1.67511474],[2622.2,22.12886946]],[[2622.9,0.04334202],[2623.0,1.67511474],[2623.1,3.81229],[2623.2,0.801],[2623.3,3.81211]]]
["bitfinex","ETHUSD",1729612429244,[[2622.3,0.55],[2622.1,21.40511474],[2622.0,3.81386],[2621.8,3.01],[2621.6,1.67511474]],[[2622.8,5.52962227],[2622.9,3.81259],[2623.0,0.8259],[2623.2,2.68585821],[2623.5,3.8217]]]
["bitfinex","ETHUSD",1729612484206,[[2624.8,1.67288809],[2624.7,3.80993],[2624.6,4.60944102],[2624.5,1.19980417],[2624.4,1.59973889]],[[2625.2,5.63289381],[2625.4,3.80897],[2625.5,1.67288809],[2625.7,3.80853],[2631.2,8.51473169]]]
["bitfinex","ETHUSD",1729612530601,[[2625.3,4.60711808],[2625.2,5.00625213],[2625.1,25.71981709],[2625.0,1.99517135],[2624.8,8.09886022]],[[2625.8,2.44108809],[2625.9,3.80824],[2626.3,3.0],[2626.4,5.48037809],[2630.2,9.74097426]]]
["bitfinex","ETHUSD",1729612557900,[[2625.5,0.79808808],[2625.4,5.00601213],[2625.2,7.07819426],[2625.1,1.99783817],[2624.9,2.3974058]],[[2625.6,0.7659],[2625.9,1.67288809],[2626.0,3.80809],[2626.4,5.48044809],[2628.9,0.192]]]
["bitfinex","ETHUSD",1729612590054,[[2625.7,1.00882262],[2625.6,4.60660808],[2625.5,6.67875022],[2625.4,0.96133202],[2625.3,21.32617617]],[[2626.0,0.811],[2626.2,5.48079809],[2626.4,3.8076],[2626.8,3.01],[2629.2,5.89481425]]]
["bitfinex","ETHUSD",1729612627685,[[2625.7,0.87737481],[2625.6,4.60672808],[2625.5,2.9143255],[2625.4,1.19713213],[2625.3,21.32617617]],[[2626.1,4.63719],[2626.2,5.48073809],[2626.5,3.0],[2626.7,0.61618369],[2626.9,3.80677]]]
["bitfinex","ETHUSD",1729612690723,[[2625.0,6.54619079],[2624.9,4.60773808],[2624.8,1.74539294],[2624.7,19.7755],[2624.6,8.40624617]],[[2625.4,0.0928],[2625.6,3.80866],[2625.7,1.67288809],[2626.0,3.80809],[2626.8,4.011]]]
["bitfinex","ETHUSD",1729612727344,[[2624.5,2.43380502],[2624.3,23.54052],[2624.2,5.3800032],[2624.1,3.81068],[2624.0,1.19661024]],[[2624.7,0.8267],[2624.9,9.29242809],[2625.3,3.80909],[2625.6,1.68288809],[2627.5,4.58517585]]]
["bitfinex","ETHUSD",1729612760625,[[2624.9,1.29496317],[2624.8,3.64059833],[2624.7,2.12937191],[2624.5,21.72777739],[2624.1,2.80688834]],[[2625.5,9.29061809],[2625.6,0.8055],[2625.7,0.48379246],[2625.9,7.20505961],[2626.0,0.01]]]
["bitfinex","ETHUSD",1729612786393,[[2624.6,6.28064825],[2624.5,1.19661024],[2624.4,5.40578033],[2624.3,2.79956525],[2623.7,5.79375971]],[[2624.9,0.7961],[2625.2,3.8093],[2625.3,5.48202809],[2625.6,3.81867],[2625.7,0.49379246]]]
["bitfinex","ETHUSD",1729612837081,[[2621.7,20.1113],[2621.6,5.49079977],[2621.4,4.58966],[2621.2,0.59705269],[2621.1,4.61127603]],[[2622.0,0.8295],[2622.2,1.67642977],[2622.3,3.81345],[2622.5,3.81324],[2622.8,6.8228]]]
["bitfinex","ETHUSD",1729612853220,[[2621.7,3.81422],[2621.4,4.66021897],[2621.3,5.80533405],[2621.1,4.59219207],[2621.0,5.80772514]],[[2622.0,0.7734],[2622.4,3.81341],[2622.5,3.81325],[2622.8,7.23926834],[2623.5,3.81171]]]
["bitfinex","ETHUSD",1729612918703,[[2621.3,0.681503],[2621.2,3.81503],[2621.1,3.0],[2621.0,8.03254834],[2620.9,0.46854404]],[[2621.6,0.7504],[2622.0,3.81393],[2622.3,7.21998834],[2622.4,0.01],[2622.7,6.82299]]]
["bitfinex","ETHUSD",1729612924978,[[2621.0,19.99],[2620.9,4.28390404],[2620.8,3.7505],[2620.6,0.1270553],[2620.4,4.20186419]],[[2621.4,0.7624],[2621.6,3.81447],[2621.7,3.81432],[2621.9,3.40653834],[2622.0,3.81389]]]
["bitfinex","ETHUSD",1729612974260,[[2621.6,0.73737317],[2621.5,6.18074293],[2621.4,1.19298878],[2621.3,9.17742171],[2621.2,0.3813]],[[2622.0,0.8069],[2622.2,3.81361],[2622.3,3.81345],[2622.6,7.22954834],[2622.7,3.0]]]
["bitfinex","ETHUSD",1729613026271,[[2621.8,5.49074356],[2621.7,0.07627837],[2621.6,5.39753585],[2621.5,1.19298878],[2621.4,8.40539171]],[[2622.4,6.31413356],[2622.5,3.81318],[2622.8,3.81273],[2623.2,5.48890356],[2624.8,3.4296384]]]
["bitfinex","ETHUSD",1729613046151,[[2621.9,3.81399],[2621.8,6.03971592],[2621.6,1.62760194],[2621.5,25.36349291],[2621.0,6.20836944]],[[2622.4,2.47342356],[2622.5,3.81315],[2622.8,3.81285],[2623.0,3.82245],[2623.1,3.01]]]
["bitfinex","ETHUSD",1729613062753,[[2621.8,5.49065356],[2621.7,5.44385194],[2621.6,1.19730291],[2621.5,2.80307272],[2621.4,3.81473]],[[2622.3,0.8033],[2622.5,9.30316356],[2622.7,3.0],[2623.8,4.27455827],[2635.9,13.1505]]]
["bitfinex","ETHUSD",1729613115905,[[2622.6,3.81299],[2622.5,4.61134194],[2622.4,2.8728286],[2622.3,4.59640388],[2622.2,3.81356]],[[2623.1,0.7754],[2623.2,1.67552569],[2623.3,3.81205],[2623.4,3.81186],[2623.7,0.01]]]
["bitfinex","ETHUSD",1729613161968,[[2622.6,4.61114194],[2622.5,4.58604],[2622.4,2.8728286],[2622.3,4.59640388],[2622.2,5.80734117]],[[2623.1,1.76210051],[2623.2,5.64267857],[2623.3,3.81202],[2623.6,3.81156],[2624.1,6.81094]]]
["bitfinex","ETHUSD",1729613183744,[[2623.7,0.7816],[2623.6,3.81151],[2623.5,6.50245474],[2623.3,20.28820194],[2623.2,1.19730291]],[[2624.0,0.08715379],[2624.1,0.7604],[2624.2,1.67552569],[2624.3,4.29463861],[2624.6,0.01]]]
["bitfinex","ETHUSD",1729613214325,[[2624.8,4.47322652],[2624.6,6.81001],[2624.5,0.8041],[2624.4,3.81036],[2624.3,22.89835573]],[[2625.4,4.59045],[2625.6,7.20713573],[2625.9,3.80822],[2626.0,0.01],[2626.2,0.4557099]]]
["bitfinex","ETHUSD",1729613249581,[[2623.2,3.81213],[2623.1,3.81225],[2623.0,3.39835573],[2622.9,0.7503],[2622.8,3.0]],[[2623.5,0.07788567],[2623.6,0.8062],[2623.8,3.81139],[2624.0,3.81107],[2624.2,3.8107]]]
["bitfinex","ETHUSD",1729613306117,[[2621.7,4.92522706],[2621.5,3.81455],[2621.4,3.8331],[2621.3,3.40413606],[2621.2,4.61182403]],[[2622.2,0.07282445],[2622.3,4.58746],[2622.5,3.81317],[2622.7,3.40413606],[2622.8,3.82279]]]
["bitfinex","ETHUSD",1729613342632,[[2621.6,5.80853861],[2621.5,7.33751783],[2621.4,1.58292999],[2621.3,1.99686315],[2621.2,4.61713]],[[2621.7,0.07228437],[2621.8,0.7566],[2622.2,5.49076198],[2622.3,3.81352],[2622.6,3.81302]]]
["bitfinex","ETHUSD",1729613378378,[[2622.3,7.21882908],[2622.0,0.7511],[2621.8,19.49]],[[2622.5,0.06574547],[2622.9,0.8235],[2623.1,4.193543],[2623.4,0.59705904],[2623.5,10.22732908]]]
["bitfinex","ETHUSD",1729613409666,[[2623.6,3.88455686],[2623.5,5.0072208],[2623.4,1.18719749],[2623.3,1.58292999],[2623.2,0.56]],[[2624.1,0.06108446],[2624.2,0.8191],[2624.5,0.381021],[2624.6,3.81019],[2624.8,3.80995]]]
["bitfinex","ETHUSD",1729613448086,[[2626.9,3.0],[2626.8,3.21728291],[2626.7,0.7873],[2626.6,22.89552908],[2626.4,0.01]],[[2627.8,2.80547],[2627.9,3.80543],[2628.1,4.16912908],[2628.3,3.80478],[2628.4,3.01]]]
["bitfinex","ETHUSD",1729613500533,[[2626.9,0.83712741],[2626.8,0.46837335],[2626.6,3.40552908],[2626.4,19.49],[2626.1,4.18584296]],[[2627.4,3.80613],[2627.5,3.80593],[2627.6,0.7697],[2627.8,3.0],[2627.9,7.21092908]]]
["bitfinex","ETHUSD",1729613533746,[[2626.9,19.49],[2626.1,0.8036],[2625.9,0.278819],[2625.8,3.40552908],[2625.7,3.0]],[[2627.0,5.15657168],[2627.1,3.8065],[2627.3,10.22170908],[2627.4,3.8161],[2627.6,3.80588]]]
["bitfinex","ETHUSD",1729613584907,[[2626.6,0.07613577],[2626.5,5.4783962],[2626.4,5.3946709],[2626.3,1.18986135],[2626.2,21.0764818]],[[2626.9,0.06018398],[2627.0,0.825],[2627.1,3.80651],[2627.2,5.4773862],[2627.5,3.80589]]]
["bitfinex","ETHUSD",1729613607294,[[2626.3,19.49],[2626.0,2.4642971],[2625.9,5.76110135],[2625.8,2.38495543],[2625.5,3.80879]],[[2626.5,3.62854757],[2626.6,6.48494882],[2627.0,3.80664],[2628.1,5.05711048],[2628.2,1.06926371]]]
["bitfinex","ETHUSD",1729613662580,[[2626.1,2.4639006],[2625.9,4.9974566],[2625.8,3.20589746],[2625.7,24.47534521],[2625.6,5.4795562]],[[2626.5,8.37928],[2626.7,1.6710562],[2626.9,3.80679],[2628.0,4.03586938],[2628.1,3.80517]]]
["bitfinex","ETHUSD",1729613669481,[[2624.9,2.87874992],[2624.8,5.4068244],[2624.7,3.80994],[2624.6,20.6792666],[2624.5,1.5856888]],[[2625.4,0.0503751],[2625.5,10.0568462],[2625.9,3.80826],[2631.8,23.58220697],[2641.9,6.02033721]]]
["bitfinex","ETHUSD",1729613738805,[[2625.8,4.6011344],[2625.7,5.8216566],[2625.6,5.32063541],[2625.5,21.4752594],[2625.0,6.58875316]],[[2626.3,0.82838406],[2626.5,3.80738],[2626.9,3.80677],[2627.8,1.49029335],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729613754346,[[2625.9,6.26630051],[2625.8,24.0910744],[2625.7,2.78999744],[2625.6,6.66929711],[2625.5,1.5856888]],[[2626.0,0.03611487],[2626.4,0.823],[2626.6,3.80725],[2626.7,5.47856051],[2628.0,0.85408192]]]
["bitfinex","ETHUSD",1729613804826,[[2626.4,5.31992944],[2626.3,4.9967866],[2626.2,23.29777],[2626.1,3.36098244],[2626.0,4.98740342]],[[2626.6,0.03554529],[2626.9,4.60896],[2627.0,5.47781308],[2627.4,6.80606],[2627.7,4.30919937]]]
["bitfinex","ETHUSD",1729613826389,[[2626.7,5.47812308],[2626.6,1.57386137],[2626.5,4.9964666],[2626.3,1.5856888],[2626.2,25.2833608]],[[2627.1,0.03437106],[2627.2,4.57595],[2627.3,3.8062],[2627.4,1.67111308],[2627.8,0.01]]]
["bitfinex","ETHUSD",1729613864278,[[2626.3,4.60247137],[2626.2,2.86037968],[2626.1,5.3935188],[2626.0,22.26129457],[2625.9,3.80819]],[[2626.7,0.7948],[2626.8,5.47803308],[2626.9,3.80679],[2627.2,1.67111308],[2627.3,6.80619]]]
["bitfinex","ETHUSD",1729613943242,[[2624.4,1.55324522],[2624.1,3.81073],[2624.0,24.97200308],[2623.9,0.79496137],[2623.8,3.8112]],[[2624.6,1.67111308],[2624.8,4.56992],[2624.9,3.80966],[2625.2,3.80927],[2625.4,0.01]]]
["bitfinex","ETHUSD",1729613963885,[[2622.4,8.05891239],[2622.3,4.58478],[2622.2,19.49],[2622.0,7.60881137],[2621.9,1.1892666]],[[2622.9,1.67111308],[2623.0,3.81245],[2623.2,3.81222],[2623.4,4.61985],[2623.7,0.02]]]
["bitfinex","ETHUSD",1729614013116,[[2622.0,0.0571821],[2621.5,3.81451],[2621.3,4.6314],[2621.1,3.81517],[2621.0,0.79355705]],[[2622.1,4.64313],[2622.2,7.22358902],[2622.4,3.81333],[2622.6,3.01],[2622.7,0.01]]]
["bitfinex","ETHUSD",1729614046363,[[2622.0,0.0571821],[2621.0,0.8001],[2620.8,3.81556],[2620.6,3.81578],[2620.5,3.40994902]],[[2622.1,12.52417698],[2622.2,3.81359],[2622.4,7.8293],[2622.6,3.81314],[2623.0,4.24536732]]]
["bitfinex","ETHUSD",1729614077889,[[2620.3,0.782],[2620.1,3.81655],[2619.9,3.81682],[2619.7,3.81721],[2619.6,6.40994902]],[[2620.5,0.06697498],[2620.6,3.81606],[2620.7,3.81585],[2620.8,0.7964],[2620.9,3.40994902]]]
["bitfinex","ETHUSD",1729614118500,[[2620.6,4.23004902],[2620.5,3.81605],[2620.4,1.1844799],[2620.0,4.20681763],[2619.9,1.67291355]],[[2621.0,0.05657602],[2621.6,3.01],[2621.7,0.8151],[2621.9,0.01],[2622.4,4.016]]]
["bitfinex","ETHUSD",1729614170062,[[2621.2,1.67828087],[2621.1,1.55752075],[2621.0,3.81529],[2620.9,5.01558112],[2620.8,3.27361535]],[[2621.5,3.81466],[2621.6,3.81446],[2621.8,0.6219],[2621.9,5.49234087],[2622.0,3.0]]]
["bitfinex","ETHUSD",1729614196872,[[2620.4,19.49],[2620.3,3.81634],[2620.2,5.44640075],[2620.1,1.20018112],[2620.0,1.59533448]],[[2620.7,0.6219],[2620.8,3.81569],[2621.0,3.81544],[2621.1,3.40934371],[2621.2,3.81504]]]
["bitfinex","ETHUSD",1729614237298,[[2619.4,2.4e-06],[2618.3,0.8172],[2618.1,3.8195],[2617.9,3.81973],[2617.7,6.41934371]],[[2619.5,12.08000798],[2619.6,3.82741],[2619.8,8.31809176],[2619.9,3.81694],[2620.1,4.58085337]]]
["bitfinex","ETHUSD",1729614256933,[[2618.1,0.8137],[2617.7,3.40934371],[2617.6,19.49],[2617.5,3.0],[2617.4,0.80486896]],[[2618.3,0.03785464],[2618.4,3.81913],[2618.8,3.81855],[2619.0,3.40934371],[2619.5,4.016]]]
["bitfinex","ETHUSD",1729614303452,[[2620.4,5.448404],[2620.3,0.07631586],[2620.2,3.81639],[2620.1,3.40934371],[2620.0,6.82676]],[[2621.0,3.81536],[2621.4,6.81481],[2621.5,3.40934371],[2621.7,3.82445],[2621.9,0.49462082]]]
["bitfinex","ETHUSD",1729614347447,[[2618.3,0.7535],[2618.2,3.8194],[2617.8,4.21853254],[2615.1,1.527852]],[[2618.8,3.81857],[2619.2,3.81796],[2619.5,3.82752]]]
["bitfinex","ETHUSD",1729614372550,[[2618.1,4.281535],[2618.0,0.8007],[2617.9,3.81976],[2617.7,3.82014],[2617.6,1.04259723]],[[2618.6,3.81888],[2618.7,6.81868],[2619.0,7.22760371],[2619.6,4.47409822],[2622.7,5.88114808]]]
["bitfinex","ETHUSD",1729614419965,[[2618.1,0.758],[2618.0,3.81966],[2617.9,0.79918883],[2617.8,5.01220345],[2617.7,21.07973793]],[[2618.5,3.81903],[2618.6,3.81883],[2618.7,0.763734],[2618.9,7.22773371],[2619.1,3.0]]]
["bitfinex","ETHUSD",1729614430732,[[2617.3,0.8085],[2617.0,4.62033883],[2616.9,1.19230345],[2616.8,5.53642033],[2616.7,6.40934371]],[[2617.6,3.82037],[2618.1,3.40934371],[2618.2,3.0],[2618.3,3.81941],[2618.4,3.81924]]]
["bitfinex","ETHUSD",1729614489386,[[2617.3,0.457697],[2617.2,4.5769],[2617.0,3.82104],[2616.9,3.40934371],[2616.8,3.9468124]],[[2617.8,3.82001],[2617.9,3.81996],[2618.1,3.0],[2618.2,7.22878371],[2618.4,0.01]]]
["bitfinex","ETHUSD",1729614527848,[[2616.8,0.1253724],[2616.4,3.82203],[2616.3,4.72808602],[2616.1,4.2092112],[2616.0,5.02240124]],[[2616.9,3.82131],[2617.1,3.82107],[2617.4,4.2170407],[2617.5,3.40934371],[2618.5,7.13727476]]]
["bitfinex","ETHUSD",1729614561834,[[2616.8,3.9467324],[2616.7,0.79986749],[2616.6,1.19980124],[2616.5,1.59973499],[2616.4,28.72353727]],[[2617.4,3.82068],[2617.5,3.82045],[2617.6,3.40934371],[2617.8,0.39568742],[2617.9,3.0]]]
["bitfinex","ETHUSD",1729614578694,[[2615.0,45.3839],[2614.5,3.82472],[2614.3,6.82502],[2614.2,22.6153724],[2614.1,3.82534]],[[2615.7,6.89945314],[2615.8,7.23226371],[2616.0,8.13660887],[2616.1,0.01],[2616.2,3.82236]]]
["bitfinex","ETHUSD",1729614619263,[[2617.9,0.7741],[2617.6,3.8202],[2617.3,3.88987142],[2616.7,1.58838061],[2616.0,6.18900978]],[[2618.3,3.89567314],[2618.4,4.30435283],[2618.8,3.40934371],[2618.9,3.0],[2619.1,3.82811]]]
["bitfinex","ETHUSD",1729614651511,[[2618.6,0.8192],[2618.3,3.81924],[2618.2,3.81927],[2618.1,3.40934371],[2618.0,4.6471863]],[[2619.0,3.89469314],[2619.3,3.81782],[2619.4,4.00716758],[2619.8,0.01],[2620.0,7.39915021]]]
["bitfinex","ETHUSD",1729614715055,[[2619.5,0.7736],[2619.3,3.8178],[2619.2,23.767884],[2619.0,0.79859435],[2618.9,3.42934371]],[[2619.8,3.81722],[2620.1,3.81675],[2620.2,3.81651],[2620.3,3.40934371],[2620.9,3.81549]]]
["bitfinex","ETHUSD",1729614716178,[[2619.4,3.89394297],[2619.2,23.767844],[2619.1,4.20793806],[2619.0,0.01],[2618.9,1.20789153]],[[2620.5,3.40934371],[2620.7,6.81578],[2620.9,3.82549],[2621.2,0.40674411],[2621.6,3.81457]]]
["bitfinex","ETHUSD",1729614767596,[[2620.9,0.8133],[2620.6,4.61422754],[2620.5,24.50347131],[2620.4,8.00607879],[2620.3,1.99264068]],[[2621.2,3.81509],[2621.4,3.81487],[2621.6,3.8145],[2621.8,3.40934371],[2621.9,4.20974089]]]
["bitfinex","ETHUSD",1729614798121,[[2620.6,0.7917],[2620.3,0.79836754],[2620.2,5.01402131],[2620.1,3.27482354],[2620.0,5.81788503]],[[2620.8,5.49371846],[2620.9,3.81554],[2621.2,3.81506],[2621.3,3.0],[2621.5,3.81463]]]
["bitfinex","ETHUSD",1729614849590,[[2619.8,4.57547],[2619.6,1.67946478],[2619.4,24.10409241],[2619.3,1.19466362]],[[2620.3,5.49589478],[2620.4,3.81628],[2620.7,3.8158],[2620.8,1.67946478],[2620.9,3.0]]]
["bitfinex","ETHUSD",1729614872995,[[2619.5,0.7944],[2619.4,0.79880424],[2619.2,5.01611636],[2619.1,3.27707326],[2619.0,5.81808606]],[[2619.7,3.81724],[2619.8,5.49660478],[2620.1,3.81667],[2620.4,3.0],[2621.4,1.64151489]]]
["bitfinex","ETHUSD",1729614926463,[[2618.6,0.7889],[2618.4,9.31918821],[2618.0,4.61850424],[2617.9,20.68820636],[2617.7,5.99977387]],[[2618.9,3.81841],[2619.0,1.68104821],[2619.1,3.81823],[2619.2,0.0971],[2619.3,3.81782]]]
["bitfinex","ETHUSD",1729614981474,[[2617.2,6.95119303],[2617.1,3.821],[2617.0,0.07641392],[2616.8,5.50249821],[2616.7,3.55]],[[2617.7,3.82026],[2617.8,1.68104821],[2617.9,3.91703],[2618.1,3.81958],[2618.4,5.51030821]]]
["bitfinex","ETHUSD",1729615003714,[[2616.8,4.37138],[2616.7,3.8216],[2616.6,0.51969],[2616.4,4.64719],[2616.3,3.88785314]],[[2617.3,7.64161],[2617.5,0.0971],[2617.6,3.41695325],[2617.7,3.82014],[2618.2,3.81948]]]
["bitfinex","ETHUSD",1729615064299,[[2616.1,0.7906],[2616.0,3.82257],[2615.8,3.82283],[2615.7,0.7970981],[2615.5,20.69541608]],[[2616.5,3.82189],[2617.0,0.0971],[2617.2,3.821]]]
["bitfinex","ETHUSD",1729615079093,[[2616.3,3.82219],[2616.2,3.82222],[2616.1,1.651863],[2615.8,7.24325269],[2615.7,3.7970981]],[[2616.6,0.0852389],[2616.7,3.82163],[2616.9,3.8214],[2617.0,0.0971],[2617.1,7.24143269]]]
["bitfinex","ETHUSD",1729615138918,[[2616.1,0.7634],[2616.0,3.82255],[2615.9,3.8227],[2615.7,0.7970981],[2615.6,11.4398115]],[[2616.5,7.64397],[2616.8,0.0971],[2616.9,7.24251542],[2617.6,0.57362029]]]
["bitfinex","ETHUSD",1729615188654,[[2615.0,31.95837165],[2614.9,3.0],[2614.6,3.82463],[2614.5,3.82472],[2614.3,3.0]],[[2615.1,3.88548237],[2615.2,3.82383],[2615.3,3.42466083],[2615.5,3.92046],[2621.3,66.55]]]
["bitfinex","ETHUSD",1729615218514,[[2616.2,0.8015],[2615.9,3.82266],[2615.5,3.42459614],[2615.4,0.01],[2615.3,20.2970981]],[[2616.5,3.82197],[2616.6,3.82188],[2616.8,3.82232946],[2616.9,4.51687485],[2617.0,3.0]]]
["bitfinex","ETHUSD",1729615282930,[[2615.0,12.82657165],[2614.9,3.0],[2614.7,3.8245],[2614.5,3.82478],[2614.4,0.01]],[[2615.2,3.82382],[2615.4,7.24817614],[2615.6,3.92032],[2615.9,3.8229],[2616.0,10.25736614]]]
["bitfinex","ETHUSD",1729615292562,[[2615.0,12.05597165],[2614.9,3.0],[2614.6,0.7672],[2614.2,3.9505624],[2613.9,20.3270581]],[[2615.1,3.90655614],[2615.2,7.34548614],[2615.4,3.82355],[2615.5,6.82337],[2615.6,0.01]]]
["bitfinex","ETHUSD",1729615371459,[[2612.8,0.7979],[2612.7,4.674736],[2612.6,3.83759],[2612.5,0.01],[2612.3,3.42459614]],[[2613.1,0.07186435],[2613.3,3.82663],[2613.4,3.82649],[2613.5,3.42459614],[2613.6,0.0971]]]
["bitfinex","ETHUSD",1729615399371,[[2612.7,0.7532],[2612.6,3.82757],[2612.4,4.63758492],[2612.3,1.19973738],[2612.2,8.43781984]],[[2613.2,3.82674],[2613.5,3.57169614],[2613.6,3.82614],[2617.5,37.20714508],[2619.1,1.32759232]]]
["bitfinex","ETHUSD",1729615435843,[[2614.3,0.8134],[2614.0,3.82548],[2613.9,0.01],[2613.8,3.82575],[2613.7,0.01]],[[2614.5,0.05346012],[2614.6,7.25462234],[2614.7,0.2177],[2615.0,3.82409],[2615.4,4.32680378]]]
["bitfinex","ETHUSD",1729615453165,[[2613.2,0.55],[2613.1,4.5802],[2612.9,3.82708],[2612.8,3.8121108],[2612.7,3.83742]],[[2613.6,0.05093054],[2613.7,3.82601],[2613.8,7.25573234],[2613.9,0.2177],[2614.2,3.82527]]]
["bitfinex","ETHUSD",1729615512172,[[2610.1,1.267308],[2609.9,3.83148],[2609.7,1.3521108],[2609.6,4.64304854],[2609.5,5.44628002]],[[2610.4,3.83083],[2610.6,3.83063],[2610.9,3.83009],[2611.0,3.64758234],[2611.2,0.02]]]
["bitfinex","ETHUSD",1729615522455,[[2611.1,0.7889],[2610.9,3.83003],[2610.7,0.01],[2610.6,7.27907534]],[[2611.5,3.82932],[2611.8,0.2177],[2612.0,6.82105604],[2612.1,0.59952148]]]
["bitfinex","ETHUSD",1729615569512,[[2611.1,0.7519],[2611.0,4.29676794],[2610.9,3.83008],[2610.6,7.26041234],[2610.4,0.80136885]],[[2611.4,3.82945],[2611.5,3.82932],[2611.6,0.39056455],[2611.8,4.04655],[2612.1,0.01]]]
["bitfinex","ETHUSD",1729615613688,[[2609.6,3.83194],[2609.4,6.83218],[2609.3,0.8096],[2609.2,3.83258],[2609.0,5.33926999]],[[2610.0,3.83147],[2610.1,3.83137],[2610.3,0.8052],[2610.4,4.43065373],[2610.7,0.51965321]]]
["bitfinex","ETHUSD",1729615621723,[[2612.0,3.82838],[2611.8,3.82867],[2611.6,3.82905],[2611.5,0.01],[2611.4,5.15465793]],[[2612.4,3.0],[2612.5,3.82782],[2612.6,4.2274135],[2612.8,0.8177],[2614.1,5.95605159]]]
["bitfinex","ETHUSD",1729615678136,[[2613.9,0.8221],[2613.8,3.82583],[2613.7,3.82594],[2613.4,0.01],[2613.3,10.25357435]],[[2614.2,3.82528],[2614.3,3.82526],[2614.7,4.22418492],[2614.8,6.42700435],[2615.2,0.08653716]]]
["bitfinex","ETHUSD",1729615694552,[[2612.7,3.90399107],[2612.6,3.82751],[2612.5,1.286437],[2612.2,3.82816],[2561.8,3.0]],[[2613.2,3.82686],[2613.3,0.7968],[2613.4,7.25355435],[2613.5,6.82638],[2614.2,4.30215527]]]
["bitfinex","ETHUSD",1729615743605,[[2610.6,0.7807],[2610.5,0.07660802],[2610.4,3.83081],[2610.2,4.68668628],[2610.0,3.87139]],[[2611.0,3.83003],[2611.1,3.0],[2611.2,4.64747],[2611.3,3.42700435],[2611.4,3.8295]]]
["bitfinex","ETHUSD",1729615762450,[[2610.0,0.04],[2609.4,3.0],[2609.2,0.8223],[2609.0,0.1253724],[2608.9,4.63427885]],[[2610.1,8.41209993],[2610.2,3.83113],[2610.3,0.01],[2610.4,3.83083],[2610.5,3.47238043]]]
["bitfinex","ETHUSD",1729615805151,[[2608.0,3.0],[2607.4,3.7818],[2607.0,0.80136885],[2606.7,6.83614],[2606.5,3.83646]],[[2608.1,7.96885955],[2608.2,3.83409],[2608.3,4.63491],[2608.4,3.01],[2608.5,3.83362]]]
["bitfinex","ETHUSD",1729615835520,[[2609.0,0.7917],[2608.9,3.83302],[2608.8,3.83311],[2608.4,8.25595669],[2608.2,23.2954522]],[[2609.3,3.83245],[2609.5,3.83224],[2609.7,3.83188],[2610.0,0.8177],[2610.5,0.90193452]]]
["bitfinex","ETHUSD",1729615881820,[[2610.0,4.628],[2609.9,3.83147],[2609.8,0.07662757],[2609.6,3.83199],[2609.5,3.43956258]],[[2610.5,3.83078],[2610.6,0.7803]]]
["bitfinex","ETHUSD",1729615916374,[[2611.8,4.594507],[2611.7,3.82886],[2611.5,0.7505],[2611.4,3.82928],[2611.3,0.46798557]],[[2612.1,0.04676151],[2612.3,4.58057],[2612.6,3.0],[2612.7,8.22128456],[2612.9,0.01]]]
["bitfinex","ETHUSD",1729615943435,[[2610.7,3.90697485],[2610.6,1.37299161],[2610.5,3.83057],[2610.4,0.01],[2610.2,4.63465826]],[[2611.0,0.04258567],[2611.1,3.82989],[2611.2,3.82978],[2611.4,3.43501491],[2611.5,5.00700289]]]
["bitfinex","ETHUSD",1729615982074,[[2610.7,3.83038],[2610.6,0.7745],[2610.5,3.84058],[2610.4,0.01],[2610.3,20.28359826]],[[2611.0,0.03936918],[2611.1,7.26487491],[2611.2,4.61177],[2611.4,3.82936],[2612.8,0.29659461]]]
["bitfinex","ETHUSD",1729616016783,[[2609.8,3.83164],[2609.7,5.16311],[2609.6,0.62398843],[2609.5,3.83209],[2609.4,2.485988]],[[2610.1,1.69238974],[2610.3,3.83104],[2610.5,4.61761],[2610.6,0.35414703],[2610.7,3.83039]]]
["bitfinex","ETHUSD",1729616046967,[[2608.4,4.58239801],[2608.3,3.83391],[2608.1,0.7876],[2608.0,6.83427],[2607.8,5.49811622]],[[2608.5,1.69451796],[2608.7,0.39890403],[2608.8,3.83326],[2608.9,0.60006574],[2609.0,4.61977]]]
["bitfinex","ETHUSD",1729616099792,[[2610.2,20.3014],[2610.0,0.79359826],[2609.9,5.77759391],[2609.8,0.460594],[2609.7,2.00314119]],[[2611.0,3.79093852],[2611.6,3.65350798],[2611.8,3.8288],[2611.9,0.39552816]]]
["bitfinex","ETHUSD",1729616147173,[[2610.5,4.59097],[2610.4,23.32079],[2610.3,0.79359826],[2610.2,1.19039739],[2610.1,6.83123]],[[2610.9,3.83016],[2611.0,7.26313869],[2611.2,0.2166],[2611.3,3.82951],[2615.6,30.0]]]
["bitfinex","ETHUSD",1729616174058,[[2608.5,3.83361],[2608.4,0.8166],[2608.3,3.8338],[2608.1,3.8342],[2608.0,3.0]],[[2608.8,3.43318869],[2608.9,3.83316],[2609.1,4.04942],[2609.3,3.83248],[2609.4,0.01]]]
["bitfinex","ETHUSD",1729616223951,[[2608.7,1.37788683],[2608.5,3.83351],[2608.4,0.79359826],[2608.3,1.19039739],[2608.2,1.58719652]],[[2609.1,0.2166],[2609.2,3.83272],[2609.4,3.43318869],[2614.5,3.33203482],[2614.6,4.58497248]]]
["bitfinex","ETHUSD",1729616240326,[[2608.2,3.83402],[2608.1,5.013853],[2608.0,3.3],[2607.9,0.8298],[2607.8,3.83463]],[[2608.6,3.8335],[2608.8,7.48305869],[2609.0,4.23222631],[2609.1,0.41028833],[2609.5,3.89889534]]]
["bitfinex","ETHUSD",1729616313151,[[2608.8,1.20759931],[2608.7,7.66655],[2608.6,1.68679268],[2608.5,2.01266551],[2608.4,3.8337]],[[2608.9,2.04957558],[2609.2,4.04928],[2609.3,3.83255],[2609.6,5.52709774],[2610.0,4.26501432]]]
["bitfinex","ETHUSD",1729616330987,[[2608.0,3.0],[2607.9,1.59668216],[2607.8,5.04210931],[2607.7,1.61013241],[2607.6,2.01017255]],[[2608.2,5.52914774],[2608.3,3.83403],[2608.7,4.04998],[2608.8,1.69508774],[2614.9,9.84900866]]]
["bitfinex","ETHUSD",1729616389106,[[2608.0,3.0],[2607.4,3.0],[2607.3,1.61758911],[2607.2,5.04075366],[2607.1,3.30206596]],[[2608.1,6.09933581],[2608.2,3.83406],[2608.4,3.83378],[2608.5,3.0],[2608.6,3.85358]]]
["bitfinex","ETHUSD",1729616406962,[[2608.0,7.61947681],[2607.8,1.20458521],[2607.7,5.44089362],[2607.5,5.10195608],[2607.4,3.01]],[[2608.1,0.18358251],[2608.5,3.83374],[2608.7,3.83346],[2608.8,3.44233228],[2608.9,4.04966]]]
["bitfinex","ETHUSD",1729616446475,[[2608.5,4.60461],[2608.3,3.83387],[2608.2,0.80251955],[2608.1,1.20377933],[2608.0,10.17141063]],[[2608.9,3.83314],[2609.0,3.83288],[2609.1,0.7966],[2609.3,3.83245],[2609.4,3.44091618]]]
["bitfinex","ETHUSD",1729616515855,[[2607.4,3.0],[2606.9,2.0],[2606.8,3.83609],[2606.7,3.7769],[2606.6,3.0]],[[2607.5,7.44710618],[2607.6,3.83497],[2607.7,3.83479],[2608.0,10.28539618],[2608.1,0.01]]]
["bitfinex","ETHUSD",1729616537495,[[2608.4,0.8155],[2608.2,3.83399],[2608.1,3.83409],[2608.0,3.0],[2607.9,0.80105512]],[[2608.6,3.83353],[2608.7,3.83332],[2608.9,3.44091618],[2609.0,4.43298402],[2609.2,3.8326]]]
["bitfinex","ETHUSD",1729616581477,[[2612.4,0.7779],[2612.3,0.79262938],[2612.2,20.80823316],[2612.1,5.01726407],[2612.0,4.58388214]],[[2612.7,3.82747],[2612.9,3.82717],[2613.0,3.44091618],[2613.2,3.82676],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1729616603087,[[2611.0,0.79262938],[2610.9,1.13714556],[2610.8,1.18894407],[2610.7,5.41417214],[2610.6,1.99574839]],[[2611.2,3.82968],[2611.3,3.82957],[2611.6,3.61201618],[2611.7,3.82892],[2616.0,30.0]]]
["bitfinex","ETHUSD",1729616630818,[[2611.7,19.49],[2611.6,0.8045],[2611.5,7.65835],[2611.3,0.89806156],[2611.2,3.44091618]],[[2611.9,3.82863],[2612.1,3.82837],[2612.4,7.26882618],[2612.6,3.1711],[2612.7,0.01]]]
["bitfinex","ETHUSD",1729616668972,[[2611.9,0.8313],[2611.8,4.62592337],[2611.7,5.02462506],[2611.6,1.59432675],[2611.5,21.48520154]],[[2612.2,3.82819],[2612.3,3.82811],[2612.6,4.39852068],[2612.7,3.44091618],[2612.8,0.5992597]]]
["bitfinex","ETHUSD",1729616723509,[[2611.1,0.782],[2610.9,3.83004],[2610.8,24.11739337],[2610.7,1.19574506],[2610.5,5.42490675]],[[2611.4,7.65894],[2611.8,7.26971618],[2611.9,0.1711],[2612.0,3.0],[2612.1,4.22627754]]]
["bitfinex","ETHUSD",1729616736065,[[2610.9,3.83006],[2610.8,5.146394],[2610.6,0.55],[2610.5,23.32068],[2610.4,0.79716337]],[[2611.3,3.82953],[2611.4,0.39803214],[2611.6,3.44091618],[2611.7,4.00002],[2615.9,30.0]]]
["bitfinex","ETHUSD",1729616789612,[[2613.0,0.61387947],[2612.8,5.58767846],[2612.6,3.82747],[2612.4,5.47331575],[2608.6,7.2809546]],[[2613.3,4.22628647],[2613.4,0.77024281],[2613.6,3.44091618],[2614.1,3.0],[2828.6,17.04891767]]]
["bitfinex","ETHUSD",1729616815190,[[2612.7,1.04702944],[2612.6,5.44185975],[2612.5,1.20073462],[2612.4,5.4288695],[2612.3,5.80590004]],[[2612.8,0.08839079],[2612.9,1.68888819],[2613.0,3.82706],[2613.1,3.82699],[2613.4,4.59667281]]]
["bitfinex","ETHUSD",1729616854209,[[2615.2,0.7709],[2615.1,3.82393],[2614.9,3.82411],[2614.8,19.49],[2614.6,4.63782609]],[[2615.6,3.89814437],[2615.7,3.82314],[2615.8,3.42703368],[2615.9,0.1711],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729616894915,[[2615.5,0.814],[2615.4,4.62184427],[2615.3,20.69474913],[2615.2,5.4246495],[2615.0,8.8265352]],[[2615.9,3.99391],[2616.0,3.82276],[2616.2,3.42703368],[2616.3,3.82221],[2616.6,0.02]]]
["bitfinex","ETHUSD",1729616914062,[[2615.4,3.89992216],[2615.3,1.61201427],[2615.1,1.20474913],[2615.0,5.4250495],[2614.2,3.31059191]],[[2616.0,0.59844256],[2616.1,3.82262],[2616.2,3.59813368],[2616.4,3.01],[2618.6,2.4522]]]
["bitfinex","ETHUSD",1729616961481,[[2616.9,4.613],[2616.8,0.07642354],[2616.6,4.62222066],[2616.5,2.05298605],[2616.4,5.02801318]],[[2617.4,3.82067],[2617.5,3.82043],[2617.6,0.76930635],[2617.7,3.42703368],[2617.8,3.82008]]]
["bitfinex","ETHUSD",1729616977467,[[2617.1,4.660899],[2617.0,4.57772],[2616.8,1.00781474],[2616.7,1.54362333],[2616.4,5.42630876]],[[2617.4,3.82062],[2617.6,3.99152],[2617.7,3.42703368],[2618.0,0.01],[2618.2,3.82953]]]
["bitfinex","ETHUSD",1729617026121,[[2615.0,4.671026],[2614.9,4.64503],[2614.3,4.64202478],[2614.2,3.82525],[2614.1,1.59332146]],[[2615.6,3.42703368],[2615.7,3.82308],[2615.8,3.99414],[2615.9,3.0],[2616.2,3.83242]]]
["bitfinex","ETHUSD",1729617074411,[[2616.7,4.662035],[2616.6,0.7623],[2616.5,3.8218],[2616.3,3.82216],[2616.2,7.26752668]],[[2617.2,3.82089],[2617.5,0.1711],[2617.6,3.82029],[2627.9,24.1956171],[2628.6,4.89286961]]]
["bitfinex","ETHUSD",1729617109659,[[2616.9,0.7601],[2616.8,3.82145],[2616.7,3.82151],[2616.6,19.49],[2616.4,5.69830021]],[[2617.2,3.82091],[2617.4,3.8207],[2617.5,6.59813368],[2617.7,3.82024],[2617.8,0.01]]]
["bitfinex","ETHUSD",1729617140748,[[2613.9,7.65131],[2613.8,19.49],[2613.7,0.7508],[2613.6,3.0],[2613.1,3.82672]],[[2614.2,0.05198459],[2614.5,3.82484],[2614.7,7.42278368],[2614.9,3.82426],[2615.2,3.83381]]]
["bitfinex","ETHUSD",1729617185168,[[2613.2,1.19929548],[2613.1,5.42583065],[2613.0,2.77392581],[2612.7,25.71594097],[2611.5,1.45377451]],[[2613.5,3.82629],[2613.6,3.82614],[2613.7,3.59813368],[2613.9,4.42468638],[2614.1,3.0]]]
["bitfinex","ETHUSD",1729617199513,[[2613.2,3.82669],[2613.0,4.90772961],[2612.9,1.19929548],[2612.8,2.42496065],[2612.7,5.83363462]],[[2613.5,0.04812581],[2613.6,3.99729],[2613.7,3.42703368],[2613.8,3.82597],[2613.9,3.0]]]
["bitfinex","ETHUSD",1729617242090,[[2613.7,4.208509],[2613.5,3.82618],[2613.4,0.7825],[2613.3,5.02935471],[2613.2,1.60373961]],[[2614.0,0.04645289],[2614.1,4.42436934],[2614.2,3.8253],[2614.3,0.1711],[2614.4,6.42830991]]]
["bitfinex","ETHUSD",1729617280182,[[2615.8,0.7662],[2615.7,3.82299],[2615.6,3.82313],[2615.4,3.82349],[2615.3,3.4230086]],[[2616.1,3.86336916],[2616.3,3.82227],[2616.5,0.1711],[2616.6,6.82183],[2616.7,3.4230086]]]
["bitfinex","ETHUSD",1729617343272,[[2616.6,4.62008],[2616.5,3.82186],[2616.4,4.26947956],[2616.2,3.82229],[2616.1,19.49]],[[2617.0,3.82128],[2617.2,3.992],[2617.5,3.82046],[2618.1,3.81966],[2622.6,3.71091758]]]
["bitfinex","ETHUSD",1729617393828,[[2615.7,0.7867],[2615.5,4.62380301],[2615.4,4.5183965],[2615.3,5.02511402],[2614.8,2.41234953]],[[2615.9,3.82278],[2616.1,5.5069971],[2616.3,3.99331],[2616.4,3.0],[2616.6,3.83187]]]
["bitfinex","ETHUSD",1729617414735,[[2615.8,2.11344298],[2615.7,5.02465402],[2615.6,5.42533869],[2615.5,23.17994817],[2615.4,6.6573694]],[[2616.2,5.5068671],[2616.3,3.82219],[2616.4,0.1711],[2616.6,3.82186],[2616.7,3.0]]]
["bitfinex","ETHUSD",1729617444934,[[2613.7,3.82597],[2613.6,4.6152],[2613.3,3.82657],[2613.1,3.83687],[2613.0,23.30138074]],[[2614.2,3.82536],[2614.3,3.82521],[2614.4,3.59931266],[2614.6,3.82468],[2614.7,3.0]]]
["bitfinex","ETHUSD",1729617494967,[[2614.0,3.82548],[2613.9,0.7856],[2613.6,5.51284442],[2613.4,5.02823208]],[[2614.5,3.82485],[2614.7,3.82465],[2614.8,8.51122442],[2615.0,0.01],[2615.2,5.52058442]]]
["bitfinex","ETHUSD",1729617554604,[[2614.2,3.82519],[2614.1,5.73749951],[2614.0,1.68734382],[2613.8,3.82584],[2613.6,21.17734382]],[[2614.6,3.82474],[2614.8,3.1711],[2615.0,3.82419],[2615.2,0.01],[2615.3,3.83376]]]
["bitfinex","ETHUSD",1729617569435,[[2616.4,0.7744],[2616.3,3.82212],[2616.0,3.50172978],[2615.5,0.01],[2615.4,23.31337]],[[2616.9,3.82133],[2617.1,0.1711],[2617.2,0.01],[2617.3,3.42528167],[2617.4,0.01]]]
["bitfinex","ETHUSD",1729617622326,[[2619.0,9.72879384],[2618.9,3.82839],[2618.7,3.81865],[2618.6,23.69728577],[2618.5,3.81896]],[[2619.1,0.1094098],[2620.2,3.98768],[2620.5,3.82611],[2620.6,3.44821666],[2620.8,3.82576]]]
["bitfinex","ETHUSD",1729617639312,[[2622.6,3.81291],[2622.4,4.36323],[2622.3,3.8201],[2622.2,0.01],[2622.1,3.81368]],[[2623.4,3.8731329],[2623.6,8.17208016],[2623.7,0.2805],[2623.9,3.82115],[2624.3,3.9365062]]]
["bitfinex","ETHUSD",1729617679349,[[2623.7,0.7864536],[2623.6,1.17971952],[2623.5,1.57295936],[2623.4,19.49],[2623.3,6.56745401]],[[2623.9,3.81124],[2624.0,3.81097],[2624.1,4.36046016],[2624.2,3.81068],[2624.6,3.82024]]]
["bitfinex","ETHUSD",1729617715741,[[2623.6,0.8177],[2623.5,19.49],[2623.4,3.81173],[2623.3,3.81187],[2623.1,3.0]],[[2624.0,3.8608007],[2624.2,4.36046016],[2624.8,3.81983]]]
["bitfinex","ETHUSD",1729617734648,[[2624.0,3.81095],[2623.9,3.81109],[2623.8,0.7982],[2623.6,3.81154],[2623.1,0.01]],[[2624.3,0.04441062],[2624.4,3.81048],[2624.6,3.81013],[2624.7,4.36046016],[2624.8,3.80981]]]
["bitfinex","ETHUSD",1729617763262,[[2624.0,0.8079],[2623.6,3.81141],[2623.5,0.79180081],[2623.4,23.30184],[2623.3,4.59068647]],[[2624.5,3.81034],[2624.6,3.40298525],[2624.9,3.81481],[2625.0,0.01],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729617801155,[[2623.1,3.81227],[2623.0,3.81242],[2622.9,0.8049],[2622.8,0.77018114],[2622.6,24.49059122]],[[2623.5,3.81171],[2623.6,3.8116],[2623.8,3.40298525],[2623.9,3.81114],[2624.3,3.82054]]]
["bitfinex","ETHUSD",1729617853248,[[2622.1,20.28543029],[2622.0,1.98790122],[2621.8,3.81404],[2621.7,1.98487632],[2621.6,3.0]],[[2622.4,3.35115356],[2622.8,3.81275],[2623.1,3.0],[2623.2,3.81227],[2623.3,3.81199]]]
["bitfinex","ETHUSD",1729617885807,[[2621.5,1.0420069],[2621.4,6.605359],[2621.2,20.2776],[2621.1,0.79543029],[2621.0,6.68051149]],[[2621.6,0.03573724],[2621.8,3.81419],[2622.1,3.81388],[2632.5,13.0046213]]]
["bitfinex","ETHUSD",1729617918149,[[2622.4,4.58927],[2622.2,23.30351],[2622.1,2.47300056],[2622.0,1.18770122],[2621.9,6.82395]],[[2622.8,5.49029027],[2623.2,1.67757027],[2623.3,3.81199],[2623.7,6.81142],[2625.4,1.9190958]]]
["bitfinex","ETHUSD",1729617941327,[[2622.6,4.57462482],[2622.5,4.60856029],[2622.4,20.67770122],[2622.3,1.67757027],[2622.2,5.39715162]],[[2623.0,1.71103908],[2623.1,3.81228],[2623.3,3.81212],[2623.5,3.81171],[2624.6,1.90340333]]]
["bitfinex","ETHUSD",1729617993565,[[2622.1,2.45181964],[2622.0,1.26397017],[2621.9,5.49149027],[2621.8,1.58360162],[2621.7,21.47716215]],[[2622.6,1.67757027],[2622.8,3.81274],[2622.9,3.81267],[2623.0,3.0],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729618008094,[[2621.7,1.60473029],[2621.6,0.07628025],[2621.5,1.18770122],[2621.4,3.26117189],[2621.3,9.93552508]],[[2622.1,1.67757027],[2622.2,3.81359],[2622.4,3.81342],[2622.5,3.0],[2622.7,3.81289]]]
["bitfinex","ETHUSD",1729618077705,[[2621.0,0.79543029],[2620.9,0.7665],[2620.8,5.00330122],[2620.7,5.39927162],[2620.6,3.66471165]],[[2621.3,1.67813123],[2621.4,3.81476],[2621.5,3.81463],[2621.8,3.8142],[2622.4,2.10959254]]]
["bitfinex","ETHUSD",1729618120698,[[2622.7,0.7602],[2622.5,24.09856029],[2622.4,1.18770122],[2622.3,1.58360162],[2622.2,3.90811651]],[[2623.0,3.81242],[2623.1,3.81241],[2623.4,7.21489364],[2623.8,3.81126],[2624.1,0.57121588]]]
["bitfinex","ETHUSD",1729618135891,[[2623.3,0.7821],[2623.1,0.79348347],[2623.0,1.62607985],[2622.9,3.33537515],[2622.8,3.81261]],[[2623.5,3.81177],[2623.6,1.67552912],[2623.8,3.81133],[2624.0,1.67552912],[2624.2,3.81068]]]
["bitfinex","ETHUSD",1729618201062,[[2623.2,0.79205542],[2623.1,0.82437537],[2623.0,5.07467235],[2622.9,4.05248501],[2622.8,1.9771972]],[[2623.5,5.48734912],[2623.7,3.81152],[2623.9,3.81121],[2624.0,1.67552912],[2624.4,6.82041]]]
["bitfinex","ETHUSD",1729618215429,[[2623.4,1.47926673],[2623.3,0.79205542],[2623.2,4.99814191],[2623.1,23.40679674],[2623.0,1.97704817]],[[2623.7,5.48698912],[2623.8,3.81128],[2624.1,3.81083],[2624.4,6.8104],[2625.8,1.90220119]]]
["bitfinex","ETHUSD",1729618272539,[[2622.0,0.79226827],[2621.9,1.97649191],[2621.7,21.07145589],[2621.6,1.98036709],[2621.4,2.97337386]],[[2622.2,3.81359],[2622.6,3.813],[2622.9,3.81257],[2623.1,3.0],[2623.2,4.39336588]]]
["bitfinex","ETHUSD",1729618288215,[[2621.3,0.7755],[2621.2,3.81503],[2621.1,19.49],[2621.0,5.49074912],[2620.8,3.0]],[[2621.6,5.48999912],[2622.0,3.81389],[2622.8,3.81284],[2624.4,1.90485868],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729618337634,[[2622.5,1.57156827],[2622.4,20.67609191],[2622.3,5.39483589],[2622.2,4.9744859],[2621.9,6.18336308]],[[2622.9,3.81266],[2623.0,3.4024928],[2623.2,3.81213],[2623.5,3.81171],[2623.7,3.82142]]]
["bitfinex","ETHUSD",1729618366302,[[2623.3,1.49660202],[2623.2,6.1677735],[2623.1,1.58145589],[2623.0,6.34711091],[2622.9,1.98386394]],[[2623.6,5.48665668],[2623.8,3.81138],[2624.0,5.48613668],[2624.6,3.81022],[2624.7,0.57219405]]]
["bitfinex","ETHUSD",1729618405555,[[2624.3,0.61351172],[2624.2,0.7966],[2624.1,5.33851721],[2623.9,4.99709191]],[[2624.7,3.81007],[2624.9,0.005],[2625.0,3.8096],[2625.5,3.025]]]
["bitfinex","ETHUSD",1729618440958,[[2624.8,10.74817],[2624.7,6.62141914],[2624.6,0.02],[2624.4,3.39932744]],[[2624.9,0.005],[2625.5,0.005],[2625.6,3.80874],[2625.8,3.40432744],[2626.2,3.80779]]]
["bitfinex","ETHUSD",1729618482997,[[2621.9,3.81393],[2621.8,3.027543],[2621.7,20.58408],[2621.5,0.01],[2621.4,0.01]],[[2622.4,3.39932744],[2622.6,3.81306],[2622.8,3.8128],[2623.0,3.39932744],[2623.1,3.81242]]]
["bitfinex","ETHUSD",1729618522810,[[2623.3,3.81196],[2623.1,3.0],[2623.0,18.40058],[2622.7,0.01],[2622.5,0.01]],[[2623.8,3.39932744],[2623.9,3.81121],[2624.4,0.01],[2624.5,1.11803053],[2624.6,3.8101]]]
["bitfinex","ETHUSD",1729618553262,[[2623.0,18.37005064],[2622.9,4.99237789],[2622.8,6.14475261],[2622.6,4.97512096],[2622.2,2.76516935]],[[2623.1,0.10198628],[2623.3,4.3423],[2623.5,7.21112744],[2623.8,3.81126],[2624.0,3.40932744]]]
["bitfinex","ETHUSD",1729618579763,[[2622.9,1.58246166],[2622.7,5.72499895],[2622.6,5.38511261],[2622.5,1.97600384],[2622.3,3.81342]],[[2623.2,3.8122],[2623.3,4.34239],[2623.5,3.39932744],[2623.8,3.0],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729618617786,[[2620.6,3.81582],[2620.3,0.7989],[2620.2,3.81647],[2620.1,4.1892891],[2620.0,4.17987789]],[[2621.3,7.74463744],[2621.7,0.02],[2622.2,3.81372]]]
["bitfinex","ETHUSD",1729618666266,[[2623.4,3.81177],[2623.3,0.7978],[2623.1,3.78375519],[2623.0,4.98804278],[2622.9,1.56751038]],[[2623.8,0.0630573],[2623.9,3.81112],[2624.1,7.21016744],[2624.3,4.34084],[2630.2,25.7348]]]
["bitfinex","ETHUSD",1729618692735,[[2623.4,1.60925519],[2623.3,1.25186497],[2623.2,3.812],[2623.1,6.11998266],[2623.0,1.97328815]],[[2623.7,3.81147],[2623.9,7.21053744],[2624.1,0.5303],[2624.2,3.81081],[2624.5,3.83025]]]
["bitfinex","ETHUSD",1729618726050,[[2625.3,3.0],[2625.1,4.59796],[2624.9,1.94953817],[2624.8,4.18018322],[2624.6,1.19328294]],[[2625.7,3.80852],[2625.8,3.85486457],[2625.9,0.5303],[2626.2,7.20712744],[2626.6,3.81734]]]
["bitfinex","ETHUSD",1729618742153,[[2625.3,23.95246857],[2625.2,0.78085578],[2625.1,1.18328294],[2624.9,5.73622979],[2623.1,11.90929634]],[[2625.4,0.04468651],[2625.8,3.80838],[2625.9,3.8083],[2626.2,7.20718744]]]
["bitfinex","ETHUSD",1729618788275,[[2625.8,1.18158174],[2625.7,1.57800235],[2625.6,21.4641143],[2625.5,4.60391],[2625.4,3.80881]],[[2626.0,3.80807],[2626.1,3.84579281],[2626.3,3.92962744],[2626.4,3.8075],[2631.3,8.54487071]]]
["bitfinex","ETHUSD",1729618808346,[[2625.0,21.89893494],[2624.9,4.59912942],[2624.8,4.99139174],[2624.7,1.57800235],[2624.6,4.39973791]],[[2625.2,1.70968507],[2625.3,0.5303],[2625.4,7.61803],[2625.6,1.67294154],[2625.8,3.80837]]]
["bitfinex","ETHUSD",1729618856895,[[2625.7,19.49],[2625.4,4.57452],[2625.2,4.59471513],[2625.1,4.91376745],[2624.9,5.39080027]],[[2626.0,3.80816],[2626.1,3.86932408],[2626.2,0.6562],[2626.3,3.73540475],[2626.4,3.80753]]]
["bitfinex","ETHUSD",1729618867935,[[2624.8,3.8097],[2624.7,5.83993],[2624.6,19.49],[2624.5,0.8099]],[[2625.3,3.80915],[2625.4,3.80902],[2625.5,0.6562],[2625.7,3.73540475],[2639.0,5.82331007]]]
["bitfinex","ETHUSD",1729618913443,[[2625.9,3.80815],[2625.8,25.01912856],[2625.7,1.27783484],[2625.6,0.78557513],[2625.5,1.1783627]],[[2626.2,0.05479292],[2626.3,3.80765],[2626.5,8.19902475],[2626.7,3.80712],[2627.0,3.81662]]]
["bitfinex","ETHUSD",1729618971660,[[2626.3,1.99432666],[2626.2,1.1783627],[2626.1,19.49],[2626.0,5.37911027],[2625.9,4.96624313]],[[2626.5,3.78334492],[2626.8,0.6562],[2627.4,3.81617],[2627.6,0.57651352],[2628.3,3.80478]]]
["bitfinex","ETHUSD",1729619011725,[[2625.3,0.81019836],[2625.2,3.0],[2625.1,4.4054653],[2625.0,1.56153486],[2624.9,4.98798517]],[[2625.4,0.0424494],[2625.6,3.80867],[2625.7,0.6562],[2625.9,3.80834],[2626.1,3.80797]]]
["bitfinex","ETHUSD",1729619054364,[[2625.6,1.18236553],[2625.5,1.57651295],[2625.3,5.11843919],[2625.2,20.8594],[2625.1,12.98329931]],[[2625.7,1.67096417],[2625.9,0.6562],[2626.0,7.61624],[2626.4,5.47848417],[2628.6,1.90054888]]]
["bitfinex","ETHUSD",1729619076678,[[2625.8,1.18311827],[2625.7,1.57749103],[2625.6,1.97148282],[2625.5,3.3570862],[2625.4,25.765782]],[[2626.0,0.0399111],[2626.1,0.6562],[2626.2,3.8078],[2626.4,5.47856417],[2626.6,3.8072]]]
["bitfinex","ETHUSD",1729619121466,[[2625.4,3.80894],[2625.3,3.80908],[2625.2,0.83982],[2625.0,4.58922],[2624.9,2.85369316]],[[2625.5,1.67096417],[2625.6,0.6562],[2626.1,3.80799],[2626.2,3.81786],[2626.3,0.01]]]
["bitfinex","ETHUSD",1729619154397,[[2624.4,3.81039],[2624.3,4.62361],[2624.2,0.07620998],[2624.1,3.81083],[2624.0,25.37866708]],[[2624.5,0.03574543],[2624.8,0.6562],[2625.3,3.80917],[2625.5,0.01],[2625.6,3.81867]]]
["bitfinex","ETHUSD",1729619229597,[[2626.1,3.80789],[2626.0,4.57156],[2625.8,19.49],[2625.7,7.98852561],[2625.6,2.17177235]],[[2626.4,3.73474418],[2626.6,3.80723],[2626.8,0.6562],[2627.0,3.80667],[2627.1,0.01]]]
["bitfinex","ETHUSD",1729619238022,[[2625.8,4.61359],[2625.7,3.80841],[2625.6,1.18003561],[2625.4,5.38232167],[2625.3,4.96784266]],[[2626.3,3.80772],[2626.4,4.39094418],[2626.5,3.80745],[2626.7,3.80714],[2626.8,0.02]]]
["bitfinex","ETHUSD",1729619300509,[[2625.6,3.80859],[2625.5,4.64177],[2625.2,1.18003561],[2625.1,24.87275167],[2625.0,3.64598781]],[[2625.9,1.67222102],[2626.0,4.46434],[2626.2,3.80787],[2626.4,5.47972102],[2626.5,0.01]]]
["bitfinex","ETHUSD",1729619334675,[[2625.9,3.80815],[2625.8,1.18003561],[2625.7,21.06339167],[2625.6,0.8276],[2625.5,5.78314882]],[[2626.1,0.6562],[2626.4,3.8076],[2626.8,3.52812943]]]
["bitfinex","ETHUSD",1729619382062,[[2623.9,0.8147],[2623.5,3.81169],[2623.4,3.81174],[2623.2,4.18003561],[2623.0,0.01]],[[2624.1,3.81092],[2624.6,3.8101],[2624.7,7.05543526],[2624.8,3.81992],[2624.9,0.01]]]
["bitfinex","ETHUSD",1729619440680,[[2625.1,0.7554],[2625.0,3.80951],[2624.8,3.80968],[2624.7,1.18003561],[2624.5,7.05648296]],[[2625.2,1.75096219],[2625.4,3.80895],[2625.6,5.48159129],[2625.8,3.80836],[2626.5,4.011]]]
["bitfinex","ETHUSD",1729619455993,[[2624.7,0.8269],[2624.6,1.18003561],[2624.5,1.57339167],[2624.4,1.97876001],[2624.3,3.81041]],[[2625.0,3.39854529],[2625.1,0.6562],[2625.8,3.0],[2631.5,9.91536816],[2635.2,13.22049088]]]
["bitfinex","ETHUSD",1729619508435,[[2625.7,4.32557479],[2625.6,0.5468579],[2625.5,4.62537],[2625.4,1.67384105],[2625.2,3.80918]],[[2626.0,1.67384105],[2626.1,3.80794],[2626.3,3.80775],[2626.4,2.33004105],[2825.0,0.05]]]
["bitfinex","ETHUSD",1729619538745,[[2625.2,4.45235157],[2625.0,6.43132565],[2624.8,22.50254368],[2624.7,4.60658],[2624.3,9.38102725]],[[2625.3,0.05737939],[2625.4,1.67384105],[2625.6,4.46487],[2625.8,3.80839],[2625.9,3.0]]]
["bitfinex","ETHUSD",1729619591054,[[2623.5,7.62315],[2623.3,0.7535],[2623.1,4.574719],[2622.9,3.41362508],[2622.8,3.81271]],[[2624.0,3.81105],[2624.1,3.90034],[2624.3,3.40362508],[2624.4,3.81042],[2624.5,3.0]]]
["bitfinex","ETHUSD",1729619612275,[[2624.2,3.8106],[2624.1,3.8107],[2623.9,0.7868],[2623.8,10.21035651],[2623.6,1.18698108]],[[2624.6,3.8524192],[2624.7,0.0895],[2624.8,3.80994],[2625.1,7.20854651],[2627.9,36.55]]]
["bitfinex","ETHUSD",1729619677010,[[2624.1,0.7673],[2624.0,3.81088],[2623.9,3.81106],[2623.8,1.67421782],[2623.7,1.18698108]],[[2624.4,1.71425578],[2624.5,3.81026],[2624.7,3.81009],[2624.8,1.76371782],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729619730770,[[2624.1,1.18698108],[2623.9,1.57339167],[2623.8,1.98721644],[2623.6,6.19614973],[2623.5,0.837487]],[[2624.3,7.19284198],[2624.8,0.01],[2624.9,3.81968],[2625.0,3.50812943],[2625.3,3.80921]]]
["bitfinex","ETHUSD",1729619770303,[[2624.6,3.8101],[2624.5,0.807],[2624.3,3.0],[2624.2,2.7904391],[2624.1,3.8208]],[[2624.8,1.67421782],[2625.0,3.80955],[2625.1,0.0895],[2625.2,3.80932],[2625.4,3.80894]]]
["bitfinex","ETHUSD",1729619787402,[[2624.0,3.81096],[2623.9,3.81102],[2623.8,1.9553408],[2623.7,1.67421782],[2623.6,8.38492167]],[[2624.3,1.76371782],[2624.5,3.81032],[2624.7,3.81006],[2624.8,1.67421782],[2630.4,24.2449]]]
["bitfinex","ETHUSD",1729619845010,[[2624.7,1.228644],[2624.6,6.81008],[2624.5,1.67421782],[2624.4,1.1923408],[2624.2,6.34800775]],[[2625.1,1.67421782],[2625.2,3.8988],[2625.4,3.80905],[2625.6,5.48288782],[2625.9,0.50812943]]]
["bitfinex","ETHUSD",1729619879282,[[2624.5,3.81024],[2624.3,5.7530708],[2624.2,4.21157557],[2624.0,4.97701969],[2623.9,0.02]],[[2624.8,0.0895],[2625.0,5.48375782],[2625.1,3.8094],[2625.4,3.80895],[2626.1,4.81352977]]]
["bitfinex","ETHUSD",1729619965906,[[2624.6,0.8293],[2624.5,0.39773294],[2624.4,7.99778103],[2624.2,7.06655777],[2624.1,2.58349926]],[[2624.9,1.6726161],[2625.1,3.80941],[2625.2,3.80931],[2625.3,0.0895],[2625.5,3.80881]]]
["bitfinex","ETHUSD",1729620014180,[[2624.2,0.28388754],[2624.1,1.19212298],[2624.0,5.38429167],[2623.9,2.81650298],[2623.6,6.57205877]],[[2624.4,0.0895],[2624.6,3.81012],[2624.8,3.80991],[2625.0,3.80953],[2625.2,3.01]]]
["bitfinex","ETHUSD",1729620032571,[[2623.9,5.38440167],[2623.8,0.769],[2623.7,6.8113],[2623.6,0.59641124],[2623.5,4.19012533]],[[2624.1,1.6726161],[2624.3,3.81055],[2624.4,3.81043],[2624.6,0.0895],[2624.8,5.4824561]]]
["bitfinex","ETHUSD",1729620070114,[[2624.2,4.61326],[2624.0,1.19200451],[2623.9,1.57339167],[2623.8,3.0],[2623.7,5.79375689]],[[2624.5,1.6726161],[2624.6,3.81017],[2624.7,3.89952],[2625.0,3.80952],[2625.4,3.82894]]]
["bitfinex","ETHUSD",1729620110667,[[2623.8,4.64187],[2623.7,3.81138],[2623.5,2.86462061],[2623.4,5.38523167],[2623.2,3.0]],[[2624.1,1.6726161],[2624.2,3.90026],[2624.4,3.81049],[2624.6,3.81012],[2624.8,1.6926161]]]
["bitfinex","ETHUSD",1729620171748,[[2626.0,0.7561],[2625.8,8.072945],[2625.5,3.0],[2625.4,3.41237896],[2625.2,5.4524167]],[[2626.7,3.40237896],[2626.8,0.0895],[2627.1,0.01],[2627.2,0.37089005],[2627.3,5.7607667]]]
["bitfinex","ETHUSD",1729620182101,[[2626.9,1.5536274],[2626.8,4.265374],[2626.7,3.0],[2626.6,7.20946896],[2626.4,0.8449647]],[[2627.3,3.80621],[2627.5,3.806],[2627.7,3.40237896],[2627.8,3.99497],[2628.1,6.81511]]]
["bitfinex","ETHUSD",1729620228615,[[2627.2,0.8247],[2627.1,4.21201357],[2627.0,3.80658],[2626.8,1.17942249],[2626.7,3.80697]],[[2627.6,7.61168],[2627.7,3.40237896],[2627.8,0.1],[2628.0,3.89469],[2628.4,0.01]]]
["bitfinex","ETHUSD",1729620249733,[[2628.0,5.083924],[2627.9,3.80517],[2627.6,4.6909261],[2627.5,0.468761],[2627.4,3.01]],[[2628.5,3.80458],[2628.7,7.20664896],[2628.8,0.1894],[2629.0,3.80375],[2629.8,0.17749948]]]
["bitfinex","ETHUSD",1729620327175,[[2628.5,1.75709822],[2628.4,1.68066653],[2628.3,5.62695472],[2628.2,3.64752733],[2569.8,1.15577925]],[[2628.9,5.47164344],[2629.0,3.80383],[2629.2,0.2867],[2629.6,1.66775344],[2827.3,0.04]]]
["bitfinex","ETHUSD",1729620375926,[[2628.9,0.65136361],[2628.8,3.804],[2628.7,6.51367611],[2628.6,3.25930383],[2628.5,1.98757582]],[[2629.2,0.0973],[2629.3,5.47113344],[2629.4,3.80323],[2629.5,0.3153162],[2629.7,3.80271]]]
["bitfinex","ETHUSD",1729620393048,[[2627.9,1.98291885],[2627.8,3.0],[2627.7,5.76797461],[2627.5,5.39248628],[2627.0,0.59538919]],[[2628.1,0.08273519],[2628.2,3.80493],[2628.3,0.1894],[2628.4,3.80471],[2628.5,3.72806948]]]
["bitfinex","ETHUSD",1729620426796,[[2628.2,3.80486],[2628.1,4.88637333],[2628.0,2.44308261],[2627.9,1.58670628],[2627.8,1.98415756]],[[2628.6,3.80432],[2628.7,3.91746948],[2628.8,3.80404],[2629.0,3.80373],[2629.2,3.0973]]]
["bitfinex","ETHUSD",1729620459147,[[2628.9,3.7726],[2628.8,8.06595],[2628.5,19.5],[2628.4,4.93704219],[2566.9,0.1309162]],[[2629.0,1.73091015],[2629.2,0.0973],[2629.4,3.99262],[2629.5,3.9289362],[2629.6,1.66781169]]]
["bitfinex","ETHUSD",1729620521758,[[2629.1,0.79224432],[2628.9,1.18836648],[2628.8,1.58448865],[2628.7,2.37756559],[2628.6,23.29417]],[[2629.4,5.65924671],[2629.5,0.12263297],[2629.6,3.80293],[2629.9,3.80244],[2630.0,0.01]]]
["bitfinex","ETHUSD",1729620564225,[[2628.2,25.0],[2627.9,5.47343443],[2627.8,1.38716379],[2627.7,1.18836648],[2627.6,5.38918865]],[[2628.3,0.04613658],[2628.4,0.1894],[2628.6,5.47252443],[2633.2,32.90790511]]]
["bitfinex","ETHUSD",1729620592381,[[2627.0,0.758],[2626.9,3.80666],[2626.7,3.807],[2626.6,0.54148821],[2626.4,7.53892977]],[[2627.5,3.84892235],[2627.7,3.80562],[2627.8,0.1894],[2627.9,3.74147977],[2630.2,0.02286063]]]
["bitfinex","ETHUSD",1729620621045,[[2625.5,0.7681],[2625.4,0.39718822],[2625.3,4.59986272],[2625.1,4.995621],[2625.0,1.58197802]],[[2625.9,3.8475129],[2626.0,3.99755],[2626.1,3.73351598],[2626.2,0.01],[2626.3,3.80764]]]
["bitfinex","ETHUSD",1729620674945,[[2626.1,6.80792],[2626.0,3.80804],[2625.9,1.61343051],[2625.8,5.00001063],[2625.6,5.33309179]],[[2626.2,0.10021343],[2626.3,0.0437],[2626.6,0.1894],[2626.7,3.80708],[2626.8,3.80694]]]
["bitfinex","ETHUSD",1729620691265,[[2625.9,3.80815],[2625.8,0.79403051],[2625.7,5.77738063],[2625.6,1.58890751],[2625.5,5.79871336]],[[2626.1,0.07415311],[2626.2,0.026],[2626.3,0.2331],[2626.4,3.8075],[2626.5,3.80742]]]
["bitfinex","ETHUSD",1729620761567,[[2626.2,5.61091759],[2626.1,4.60371523],[2626.0,2.86343122],[2625.9,1.58890751],[2625.8,5.79748374]],[[2626.3,0.0197],[2626.6,1.67175059],[2626.7,3.80708],[2626.9,3.80685],[2627.1,3.80657]]]
["bitfinex","ETHUSD",1729620763139,[[2626.2,7.28266818],[2626.1,4.99954063],[2626.0,1.58890751],[2625.9,5.79733374],[2625.8,0.01]],[[2626.3,0.0197],[2627.0,5.66778059],[2627.2,6.80638],[2627.5,5.21183057],[2628.1,3.8051]]]
["bitfinex","ETHUSD",1729620828339,[[2626.2,0.28471565],[2626.1,0.79749524],[2625.9,1.19153436],[2625.8,1.58890751],[2625.7,2.80813051]],[[2626.3,5.74544356],[2626.4,5.47937059],[2626.6,3.81722],[2626.8,3.81694],[2626.9,3.0]]]
["bitfinex","ETHUSD",1729620884417,[[2625.5,3.80879],[2625.3,5.36878884],[2625.1,1.19153436],[2625.0,5.39841751],[2624.9,3.66390574]],[[2625.6,1.67175059],[2625.9,3.80823],[2626.0,3.99752],[2626.3,6.83735],[2626.4,1.67175059]]]
["bitfinex","ETHUSD",1729620900046,[[2624.8,6.89165355],[2624.7,3.80984],[2624.6,1.58890751],[2624.5,7.47526699],[2624.3,2.39194368]],[[2624.9,0.04919771],[2625.1,1.67175059],[2625.4,3.80896],[2625.5,3.1894],[2625.7,3.81863]]]
["bitfinex","ETHUSD",1729620964425,[[2625.7,0.79769783],[2625.6,5.00016436],[2625.5,6.19173751],[2625.4,1.99318799],[2625.3,1.67175059]],[[2625.9,0.04652351],[2626.0,5.47989059],[2626.2,0.1894],[2626.3,3.82746],[2626.6,0.01]]]
["bitfinex","ETHUSD",1729620981653,[[2626.0,0.79695756],[2625.9,1.19560894],[2625.7,9.98155751],[2625.6,1.99440418],[2625.1,2.81216586]],[[2626.1,1.67175059],[2626.2,4.3578],[2626.3,0.2091],[2626.4,3.80759],[2626.6,3.80723]]]
["bitfinex","ETHUSD",1729621049123,[[2626.1,4.68028389],[2626.0,5.80723566],[2625.9,4.00095684],[2625.7,5.79852685],[2623.7,3.2908531]],[[2626.2,0.03974284],[2626.3,0.0197],[2626.5,1.67175059],[2626.6,3.99666],[2627.1,3.0]]]
["bitfinex","ETHUSD",1729621068008,[[2626.1,1.65243816],[2626.0,5.39858755],[2625.9,1.99155827],[2625.8,0.7742],[2625.7,4.06162051]],[[2626.2,0.03974284],[2626.3,0.0197],[2626.4,5.66865059],[2626.9,3.80679],[2627.1,3.01]]]
["bitfinex","ETHUSD",1729621110777,[[2625.6,5.35312516],[2625.5,5.00447612],[2625.4,0.7567],[2625.3,4.48145494],[2625.2,1.99376541]],[[2625.9,1.67175059],[2626.1,0.1894],[2626.2,3.84752284],[2626.3,0.0197],[2626.4,1.67175059]]]
["bitfinex","ETHUSD",1729621142356,[[2625.7,3.80847],[2625.6,3.80864],[2625.5,0.8302],[2625.4,1.64830964],[2625.3,6.69999739]],[[2626.0,1.86115059],[2626.1,3.80796],[2626.2,0.03974284],[2626.3,3.82738],[2641.6,0.6]]]
["bitfinex","ETHUSD",1729621195854,[[2625.9,4.61871],[2625.8,3.80834],[2625.6,2.46936878],[2625.5,5.00520729],[2625.0,6.1945244]],[[2626.2,1.71149343],[2626.3,0.0197],[2626.4,3.99689],[2626.6,3.80728],[2631.6,0.83686893]]]
["bitfinex","ETHUSD",1729621248004,[[2626.9,3.54283703],[2626.8,0.7689],[2626.7,1.59066582],[2626.6,1.98833228],[2626.5,3.0]],[[2627.0,0.28073848],[2627.1,0.00453637],[2627.3,0.1894],[2627.6,1.67175059],[2627.7,3.80561]]]
["bitfinex","ETHUSD",1729621271135,[[2625.7,3.8085],[2625.5,6.27530196],[2625.3,2.78154115],[2625.2,3.80917],[2624.6,6.59447661]],[[2625.8,0.1894],[2626.1,1.67175059],[2626.2,3.80787],[2626.3,3.80774],[2626.9,3.80677]]]
["bitfinex","ETHUSD",1729621302098,[[2624.4,3.81035],[2624.3,3.81039],[2624.2,0.7834],[2623.9,4.60594137],[2623.8,1.1920807]],[[2624.7,0.07538353],[2624.8,0.1894],[2624.9,3.73657223],[2625.0,3.80966],[2625.1,3.80949]]]
["bitfinex","ETHUSD",1729621335198,[[2623.2,3.81213],[2622.9,3.81248],[2622.7,3.88908075],[2622.5,0.7536],[2622.4,4.19783289]],[[2623.5,0.1894],[2623.6,3.81156],[2623.7,3.40299152],[2623.8,3.81133],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729621386923,[[2622.1,3.81366],[2622.0,3.81375],[2621.9,1.62614137],[2621.8,1.1920807],[2621.7,6.81423]],[[2622.5,0.06435006],[2622.6,4.00244],[2622.7,7.21595152],[2623.0,3.81243],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729621398413,[[2621.6,3.81443],[2621.5,0.7991],[2621.4,4.60948137],[2621.1,8.40457045],[2620.7,9.60980044]],[[2622.0,0.25160474],[2622.1,7.21681152],[2622.4,0.01],[2622.5,3.81316],[2622.8,6.82272]]]
["bitfinex","ETHUSD",1729621449996,[[2627.4,0.8266],[2627.1,6.80647],[2627.0,4.645235],[2626.9,3.80484137],[2626.8,4.60507222]],[[2627.9,3.80532],[2628.1,3.8051],[2628.2,3.40299152],[2628.4,3.99406],[2628.5,0.50981265]]]
["bitfinex","ETHUSD",1729621469380,[[2628.0,0.7533],[2627.7,5.22126955],[2627.6,6.80564],[2627.5,2.04124109],[2627.4,1.59946045]],[[2628.2,0.05277277],[2628.3,3.80475],[2628.5,3.80445],[2628.8,3.99345],[2629.1,3.0]]]
["bitfinex","ETHUSD",1729621509667,[[2628.3,1.62614137],[2628.2,1.61615823],[2628.1,6.23142845],[2627.9,5.79500865],[2625.4,5.94109859]],[[2628.6,0.05116439],[2628.7,7.20718152],[2628.9,3.80395],[2629.1,3.99299],[2629.7,4.85804666]]]
["bitfinex","ETHUSD",1729621572357,[[2628.9,0.79652808],[2628.7,2.07570537],[2628.6,2.65407266],[2628.5,8.7945333],[2628.3,4.24547825]],[[2629.0,1.66816748],[2629.2,3.80346],[2629.3,3.9928],[2633.1,7.14713756],[2634.1,160.90751179]]]
["bitfinex","ETHUSD",1729621598419,[[2629.0,4.55638395],[2628.9,1.19325682],[2628.8,5.78700912],[2628.7,2.0146689],[2628.6,3.81418]],[[2629.1,1.66816748],[2629.6,5.47109748],[2629.7,3.929067],[2629.8,0.1894],[2630.4,3.80184]]]
["bitfinex","ETHUSD",1729621616367,[[2629.3,2.27917535],[2629.2,0.7735],[2629.1,7.99677682],[2629.0,5.39580912],[2628.9,1.99395748]],[[2629.4,1.66816748],[2629.6,1.66816748],[2629.7,0.126257],[2629.8,3.80259],[2629.9,3.99183]]]
["bitfinex","ETHUSD",1729621670216,[[2629.7,0.79537941],[2629.6,2.30733818],[2629.5,6.80293],[2629.4,2.35010513],[2629.3,5.81641678]],[[2629.8,1.70365537],[2630.0,3.99171],[2630.3,3.80197],[2631.6,4.005],[2633.6,12.33612035]]]
["bitfinex","ETHUSD",1729621720095,[[2629.9,1.07814648],[2629.8,3.80255],[2629.7,1.19317884],[2629.6,6.16136513],[2629.5,5.56566797]],[[2630.0,1.89354526],[2630.3,7.60378],[2630.4,1.66816748],[2630.7,3.80127],[2631.0,6.81084]]]
["bitfinex","ETHUSD",1729621723953,[[2629.7,4.59699003],[2629.6,1.19317884],[2629.5,8.39377513],[2629.3,8.22565762],[2628.9,6.59494419]],[[2629.8,0.03465604],[2629.9,1.66816748],[2630.0,0.1894],[2630.1,3.80219],[2630.3,3.80184]]]
["bitfinex","ETHUSD",1729621800780,[[2630.2,4.59724497],[2630.1,4.99500488],[2630.0,0.77],[2629.9,1.59061985],[2629.8,1.9882644]],[[2630.4,1.66816748],[2630.6,3.99082],[2630.7,3.80127],[2631.2,1.67816748],[2825.0,0.05]]]
["bitfinex","ETHUSD",1729621812428,[[2630.1,1.62451464],[2630.0,4.99522488],[2629.8,5.84619063],[2629.7,4.98183923],[2629.5,21.86820708]],[[2630.5,3.80157],[2630.6,0.1894],[2630.7,3.72281365],[2631.0,3.80084],[2631.2,0.01]]]
["bitfinex","ETHUSD",1729621856948,[[2628.2,0.7592],[2628.0,3.80514],[2627.8,3.80541],[2627.7,3.0],[2627.6,0.80471464]],[[2628.6,7.72136301],[2628.8,3.80413],[2629.0,3.80375],[2629.1,0.01],[2631.7,1.521951]]]
["bitfinex","ETHUSD",1729621883838,[[2628.7,0.8286],[2628.5,3.80437],[2628.4,3.80448],[2628.2,0.79471464],[2628.1,8.75844388]],[[2629.1,3.80358],[2629.3,3.80341],[2629.4,3.72765301],[2629.5,3.99243],[2629.6,0.01]]]
["bitfinex","ETHUSD",1729621916957,[[2628.2,1.59632315],[2628.1,7.99829472],[2628.0,5.3961263],[2627.8,1.98938274],[2627.4,26.01278884]],[[2628.8,3.72765301],[2629.0,3.99314],[2629.3,0.02],[2630.8,4.003],[2634.7,23.5474]]]
["bitfinex","ETHUSD",1729621954899,[[2629.1,4.57176],[2628.9,3.80376],[2628.7,0.79552315],[2628.6,4.99755472],[2628.5,3.0]],[[2629.5,3.80301],[2629.7,3.80274],[2629.8,0.1894],[2629.9,3.72765301],[2630.0,3.80234]]]
["bitfinex","ETHUSD",1729622035210,[[2627.3,0.28503134],[2627.2,1.57634053],[2627.1,1.19001079],[2627.0,9.19977106],[2626.9,3.0]],[[2627.5,3.80596],[2627.6,3.80576],[2627.8,3.72765301],[2627.9,3.80535],[2628.3,3.81487]]]
["bitfinex","ETHUSD",1729622045520,[[2627.5,0.28487389],[2627.4,1.57090601],[2627.3,4.99618079],[2627.2,5.39289106],[2627.1,1.9958369]],[[2627.7,1.66995478],[2628.0,1.85935478],[2628.5,3.01],[2628.6,0.01],[2827.3,0.04]]]
["bitfinex","ETHUSD",1729622105126,[[2628.4,3.80452],[2628.3,1.35685237],[2628.2,5.47472478],[2628.0,4.60347601],[2627.9,4.19001079]],[[2628.8,1.66995478],[2628.9,3.80388],[2629.1,0.1894],[2629.3,3.80331],[2629.5,0.01]]]
["bitfinex","ETHUSD",1729622127510,[[2627.4,0.79830601],[2627.3,1.19001079],[2627.2,1.58668106],[2627.1,1.98737481],[2626.9,4.63525]],[[2627.5,3.80589],[2627.6,5.47570478],[2627.7,0.1894],[2627.8,3.80548],[2628.0,1.66995478]]]
["bitfinex","ETHUSD",1729622189613,[[2628.4,0.8138],[2628.2,3.80487],[2628.0,5.47502478],[2627.9,0.79665359],[2627.8,8.00043039]],[[2628.7,5.47417478],[2628.8,3.80403],[2629.0,0.1894],[2629.1,3.80358],[2645.3,15.52108047]]]
["bitfinex","ETHUSD",1729622249452,[[2627.1,0.7792],[2626.9,3.80675],[2626.8,6.3515375],[2626.6,0.838311],[2626.5,7.6027907]],[[2627.4,3.80606],[2627.5,5.47641795],[2627.8,3.80546],[2627.9,0.1894],[2628.0,1.67051795]]]
["bitfinex","ETHUSD",1729622273500,[[2627.1,0.8135],[2626.9,7.28828665],[2626.8,5.00000105],[2626.7,1.5909214],[2626.5,5.79753897]],[[2627.4,3.80608],[2627.5,1.67051795],[2627.6,3.80584],[2627.8,0.1894],[2627.9,6.80541]]]
["bitfinex","ETHUSD",1729622335236,[[2626.4,5.39160456],[2626.3,3.2458498],[2626.2,5.40039913],[2626.1,3.0],[2626.0,5.79694012]],[[2626.8,3.80701],[2627.0,5.47724795],[2627.1,0.1894],[2627.3,3.8062],[2627.6,3.81589]]]
["bitfinex","ETHUSD",1729622359236,[[2626.6,0.7864],[2626.4,3.80746],[2626.2,5.47820795],[2625.6,21.17051795],[2563.9,3.0]],[[2626.8,3.80693],[2626.9,5.47730795],[2627.2,0.1894],[2627.3,3.8062],[2628.2,6.03725807]]]
["bitfinex","ETHUSD",1729622412321,[[2625.5,4.60597972],[2625.4,2.14457717],[2625.3,5.00472458],[2625.2,3.2648974],[2625.1,1.99420108]],[[2625.9,5.47879795],[2626.0,3.80817],[2626.1,0.1894],[2626.3,3.80764],[2626.4,1.67051795]]]
["bitfinex","ETHUSD",1729622467565,[[2625.9,0.7565],[2625.8,4.60588942],[2625.7,1.19635414],[2625.6,5.40377885],[2625.4,3.66647133]],[[2626.0,1.67051795],[2626.2,3.80785],[2626.4,5.47801795],[2626.5,0.1894],[2626.7,3.80707]]]
["bitfinex","ETHUSD",1729622494301,[[2625.2,0.8318],[2625.1,5.27064017],[2625.0,1.19635414],[2624.9,3.80956],[2624.8,6.2656568]],[[2625.5,1.67051795],[2625.6,7.61743],[2625.9,0.1894],[2626.0,3.80808],[2628.4,1.97747382]]]
["bitfinex","ETHUSD",1729622517234,[[2625.0,0.79784487],[2624.9,9.88354859],[2624.8,4.59491226],[2624.7,0.7936],[2624.6,1.99533303]],[[2625.1,1.67051795],[2625.3,0.1894],[2625.4,3.809],[2625.5,3.80881],[2625.6,1.67051795]]]
["bitfinex","ETHUSD",1729622567383,[[2624.7,1.58234487],[2624.6,5.00617419],[2624.5,1.59491226],[2624.4,3.81031],[2624.3,1.99593871]],[[2625.1,3.80943],[2625.3,3.8092],[2625.4,3.58946741],[2625.5,3.8088],[2625.7,6.81851]]]
["bitfinex","ETHUSD",1729622594530,[[2624.0,4.61005069],[2623.9,2.02645103],[2623.8,5.40938138],[2623.7,1.99754484],[2622.0,3.40006741]],[[2624.4,3.81041],[2624.5,7.21040741],[2624.6,0.1894],[2624.9,3.81974],[2626.0,9.49414741]]]
["bitfinex","ETHUSD",1729622680109,[[2625.6,0.8105],[2625.5,3.80878],[2625.3,3.80896],[2625.1,3.88549147],[2625.0,0.79910069]],[[2626.0,3.80808],[2626.1,3.80797],[2626.2,3.73599304],[2626.3,0.1894],[2626.4,3.80749]]]
["bitfinex","ETHUSD",1729622720455,[[2626.1,0.8016],[2625.9,4.6013157],[2625.8,1.18971855],[2625.7,4.58629141],[2625.6,3.80854]],[[2626.4,3.80759],[2626.5,3.80736],[2626.6,3.73364327],[2626.9,3.9962],[2627.2,3.80647]]]
["bitfinex","ETHUSD",1729622744241,[[2626.8,1.611264],[2626.7,3.80699],[2626.5,4.6003857],[2626.4,1.18971855],[2625.4,15.73962287]],[[2626.9,0.15108554],[2627.2,3.80636],[2627.3,3.9957],[2627.4,3.73274778],[2627.6,3.80584]]]
["bitfinex","ETHUSD",1729622799779,[[2626.8,5.23407363],[2626.7,9.66975973],[2626.6,1.58926979],[2626.5,6.58390569],[2625.8,3.2869533]],[[2626.9,0.15108554],[2627.2,0.1894],[2627.4,1.67069937],[2627.5,3.80594],[2627.7,3.8057]]]
["bitfinex","ETHUSD",1729622818862,[[2628.0,3.88125388],[2627.8,4.60079599],[2627.7,3.65047835],[2627.6,1.59077198],[2627.5,3.80587]],[[2628.3,1.86009937],[2628.4,3.80462],[2628.5,3.80456],[2628.8,1.67069937],[2629.1,3.01]]]
["bitfinex","ETHUSD",1729622884918,[[2628.6,3.80426],[2628.5,3.80442],[2628.3,2.05209937],[2628.2,1.56040683],[2628.1,1.19026025]],[[2628.9,0.1894],[2629.0,1.67069937],[2629.1,3.80361],[2629.3,3.8034],[2629.6,5.47361937]]]
["bitfinex","ETHUSD",1729622890483,[[2628.5,3.80438],[2628.4,4.18591],[2628.3,3.2363062],[2628.2,1.19026025],[2628.1,21.07701366]],[[2628.9,3.80391],[2629.0,5.66388937],[2629.4,3.80316],[2629.6,5.47356937],[2631.9,1.93695596]]]
["bitfinex","ETHUSD",1729622938995,[[2627.8,5.37159496],[2627.6,4.99594025],[2627.5,3.25771303],[2627.4,9.17867797],[2627.2,1.64613465]],[[2628.2,5.47562937],[2628.3,3.99423],[2628.7,3.80416],[2628.8,1.67069937],[2629.6,0.17266934]]]
["bitfinex","ETHUSD",1729622956681,[[2627.4,0.3814],[2627.3,4.55805],[2627.2,0.79622496],[2627.1,6.66736962],[2627.0,4.58701366]],[[2627.7,1.67069937],[2627.8,3.99495],[2627.9,3.80544],[2628.2,3.80492],[2628.6,7.39996222]]]
["bitfinex","ETHUSD",1729623015019,[[2627.2,0.79828975],[2627.1,5.78392025],[2627.0,1.58701366],[2626.9,4.18754],[2626.8,3.6662976]],[[2627.4,0.07679709],[2627.5,5.47661937],[2627.6,3.80582],[2627.7,0.1894],[2627.9,0.01]]]
["bitfinex","ETHUSD",1729623031721,[[2627.0,0.79844928],[2626.8,1.19026025],[2626.7,2.73661366],[2626.6,5.80314254],[2626.5,5.47797937]],[[2627.1,5.47724937],[2627.2,3.80646],[2627.3,0.1894],[2627.4,0.07679709],[2627.5,3.80589]]]
["bitfinex","ETHUSD",1729623085435,[[2625.7,0.79844928],[2625.5,1.97456025],[2625.4,9.20472366],[2625.3,24.48650687],[2625.2,1.67069937]],[[2625.8,1.67069937],[2625.9,3.80828],[2626.0,3.80809],[2626.2,0.1894],[2626.3,3.80765]]]
["bitfinex","ETHUSD",1729623136266,[[2627.0,3.80662],[2626.9,3.80675],[2626.8,2.46771496],[2626.7,0.8303],[2626.6,5.00271338]],[[2627.1,0.1894],[2627.4,1.74749646],[2627.5,3.80591],[2627.9,3.80532],[2628.0,1.69069937]]]
["bitfinex","ETHUSD",1729623162624,[[2625.1,3.80935],[2625.0,1.24439942],[2624.9,1.19552338],[2624.8,6.21435118],[2624.7,4.99248044]],[[2625.7,3.99792],[2625.8,3.73678881],[2625.9,3.80826],[2626.2,6.81786],[2626.5,4.61428671]]]
["bitfinex","ETHUSD",1729623206248,[[2624.6,0.79701559],[2624.5,1.19552338],[2624.4,1.59403118],[2624.3,3.81053],[2624.2,4.99515835]],[[2624.7,0.1894],[2624.8,3.80983],[2624.9,3.80975],[2625.1,0.10192081],[2625.2,3.80926]]]
["bitfinex","ETHUSD",1729623247865,[[2624.7,0.80023337],[2624.6,1.20035006],[2624.4,2.40476674],[2624.3,9.62155343],[2624.1,4.05223972]],[[2624.8,3.80983],[2625.0,3.80965],[2625.1,0.29132081],[2625.2,3.80927],[2625.3,0.01]]]
["bitfinex","ETHUSD",1729623314712,[[2624.4,1.4861271],[2624.3,1.60046674],[2624.2,4.57339],[2624.1,5.81130231],[2624.0,1.6515396]],[[2624.5,0.0907957],[2624.7,3.80997],[2624.8,0.1894],[2625.1,3.91131081],[2638.0,2.08460633]]]
["bitfinex","ETHUSD",1729623356025,[[2624.1,1.57335469],[2624.0,3.81089],[2623.9,1.19981829],[2623.8,7.08524117],[2623.7,1.99765642]],[[2624.4,1.67359443],[2624.5,0.0907957],[2624.6,3.99955],[2624.8,1.67359443],[2624.9,3.80968]]]
["bitfinex","ETHUSD",1729623404988,[[2622.7,3.81281],[2622.5,4.62213],[2622.4,1.67359443],[2622.3,4.61329086],[2622.2,1.19981829]],[[2623.0,1.67359443],[2623.1,3.81229],[2623.2,4.00161],[2623.6,3.83156],[2624.2,6.06835605]]]
["bitfinex","ETHUSD",1729623436436,[[2622.4,0.80050916],[2622.3,1.19981829],[2622.2,0.8123],[2622.1,5.41416674],[2622.0,3.67483194]],[[2622.5,3.81315],[2622.6,1.67359443],[2622.7,4.00226],[2622.9,3.81259],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729623487722,[[2621.9,0.126257],[2621.7,0.79942269],[2621.6,5.82718404],[2621.5,3.27243982],[2621.2,1.65293729]],[[2622.0,3.81388],[2622.1,5.48733443],[2622.2,0.1894],[2622.4,3.93070533],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729623504142,[[2621.9,0.126257],[2621.8,0.79958975],[2621.7,3.81425],[2621.6,3.68747906],[2621.5,5.4136795]],[[2622.1,3.81376],[2622.3,5.67655443],[2622.4,0.11739533],[2622.5,0.01],[2622.6,3.82301]]]
["bitfinex","ETHUSD",1729623578408,[[2621.6,3.81442],[2621.5,4.59717],[2621.3,1.67359443],[2621.2,7.61386826],[2619.1,6.60309105]],[[2621.9,1.67359443],[2622.1,4.11076],[2622.2,3.81368],[2622.4,1.79098976],[2635.1,2.12816789]]]
["bitfinex","ETHUSD",1729623628552,[[2621.0,0.79990127],[2620.9,4.63107],[2620.8,5.01391739],[2620.7,22.76143095],[2620.6,1.99782965]],[[2621.3,5.48349443],[2621.5,4.11163],[2622.1,0.02],[2622.8,2.13739252],[2627.1,2.98063866]]]
["bitfinex","ETHUSD",1729623645077,[[2622.4,0.7546],[2622.3,3.81343],[2622.2,1.18686326],[2622.1,6.2871057],[2621.9,1.19837739]],[[2622.7,1.67359443],[2622.8,3.81274],[2623.1,0.297],[2624.1,0.17294258],[2625.4,1.58394709]]]
["bitfinex","ETHUSD",1729623706581,[[2622.2,0.79990127],[2622.1,5.01206739],[2622.0,4.59850171],[2621.9,6.95487572],[2621.6,4.08366103]],[[2622.4,1.23389985],[2622.5,3.81316],[2622.6,0.297],[2622.7,5.48895712],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729623724013,[[2623.1,3.81221],[2623.0,7.51589958],[2622.9,2.8142239],[2622.8,1.99655994],[2622.7,6.81285]],[[2623.5,0.297],[2623.6,5.48763712],[2623.7,3.8115],[2624.0,5.48700712],[2628.7,2.95853584]]]
["bitfinex","ETHUSD",1729623791311,[[2621.5,0.79843016],[2621.4,2.00902246],[2621.3,8.41305328],[2621.2,3.81496],[2621.1,3.67481457]],[[2621.6,0.06510492],[2621.7,1.67614447],[2621.8,3.81417],[2621.9,4.11102],[2622.2,3.81359]]]
["bitfinex","ETHUSD",1729623799911,[[2621.4,0.7593],[2621.3,3.81489],[2621.2,4.95532483],[2621.1,2.47450414],[2621.0,1.19862246]],[[2621.7,5.49047447],[2621.9,3.81404],[2622.0,0.297],[2622.9,5.77013295],[2637.3,0.6]]]
["bitfinex","ETHUSD",1729623847827,[[2621.7,0.7843],[2621.6,0.79835967],[2621.5,1.19862246],[2621.4,5.41281328],[2621.2,4.88661824]],[[2621.9,1.67693851],[2622.0,3.81391],[2622.4,1.97393851],[2622.6,6.81302],[2622.7,0.02]]]
["bitfinex","ETHUSD",1729623879138,[[2621.8,0.82135484],[2621.7,5.37501308],[2621.6,2.83853535],[2621.5,3.81448],[2621.4,6.90415111]],[[2622.0,1.67695195],[2622.4,1.67695195],[2622.5,0.297],[2622.6,3.81302],[2645.4,0.126257]]]
["bitfinex","ETHUSD",1729623911318,[[2624.4,4.58677],[2624.0,4.70167821],[2623.9,0.80677456],[2623.8,5.11399003],[2623.6,8.40509912]],[[2624.8,3.80981],[2624.9,3.80976],[2625.1,3.40083612],[2625.2,0.297],[2625.3,3.81909]]]
["bitfinex","ETHUSD",1729623941039,[[2625.6,0.8114],[2625.5,3.80877],[2625.4,1.93497556],[2625.3,5.00413184],[2625.2,4.59354912]],[[2626.0,3.80816],[2626.1,7.32258668],[2626.4,4.1045],[2626.6,3.0],[2626.7,0.01]]]
["bitfinex","ETHUSD",1729624002293,[[2626.7,1.61529651],[2626.6,3.88333512],[2626.5,5.47774484],[2626.4,1.45487949],[2626.3,2.35531136]],[[2627.0,3.80673],[2627.1,1.67049484],[2627.2,3.80643],[2627.3,0.297],[2627.4,3.80605]]]
["bitfinex","ETHUSD",1729624042900,[[2626.3,1.19579436],[2626.2,3.49682475],[2626.1,8.80089159],[2625.9,5.47863484],[2625.8,4.03914817]],[[2626.5,5.47293701],[2626.6,3.8072],[2626.8,0.297],[2627.0,3.80665],[2630.7,2.44516195]]]
["bitfinex","ETHUSD",1729624095833,[[2626.3,1.19527087],[2626.1,5.40139912],[2626.0,2.76212107],[2625.9,3.80809],[2625.8,4.06044013]],[[2626.4,1.75578552],[2626.6,3.80723],[2626.7,0.297],[2626.8,3.807],[2627.1,6.80656]]]
["bitfinex","ETHUSD",1729624121445,[[2626.0,3.80805],[2625.9,1.56568058],[2625.8,1.19444667],[2625.7,1.59354912],[2625.6,3.66061237]],[[2626.3,1.67049484],[2626.4,3.80751],[2626.5,0.297],[2626.6,3.80728],[2626.9,3.80685]]]
["bitfinex","ETHUSD",1729624171447,[[2625.8,0.79808746],[2625.7,1.19821254],[2625.6,3.80853],[2625.5,2.84003105],[2625.4,1.99557037]],[[2625.9,1.74674625],[2626.3,3.80775],[2626.4,1.67049484],[2626.6,3.80729],[2626.8,0.01]]]
["bitfinex","ETHUSD",1729624231727,[[2627.4,1.00668896],[2627.3,3.7542],[2627.2,7.6124],[2627.1,0.79809801],[2627.0,2.86799055]],[[2627.7,1.72623783],[2628.0,3.80526],[2628.1,3.80514],[2628.4,3.80461],[2628.8,5.48450484]]]
["bitfinex","ETHUSD",1729624257670,[[2627.9,0.79809801],[2627.7,10.92509751],[2627.6,3.26404396],[2627.5,2.97067874],[2627.3,4.64696176]],[[2628.1,0.11224765],[2628.3,5.47525484],[2628.4,3.80471],[2628.7,3.80418],[2828.0,0.0060901]]]
["bitfinex","ETHUSD",1729624299473,[[2627.9,1.92435401],[2627.8,1.19754564],[2627.7,5.39905912],[2627.6,5.47617484],[2627.5,1.99624454]],[[2628.2,3.80491],[2628.4,3.80471],[2628.6,3.80433],[2628.8,0.02],[2629.3,3.80333]]]
["bitfinex","ETHUSD",1729624318470,[[2628.4,2.41738658],[2628.2,5.00241564],[2628.1,5.39853912],[2628.0,3.66562745],[2627.8,5.45241176]],[[2628.7,5.47467484],[2628.8,3.80411],[2629.1,3.80359],[2629.3,0.01],[2629.4,6.81326]]]
["bitfinex","ETHUSD",1729624371705,[[2629.1,0.79849503],[2629.0,2.02264564],[2628.9,5.39730912],[2628.7,1.99370283],[2628.5,12.75810576]],[[2629.3,0.09648477],[2629.4,1.67049484],[2629.7,0.126257],[2629.9,0.01],[2630.1,3.80214]]]
["bitfinex","ETHUSD",1729624389923,[[2628.5,5.43896949],[2628.4,5.81383834],[2628.3,1.67049484],[2628.2,1.59766445],[2628.1,1.99437545]],[[2628.9,5.47438484],[2629.1,3.8037],[2629.4,3.81323],[2629.6,5.47349484],[2825.0,0.05]]]
["bitfinex","ETHUSD",1729624448566,[[2629.5,5.47339484],[2629.4,4.87166183],[2629.3,1.40824348],[2629.1,0.79860836],[2629.0,3.0]],[[2629.7,0.126257],[2630.1,1.67049484],[2630.2,3.80209],[2630.5,3.80162],[2630.6,0.02]]]
["bitfinex","ETHUSD",1729624502379,[[2629.2,0.79799931],[2629.1,3.80356],[2629.0,6.19722173],[2628.9,3.26593056],[2628.8,1.99524039]],[[2629.5,1.67049484],[2629.6,3.87542112],[2629.7,3.80279],[2630.0,3.80234],[2630.2,0.01]]]
["bitfinex","ETHUSD",1729624510903,[[2629.0,0.79792098],[2628.9,1.19657679],[2628.8,6.15168572],[2628.7,1.67049484],[2628.6,5.79900897]],[[2629.3,5.47381484],[2629.5,3.80313],[2629.7,3.80274],[2631.9,2.33412283],[2632.0,0.02287763]]]
["bitfinex","ETHUSD",1729624580013,[[2629.0,1.1059569],[2628.9,5.264859],[2628.8,4.60022999],[2628.7,2.86497483],[2628.6,1.59263999]],[[2629.3,3.80329],[2629.4,1.67049484],[2629.5,3.80313],[2629.8,3.80263],[2652.6,0.27]]]
["bitfinex","ETHUSD",1729624621784,[[2628.7,5.27551786],[2628.6,0.87276574],[2628.5,6.66984662],[2628.3,1.59337571],[2628.0,7.88555161]],[[2629.0,0.0933932],[2629.1,5.47410484],[2629.2,3.80345],[2629.5,3.80305],[2629.6,1.67049484]]]
["bitfinex","ETHUSD",1729624653204,[[2628.5,0.8129],[2628.4,8.26422095],[2628.1,4.67049484],[2622.7,9.9503],[2612.7,1.28339]],[[2628.6,0.08510192],[2628.8,1.67049484],[2628.9,3.80388],[2629.0,3.80373],[2629.3,3.80332]]]
["bitfinex","ETHUSD",1729624668263,[[2629.2,0.8138],[2629.0,4.641117],[2628.9,4.67049484],[2628.8,4.59854359],[2628.7,1.19198039]],[[2629.5,5.47349484],[2629.6,3.80292],[2629.9,3.80246],[2630.2,3.802],[2635.3,30.0]]]
["bitfinex","ETHUSD",1729624706236,[[2631.6,0.7692],[2631.4,3.80015],[2631.1,3.461837],[2631.0,8.31607596],[2630.7,22.09397244]],[[2631.9,0.06709572],[2632.1,3.79927],[2632.3,0.126257],[2632.4,3.72060237],[2632.5,3.79868]]]
["bitfinex","ETHUSD",1729624744261,[[2630.5,8.37671791],[2630.4,1.5836587],[2630.3,5.78493336],[2630.1,3.0]],[[2631.2,5.46503529],[2631.3,3.8005],[2631.6,3.0],[2631.7,3.79986],[2631.8,0.01]]]
["bitfinex","ETHUSD",1729624813521,[[2630.7,0.79519244],[2630.6,1.19101216],[2630.5,0.7963],[2630.4,1.98482637],[2630.3,5.78995663]],[[2630.9,3.80105],[2631.0,5.46528529],[2631.2,0.0332873],[2631.3,3.80042],[2631.6,3.79997]]]
["bitfinex","ETHUSD",1729624816295,[[2630.5,0.79519244],[2630.4,2.05635528],[2630.3,6.65717745],[2630.2,5.38992622],[2630.1,4.98812663]],[[2630.8,3.8344373],[2631.0,1.66444529],[2631.1,3.80077],[2631.3,3.80044],[2636.6,30.0]]]
["bitfinex","ETHUSD",1729624865976,[[2630.2,4.80870053],[2630.1,1.66444529],[2630.0,4.60078],[2629.9,0.79261962],[2629.8,1.18892943]],[[2630.4,0.0332873],[2630.6,3.80142],[2630.7,1.66444529],[2630.8,3.80121],[2631.1,3.80077]]]
["bitfinex","ETHUSD",1729624893108,[[2630.2,6.27823529],[2630.1,5.73681925],[2630.0,1.18892943],[2629.9,1.58523924]],[[2630.3,0.04595462],[2630.4,0.0332873],[2631.0,3.01]]]
["bitfinex","ETHUSD",1729624940553,[[2630.1,6.26102087],[2630.0,4.99354453],[2629.8,24.88645593],[2629.7,1.98621153],[2629.6,5.86410357]],[[2630.4,0.0332873],[2630.5,3.80162],[2630.8,1.66444529],[2630.9,3.80101],[2631.2,1.66444529]]]
["bitfinex","ETHUSD",1729624962648,[[2630.2,6.8228268],[2630.1,6.65787982],[2630.0,1.59215593],[2629.9,1.98739814],[2629.8,3.0]],[[2630.6,0.0418006],[2630.7,3.80127],[2630.8,5.46565529],[2631.1,3.80071],[2631.9,4.004]]]
["bitfinex","ETHUSD",1729625015582,[[2630.3,0.79562032],[2630.2,5.79880453],[2630.1,1.59215593],[2630.0,5.46661529],[2629.9,1.98892752]],[[2630.6,0.041691],[2630.7,7.60265],[2630.8,1.66444529],[2631.0,3.80084],[2636.9,13.80693634]]]
["bitfinex","ETHUSD",1729625064581,[[2631.8,0.90916142],[2631.7,4.59511],[2631.6,4.49650423],[2631.5,1.66444529],[2631.3,0.72931128]],[[2632.0,0.04140163],[2632.1,1.66444529],[2632.2,3.79911],[2632.4,3.79894],[2632.6,3.79853]]]
["bitfinex","ETHUSD",1729625084040,[[2632.3,6.22300529],[2632.1,3.79923],[2632.0,0.70387182],[2631.9,24.07876253],[2631.8,1.1839538]],[[2632.8,0.03905174],[2632.9,3.79809],[2633.0,4.62834699],[2633.3,3.79753],[2633.6,1.68444529]]]
["bitfinex","ETHUSD",1729625140113,[[2629.9,4.84204262],[2629.7,3.27380992],[2629.5,1.1839538],[2629.4,8.38170507],[2629.1,0.3802]],[[2630.3,3.80184],[2630.4,1.66630747],[2630.5,3.80166],[2630.7,3.80128],[2631.0,0.01]]]
["bitfinex","ETHUSD",1729625153887,[[2630.1,4.89085895],[2630.0,4.55609],[2629.9,2.45390992],[2629.7,4.9866538],[2629.6,1.57860507]],[[2630.5,3.88586305],[2630.6,5.46773747],[2631.0,3.81085],[2631.1,0.01],[2631.2,4.66630747]]]
["bitfinex","ETHUSD",1729625221927,[[2631.4,3.80023],[2631.3,3.8003],[2631.2,1.66362519],[2631.1,1.58857076],[2630.9,4.98307614]],[[2631.8,5.46331519],[2632.1,3.79936],[2632.2,3.79912],[2632.3,0.01],[2827.6,24.82]]]
["bitfinex","ETHUSD",1729625263818,[[2630.3,3.80172],[2630.2,3.80199],[2630.1,0.7894],[2630.0,1.66362519],[2629.9,5.0478893]],[[2630.6,0.05296878],[2630.7,1.66362519],[2630.8,3.80121],[2631.0,3.80096],[2631.2,8.48417519]]]
["bitfinex","ETHUSD",1729625301925,[[2630.6,3.80135],[2630.5,0.8292],[2630.4,0.843602],[2630.3,0.07603587],[2630.2,2.45675016]],[[2631.2,3.80064],[2631.4,3.01],[2631.5,0.01],[2631.9,3.79954],[2632.2,4.003]]]
["bitfinex","ETHUSD",1729625332704,[[2630.5,4.59457497],[2630.3,5.82214745],[2630.2,1.58624994],[2630.1,5.7855218],[2630.0,3.30379849]],[[2630.8,0.05287676],[2630.9,5.46466519],[2631.0,3.8009],[2631.2,1.66362519],[2631.3,3.8004]]]
["bitfinex","ETHUSD",1729625380428,[[2630.5,3.80153],[2630.4,4.6016],[2630.3,1.66362519],[2630.1,3.80211],[2630.0,0.79182943]],[[2630.8,0.03791322],[2630.9,1.66362519],[2631.0,6.80083],[2631.1,3.80075],[2631.3,0.02]]]
["bitfinex","ETHUSD",1729625452621,[[2630.7,0.8129],[2630.6,4.259089],[2630.3,0.79132355],[2630.2,1.18698533],[2630.1,8.78151739]],[[2631.0,3.80083],[2631.2,3.80054],[2631.5,3.80015],[2631.8,3.01],[2632.1,0.01]]]
["bitfinex","ETHUSD",1729625476461,[[2629.6,3.80285],[2629.5,0.8182],[2629.4,3.80312],[2629.1,3.80348],[2628.9,8.37398104]],[[2630.1,3.80214],[2630.2,3.80199],[2630.3,3.72103091],[2630.5,3.81158],[2630.6,3.01]]]
["bitfinex","ETHUSD",1729625530992,[[2630.1,0.7593],[2629.9,0.79565516],[2629.7,1.19348274],[2629.6,1.59131032],[2629.5,2.93969942]],[[2630.7,3.72103091],[2630.8,3.80113],[2631.1,0.01],[2631.2,10.53171091],[2633.4,1.96858015]]]
["bitfinex","ETHUSD",1729625549213,[[2629.8,3.80256],[2629.7,5.41390798],[2629.4,0.07604837],[2629.3,3.80326],[2629.1,4.51384987]],[[2630.3,3.80186],[2630.5,6.80167],[2630.6,3.72103091],[2630.8,4.39647346],[2631.1,0.07614599]]]
["bitfinex","ETHUSD",1729625585706,[[2629.7,0.7817],[2629.5,3.80298],[2629.3,4.59774779],[2629.2,1.19183669],[2623.3,9.85499969]],[[2629.9,3.80243],[2630.1,7.52734635],[2630.4,6.80174],[2630.5,0.01],[2631.0,4.24230785]]]
["bitfinex","ETHUSD",1729625638687,[[2629.9,0.79455779],[2629.8,0.7706],[2629.7,4.99451669],[2629.6,5.39188559],[2629.5,1.9931267]],[[2630.1,3.80222],[2630.2,5.46890246],[2630.5,3.80156],[2630.9,3.8011],[2631.0,3.01]]]
["bitfinex","ETHUSD",1729625702341,[[2629.0,0.8095],[2628.9,4.59834503],[2628.8,1.19174255],[2628.7,5.39301007],[2628.6,1.98732843]],[[2629.3,1.66691246],[2629.4,3.80325],[2629.6,5.46990246],[2629.8,3.8026],[2630.0,3.0]]]
["bitfinex","ETHUSD",1729625715262,[[2628.5,3.80437],[2628.4,2.53649568],[2628.3,3.80464],[2628.1,0.54718225],[2628.0,5.47203246]],[[2629.0,5.47064246],[2629.2,3.80355],[2629.3,0.59552532],[2629.4,3.0],[2630.6,15.14442]]]
["bitfinex","ETHUSD",1729625770762,[[2629.3,0.545283],[2629.2,8.44826],[2629.1,0.88396372],[2629.0,0.79449503],[2628.9,1.66751145]],[[2629.5,1.66751145],[2629.7,3.80281],[2629.8,3.80265],[2630.0,3.0],[2630.1,3.80215]]]
["bitfinex","ETHUSD",1729625802066,[[2628.0,3.80517],[2627.9,0.07609729],[2627.8,5.4098999],[2627.7,1.66751145],[2627.6,0.79449503]],[[2628.3,1.66751145],[2628.4,3.80461],[2628.6,3.80437],[2628.8,1.66751145],[2641.0,3.57530375]]]
["bitfinex","ETHUSD",1729625867085,[[2626.8,3.80691],[2626.7,3.80692],[2626.5,2.44471145],[2626.4,3.80749],[2625.9,0.39724507]],[[2627.1,1.66751145],[2627.2,3.80636],[2627.3,3.8062],[2627.7,3.80566],[2627.8,3.0]]]
["bitfinex","ETHUSD",1729625926159,[[2628.6,7.60852],[2628.5,0.7862],[2628.2,3.80486],[2628.1,3.72949014]],[[2629.1,4.18629033],[2629.3,6.80341],[2629.5,5.12431801],[2629.6,3.80293],[2629.9,3.80242]]]
["bitfinex","ETHUSD",1729625955978,[[2627.8,0.2839299],[2627.7,3.80554],[2627.6,2.0491867],[2627.5,12.35572829],[2627.4,3.06372108]],[[2628.2,1.66816258],[2628.6,3.87965808],[2628.7,3.0],[2628.8,1.67816258],[2629.0,0.43860774]]]
["bitfinex","ETHUSD",1729626003901,[[2626.9,3.8067],[2626.7,5.60861695],[2626.6,1.66816258],[2626.4,4.98168886],[2626.3,1.18994829]],[[2627.3,5.47436258],[2627.4,3.80616],[2627.8,4.18826175],[2628.6,4.006],[2628.7,13.42821]]]
["bitfinex","ETHUSD",1729626036692,[[2626.4,6.62531401],[2626.3,4.60540424],[2626.2,2.39436827],[2626.1,1.66816258],[2626.0,1.59580848]],[[2626.8,1.66816258],[2626.9,7.61372],[2627.1,3.0],[2627.2,5.47449258],[2632.2,2.59519907]]]
["bitfinex","ETHUSD",1729626091446,[[2626.6,3.8072],[2626.5,0.63818635],[2626.4,3.80748],[2626.3,1.56480424],[2626.2,1.19685636]],[[2626.8,0.09594647],[2627.0,3.80663],[2627.2,3.80643],[2627.4,3.80605]]]
["bitfinex","ETHUSD",1729626130825,[[2627.1,4.70095812],[2627.0,1.18926244],[2626.9,4.73074342],[2626.8,2.46606682],[2626.7,1.19685636]],[[2627.4,1.76018178],[2627.5,7.61194],[2627.6,0.38276663],[2627.8,3.0],[2631.8,2.10503565]]]
["bitfinex","ETHUSD",1729626195597,[[2627.5,6.6822426],[2627.4,6.67099894],[2627.2,2.83475816],[2627.1,5.79639795],[2626.9,4.04224136]],[[2627.8,0.08788138],[2628.0,5.47335258],[2628.2,3.80499],[2628.4,3.80461],[2629.3,4.009]]]
["bitfinex","ETHUSD",1729626245202,[[2629.6,1.46022526],[2629.5,3.80299],[2629.4,1.66816258],[2629.3,3.80317],[2628.9,1.17626663]],[[2630.0,5.54038442],[2630.1,3.80215],[2630.4,1.66816258],[2630.5,3.80158],[2630.8,0.02]]]
["bitfinex","ETHUSD",1729626289110,[[2629.6,6.26211258],[2629.5,3.80294],[2629.3,3.79536663],[2629.2,5.37705995],[2629.1,1.59580848]],[[2630.1,3.86765089],[2630.2,5.47023258],[2630.6,3.80148],[2630.8,3.01],[2631.2,6.07475223]]]
["bitfinex","ETHUSD",1729626302127,[[2630.1,4.59823],[2630.0,5.47033258],[2629.8,0.79536663],[2629.7,1.19304995],[2629.6,7.06675106]],[[2630.5,3.80156],[2630.6,1.66816258],[2630.7,3.80135],[2631.0,3.80085],[2631.1,3.0]]]
["bitfinex","ETHUSD",1729626372142,[[2631.7,7.31513831],[2631.5,4.42739826],[2631.2,5.46869258],[2631.1,0.79536663],[2626.3,8.5769719]],[[2632.1,0.06190151],[2632.2,3.79911],[2632.3,1.66816258],[2632.4,3.79894],[2632.6,6.84294]]]
["bitfinex","ETHUSD",1729626412528,[[2631.8,0.7645],[2631.7,3.79973],[2631.5,2.46352921],[2631.4,1.19304995],[2631.2,4.97635518]],[[2632.1,0.05845133],[2632.2,5.46726258],[2632.4,3.79892],[2632.6,3.84297],[2632.8,1.66816258]]]
["bitfinex","ETHUSD",1729626435381,[[2632.0,3.79939],[2631.9,3.79947],[2631.8,2.46352921],[2631.7,0.8114],[2631.6,1.19304995]],[[2632.4,5.46699258],[2632.5,3.79877],[2632.6,0.0444],[2632.8,5.46645258],[2633.5,0.6063464]]]
["bitfinex","ETHUSD",1729626494635,[[2631.6,3.79995],[2631.5,1.78649226],[2631.3,1.66816258],[2631.2,1.61760564],[2631.1,4.99369995]],[[2631.8,0.05589057],[2631.9,1.66816258],[2632.0,3.79945],[2632.1,3.79934],[2632.3,3.0]]]
["bitfinex","ETHUSD",1729626506853,[[2631.2,3.80048],[2631.1,1.59776663],[2631.0,6.66200253],[2630.9,1.30806181],[2630.8,1.97640848]],[[2631.6,3.85246953],[2631.7,5.46804258],[2632.1,3.79931],[2635.8,38.79555044],[2636.7,32.77491957]]]
["bitfinex","ETHUSD",1729626578965,[[2630.3,1.66816258],[2630.2,4.50949882],[2630.1,0.79181567],[2630.0,0.8136],[2629.9,1.18772351]],[[2630.4,0.04814648],[2631.1,6.80077],[2631.3,3.8104]]]
["bitfinex","ETHUSD",1729626599127,[[2629.7,5.18706283],[2629.6,3.7788],[2629.5,2.45997825],[2629.4,1.18772351],[2629.3,3.80327]],[[2630.1,1.66816258],[2630.6,3.80143],[2631.1,6.81083],[2645.7,0.6],[2653.4,0.27]]]
["bitfinex","ETHUSD",1729626650238,[[2629.1,4.57964],[2629.0,5.47186258],[2628.9,0.79181567],[2628.8,1.18772351],[2628.7,3.80415]],[[2629.7,5.47090258],[2629.9,3.80246],[2630.0,3.01],[2630.2,0.01],[2634.7,0.55967069]]]
["bitfinex","ETHUSD",1729626671664,[[2629.8,3.8025],[2629.7,3.44962985],[2629.6,1.61443085],[2629.5,1.26377988],[2629.4,3.80313]],[[2630.4,3.8018],[2630.6,6.80152],[2630.7,0.01],[2630.8,3.81119],[2630.9,0.06615059]]]
["bitfinex","ETHUSD",1729626716153,[[2629.3,3.8032],[2629.1,6.24593258],[2628.9,3.8038],[2628.8,0.79386425],[2628.6,7.99509638]],[[2629.6,0.09442295],[2629.7,1.66816258],[2629.8,3.80258],[2630.0,3.8024],[2630.2,3.81201]]]
["bitfinex","ETHUSD",1729626744476,[[2628.7,3.80403],[2628.6,0.8132],[2628.5,3.80435],[2628.4,2.46202683],[2628.3,4.99552638]],[[2629.1,5.47174258],[2629.3,3.80331],[2629.6,5.48105258],[2629.9,4.39791299],[2630.4,0.17350741]]]
["bitfinex","ETHUSD",1729626807990,[[2629.0,4.56792],[2628.9,3.80379],[2628.8,1.20252332],[2628.7,2.46202683],[2628.6,3.80426]],[[2629.2,0.07477621],[2629.3,1.66816258],[2629.5,3.80301],[2629.8,3.0],[2629.9,3.81247]]]
["bitfinex","ETHUSD",1729626862988,[[2629.2,0.8165],[2629.1,3.80356],[2629.0,5.47184258],[2628.7,3.80413],[2567.9,3.0]],[[2629.6,5.47104258],[2629.7,6.80274],[2630.0,3.80229],[2630.1,0.01],[2630.2,0.01]]]
["bitfinex","ETHUSD",1729626890584,[[2629.4,3.80312],[2629.2,4.58793],[2629.1,1.66816258],[2628.9,4.59773425],[2628.6,3.81416]],[[2629.6,0.06518732],[2629.7,1.66816258],[2629.8,3.80257],[2630.0,3.80238],[2630.2,3.802]]]
["bitfinex","ETHUSD",1729626925870,[[2629.4,3.80312],[2629.3,3.80329],[2629.1,3.27542683],[2629.0,1.19079638],[2628.9,5.39158851]],[[2629.5,0.05494213],[2629.7,1.66816258],[2629.8,3.80258],[2629.9,3.80251],[2630.2,6.802]]]
["bitfinex","ETHUSD",1729626964596,[[2629.5,3.80293],[2629.4,0.840805],[2629.3,0.8019],[2628.9,0.80544556],[2628.8,24.49717835]],[[2629.7,0.05199122],[2630.1,3.80219],[2630.3,3.80193],[2630.5,6.80162],[2630.7,0.02]]]
["bitfinex","ETHUSD",1729627029754,[[2628.4,4.62686],[2628.3,3.8046],[2628.2,1.66816258],[2628.1,0.79544556],[2628.0,4.99830835]],[[2628.7,0.04218857],[2628.8,1.66816258],[2629.0,3.80382],[2629.1,3.80365],[2629.3,3.0]]]
["bitfinex","ETHUSD",1729627046038,[[2628.4,4.62688],[2628.3,3.8047],[2628.1,1.66816258],[2628.0,4.98126556],[2627.9,4.19316835]],[[2628.8,1.66816258],[2628.9,3.80389],[2629.1,3.80368],[2629.3,3.0],[2629.5,0.01]]]
["bitfinex","ETHUSD",1729627103744,[[2630.6,4.61009],[2630.4,3.80161],[2630.3,1.66816258],[2630.2,3.80196],[2630.1,0.24280626]],[[2631.0,1.66816258],[2631.1,3.8007],[2631.4,3.80035],[2631.6,3.0],[2631.7,3.79988]]]
["bitfinex","ETHUSD",1729627137439,[[2631.2,0.7863],[2631.0,7.60147],[2630.8,1.66816258],[2630.7,0.79665959],[2630.6,4.18206]],[[2631.5,1.66816258],[2631.6,3.80001],[2631.8,3.79969],[2632.0,1.66816258],[2632.1,3.79927]]]
["bitfinex","ETHUSD",1729627182674,[[2628.3,0.7931],[2628.2,3.80477],[2628.0,3.8051],[2627.8,7.60207959],[2627.7,1.19498939]],[[2628.8,3.80402],[2628.9,3.80394],[2629.0,3.72860934],[2629.1,3.0],[2629.3,3.80332]]]
["bitfinex","ETHUSD",1729627228949,[[2626.5,0.7674],[2626.4,3.80742],[2626.3,3.80755],[2626.1,0.3807],[2626.0,3.0]],[[2626.9,3.72860934],[2627.1,3.80656],[2627.2,3.8064],[2627.3,0.0354],[2627.5,6.83462]]]
["bitfinex","ETHUSD",1729627254341,[[2627.1,3.80636],[2627.0,0.8039],[2626.9,3.80672],[2626.6,3.80713],[2626.5,0.3807]],[[2627.5,0.0354],[2627.6,11.34027934],[2627.7,3.0],[2628.0,3.81524],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729627324058,[[2628.4,4.59624],[2628.3,3.8046],[2627.9,3.80528],[2627.4,7.36],[2627.0,12.62314618]],[[2628.9,3.8039],[2629.0,7.53216508],[2629.3,0.38257737],[2629.4,6.80325],[2634.1,30.0]]]
["bitfinex","ETHUSD",1729627340928,[[2628.2,0.7632],[2628.1,3.80491],[2627.9,3.80522],[2627.8,1.66852389],[2627.7,3.80553]],[[2628.4,1.66852389],[2628.6,3.80435],[2628.8,5.47262389],[2629.1,6.80363],[2629.3,0.39257737]]]
["bitfinex","ETHUSD",1729627422418,[[2629.2,3.80343],[2629.1,0.7883],[2629.0,3.80368],[2628.7,3.80416],[2628.5,0.01]],[[2629.5,1.66852389],[2629.8,3.80258],[2629.9,0.97807463],[2630.1,3.8022],[2630.4,12.27]]]
["bitfinex","ETHUSD",1729627429366,[[2629.5,4.57967],[2629.4,3.80306],[2629.3,1.66852389],[2629.1,3.80356],[2629.0,0.79807497]],[[2629.9,1.66852389],[2630.1,3.80221],[2630.3,3.0],[2630.4,1.66852389],[2630.5,0.01]]]
["bitfinex","ETHUSD",1729627507915,[[2631.0,4.69782786],[2630.9,6.26369881],[2630.8,2.45695805],[2630.7,1.58854984],[2570.1,3.0]],[[2631.4,1.66852389],[2631.6,7.60003],[2631.7,3.0],[2632.1,11.14931],[2825.1,0.019]]]
["bitfinex","ETHUSD",1729627526441,[[2630.8,0.7613],[2630.7,0.87029117],[2630.6,4.99272238],[2630.5,1.58854984],[2630.4,5.79628018]],[[2631.1,3.8007],[2631.2,1.66852389],[2631.3,3.80044],[2631.6,3.79996],[2631.9,3.01]]]
["bitfinex","ETHUSD",1729627573434,[[2629.9,5.23065673],[2629.8,0.79427492],[2629.7,4.99399238],[2629.6,1.66852389],[2629.5,1.58854984]],[[2630.2,1.66852389],[2630.4,3.80178],[2630.5,3.80165],[2630.8,3.80114],[2630.9,0.01]]]
["bitfinex","ETHUSD",1729627607785,[[2630.1,3.80213],[2630.0,0.8232],[2629.8,6.26534881],[2629.5,3.80297],[2629.4,1.99103701]],[[2630.4,1.66852389],[2630.7,3.80133],[2630.9,3.80109],[2631.0,10.34],[2631.2,5.86136863]]]
["bitfinex","ETHUSD",1729627644585,[[2630.4,4.61161],[2630.2,3.80189],[2630.0,5.47075389],[2629.9,0.79427492],[2629.7,4.99410238]],[[2630.6,1.66852389],[2630.9,3.80101],[2631.1,6.80077],[2631.2,1.66852389],[2631.3,0.01]]]
["bitfinex","ETHUSD",1729627690740,[[2629.4,0.8213],[2629.3,3.80328],[2629.2,0.79427492],[2629.1,4.99488238],[2629.0,3.25707373]],[[2629.7,1.66852389],[2629.9,3.80249],[2630.1,3.80222],[2630.4,5.47028389],[2634.9,2.78113606]]]
["bitfinex","ETHUSD",1729627772509,[[2630.0,10.08176389],[2629.9,0.54710839],[2629.5,4.99799857],[2629.4,1.20141238]],[[2630.5,5.8524545],[2630.8,6.80125],[2631.1,3.80076],[2631.2,1.68852389],[2632.0,4.003]]]
["bitfinex","ETHUSD",1729627787393,[[2630.0,0.8011],[2629.9,3.8024],[2629.7,5.47114389],[2629.4,3.80311],[2629.2,3.80427492]],[[2630.3,1.66852389],[2630.4,7.60357],[2630.8,6.80115],[2631.0,0.02],[2650.5,22.9710106]]]
["bitfinex","ETHUSD",1729627855573,[[2629.6,0.99098463],[2629.5,0.79721698],[2629.4,3.80314],[2629.3,5.78453547],[2629.2,3.26295785]],[[2629.8,0.06512864],[2629.9,7.60499],[2630.0,2.26392645],[2630.3,3.80188],[2646.0,0.1255083]]]
["bitfinex","ETHUSD",1729627882763,[[2628.7,3.80404],[2628.6,0.7733],[2628.5,5.47288389],[2628.4,0.79721698],[2628.3,1.19582547]],[[2629.1,1.73412158],[2629.2,7.60695],[2629.6,5.47139389],[2630.0,6.8024],[2631.7,3.81350145]]]
["bitfinex","ETHUSD",1729627931759,[[2628.8,0.99100338],[2628.7,0.79721698],[2628.6,1.19582547],[2628.5,7.86087785],[2628.4,5.80181867]],[[2629.0,3.80379],[2629.2,1.66852389],[2629.3,3.80341],[2629.4,3.80317],[2629.5,7.9355674]]]
["bitfinex","ETHUSD",1729627994327,[[2628.7,4.79334571],[2628.5,2.95471501],[2628.4,6.66881936],[2628.3,1.59443396],[2628.1,7.36]],[[2628.8,0.05465445],[2629.0,1.66852389],[2629.2,4.39903809],[2629.3,3.8033],[2629.7,3.81278]]]
["bitfinex","ETHUSD",1729628022976,[[2629.6,3.80275],[2629.5,4.62326],[2629.4,1.66852389],[2629.2,3.80342],[2629.1,0.79733736]],[[2629.9,0.04726652],[2630.0,1.66852389],[2630.1,3.80224],[2630.3,4.39725711],[2632.5,1.95192604]]]
["bitfinex","ETHUSD",1729628094240,[[2629.4,0.7708],[2629.3,0.79733736],[2629.2,4.99943604],[2629.1,7.06668861],[2629.0,1.99630232]],[[2629.6,0.04663183],[2629.7,3.80274],[2629.8,5.47112389],[2630.1,3.80215],[2630.2,7.34]]]
["bitfinex","ETHUSD",1729628112094,[[2628.8,0.98948382],[2628.7,6.76725556],[2628.5,6.66888993],[2628.4,1.97537472],[2628.3,5.79915886]],[[2629.1,1.71320683],[2629.2,7.60695],[2629.6,1.66852389],[2629.7,3.80274],[2634.5,2.77756015]]]
["bitfinex","ETHUSD",1729628171284,[[2629.9,0.56663442],[2629.8,5.66634425],[2629.6,6.26727252],[2629.5,1.19600604],[2629.4,1.59467472]],[[2630.3,5.46904516],[2630.4,3.80173],[2630.8,3.80115],[2631.1,3.07594376],[2638.4,11.2386019]]]
["bitfinex","ETHUSD",1729628210794,[[2629.9,1.41230854],[2629.8,0.79733736],[2629.7,3.80262],[2629.6,2.8632012],[2629.5,5.39763472]],[[2630.1,0.03828836],[2630.2,5.46919516],[2630.4,3.8018],[2630.5,0.5953769],[2630.7,11.52359343]]]
["bitfinex","ETHUSD",1729628239113,[[2630.5,4.55264],[2630.4,1.66719516],[2630.3,3.80183],[2630.2,2.00079122],[2630.0,8.00826604]],[[2630.9,1.66719516],[2631.0,3.80085],[2631.2,3.80063],[2631.4,3.80028],[2632.0,1.67719516]]]
["bitfinex","ETHUSD",1729628263632,[[2630.3,0.7811],[2630.1,3.80212],[2630.0,5.68944061],[2629.9,1.66719516],[2629.6,5.79115337]],[[2630.6,3.83616233],[2630.7,1.66719516],[2630.8,3.80113],[2631.1,11.14072],[2631.2,1.66719516]]]
["bitfinex","ETHUSD",1729628331738,[[2632.1,5.54665864],[2631.9,3.79942],[2631.7,1.66719516],[2631.5,4.59738736],[2631.4,7.37]],[[2632.3,1.66719516],[2632.5,0.38204772],[2632.6,3.84293],[2632.7,3.79838],[2632.8,1.66719516]]]
["bitfinex","ETHUSD",1729628419506,[[2632.3,1.79933379],[2632.2,4.5943305],[2632.1,1.19301075],[2632.0,3.79929],[2631.9,1.59068101]],[[2632.4,1.70548407],[2632.6,0.0444],[2632.7,3.79841],[2632.8,5.46543516],[2633.2,4.18962301]]]
["bitfinex","ETHUSD",1729628465715,[[2631.4,4.3027684],[2631.3,0.456854],[2631.2,5.3637705],[2631.1,1.19301075],[2631.0,2.41405265]],[[2631.6,1.66719516],[2631.8,3.79969],[2632.0,5.46658516],[2632.2,3.0],[2632.3,3.80897]]]
["bitfinex","ETHUSD",1729628510357,[[2631.7,4.58464],[2631.5,6.26254566],[2631.4,1.19301075],[2631.2,5.78220479],[2631.1,0.01]],[[2632.1,1.66719516],[2632.2,3.79918],[2632.6,3.843],[2632.7,0.01],[2632.8,1.66719516]]]
["bitfinex","ETHUSD",1729628532003,[[2632.0,0.98523867],[2631.9,1.96300223],[2631.8,4.57647],[2631.7,4.99280075],[2631.6,3.25787617]],[[2632.3,5.46616516],[2632.5,3.79876],[2632.6,0.63931385],[2632.8,5.46546516],[2632.9,0.01]]]
["bitfinex","ETHUSD",1729628599336,[[2628.8,0.8294],[2628.7,3.80407],[2628.5,5.47159516],[2628.1,7.6103005],[2627.9,13.36128551]],[[2629.1,1.66719516],[2629.3,3.80332],[2629.6,1.66719516],[2629.7,3.80275],[2630.4,4.34714204]]]
["bitfinex","ETHUSD",1729628619039,[[2628.1,3.80501],[2628.0,0.8258],[2627.9,4.643745],[2627.8,0.78931434],[2627.6,6.68911429]],[[2628.3,1.66719516],[2628.7,3.80417],[2628.8,5.47129516],[2629.1,3.39258691],[2629.2,3.81349]]]
["bitfinex","ETHUSD",1729628691611,[[2629.3,5.5873016],[2629.1,5.47065516],[2629.0,1.56926889],[2628.9,1.19064583],[2628.8,5.39151777]],[[2629.8,7.60521],[2629.9,1.66719516],[2630.2,3.802],[2630.3,10.35],[2630.4,1.67719516]]]
["bitfinex","ETHUSD",1729628705897,[[2628.5,2.65428842],[2628.4,5.42553388],[2628.3,1.19064583],[2628.2,5.39232777],[2628.0,3.6600372]],[[2628.9,3.80396],[2629.1,5.47083516],[2629.4,3.8032],[2629.6,1.67719516],[2631.5,1.95996619]]]
["bitfinex","ETHUSD",1729628761785,[[2628.7,3.80415],[2628.6,4.55569],[2628.5,0.7956634],[2628.4,4.17730765],[2628.2,5.39617681]],[[2629.0,1.66719516],[2629.2,3.80354],[2629.4,3.80324],[2629.6,5.47012516],[2629.7,10.34]]]
["bitfinex","ETHUSD",1729628785469,[[2629.9,8.43232],[2629.8,0.07604566],[2629.6,0.7956634],[2629.4,8.72120481],[2629.2,1.99830109]],[[2630.4,3.80171],[2630.6,7.5260697],[2630.7,0.59555028],[2630.8,12.53536444],[2630.9,3.0]]]
["bitfinex","ETHUSD",1729628872443,[[2629.0,1.5718634],[2628.8,4.99749511],[2628.7,1.59132681],[2628.6,3.65740994],[2628.5,3.80433]],[[2629.3,9.27309266],[2629.8,3.80259],[2629.9,7.34],[2630.0,0.01],[2659.3,15.22267538]]]
["bitfinex","ETHUSD",1729628958725,[[2629.3,0.7956634],[2629.2,4.99692511],[2629.1,4.58859],[2629.0,1.59132681],[2628.9,1.99635392]],[[2629.4,1.66637266],[2629.6,3.80285],[2629.9,3.80253],[2630.1,0.38240212],[2630.2,4.39752675]]]
["bitfinex","ETHUSD",1729628985911,[[2629.4,5.457311],[2629.3,3.80327],[2629.0,7.12098966],[2628.7,0.01],[2623.3,61.4]],[[2629.7,1.66637266],[2629.9,3.80242],[2630.1,3.80217],[2630.2,0.59545675],[2630.3,11.14188]]]
["bitfinex","ETHUSD",1729629052518,[[2629.3,0.8045],[2629.2,7.60671],[2628.9,9.02637266],[2628.8,4.3679543],[2568.7,3.25]],[[2629.7,5.46916266],[2629.8,3.80266],[2630.2,3.80201],[2630.3,3.0],[2636.5,5.09053756]]]
["bitfinex","ETHUSD",1729629087081,[[2630.2,4.55443],[2630.1,4.60002818],[2630.0,1.19702728],[2629.9,2.63308092],[2629.8,3.66098779]],[[2630.4,1.66637266],[2630.6,3.80143],[2630.8,3.80121],[2630.9,0.59533188],[2631.0,7.34]]]
["bitfinex","ETHUSD",1729629126680,[[2631.3,0.8212],[2631.1,3.80063],[2631.0,3.80071],[2630.8,1.66637266],[2630.6,15.35835728]],[[2631.5,1.66637266],[2631.6,3.8],[2632.0,1.66637266],[2632.1,3.79928],[2647.8,6.60450115]]]
["bitfinex","ETHUSD",1729629172005,[[2630.7,6.1126799],[2630.6,5.616299],[2630.4,3.26240903],[2630.1,7.0343338],[2630.0,20.02]],[[2631.0,1.66637266],[2631.2,3.80061],[2631.4,3.80037],[2631.7,3.7999],[2631.8,7.34]]]
["bitfinex","ETHUSD",1729629245981,[[2632.5,9.85216084],[2632.4,5.39301849],[2632.3,2.54235804],[2632.2,3.79903],[2632.1,0.01]],[[2632.6,0.0444],[2633.4,1.66637266],[2633.5,3.8199871],[2634.5,2.284],[2635.0,7.7991]]]
["bitfinex","ETHUSD",1729629294377,[[2632.7,4.5637],[2632.6,0.71509214],[2632.5,4.83304404],[2632.4,0.79272416],[2632.3,1.18908625]],[[2633.2,3.79777],[2633.3,0.0454],[2633.4,3.79747],[2633.5,0.0227271],[2633.7,3.79701]]]
["bitfinex","ETHUSD",1729629345436,[[2633.0,0.79272416],[2632.9,4.98715625],[2632.8,1.58544833],[2632.7,4.2733225],[2632.6,2.6274865]],[[2633.1,0.1365818],[2633.2,1.65337007],[2633.3,3.79752],[2633.5,3.8199571],[2633.6,0.0454]]]
["bitfinex","ETHUSD",1729629370835,[[2632.1,4.56531],[2632.0,2.30303771],[2631.9,7.05125099],[2631.6,1.98853842],[2631.5,6.19632611]],[[2632.4,0.13624905],[2632.6,0.3357],[2632.7,0.38205173],[2632.8,3.79831],[2633.0,3.79804]]]
["bitfinex","ETHUSD",1729629415808,[[2632.2,1.55507731],[2632.1,2.85545891],[2632.0,5.38473833],[2631.8,3.79958]],[[2632.6,0.1288825],[2632.7,3.79845],[2632.8,5.80033266],[2633.1,3.79781],[2633.3,0.01]]]
["bitfinex","ETHUSD",1729629476424,[[2632.0,2.46084997],[2631.9,3.30595701],[2631.7,12.18493833],[2631.6,1.98489658],[2569.9,3.0]],[[2632.3,0.46005452],[2632.4,3.79882],[2632.6,5.46497266],[2632.8,3.79826],[2634.8,1.83033994]]]
["bitfinex","ETHUSD",1729629509305,[[2631.6,2.46227034],[2631.5,1.18908625],[2631.3,5.38583833],[2631.2,2.80145468],[2631.1,3.80059]],[[2631.8,0.12293042],[2631.9,4.13523],[2632.1,5.46567266],[2632.3,3.79898],[2632.6,3.02]]]
["bitfinex","ETHUSD",1729629562034,[[2630.2,1.66637266],[2630.1,1.60047717],[2630.0,27.98449],[2629.9,8.55246575],[2629.8,4.58995434]],[[2630.5,3.80156],[2630.7,0.3357],[2630.8,5.46759266],[2631.0,3.80085],[2636.0,33.25916886]]]
["bitfinex","ETHUSD",1729629583174,[[2630.7,1.66637266],[2630.6,5.31877071],[2630.4,4.71835444],[2630.3,0.79497717],[2630.2,4.08215754]],[[2631.0,0.09722312],[2631.1,3.80074],[2631.2,3.80068],[2631.3,2.00207266],[2631.4,3.0]]]
["bitfinex","ETHUSD",1729629650879,[[2630.9,2.02266575],[2630.8,10.21638203],[2630.7,3.65963599],[2630.4,7.84008222],[2630.1,11.17211]],[[2631.1,0.15281644],[2631.3,3.80041],[2631.4,1.66637266],[2631.5,4.1359],[2631.8,11.13971]]]
["bitfinex","ETHUSD",1729629671610,[[2631.4,1.61423308],[2631.3,6.65916841],[2631.2,1.58995434],[2631.1,6.53062614],[2630.8,15.19780886]],[[2631.9,9.60130266],[2632.2,3.79917],[2632.3,10.34],[2632.5,5.0598299],[2632.7,12.83843312]]]
["bitfinex","ETHUSD",1729629735184,[[2633.0,1.66637266],[2632.9,4.61548],[2632.8,3.79817],[2632.5,0.7940462],[2632.4,6.80877]],[[2633.4,3.90530043],[2633.5,4.1557571],[2633.7,1.66637266],[2633.8,3.79682],[2634.2,3.80623]]]
["bitfinex","ETHUSD",1729629759304,[[2632.4,1.66637266],[2632.3,3.79893],[2632.2,0.7696],[2632.1,4.5931862],[2632.0,3.41068219]],[[2632.6,0.10773798],[2632.7,0.3357],[2632.8,3.79827],[2633.0,1.66637266],[2633.3,3.79758]]]
["bitfinex","ETHUSD",1729629823847,[[2632.2,0.79691302],[2632.1,1.1910693],[2632.0,1.5880924],[2631.9,3.79951],[2631.8,4.45721819]],[[2632.3,3.79895],[2632.4,0.3357],[2632.5,1.66637266],[2632.6,3.79863],[2632.8,3.79826]]]
["bitfinex","ETHUSD",1729629867529,[[2632.3,0.79649734],[2632.2,1.1910693],[2632.0,2.4042924],[2631.9,5.78911512],[2631.7,9.49573445]],[[2632.4,3.89691189],[2632.5,5.80076266],[2632.8,3.79831],[2632.9,0.38198795],[2633.0,0.60477602]]]
["bitfinex","ETHUSD",1729629974771,[[2631.7,4.57332],[2631.6,5.46624266],[2631.4,0.79524299],[2631.3,3.0],[2631.2,14.56684497]],[[2632.1,0.12673591],[2632.2,3.7991],[2632.3,2.00207266],[2632.4,3.79891],[2632.6,3.79854]]]
["bitfinex","ETHUSD",1729630010713,[[2632.8,0.55866248],[2632.7,5.58662484],[2632.5,5.46495266],[2632.4,0.79463151],[2632.3,1.19194726]],[[2633.1,1.66637266],[2633.2,7.5954],[2633.4,0.3357],[2633.5,0.40153875],[2633.6,8.46347266]]]
["bitfinex","ETHUSD",1729630029586,[[2633.4,7.35966761],[2633.3,3.79751],[2633.0,4.59252151],[2632.9,1.65354226],[2631.9,7.07251028]],[[2633.5,0.0227271],[2634.0,3.79653],[2634.1,1.66637266],[2634.2,4.13201],[2634.5,11.1458]]]
["bitfinex","ETHUSD",1729630071436,[[2633.8,12.86618889],[2633.7,3.79688],[2633.6,0.79153053],[2633.5,7.36],[2633.4,1.20194726]],[[2634.4,4.13172],[2634.6,3.79571],[2634.9,3.79523],[2635.0,3.70916712],[2641.6,5.06369591]]]
["bitfinex","ETHUSD",1729630111976,[[2634.3,3.93851662],[2634.2,2.49640537],[2634.1,5.37856619],[2634.0,4.97879737],[2633.9,3.79662]],[[2634.5,0.08203097],[2634.6,3.79564],[2634.8,3.79545],[2635.0,5.79198597],[2637.6,0.39640133]]]
["bitfinex","ETHUSD",1729630178995,[[2634.3,1.66116597],[2634.1,1.6232701],[2634.0,4.98316714],[2633.9,2.89390504],[2633.8,5.77912619]],[[2634.4,0.08064588],[2634.5,3.79583],[2634.6,4.13136],[2634.9,3.79524],[2635.0,1.66116597]]]
["bitfinex","ETHUSD",1729630196111,[[2634.6,2.28816957],[2634.5,3.79577],[2634.4,0.8131],[2634.3,4.5879401],[2634.2,2.39307246]],[[2634.7,0.07818163],[2635.1,4.13075],[2635.2,3.79487],[2635.3,1.66116597],[2635.4,3.79449]]]
["bitfinex","ETHUSD",1729630265824,[[2633.8,0.8308],[2633.7,3.87282046],[2633.6,6.25009607],[2633.5,1.18667714],[2633.4,1.58223619]],[[2634.1,0.10462448],[2634.2,4.13202],[2634.4,5.45718597],[2634.6,3.79567],[2634.8,0.59434999]]]
["bitfinex","ETHUSD",1729630294940,[[2633.5,0.79465102],[2633.4,6.9577166],[2633.3,6.15319483],[2633.2,1.58223619],[2633.1,2.53787767]],[[2633.8,0.10088046],[2634.0,4.1323],[2634.2,1.66116597],[2634.3,3.79613],[2634.7,3.8056]]]
["bitfinex","ETHUSD",1729630351138,[[2634.1,2.57994134],[2633.9,7.9562619],[2633.8,1.58223619],[2633.7,6.21823746],[2633.4,3.79732]],[[2634.3,0.09316213],[2634.4,3.79593],[2634.5,1.66116597],[2634.6,3.79565],[2634.7,0.3357]]]
["bitfinex","ETHUSD",1729630423688,[[2633.5,5.6213936],[2633.3,5.45855597],[2633.2,0.79312259],[2633.1,1.18968389],[2633.0,5.38416519]],[[2633.6,0.07708357],[2633.9,3.79665],[2634.0,1.99686597],[2634.1,3.79639],[2634.4,1.67116597]]]
["bitfinex","ETHUSD",1729630453338,[[2633.6,0.79312259],[2633.5,1.04758955],[2633.4,4.98703389],[2633.3,1.58624519],[2633.2,7.44156583]],[[2633.8,0.07713311],[2633.9,3.79665],[2634.0,1.99686597],[2634.1,3.79645],[2827.3,0.04]]]
["bitfinex","ETHUSD",1729630526962,[[2634.4,1.49058449],[2634.2,5.45733597],[2634.1,4.59103894],[2634.0,1.18968389],[2633.9,1.58624519]],[[2634.5,0.07517441],[2634.7,4.17640522],[2634.9,5.45641597],[2635.0,0.3357],[2635.1,3.79493]]]
["bitfinex","ETHUSD",1729630545936,[[2634.2,6.40814722],[2634.1,2.50098145],[2634.0,5.45755597],[2633.9,1.58624519],[2633.8,1.98109615]],[[2634.5,0.0679011],[2634.6,5.45681597],[2634.7,0.3357],[2634.8,3.79539],[2635.1,3.79493]]]
["bitfinex","ETHUSD",1729630622943,[[2634.1,3.79629],[2634.0,2.45437293],[2633.9,4.61615],[2633.8,1.18981045],[2633.6,7.82458062]],[[2634.6,5.79261597],[2634.8,3.79544],[2635.0,3.7951],[2635.1,3.0],[2635.2,1.67116597]]]
["bitfinex","ETHUSD",1729630641580,[[2634.2,6.16282126],[2634.1,5.41888696],[2634.0,1.18981045],[2633.8,1.58624519],[2633.5,2.76369237]],[[2634.6,0.05476587],[2634.7,4.13126],[2634.9,5.45643597],[2635.1,3.0],[2635.2,3.7948]]]
["bitfinex","ETHUSD",1729630720622,[[2634.6,0.79292302],[2634.5,1.18995217],[2634.3,5.38231519],[2634.2,1.98413857],[2634.0,2.38096628]],[[2634.8,3.79546],[2634.9,0.05298477],[2635.0,1.66116597],[2635.2,3.79479],[2635.4,0.38160499]]]
["bitfinex","ETHUSD",1729630761716,[[2634.0,0.79425549],[2633.9,7.07672577],[2633.8,1.66116597],[2633.7,5.38307519],[2633.6,2.53523804]],[[2634.3,0.0464173],[2634.4,5.45710597],[2634.5,4.1315],[2634.8,3.79537],[2637.1,2.23523204]]]
["bitfinex","ETHUSD",1729630804306,[[2633.8,0.79285067],[2633.7,4.98620601],[2633.6,2.39320135],[2633.5,5.78082197],[2633.2,2.38044237]],[[2634.0,0.04320131],[2634.1,3.79637],[2634.2,5.79308597],[2634.5,3.0],[2634.6,3.79567]]]
["bitfinex","ETHUSD",1729630823927,[[2633.3,0.79285067],[2633.2,7.09333595],[2633.1,7.04456732],[2632.9,1.98351735],[2632.7,2.38022082]],[[2633.6,0.04277637],[2633.7,5.45810597],[2633.9,4.13246],[2634.2,3.79626],[2634.4,5.47711597]]]
["bitfinex","ETHUSD",1729630871018,[[2635.2,4.7195121],[2635.1,4.61211],[2635.0,1.66116597],[2634.8,3.79529],[2634.6,0.80296404]],[[2635.3,0.04296391],[2635.7,1.99686597],[2635.8,3.79393],[2635.9,3.79386],[2636.8,13.93116597]]]
["bitfinex","ETHUSD",1729630904853,[[2634.5,0.79296404],[2634.4,7.95681584],[2634.3,6.69333309],[2634.1,1.97913835],[2634.0,11.15643]],[[2634.9,3.79521],[2635.0,3.79519],[2635.1,1.99686597],[2635.2,0.00159602],[2651.4,16.09540355]]]
["bitfinex","ETHUSD",1729630999446,[[2634.8,0.7983],[2634.7,0.79296404],[2634.6,9.83453784],[2634.5,3.24686732],[2633.4,4.3398007]],[[2635.1,3.79498],[2635.2,3.79478],[2635.3,1.99686597],[2635.4,3.0],[2635.5,3.79437]]]
["bitfinex","ETHUSD",1729631049304,[[2632.9,0.8068],[2632.7,7.97655],[2632.4,0.79296404],[2632.3,4.98820601],[2632.2,0.63490329]],[[2633.3,3.79753],[2633.4,0.3357],[2633.5,3.79733],[2633.7,6.79697],[2633.8,0.01]]]
["bitfinex","ETHUSD",1729631077667,[[2632.4,0.455785],[2632.3,3.79887],[2632.2,0.7589],[2632.1,3.79913],[2632.0,0.79296404]],[[2632.8,7.5966],[2633.0,0.3357],[2633.3,7.39218544],[2633.4,0.01],[2633.6,3.7971]]]
["bitfinex","ETHUSD",1729631116943,[[2633.6,0.819],[2633.4,3.79737],[2633.3,3.79741],[2633.1,0.79296404],[2633.0,4.98718601]],[[2633.9,3.79666],[2634.1,4.13208],[2634.2,0.59463314],[2634.4,11.13595],[2636.8,3.36197665]]]
["bitfinex","ETHUSD",1729631173095,[[2633.5,0.79518384],[2633.4,5.83921967],[2633.3,4.98669601],[2633.2,1.58570135],[2633.1,1.98709389]],[[2633.8,0.06595632],[2633.9,3.79666],[2634.0,3.79659],[2634.1,0.3357],[2634.2,3.0]]]
["bitfinex","ETHUSD",1729631235637,[[2632.7,0.88112804],[2632.6,1.67834896],[2632.5,4.6277],[2632.4,5.8069851],[2632.3,1.58570135]],[[2633.1,3.7978],[2633.3,7.13331],[2633.4,0.3819047]]]
["bitfinex","ETHUSD",1729631247775,[[2633.2,0.8],[2633.1,0.51364857],[2633.0,4.34054254],[2632.9,0.79594313],[2632.8,4.98742601]],[[2633.4,0.06069379],[2633.5,7.59457],[2633.6,0.3357],[2633.9,6.7967],[2634.0,0.5944936]]]
["bitfinex","ETHUSD",1729631305292,[[2631.8,0.836482],[2631.7,4.5651],[2631.6,4.59580313],[2631.3,5.38608135],[2630.5,3.44423098]],[[2632.2,3.7991],[2632.3,3.79899],[2632.4,0.3357],[2632.6,3.0],[2632.7,3.79842]]]
["bitfinex","ETHUSD",1729631335307,[[2631.8,5.40121515],[2631.7,3.79973],[2631.6,2.51950726],[2631.5,1.58570135],[2631.4,1.98618463]],[[2631.9,0.0575587],[2632.3,6.79896],[2632.4,4.1346],[2632.5,7.34],[2632.7,3.79845]]]
["bitfinex","ETHUSD",1729631403481,[[2630.8,0.79421515],[2630.7,4.99045601],[2630.6,1.58570135],[2630.5,3.80146],[2630.4,0.8146]],[[2630.9,0.05608136],[2631.0,0.3357],[2631.2,3.80057],[2631.6,6.79999],[2636.7,66.55]]]
["bitfinex","ETHUSD",1729631481823,[[2631.3,1.89830081],[2631.2,0.79670687],[2631.1,4.9956151],[2631.0,2.03285938],[2630.9,5.79092262]],[[2631.5,0.05165708],[2631.6,3.79997],[2631.7,3.79983],[2631.9,0.71783327],[2632.1,6.79926]]]
["bitfinex","ETHUSD",1729631515049,[[2631.5,5.63924307],[2631.4,5.8277751],[2631.2,1.59338013],[2631.1,1.98605574],[2628.7,5.91581082]],[[2632.0,3.7994],[2632.1,4.13503],[2632.4,6.79882],[2634.2,1.91105408],[2823.4,0.0011]]]
["bitfinex","ETHUSD",1729631566647,[[2633.5,4.7204844],[2633.4,0.8029],[2633.3,3.7974],[2633.2,0.839823],[2633.0,3.79792]],[[2633.9,0.05187421],[2634.0,4.1323],[2634.2,3.7963],[2634.6,3.79571],[2634.8,19.67597615]]]
["bitfinex","ETHUSD",1729631616693,[[2633.9,0.8029],[2633.8,0.79342246],[2633.7,6.29940465],[2633.6,4.73711993],[2633.5,1.5868106]],[[2634.2,3.84564504],[2634.3,3.79619],[2634.4,0.3357],[2634.5,3.0],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1729631679971,[[2633.9,6.35660813],[2633.7,5.57027872],[2633.6,1.5868106],[2633.5,5.78884358],[2633.4,4.63800253]],[[2634.3,0.3357],[2634.4,3.796],[2634.5,3.7958],[2634.9,3.79522],[2635.0,4.17677421]]]
["bitfinex","ETHUSD",1729631721430,[[2632.6,4.62624],[2632.5,4.59245641],[2632.3,1.19010795],[2632.2,5.3858406],[2632.0,3.66913409]],[[2633.1,0.3357],[2633.2,3.84017336],[2633.3,3.79751],[2633.7,3.79699],[2633.8,7.34]]]
["bitfinex","ETHUSD",1729631762617,[[2632.3,0.8191],[2632.2,7.59802],[2632.0,1.25445732],[2631.9,1.19010795],[2631.2,4.28359503]],[[2632.6,0.04063772],[2632.7,3.79843],[2632.8,4.13403],[2633.2,3.79767],[2633.3,7.35]]]
["bitfinex","ETHUSD",1729631791885,[[2633.0,5.091963],[2632.8,3.79812],[2632.7,0.79389641],[2632.6,1.19010795],[2632.5,3.79864]],[[2633.5,4.17913101],[2633.6,0.3357],[2633.7,3.79704],[2634.0,11.13658],[2634.1,1.94918616]]]
["bitfinex","ETHUSD",1729631858238,[[2633.9,1.06373742],[2633.8,5.17804311],[2633.7,5.45933107],[2633.6,0.79592092],[2633.4,1.19010795]],[[2634.1,0.03537462],[2634.3,6.02917],[2634.4,5.45858107],[2634.7,6.79552],[2634.8,7.35]]]
["bitfinex","ETHUSD",1729631882950,[[2633.9,5.78512287],[2633.8,1.94950795],[2633.7,5.3836606],[2633.6,3.64964883],[2629.2,0.192]],[[2634.3,2.2331],[2634.4,7.59205],[2634.6,1.66254107],[2634.8,11.13537],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729631992294,[[2633.3,0.8282],[2633.2,0.79639073],[2633.1,7.59862539],[2633.0,5.3846306],[2632.8,1.99083591]],[[2633.6,3.79718],[2633.7,3.79695],[2633.8,1.66254107],[2633.9,0.3357],[2634.0,4.39108086]]]
["bitfinex","ETHUSD",1729631999202,[[2633.3,1.75051361],[2633.2,6.2565618],[2633.1,2.13837432],[2633.0,5.3846306],[2632.8,1.99122304]],[[2633.6,3.79708],[2633.7,3.79695],[2633.8,1.66254107],[2633.9,0.3357],[2634.0,0.59453086]]]
["bitfinex","ETHUSD",1729632107123,[[2634.2,5.87528069],[2634.1,4.32631122],[2634.0,2.85397385],[2633.9,2.18499539],[2633.8,1.98838869]],[[2634.3,1.8974],[2634.6,0.0546347],[2634.7,4.13122],[2634.8,5.45790107],[2637.8,2.2386688]]]
["bitfinex","ETHUSD",1729632122563,[[2634.2,6.68132611],[2634.1,5.91495826],[2634.0,1.99015143],[2633.9,0.59641835],[2633.8,9.49159399]],[[2634.3,1.8974],[2634.6,0.0546347],[2634.7,4.13126],[2634.8,3.79536],[2634.9,1.66254107]]]
["bitfinex","ETHUSD",1729632215509,[[2633.6,1.39910724],[2633.5,4.35016135],[2633.4,5.45981107],[2633.2,0.79622598],[2633.1,1.95070677]],[[2633.8,0.3357],[2634.0,3.79651],[2634.1,5.45897107],[2634.4,3.79601],[2650.6,35.77544733]]]
["bitfinex","ETHUSD",1729632309717,[[2633.2,1.55060202],[2633.1,6.65433784],[2633.0,5.38983902],[2632.8,2.3686189],[2632.4,5.02199488]],[[2633.6,4.13279],[2633.8,5.45935107],[2634.1,11.13638],[2634.2,0.01],[2636.3,1.82320615]]]
["bitfinex","ETHUSD",1729632342123,[[2633.5,0.7551],[2633.4,0.79620202],[2633.3,4.99143677],[2633.2,4.61402798],[2633.1,5.78624245]],[[2633.8,3.7968],[2634.0,4.1323],[2634.1,1.66254107],[2634.3,3.79613],[2634.4,10.36]]]
["bitfinex","ETHUSD",1729632476025,[[2633.3,1.59432322],[2633.2,1.19613483],[2633.1,5.39254644],[2633.0,1.99264237],[2632.0,22.25410698]],[[2633.6,3.79708],[2633.7,0.3357],[2633.8,5.45941107],[2634.0,7.35],[2634.9,0.59450876]]]
["bitfinex","ETHUSD",1729632527636,[[2633.4,1.61496038],[2633.3,5.45248057],[2633.2,5.39176076],[2633.0,1.99265095],[2632.9,5.46061107]],[[2633.6,1.66254107],[2633.8,3.79679],[2633.9,3.79672],[2634.0,8.2701936],[2634.1,0.38179221]]]
["bitfinex","ETHUSD",1729632626178,[[2633.3,0.8545],[2633.0,1.61336038],[2632.9,1.19559057],[2632.8,1.59412076],[2632.7,14.25532287]],[[2633.4,3.79587442],[2633.5,5.45978107],[2633.6,0.3357],[2633.8,3.79681],[2634.1,3.0]]]
["bitfinex","ETHUSD",1729632695258,[[2632.4,0.7775],[2631.9,0.79695842],[2631.8,6.31040232],[2631.6,10.4518181],[2631.5,0.3901]],[[2632.5,5.46121107],[2632.7,3.79847],[2632.8,1.66254107],[2633.0,4.13364],[2633.1,0.01]]]
["bitfinex","ETHUSD",1729632776001,[[2630.8,0.79814149],[2630.7,1.19721223],[2630.6,3.06328059],[2630.4,5.79704373],[2630.0,26.07966457]],[[2631.1,4.13642],[2631.2,3.80062],[2631.3,1.66254107],[2631.6,3.79999],[2631.7,0.07596739]]]
["bitfinex","ETHUSD",1729632837442,[[2631.8,3.79968],[2631.7,4.55991],[2631.6,0.46197],[2631.4,5.46275107],[2631.1,0.02]],[[2632.1,1.66254107],[2632.3,4.13466],[2632.5,3.79875],[2632.6,1.65339392],[2632.8,5.46083107]]]
["bitfinex","ETHUSD",1729632893148,[[2632.3,4.56668],[2632.1,4.639852],[2632.0,0.79802496],[2631.9,1.19721223],[2631.8,5.39593298]],[[2632.8,4.15463523],[2632.9,4.13388],[2633.0,1.66254107],[2633.1,3.0],[2633.6,1.72833476]]]
["bitfinex","ETHUSD",1729632932932,[[2633.7,4.7181829],[2633.6,0.7793],[2633.5,3.7971],[2633.3,1.66254107],[2633.2,3.79764]],[[2634.0,1.66254107],[2634.1,4.22799548],[2634.2,0.3357],[2634.3,3.79612],[2830.0,0.05]]]
["bitfinex","ETHUSD",1729633003672,[[2633.9,0.79701401],[2633.8,1.59271644],[2633.7,4.99236102],[2633.6,1.59402802],[2633.5,7.45279104]],[[2634.1,0.1047665],[2634.2,3.79623],[2634.4,4.13172],[2634.7,12.00254107],[2638.6,0.01320697]]]
["bitfinex","ETHUSD",1729633120623,[[2633.4,1.09370085],[2633.3,8.42341468],[2633.2,2.51359384],[2633.1,5.39270304],[2632.9,4.99117274]],[[2633.8,4.13256],[2634.0,5.84095749],[2634.2,4.39074415],[2634.4,10.35],[2649.5,0.6]]]
["bitfinex","ETHUSD",1729633166354,[[2633.4,2.56352581],[2633.3,4.99363077],[2633.2,1.66254107],[2633.1,5.39251102],[2633.0,2.00254954]],[[2633.7,3.79696],[2633.9,5.45930107],[2634.0,0.3357],[2634.2,3.79623],[2634.4,12.01254107]]]
["bitfinex","ETHUSD",1729633217895,[[2633.4,2.7975872],[2633.3,2.51409434],[2633.2,3.79756],[2633.1,1.59484102],[2633.0,5.79039671]],[[2633.8,4.13261],[2633.9,1.66254107],[2634.0,3.7966],[2634.1,0.59452268],[2649.4,0.6]]]
["bitfinex","ETHUSD",1729633244479,[[2633.6,0.79704425],[2633.5,2.28460765],[2633.4,1.19613077],[2633.3,7.05481209],[2633.2,1.99249359]],[[2633.7,0.10640398],[2633.8,3.7968],[2634.0,4.13229],[2634.1,1.66254107],[2634.5,0.01]]]
["bitfinex","ETHUSD",1729633314835,[[2633.1,0.79704425],[2633.0,1.19613077],[2632.9,6.19071102],[2632.8,1.66254107],[2632.7,5.79214026]],[[2633.3,3.90311755],[2633.4,0.3357],[2633.5,3.79722],[2633.6,1.66254107],[2633.8,3.79681]]]
["bitfinex","ETHUSD",1729633332902,[[2633.1,0.79704425],[2633.0,1.19613077],[2632.9,6.18273102],[2632.8,3.65666862],[2632.7,3.79827]],[[2633.3,0.10456025],[2633.4,4.1331],[2633.6,5.45965107],[2633.9,11.1367],[2640.4,5.0661125]]]
["bitfinex","ETHUSD",1729633449782,[[2633.0,0.7945],[2632.9,4.67067642],[2632.8,2.51402153],[2632.7,7.05648364],[2632.6,1.99140907]],[[2633.3,0.00659357],[2633.4,4.16455011],[2633.5,5.79556107],[2633.8,7.34],[2633.9,6.79667]]]
["bitfinex","ETHUSD",1729633483646,[[2633.2,14.01244701],[2633.1,5.79564914],[2633.0,1.64460386],[2632.9,3.80802],[2632.8,4.04808003]],[[2633.3,0.00659357],[2634.0,4.27461],[2634.1,3.79646],[2634.3,1.66254107],[2634.4,0.34802274]]]
["bitfinex","ETHUSD",1729633561242,[[2634.4,10.40018216],[2634.3,5.78714183],[2634.2,1.86732976],[2634.1,6.1856262],[2634.0,1.64433763]],[[2634.5,1.13088143],[2634.6,0.5327347],[2635.1,7.59003],[2635.5,4.66254107],[2651.1,29.21509916]]]
["bitfinex","ETHUSD",1729633604790,[[2634.5,6.34356514],[2634.4,7.53691367],[2634.3,1.66254107],[2634.2,5.90289417],[2634.1,3.79634]],[[2634.6,1.0954347],[2634.9,0.4781],[2635.1,3.795],[2635.3,3.79468],[2636.0,10.85202955]]]
["bitfinex","ETHUSD",1729633671370,[[2634.8,1.802],[2634.4,0.79726131],[2634.3,9.25450107],[2634.2,1.19577886],[2634.1,1.59437181]],[[2634.9,4.35935519],[2635.0,5.45762107],[2635.2,3.79478],[2635.3,0.59422601],[2635.4,0.02]]]
["bitfinex","ETHUSD",1729633851754,[[2635.0,1.118833],[2634.8,2.05833],[2634.7,3.79538],[2634.6,5.45814107],[2634.5,0.79304673]],[[2635.1,0.10439037],[2635.2,3.79478],[2635.4,3.79459],[2635.7,6.52893071],[2635.9,10.40602283]]]
["bitfinex","ETHUSD",1729633900218,[[2634.8,2.59821259],[2634.7,4.98973889],[2634.6,6.16912519],[2634.5,1.99028212],[2634.1,3.0]],[[2635.1,0.58249037],[2635.2,3.79478],[2635.4,3.79459],[2635.5,1.66254107],[2635.7,4.39825964]]]
["bitfinex","ETHUSD",1729633995008,[[2634.9,1.59268753],[2634.8,2.59773413],[2634.7,1.1936012],[2634.6,5.38697827],[2634.5,5.78450557]],[[2635.0,0.09218746],[2635.2,3.79477],[2635.4,2.14064107],[2635.7,3.79407],[2636.3,3.7933]]]
["bitfinex","ETHUSD",1729634041591,[[2634.8,1.802],[2634.2,0.7803],[2634.0,4.59222413],[2633.9,6.65268227],[2633.7,8.95146827]],[[2634.9,6.02731062],[2635.0,3.79508],[2635.2,8.47737107],[2635.3,3.79466],[2637.2,1.92834885]]]
["bitfinex","ETHUSD",1729634133911,[[2634.8,2.002],[2634.4,0.8215],[2633.8,0.79573413],[2633.7,1.1936012],[2633.2,4.04030837]],[[2634.9,10.57796463],[2635.0,3.80508],[2635.2,5.45737107],[2635.3,3.79466],[2635.5,0.17513708]]]
["bitfinex","ETHUSD",1729634225680,[[2634.8,2.002],[2634.6,0.8278],[2634.0,0.79573413],[2633.9,1.1936012],[2633.8,7.59344]],[[2634.9,9.14183607],[2635.0,3.79508],[2635.1,0.01],[2635.2,5.94547107],[2635.3,3.86069127]]]
["bitfinex","ETHUSD",1729634351880,[[2635.0,0.7563],[2634.8,2.012],[2634.7,3.42588],[2634.6,1.66254107],[2634.4,0.79644904]],[[2635.3,3.41519],[2635.5,5.07751107],[2635.7,0.4781],[2635.8,3.41455],[2636.0,1.66254107]]]
["bitfinex","ETHUSD",1729634383229,[[2634.8,2.002],[2634.0,0.8005],[2633.8,3.42708],[2633.6,3.41736],[2633.5,0.01]],[[2634.9,8.63434552],[2635.0,3.41555],[2635.2,5.07786107],[2635.3,0.07596901],[2647.9,1.64503302]]]
["bitfinex","ETHUSD",1729634450539,[[2632.1,0.07597581],[2632.0,0.8186],[2631.9,3.41958],[2631.8,2.77019983],[2631.7,3.41975]],[[2632.4,3.41893],[2632.5,1.66254107],[2632.6,3.41874],[2632.8,0.4781],[2632.9,3.41837]]]
["bitfinex","ETHUSD",1729634483284,[[2633.9,0.07592469],[2633.8,0.5032492],[2633.7,1.61519197],[2633.6,3.4173],[2633.5,3.41743]],[[2634.1,3.48307148],[2634.2,3.41668],[2634.4,0.4781],[2634.6,10.39873884],[2634.7,0.06603317]]]
["bitfinex","ETHUSD",1729634554338,[[2634.9,5.15293342],[2634.8,2.23883852],[2634.7,4.60976623],[2634.6,1.59186164],[2634.5,10.78618]],[[2635.4,3.41508],[2635.5,3.89303],[2635.6,1.66146866],[2635.9,3.41444],[2636.0,1.66146866]]]
["bitfinex","ETHUSD",1729634618036,[[2636.0,1.38839002],[2635.9,1.97845016],[2635.8,3.42445],[2635.6,4.21061082],[2635.5,1.20389623]],[[2636.3,0.04867455],[2636.4,3.41375],[2636.5,3.41371],[2636.6,0.4781],[2636.8,1.66146866]]]
["bitfinex","ETHUSD",1729634637232,[[2634.8,0.68909451],[2634.7,1.73750687],[2634.6,5.07753866],[2634.5,3.41613],[2634.3,3.01]],[[2635.0,0.04769099],[2635.1,3.41543],[2635.2,0.4781],[2635.3,5.07670866],[2635.7,3.4147]]]
["bitfinex","ETHUSD",1729634692270,[[2637.1,3.0],[2637.0,7.84573834],[2636.9,7.13002337],[2636.8,0.01],[2636.5,3.4136]],[[2637.2,0.1264573],[2637.6,0.005],[2637.8,3.41705],[2637.9,0.005],[2638.0,3.41175]]]
["bitfinex","ETHUSD",1729634712472,[[2637.1,13.02687437],[2637.0,4.615238],[2636.9,1.576504],[2636.8,5.38749029],[2636.7,3.70694337]],[[2637.2,0.1264573],[2637.6,0.005],[2637.8,0.005],[2638.2,0.4781],[2638.3,6.82272]]]
["bitfinex","ETHUSD",1729634774234,[[2639.1,0.7952],[2638.8,3.41058],[2638.6,6.70694337],[2638.5,0.7995544],[2638.4,2.0222955]],[[2639.5,0.03350105],[2639.6,3.40969],[2639.8,0.4781],[2639.9,0.1264573],[2640.0,4.70694337]]]
["bitfinex","ETHUSD",1729634817071,[[2640.0,0.7797],[2639.3,0.4584405],[2639.2,5.00276959],[2638.9,12.69260358],[2638.6,25.65303179]],[[2640.3,3.40874],[2640.4,3.69372827],[2640.5,3.40844],[2640.6,0.4781],[2640.9,3.40796]]]
["bitfinex","ETHUSD",1729634849663,[[2638.0,0.763994],[2637.9,7.63995],[2637.5,6.4123],[2637.4,0.01],[2621.1,16.4135]],[[2638.3,3.69372827],[2638.5,3.41104],[2638.7,3.88896],[2639.9,3.99],[2640.0,3.69372827]]]
["bitfinex","ETHUSD",1729634873228,[[2639.0,4.66572148],[2638.9,3.41043],[2638.7,0.78633479],[2638.6,1.17950219],[2638.4,1.97829604]],[[2639.4,3.69828238],[2639.6,3.88777],[2640.0,10.11743238],[2640.2,0.01],[2642.1,1.38836244]]]
["bitfinex","ETHUSD",1729634923207,[[2638.6,4.1774153],[2638.4,4.17938],[2638.1,6.75263],[2637.8,3.42188],[2637.6,4.59157219]],[[2639.1,7.10860238],[2639.2,0.4781],[2639.6,3.40963],[2639.7,3.02],[2644.6,8.9634175]]]
["bitfinex","ETHUSD",1729634955809,[[2639.3,8.061721],[2639.0,0.07577481],[2638.9,2.4432141],[2638.8,3.41062],[2638.7,1.18153978]],[[2639.5,1.65552091],[2639.8,3.40935],[2640.0,5.54281091],[2640.4,3.41863],[2641.0,5.9720893]]]
["bitfinex","ETHUSD",1729635049142,[[2638.1,3.41153],[2637.9,4.19411],[2637.8,0.79049897],[2637.7,2.49404703],[2637.6,5.61963758]],[[2638.3,1.65552091],[2638.5,3.88914],[2638.6,3.4109],[2639.0,3.4104],[2639.1,0.01]]]
["bitfinex","ETHUSD",1729635092653,[[2638.9,4.2104617],[2638.7,4.29785556],[2638.5,1.65552091],[2638.4,4.20163897],[2638.2,3.0]],[[2639.2,1.65552091],[2639.4,3.40999],[2639.5,0.4781],[2639.6,3.40963],[2639.9,0.01]]]
["bitfinex","ETHUSD",1729635120793,[[2638.9,1.6083317],[2638.8,3.79049897],[2638.5,1.58099795],[2638.4,7.42208907],[2638.3,1.64417994]],[[2639.4,1.65552091],[2639.6,3.40962],[2639.7,0.4781],[2639.8,3.40944],[2640.0,1.65552091]]]
["bitfinex","ETHUSD",1729635191332,[[2638.7,4.24633254],[2638.6,0.7855],[2638.5,3.41092],[2638.2,3.41138],[2638.1,0.79049897]],[[2638.8,1.65552091],[2639.1,3.88835],[2639.2,1.65552091],[2639.3,3.41008],[2639.6,3.40963]]]
["bitfinex","ETHUSD",1729635222885,[[2638.2,0.7580967],[2638.1,3.41154],[2638.0,4.16818],[2637.7,4.20251897],[2637.6,5.84126937]],[[2638.3,1.65552091],[2638.7,3.88888],[2638.9,3.41059],[2639.1,3.41029],[2639.2,1.66552091]]]
["bitfinex","ETHUSD",1729635245473,[[2633.6,3.0],[2633.5,3.41737],[2633.4,0.7856],[2633.3,0.55287859],[2633.2,3.73201662]],[[2634.4,3.41635],[2634.6,3.41616],[2634.9,3.71201662],[2635.0,3.88601],[2635.4,3.41513]]]
["bitfinex","ETHUSD",1729635299909,[[2633.4,4.24383],[2633.3,0.7951297],[2633.2,4.61025049],[2633.1,1.31577577],[2633.0,2.79246487]],[[2634.0,3.41686],[2634.2,3.41669],[2634.4,0.4604],[2634.5,3.41626],[2634.6,3.71201662]]]
["bitfinex","ETHUSD",1729635364674,[[2632.8,19.49],[2632.5,0.8288],[2632.4,3.41885],[2632.3,3.41906],[2632.1,1.66168435]],[[2632.9,1.66168435],[2633.0,3.41816],[2633.1,0.4604],[2633.3,3.41785],[2633.5,0.01]]]
["bitfinex","ETHUSD",1729635386162,[[2632.1,0.7961],[2632.0,6.9651873],[2631.9,1.66168435],[2631.5,6.42008],[2631.2,2.46755214]],[[2632.5,1.66168435],[2632.6,3.41874],[2632.8,3.41851],[2632.9,0.4604],[2633.0,0.01]]]
["bitfinex","ETHUSD",1729635442546,[[2634.9,4.660854],[2634.8,3.41569],[2634.6,3.70837108],[2634.5,0.78957025],[2634.3,4.60305398]],[[2635.4,3.41506],[2635.5,3.41499],[2635.6,0.8171],[2635.9,3.41441],[2636.0,3.70837108]]]
["bitfinex","ETHUSD",1729635456196,[[2635.1,0.7633],[2634.9,3.41568],[2634.7,3.41585],[2634.6,3.70837108],[2634.4,3.41628]],[[2635.4,3.41513],[2635.6,3.4149],[2635.9,3.41439],[2636.0,0.7812],[2636.1,7.16956819]]]
["bitfinex","ETHUSD",1729635533524,[[2633.8,0.7855],[2633.5,3.4174],[2633.3,7.12949101],[2633.2,3.0],[2633.1,4.21756025]],[[2634.4,3.41633],[2634.6,3.41612],[2634.8,0.8203],[2634.9,3.71178101],[2635.0,6.41559]]]
["bitfinex","ETHUSD",1729635579403,[[2634.0,0.8082],[2633.8,3.839607],[2633.7,4.20674025],[2633.5,2.50005301],[2633.4,5.00933559]],[[2634.5,3.71178101],[2634.7,0.8018],[2634.9,3.41569],[2635.1,3.41552],[2635.2,0.02]]]
["bitfinex","ETHUSD",1729635613756,[[2635.8,4.16581],[2635.6,3.41477],[2635.3,3.41515],[2635.0,3.01],[2634.9,7.12744101]],[[2636.3,4.23307],[2636.4,3.71178101],[2636.5,3.4137],[2636.7,0.59394286],[2636.9,6.42316]]]
["bitfinex","ETHUSD",1729635682432,[[2636.6,1.02439068],[2636.5,0.07584896],[2636.2,3.79059477],[2636.1,4.89017363],[2636.0,1.58118954]],[[2637.1,3.41291],[2637.3,4.20904],[2637.5,3.70428148],[2637.6,3.41222],[2637.7,7.34]]]
["bitfinex","ETHUSD",1729635693464,[[2636.1,0.7823],[2635.7,4.00759883],[2635.5,3.41485],[2635.4,11.06428148],[2635.3,4.94352592]],[[2636.2,3.414],[2636.3,3.41397],[2636.7,3.41335],[2636.8,3.70428148],[2636.9,0.7714]]]
["bitfinex","ETHUSD",1729635772687,[[2636.4,0.7923],[2636.1,4.20612484],[2636.0,4.15975647],[2635.9,4.35151077],[2634.7,5.90786192]],[[2636.6,3.41348],[2636.8,5.07203982],[2637.1,4.16746],[2638.9,4.60433329],[2639.5,1.88897418]]]
["bitfinex","ETHUSD",1729635817813,[[2637.0,0.48099573],[2636.9,5.9669679],[2636.8,0.50174621],[2636.7,0.76646655],[2636.6,4.20558484]],[[2637.5,4.24173],[2637.7,3.41207],[2638.0,3.41171],[2638.3,3.43415434],[2638.4,0.01]]]
["bitfinex","ETHUSD",1729635865614,[[2636.5,5.29722699],[2636.4,1.98318727],[2636.3,7.969224],[2636.0,3.42423],[2635.4,3.28007054]],[[2637.0,3.41296],[2637.1,1.65880982],[2637.2,4.17508],[2637.5,3.41235],[2637.6,1.65880982]]]
["bitfinex","ETHUSD",1729635913270,[[2637.0,0.79212484],[2636.9,1.18818727],[2636.8,3.7904],[2636.7,8.41077969],[2636.6,1.9826867]],[[2637.3,5.07148982],[2637.4,0.8198],[2637.6,1.65880982],[2638.2,3.79265514],[2638.4,3.41127]]]
["bitfinex","ETHUSD",1729635968682,[[2637.1,0.0409808],[2637.0,1.88090907],[2636.9,3.71125354],[2636.8,6.30989383],[2636.7,8.07214982]],[[2637.4,3.41252],[2637.5,5.07112982],[2637.7,0.7743],[2637.9,3.41185],[2638.8,1.01726233]]]
["bitfinex","ETHUSD",1729635986388,[[2636.7,0.03833385],[2636.6,0.769],[2636.5,3.79212484],[2636.4,9.67432709],[2636.3,1.58424969]],[[2637.0,3.41297],[2637.1,1.65880982],[2637.2,4.1871],[2637.4,0.92578298],[2637.5,3.41234]]]
["bitfinex","ETHUSD",1729636093539,[[2636.6,0.7833],[2636.5,7.61916484],[2636.4,2.84699709],[2636.3,1.58424969],[2636.2,0.79732948]],[[2637.0,5.07179982],[2637.2,3.4128],[2637.4,0.8119],[2637.5,3.41233],[2641.8,61.5]]]
["bitfinex","ETHUSD",1729636100205,[[2636.7,5.24227492],[2636.6,4.08223458],[2636.5,2.45093466],[2636.4,1.18818727],[2636.3,1.58424969]],[[2637.2,5.07153982],[2637.3,3.41264],[2637.4,0.8119],[2637.6,1.65880982],[2827.3,0.04]]]
["bitfinex","ETHUSD",1729636177292,[[2636.8,4.20534484],[2636.7,6.27026573],[2636.6,6.65645951],[2636.4,1.98499763],[2636.3,5.06468532]],[[2637.1,0.782],[2637.2,3.41272],[2637.3,1.65880982],[2637.5,3.41242],[2637.8,3.41199]]]
["bitfinex","ETHUSD",1729636248112,[[2637.6,0.7964],[2637.4,3.0],[2637.3,4.20459484],[2637.2,2.49805388],[2637.1,4.99699969]],[[2637.7,1.65880982],[2638.3,0.7668],[2638.4,5.07001982],[2638.8,3.41068],[2639.0,0.02]]]
["bitfinex","ETHUSD",1729636265559,[[2637.0,0.8163],[2636.8,4.20527484],[2636.7,1.18818727]],[[2637.4,3.41252],[2637.5,3.41233],[2637.6,0.7667],[2637.9,3.41183]]]
["bitfinex","ETHUSD",1729636337063,[[2636.0,28.49444463],[2634.5,0.7617],[2634.4,7.36],[2634.3,0.0129808],[2633.7,0.79212484]],[[2636.1,21.87364989],[2636.2,3.424],[2636.3,0.17137229],[2636.4,3.41378],[2636.6,5.29385588]]]
["bitfinex","ETHUSD",1729636367916,[[2636.1,0.7777],[2635.8,1.65938204],[2635.6,3.41468],[2635.1,5.06995067],[2635.0,8.95424969]],[[2636.4,1.65938204],[2636.5,6.82743],[2636.7,3.52486419],[2636.9,0.814],[2637.0,3.41306]]]
["bitfinex","ETHUSD",1729636425925,[[2638.1,0.8957],[2637.7,5.06994202],[2637.6,3.41209],[2637.2,4.0223562],[2637.1,3.01]],[[2638.4,5.06913202],[2638.6,3.41098],[2638.8,0.9774],[2638.9,10.75053],[2639.1,9.47141065]]]
["bitfinex","ETHUSD",1729636460431,[[2639.4,0.9484],[2639.2,1.65790202],[2639.0,3.48605668],[2638.7,3.41074],[2638.6,4.80436021]],[[2639.8,3.40943],[2639.9,5.06715202],[2640.1,0.9555],[2640.2,3.4189],[2640.3,0.01]]]
["bitfinex","ETHUSD",1729636506071,[[2639.0,0.9702],[2638.9,3.4105],[2638.8,6.82112],[2638.7,0.9451582],[2638.6,1.65790202]],[[2639.4,5.06783202],[2639.5,4.32226],[2639.7,0.59324568],[2640.6,6.34070626]]]
["bitfinex","ETHUSD",1729636555480,[[2639.2,4.23503617],[2639.1,0.5118717],[2639.0,4.32729],[2638.9,1.65790202],[2638.6,7.20223704]],[[2639.6,1.65790202],[2639.8,7.75506],[2640.0,1.65790202],[2640.2,3.95886],[2640.6,10.74922]]]
["bitfinex","ETHUSD",1729636637556,[[2637.9,3.48753466],[2637.8,4.4142],[2637.6,1.65751321],[2637.5,4.19868691],[2637.4,1.17776911]],[[2638.3,1.65751321],[2638.5,3.41103],[2638.6,1.0781],[2638.7,3.41085],[2638.9,6.41053]]]
["bitfinex","ETHUSD",1729636692466,[[2638.4,4.31259721],[2638.3,0.53535641],[2638.2,5.06796567],[2638.1,1.8665524],[2638.0,3.41162]],[[2638.8,1.65665567],[2638.9,1.17687674],[2639.0,3.4104],[2639.2,5.06685567],[2639.5,13.74979]]]
["bitfinex","ETHUSD",1729636754244,[[2638.8,1.1051],[2638.7,3.41075],[2638.6,3.41088],[2638.4,1.65665567],[2638.3,4.20222492]],[[2639.2,3.48700674],[2639.3,2.65995567],[2639.5,3.40984],[2639.6,3.0],[2639.7,7.16774931]]]
["bitfinex","ETHUSD",1729636799244,[[2639.3,3.67923557],[2639.2,1.0358],[2639.1,3.41024],[2639.0,1.65665567],[2638.8,3.41062]],[[2639.7,5.14302241],[2639.9,4.4654],[2640.3,6.1910622],[2640.5,7.35],[2640.7,3.41827]]]
["bitfinex","ETHUSD",1729636862515,[[2641.6,1.65665567],[2641.3,3.40733],[2641.2,4.46801],[2640.8,3.40802],[2640.5,3.63344908]],[[2642.1,1.65665567],[2642.2,1.0305],[2642.3,3.5210761],[2642.6,3.40583]]]
["bitfinex","ETHUSD",1729636942207,[[2640.4,4.1688453],[2640.3,3.4087],[2640.1,1.0451],[2640.0,1.65339474],[2639.9,3.40919]],[[2640.7,1.65339474],[2640.8,1.0557],[2640.9,3.40794],[2641.1,3.40775],[2641.2,3.0]]]
["bitfinex","ETHUSD",1729636981693,[[2639.6,4.4714],[2639.4,0.447167],[2639.1,4.65339474],[2638.5,4.99101004],[2638.4,1.65339474]],[[2639.9,1.65339474],[2640.2,3.4089],[2640.3,1.0862],[2640.8,4.65339474],[2640.9,3.41797]]]
["bitfinex","ETHUSD",1729637055133,[[2640.6,1.0316],[2640.5,3.40844],[2640.3,5.0613426],[2640.2,3.0],[2639.8,0.79760286]],[[2641.0,1.6526926],[2641.2,6.81525],[2641.4,1.096],[2641.5,3.40717],[2641.6,1.6526926]]]
["bitfinex","ETHUSD",1729637076385,[[2640.8,1.64084626],[2640.7,3.40817],[2640.6,1.6526926],[2640.5,3.40834],[2640.4,0.78760286]],[[2641.3,5.0601026],[2641.4,3.40735],[2641.6,1.107],[2641.8,6.40679],[2642.0,3.27916664]]]
["bitfinex","ETHUSD",1729637163606,[[2639.9,6.81835],[2639.8,0.9609],[2639.7,1.6526926],[2639.4,4.19983834],[2639.3,3.0]],[[2640.3,2.5566926],[2640.4,3.40857],[2640.7,3.40827],[2640.8,1.6526926],[2640.9,3.40795]]]
["bitfinex","ETHUSD",1729637186493,[[2640.5,4.36733],[2640.4,3.4085],[2640.3,1.6526926],[2640.1,3.40894],[2639.7,4.61444751]],[[2640.9,1.6526926],[2641.0,3.4079],[2641.2,4.39911],[2641.5,6.40718],[2641.6,1.6626926]]]
["bitfinex","ETHUSD",1729637280150,[[2641.2,0.8611],[2640.9,3.40783],[2640.8,1.6526926],[2640.7,3.4081],[2640.6,0.78999834]],[[2641.4,3.4073],[2641.5,3.40716],[2641.6,1.6526926],[2641.7,0.9191],[2641.9,6.40668]]]
["bitfinex","ETHUSD",1729637295276,[[2642.0,4.34687171],[2641.9,5.0592326],[2641.5,3.4171],[2641.3,0.01],[2641.1,4.75733897]],[[2642.3,0.1149361],[2642.5,5.8472526],[2642.6,3.40574],[2642.9,3.40536],[2644.9,4.72053444]]]
["bitfinex","ETHUSD",1729637354658,[[2643.3,5.0574026],[2643.1,0.8627],[2643.0,3.0],[2642.9,3.40531],[2642.4,5.84605501]],[[2643.7,0.8303],[2643.9,3.40412],[2644.0,1.6526926],[2644.1,3.40386],[2644.4,6.40345]]]
["bitfinex","ETHUSD",1729637440009,[[2641.2,4.22294],[2641.0,3.92137182],[2640.7,6.40813],[2640.5,0.02],[2640.3,0.7896223]],[[2641.7,3.40691],[2641.8,3.40677],[2641.9,2.4922926],[2642.2,3.40626],[2642.4,4.6626926]]]
["bitfinex","ETHUSD",1729637481800,[[2641.2,4.34850217],[2641.1,1.72841108],[2641.0,3.4077],[2640.9,0.8765],[2640.7,4.19997451]],[[2641.6,0.8716],[2641.7,3.40696],[2641.9,5.0594126],[2642.2,3.40627],[2644.5,7.76555991]]]
["bitfinex","ETHUSD",1729637522672,[[2643.0,0.59298626],[2642.9,4.27717],[2642.8,1.6526926],[2642.5,3.40581],[2641.9,1.58364903]],[[2643.5,5.0573526],[2643.7,0.8177],[2643.8,0.51358226],[2643.9,6.40409],[2644.9,0.1279169]]]
["bitfinex","ETHUSD",1729637537055,[[2642.1,0.8023],[2642.0,3.40642],[2641.9,1.6526926],[2641.8,3.40668],[2640.8,5.39547446]],[[2642.5,1.6526926],[2642.6,4.28612],[2642.9,3.0],[2643.0,3.42527],[2643.2,1.6526926]]]
["bitfinex","ETHUSD",1729637593045,[[2641.6,5.9108826],[2641.4,3.4072],[2641.3,0.79182451],[2641.2,7.94096073],[2641.1,1.18773677]],[[2642.1,3.40644],[2642.2,3.40625],[2642.3,2.4945926],[2642.6,3.40576],[2642.7,3.0]]]
["bitfinex","ETHUSD",1729637652327,[[2640.6,0.93137826],[2640.5,3.40844],[2640.4,4.25265],[2640.3,2.68097562],[2640.1,3.40894]],[[2641.0,5.9154826],[2641.2,3.40763],[2641.3,3.0],[2641.4,0.01],[2641.5,3.78790159]]]
["bitfinex","ETHUSD",1729637706790,[[2641.4,3.40721],[2641.3,0.8269],[2641.2,3.40753],[2641.1,1.6526926],[2640.8,3.40798]],[[2641.8,5.8695526],[2642.0,3.40652],[2642.1,3.0],[2642.2,0.01],[2642.7,1.94274493]]]
["bitfinex","ETHUSD",1729637785097,[[2641.0,3.40776],[2640.9,3.40784],[2640.8,1.6526926],[2640.7,1.3982111],[2640.6,0.79332501]],[[2641.4,2.5069926],[2641.5,3.40721],[2641.6,3.40709],[2641.9,6.40665],[2642.4,1.6526926]]]
["bitfinex","ETHUSD",1729637861090,[[2641.6,4.22561],[2641.5,3.40709],[2641.3,0.79332501],[2641.2,4.59750752],[2641.1,1.6526926]],[[2641.8,1.6526926],[2642.0,0.8167],[2642.1,3.4064],[2642.3,3.40617],[2642.4,1.6526926]]]
["bitfinex","ETHUSD",1729637918098,[[2638.6,3.41089],[2638.5,4.24643],[2638.1,3.41153],[2637.9,4.6626926],[2637.1,3.4128]],[[2638.7,1.6526926],[2639.0,0.07573007],[2639.1,3.41031],[2639.2,1.6526926],[2639.3,4.23817]]]
["bitfinex","ETHUSD",1729637978357,[[2636.5,3.41361],[2636.3,3.41378],[2636.0,3.41423],[2635.9,0.01],[2635.8,8.9298726]],[[2636.6,1.6526926],[2636.8,1.6526926],[2637.0,0.8569],[2637.2,0.07573007],[2637.3,3.41258]]]
["bitfinex","ETHUSD",1729637998887,[[2635.6,3.92080207],[2635.5,1.57],[2635.4,0.07588073],[2635.3,3.4151],[2635.2,0.9107]],[[2635.8,1.6526926],[2636.1,0.07573007],[2636.2,0.9069],[2636.3,3.41389],[2636.5,3.41362]]]
["bitfinex","ETHUSD",1729638059223,[[2637.2,3.41266],[2637.1,3.41271],[2637.0,1.0475],[2636.8,5.0658526],[2636.5,0.01]],[[2637.5,1.72842267],[2637.6,1.18636795],[2637.7,4.99395393],[2637.8,1.0598],[2638.4,6.37467402]]]
["bitfinex","ETHUSD",1729638133261,[[2637.9,3.4118],[2637.8,5.14041561],[2637.6,5.26516626],[2637.4,0.79286613],[2637.3,4.6018492]],[[2638.0,1.54694235],[2638.2,1.58886197],[2638.3,3.06260242],[2638.4,1.6526926],[2638.5,2.3871629]]]
["bitfinex","ETHUSD",1729638160242,[[2638.5,3.411],[2638.4,3.41107],[2638.2,1.044],[2638.1,1.6526926],[2638.0,3.41165]],[[2638.7,0.35403148],[2638.8,1.6526926],[2638.9,3.48630007],[2639.0,2.66216197],[2639.1,5.39264869]]]
["bitfinex","ETHUSD",1729638223399,[[2637.5,3.41226],[2637.4,0.7914],[2637.3,3.41255],[2637.1,6.6355126],[2636.3,0.79286613]],[[2637.7,1.6526926],[2637.9,0.80793007],[2638.0,6.82355],[2638.1,1.58989682],[2638.2,4.98097554]]]
["bitfinex","ETHUSD",1729638235619,[[2637.4,4.20381],[2637.3,3.41248],[2637.1,1.57],[2637.0,1.6526926],[2636.9,3.41303]],[[2637.5,0.35446831],[2637.7,3.24258942],[2637.8,0.07573007],[2637.9,6.12820457],[2638.0,3.41176]]]
["bitfinex","ETHUSD",1729638351399,[[2637.4,1.57],[2637.0,3.41288],[2636.9,2.4320926],[2636.8,3.41312],[2636.5,3.96590798]],[[2637.5,7.78530284],[2637.6,3.41221],[2637.7,2.38570829],[2637.8,3.0],[2637.9,6.20517634]]]
["bitfinex","ETHUSD",1729638395615,[[2637.4,1.57],[2637.1,0.7585],[2636.9,3.413],[2636.7,5.0659526],[2636.5,3.41359]],[[2637.5,7.12883814],[2637.6,3.4122],[2637.7,3.7322],[2637.8,2.38571456],[2637.9,3.41182]]]
["bitfinex","ETHUSD",1729638442716,[[2635.7,0.8083],[2635.5,3.41488],[2635.3,3.41507],[2635.0,6.5878945],[2634.9,5.92271349]],[[2636.0,5.0670126],[2636.1,1.66328108],[2636.2,3.41409],[2636.3,1.98675062],[2636.4,3.4138]]]
["bitfinex","ETHUSD",1729638466952,[[2635.4,0.7713],[2635.3,3.4151],[2635.1,3.41534],[2635.0,1.6526926],[2634.8,3.42579]],[[2635.7,1.6526926],[2635.8,0.07573007],[2635.9,8.41647101],[2636.1,2.71814417],[2636.5,0.01]]]
["bitfinex","ETHUSD",1729638510141,[[2634.4,0.7767],[2634.3,3.5443769],[2634.1,3.41664],[2634.0,1.6526926],[2633.5,0.7950545]],[[2634.7,5.14442267],[2635.0,0.7322],[2635.1,1.58755101],[2635.2,5.0680526],[2635.3,1.98112911]]]
["bitfinex","ETHUSD",1729638595888,[[2636.2,3.41392],[2636.1,0.7618],[2636.0,3.41417],[2635.8,1.6526926],[2635.7,3.41463]],[[2636.5,1.6526926],[2636.6,0.07573007],[2636.7,4.14557],[2636.8,3.41333],[2637.1,3.7942131]]]
["bitfinex","ETHUSD",1729638633073,[[2634.9,4.80822326],[2634.8,3.41569],[2634.7,1.6526926],[2634.5,3.41619],[2634.2,0.01]],[[2635.3,1.6526926],[2635.4,3.49084007],[2635.6,4.14708],[2635.9,6.4344],[2636.0,1.6526926]]]
["bitfinex","ETHUSD",1729638698607,[[2634.5,3.4162],[2634.4,0.89471034],[2634.3,3.5443669],[2634.2,1.6526926],[2634.0,3.41683]],[[2634.9,5.0683926],[2635.0,0.80793007],[2635.1,3.41545],[2635.2,2.3842424],[2635.4,3.41507]]]
["bitfinex","ETHUSD",1729638727100,[[2634.9,4.19357],[2634.7,5.0685626],[2634.4,3.41631],[2634.3,0.1279169],[2628.2,9.85906658]],[[2635.3,0.07573007],[2635.4,5.0677326],[2635.5,4.1472],[2635.7,2.38310207],[2636.2,6.69823254]]]
["bitfinex","ETHUSD",1729638762747,[[2635.2,0.7715],[2635.1,3.41543],[2635.0,3.41547],[2634.9,0.93378394],[2634.8,1.6526926]],[[2635.5,1.72842267],[2635.6,6.82964],[2635.7,3.11967247],[2635.8,0.38155126],[2635.9,3.0]]]
["bitfinex","ETHUSD",1729638844376,[[2634.3,0.1279169],[2634.2,7.62542],[2634.0,1.6526926],[2633.8,3.4171],[2633.7,0.02]],[[2634.6,1.6526926],[2634.7,4.22389007],[2634.8,3.41584],[2635.2,5.0680226],[2635.5,6.20028152]]]
["bitfinex","ETHUSD",1729638932938,[[2633.6,0.7987],[2633.5,3.41746],[2633.3,3.841309],[2633.0,3.41814],[2632.9,3.41826]],[[2633.7,1.6526926],[2633.8,0.07573007],[2633.9,3.0],[2634.0,3.41686],[2634.1,3.93214098]]]
["bitfinex","ETHUSD",1729638954037,[[2634.0,4.22331],[2633.9,6.8338],[2633.7,1.6526926],[2633.1,3.41791]],[[2634.4,1.6526926],[2634.5,4.1484],[2634.6,3.41608],[2634.9,6.41571],[2635.2,1.6626926]]]
["bitfinex","ETHUSD",1729639027664,[[2633.6,0.7692],[2633.3,6.83544],[2633.1,1.6526926],[2632.9,3.41819],[2632.8,0.79613062]],[[2633.8,5.0698026],[2634.0,4.14914],[2634.3,6.41648],[2634.4,1.6626926],[2635.0,3.28320864]]]
["bitfinex","ETHUSD",1729639067719,[[2633.6,3.41736],[2633.5,3.41744],[2633.4,0.7874],[2633.3,1.6526926],[2633.2,0.42812374]],[[2633.9,1.6526926],[2634.1,6.83358],[2634.2,0.7322],[2634.4,1.6526926],[2634.6,3.42613]]]
["bitfinex","ETHUSD",1729639139259,[[2631.7,0.1279169],[2631.4,4.22847],[2631.0,3.42071],[2630.2,4.21329366],[2630.1,1.18731549]],[[2632.0,7.13919381],[2632.1,3.41933],[2632.3,0.7322],[2632.5,0.01],[2632.6,3.41871]]]
["bitfinex","ETHUSD",1729639194105,[[2630.1,4.24988],[2630.0,20.0],[2629.9,3.42208],[2629.6,3.42255],[2629.5,0.79154366]],[[2630.6,4.15353],[2630.8,3.42111],[2630.9,3.71972381],[2631.0,6.42078],[2631.5,3.42014]]]
["bitfinex","ETHUSD",1729639227759,[[2631.9,0.7796],[2631.8,3.41959],[2631.7,3.41971],[2631.4,0.07599003],[2631.3,3.42035]],[[2632.3,3.4175741],[2632.4,4.45433647],[2632.5,3.41888],[2632.7,3.0],[2633.0,4.02312507]]]
["bitfinex","ETHUSD",1729639296270,[[2631.6,0.7881],[2631.4,3.4202],[2631.3,3.42027],[2631.2,2.45573411],[2631.1,1.19731549]],[[2631.9,5.08379045],[2632.1,3.41942],[2632.3,4.15127],[2632.6,3.4187],[2633.0,5.71915]]]
["bitfinex","ETHUSD",1729639344252,[[2628.9,0.8151],[2628.6,6.84756],[2628.0,0.02],[2627.2,1.66419045],[2621.3,19.81761499]],[[2629.0,1.66419045],[2629.3,6.84611],[2629.6,1.66419045],[2629.7,3.7322],[2629.8,3.42231]]]
["bitfinex","ETHUSD",1729639411619,[[2629.6,3.42251],[2629.5,4.23539],[2629.1,5.08739045],[2628.9,0.78762693],[2627.5,3.92704599]],[[2629.8,1.66419045],[2630.0,0.7685],[2630.1,3.422],[2630.2,3.0],[2630.3,3.42174]]]
["bitfinex","ETHUSD",1729639452703,[[2630.2,3.42169],[2630.1,0.8161],[2630.0,3.42196],[2629.9,0.07603886],[2629.8,3.42229]],[[2630.4,1.66419045],[2630.5,0.7822],[2630.7,3.4212],[2630.9,3.42097],[2631.2,5.08471045]]]
["bitfinex","ETHUSD",1729639505784,[[2630.4,3.42145],[2630.2,4.18969],[2630.0,4.21498055],[2629.9,1.19941083],[2629.8,3.25007155]],[[2630.7,1.66419045],[2630.9,3.42094],[2631.0,4.17504],[2631.2,1.66419045],[2631.3,3.42039]]]
["bitfinex","ETHUSD",1729639539494,[[2627.1,0.821],[2626.9,3.5532386],[2626.8,3.42611],[2626.6,0.01],[2626.0,3.42723]],[[2627.6,0.0588321],[2627.7,6.85019],[2627.8,3.7288897],[2627.9,3.0],[2628.2,3.42442]]]
["bitfinex","ETHUSD",1729639595143,[[2627.6,0.8304],[2627.4,3.42537],[2627.3,3.42548],[2627.1,2.16430937],[2627.0,4.21740751]],[[2627.8,1.71943721],[2627.9,3.42481],[2628.2,3.4245],[2628.4,6.42418],[2629.1,3.42335]]]
["bitfinex","ETHUSD",1729639617494,[[2627.8,4.2367],[2627.7,3.42492],[2627.6,2.46107093],[2627.5,1.19761082],[2627.4,3.42538]],[[2628.3,5.09388342],[2628.4,3.42416],[2628.5,3.0],[2629.0,0.01],[2629.7,3.9063334]]]
["bitfinex","ETHUSD",1729639660484,[[2627.8,0.8118],[2627.7,3.42503],[2627.6,5.88623093],[2627.5,1.19761082],[2627.4,1.58407435]],[[2628.1,0.04237364],[2628.2,3.42439],[2628.3,1.66961342],[2628.4,3.42422],[2628.5,3.0]]]
["bitfinex","ETHUSD",1729639695912,[[2627.8,4.23664],[2627.7,2.46107093],[2627.6,4.61269082],[2627.5,1.59407435],[2627.4,1.99892561]],[[2628.2,0.03936963],[2628.3,3.42427],[2628.5,5.09365342],[2628.6,3.0],[2629.6,3.95461342]]]
["bitfinex","ETHUSD",1729639763938,[[2627.9,1.66961342],[2627.8,3.4249],[2627.7,1.21145084],[2627.6,3.42517],[2627.4,0.79804439]],[[2628.3,3.42426],[2628.4,3.42424],[2628.5,1.66961342],[2628.7,3.42377],[2644.5,6.7300848]]]
["bitfinex","ETHUSD",1729639821964,[[2627.4,1.66961342],[2627.2,4.23572],[2627.1,3.42576],[2626.9,0.1271586],[2626.7,4.22433439]],[[2627.7,3.42506],[2627.8,3.42491],[2628.0,2.18623239],[2628.1,3.42452],[2628.4,3.01]]]
["bitfinex","ETHUSD",1729639829123,[[2628.0,0.8241],[2627.8,5.09443342],[2627.4,0.59053334],[2627.3,0.02],[2626.9,2.11725039]],[[2628.5,5.09370342],[2628.8,3.42365],[2629.6,4.0435294],[2631.2,14.20945107],[2644.6,29.24596481]]]
["bitfinex","ETHUSD",1729639915127,[[2625.8,0.8114],[2625.7,3.42764],[2625.5,3.42783],[2625.2,7.16539647],[2624.8,8.03489878]],[[2626.3,6.42693],[2626.5,0.7905],[2626.6,3.42654],[2626.7,0.01],[2626.9,0.01]]]
["bitfinex","ETHUSD",1729639938360,[[2626.4,0.8098],[2626.2,1.67214551],[2626.1,3.42706],[2625.9,3.42732],[2625.7,4.01856255]],[[2626.7,3.42635],[2626.8,5.09838551],[2626.9,3.0],[2627.0,0.7989],[2627.2,5.09787551]]]
["bitfinex","ETHUSD",1729640011950,[[2627.8,0.7647],[2627.7,1.67214551],[2627.5,3.50140614],[2627.3,3.42556],[2627.0,4.62145633]],[[2627.9,3.94153965],[2628.1,3.4246],[2628.2,0.7989],[2628.4,1.67214551],[2628.5,3.42408]]]
["bitfinex","ETHUSD",1729640053141,[[2627.6,1.67214551],[2627.5,0.8268],[2627.4,3.50148116],[2627.3,3.42548],[2627.2,1.67214551]],[[2627.9,3.42479],[2628.1,3.42459],[2628.2,0.7945],[2628.3,3.94085854],[2628.4,2.26793602]]]
["bitfinex","ETHUSD",1729640124548,[[2627.7,3.42496],[2627.6,4.75003855],[2627.4,0.79701755],[2627.3,1.19552633],[2627.2,5.10781551]],[[2628.2,3.4244],[2628.3,4.22319],[2628.7,3.42376],[2628.9,0.01],[2629.2,3.42311]]]
["bitfinex","ETHUSD",1729640161506,[[2626.5,1.67214551],[2626.3,4.24186],[2626.2,0.0761464],[2626.1,3.42713],[2625.8,3.4375]],[[2626.7,3.42635],[2626.9,0.7979],[2627.0,3.42606],[2627.2,5.09785551],[2628.8,1.94004707]]]
["bitfinex","ETHUSD",1729640229001,[[2626.6,7.23759698],[2626.5,3.33698346],[2626.4,5.02068511],[2626.2,5.43568335],[2625.9,1.65279771]],[[2627.0,0.7892],[2627.1,3.42583],[2627.3,3.42565],[2627.4,1.67214551],[2627.5,3.42531]]]
["bitfinex","ETHUSD",1729640283196,[[2626.0,2.44694551],[2625.9,4.22437755],[2625.8,4.62296633],[2625.7,5.91546802],[2625.4,0.01]],[[2626.4,3.42681],[2626.5,3.42661],[2626.7,2.45454551],[2626.9,3.42611],[2627.9,6.295]]]
["bitfinex","ETHUSD",1729640323007,[[2626.2,4.19739],[2626.1,4.22401755],[2626.0,1.19552633],[2625.9,1.59403511],[2625.8,4.33046393]],[[2626.8,3.42622],[2626.9,4.21618],[2627.3,3.42559],[2627.6,3.4252],[2627.7,3.0]]]
["bitfinex","ETHUSD",1729640362695,[[2625.2,4.21607],[2625.1,5.10057551],[2624.9,1.0],[2624.8,3.0],[2624.7,4.22592755]],[[2625.7,3.42771],[2625.8,5.09975551],[2626.0,0.7627],[2626.2,3.42704],[2626.5,3.43666]]]
["bitfinex","ETHUSD",1729640431137,[[2625.1,0.8221],[2625.0,3.42854],[2624.9,3.47094523],[2624.8,4.62700958],[2624.7,2.91953603]],[[2625.4,3.42804],[2625.6,5.10002551],[2625.7,0.7843],[2625.9,3.4274],[2626.7,6.295]]]
["bitfinex","ETHUSD",1729640521336,[[2625.0,5.81132562],[2624.9,2.67214551],[2624.8,1.19988015],[2624.7,1.59984021],[2624.6,1.99948481]],[[2625.4,3.42805],[2625.6,5.09992551],[2625.7,0.7989],[2625.9,6.42743],[2626.5,3.42671]]]
["bitfinex","ETHUSD",1729640558970,[[2625.3,2.43134551],[2625.1,3.42834],[2624.9,1.0],[2624.8,8.90084561],[2624.6,2.01534746]],[[2625.7,3.42766],[2626.0,2.43224551],[2626.2,3.42702],[2626.4,1.67214551],[2629.1,3.42323]]]
["bitfinex","ETHUSD",1729640638697,[[2624.9,1.0],[2624.7,1.5917201],[2624.5,7.6247172],[2624.4,1.59984021],[2624.1,1.65337802]],[[2625.0,3.42857],[2625.1,3.42852],[2625.2,0.7989],[2625.3,1.67214551],[2625.5,3.42793]]]
["bitfinex","ETHUSD",1729640664352,[[2623.1,5.92258551],[2623.0,0.24621455],[2622.9,3.43129],[2622.8,0.41125962],[2622.1,0.0008]],[[2623.6,3.43048],[2623.8,5.10230551],[2624.1,0.7604],[2624.2,3.42965],[2625.0,0.57218473]]]
["bitfinex","ETHUSD",1729640723535,[[2622.8,0.8095],[2622.7,0.79498914],[2622.6,9.37845785],[2622.5,3.2621238],[2622.4,4.99965483]],[[2623.2,6.86203],[2623.3,2.47104551],[2623.6,3.43046],[2624.7,1.05742604],[2625.7,7.34]]]
["bitfinex","ETHUSD",1729640735759,[[2623.8,0.8182],[2623.7,6.86037],[2623.6,2.46713465],[2623.5,1.82381727],[2623.0,5.408021]],[[2624.2,3.42962],[2624.3,1.67214551],[2624.4,3.42938],[2624.5,1.30457306],[2624.7,6.42902]]]
["bitfinex","ETHUSD",1729640803829,[[2620.8,0.8264],[2620.7,3.43411],[2620.5,3.43438],[2620.3,0.79541266],[2620.2,6.30992511]],[[2621.2,3.43354],[2621.3,2.47732495],[2621.4,6.43334],[2621.6,0.01],[2621.7,3.4429]]]
["bitfinex","ETHUSD",1729640822911,[[2620.1,4.23032266],[2620.0,101.20241725],[2619.9,4.21175],[2619.8,3.27401183],[2619.7,2.00233299]],[[2620.5,0.763],[2620.6,5.11282495],[2620.7,3.43419],[2621.0,3.43381],[2622.2,4.1550493]]]
["bitfinex","ETHUSD",1729640888617,[[2620.0,33.73949868],[2619.9,3.43523],[2619.7,3.43549],[2619.5,1.68066451],[2619.4,3.43587]],[[2620.1,0.9497015],[2620.2,1.68066451],[2620.5,3.43456],[2620.7,3.43429],[2620.8,1.70066451]]]
["bitfinex","ETHUSD",1729640956802,[[2620.0,29.84617153],[2619.3,0.7896],[2619.1,3.43622],[2619.0,1.80782311],[2618.9,5.81887]],[[2620.1,9.07539721],[2620.2,3.43485],[2620.3,0.01],[2620.4,3.4346],[2620.5,1.95916396]]]
["bitfinex","ETHUSD",1729640964324,[[2620.0,29.84617153],[2619.5,0.7863],[2619.1,3.43629],[2619.0,1.80782311],[2618.9,2.3824]],[[2620.1,10.75533512],[2620.2,3.43485],[2620.3,0.01],[2620.4,3.4346],[2620.5,1.95916396]]]
["bitfinex","ETHUSD",1729641071374,[[2620.7,3.43409],[2620.5,4.23327],[2620.3,1.68066451],[2620.2,4.79039517],[2620.1,1.21977191]],[[2621.1,1.68066451],[2621.2,3.43361],[2621.3,5.48827245],[2621.4,3.0],[2621.6,1.68066451]]]
["bitfinex","ETHUSD",1729641091231,[[2620.2,3.43472],[2620.1,0.7989],[2620.0,35.24394289],[2619.7,5.11614451],[2619.6,3.0]],[[2620.4,1.68066451],[2620.8,3.43419],[2620.9,4.25233],[2621.1,6.43369],[2621.7,0.1779746]]]
["bitfinex","ETHUSD",1729641129577,[[2620.3,0.774258],[2620.2,4.30793],[2620.0,35.76172398],[2619.9,1.19977191],[2619.8,5.03500588]],[[2620.4,0.35329826],[2620.6,0.56527721],[2620.7,4.02306043],[2620.8,6.43406],[2620.9,2.62196451]]]
["bitfinex","ETHUSD",1729641171594,[[2620.5,3.43436],[2620.4,0.9253],[2620.3,5.11529451],[2620.2,2.51649365],[2620.1,3.43495]],[[2620.9,1.68066451],[2621.0,3.43382],[2621.2,4.30904],[2621.5,3.43317],[2621.6,1.68066451]]]
["bitfinex","ETHUSD",1729641220844,[[2621.5,0.423271],[2621.4,0.7994],[2621.3,1.68066451],[2621.0,0.01],[2620.9,0.79984794]],[[2621.9,3.43271],[2622.0,4.18839],[2622.3,3.0],[2622.4,3.43199]]]
["bitfinex","ETHUSD",1729641279751,[[2621.6,1.586626],[2621.5,6.86612],[2621.3,2.48051245],[2621.2,1.19977191],[2621.1,5.03329588]],[[2622.0,3.43249],[2622.1,1.68066451],[2622.2,4.23185],[2622.3,3.39837132],[2622.7,0.01]]]
["bitfinex","ETHUSD",1729641380722,[[2620.2,12.99529079],[2620.1,0.8181],[2620.0,31.04594344],[2619.9,4.59969588],[2619.8,4.03248905]],[[2620.6,0.7944],[2620.7,3.43424],[2620.8,5.11474451],[2621.2,3.43356],[2633.1,3.72044975]]]
["bitfinex","ETHUSD",1729641406697,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,2.35399675],[2620.2,0.79984794],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333]]]
["bitfinex","ETHUSD",1729641407097,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,0.67333224],[2620.2,2.48051245],[2620.1,1.19977191]],[[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333],[2633.0,2.10539463]]]
["bitfinex","ETHUSD",1729641407514,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,0.67333224],[2620.2,2.48051245],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333]]]
["bitfinex","ETHUSD",1729641407822,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,0.67333224],[2620.2,1.68066451],[2620.1,0.79984794]],[[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333],[2622.3,1.87151508]]]
["bitfinex","ETHUSD",1729641407987,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,0.67333224],[2620.2,1.68066451]],[[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333],[2622.3,1.87151508]]]
["bitfinex","ETHUSD",1729641407988,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,0.67333224],[2620.2,2.48051245],[2619.1,4.15603544]],[[2620.7,0.05185878],[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333]]]
["bitfinex","ETHUSD",1729641408176,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,0.67333224],[2620.2,2.48051245],[2619.1,4.15603544]],[[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333],[2625.8,8.45848354]]]
["bitfinex","ETHUSD",1729641408515,[[2620.5,3.43439],[2620.4,4.25579],[2620.3,0.67333224],[2620.2,2.48051245],[2619.1,4.15603544]],[[2620.7,0.05185878],[2620.8,0.7816],[2621.0,5.11446451],[2621.1,3.43368],[2621.4,3.4333]]]
["bitfinex","ETHUSD",1729641408677,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.67333224],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,5.11460451],[2621.1,3.43368],[2621.4,3.4333]]]
["bitfinex","ETHUSD",1729641409010,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368],[2621.4,3.4333]]]
["bitfinex","ETHUSD",1729641409186,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368]]]
["bitfinex","ETHUSD",1729641409510,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368],[2622.3,1.87168237]]]
["bitfinex","ETHUSD",1729641410015,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368]]]
["bitfinex","ETHUSD",1729641410357,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368],[2625.8,12.61147666]]]
["bitfinex","ETHUSD",1729641410609,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368]]]
["bitfinex","ETHUSD",1729641410818,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368],[2818.4,0.25]]]
["bitfinex","ETHUSD",1729641411112,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,0.74964945],[2620.2,5.91527245],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368]]]
["bitfinex","ETHUSD",1729641411625,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,1.54949739],[2620.2,5.11542451],[2620.1,1.19977191]],[[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368],[2623.8,5.87589706]]]
["bitfinex","ETHUSD",1729641411773,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,1.54949739],[2620.2,5.11542451],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368]]]
["bitfinex","ETHUSD",1729641411975,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,1.54949739],[2620.2,5.11542451],[2620.1,1.19977191]],[[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368],[2640.5,22.9273282]]]
["bitfinex","ETHUSD",1729641412176,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,1.54949739],[2620.2,5.11542451],[2620.1,1.19977191]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368]]]
["bitfinex","ETHUSD",1729641412397,[[2620.5,3.43439],[2620.4,0.8212],[2620.3,1.54949739],[2620.2,5.11542451],[2620.1,1.19977191]],[[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43368],[2816.4,15.32091001]]]
["bitfinex","ETHUSD",1729641412721,[[2620.4,7.6903],[2620.3,1.54949739],[2620.2,2.88043642],[2619.7,5.83747988],[2617.5,21.78759248]],[[2620.7,0.05185878],[2620.8,0.7816],[2620.9,3.43394],[2621.0,1.68066451],[2621.1,3.43376]]]
["bitfinex","ETHUSD",1729641412885,[[2620.5,3.43441],[2620.4,4.25572],[2620.3,1.47318018],[2620.2,2.88043642],[2620.1,1.59969588]],[[2620.7,0.05185878],[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2623.9,8.3700351]]]
["bitfinex","ETHUSD",1729641413074,[[2620.5,3.43441],[2620.4,5.05556794],[2620.3,0.67333224],[2620.2,2.88043642],[2620.1,1.59969588]],[[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2623.2,4.57014215],[2623.9,5.87589706]]]
["bitfinex","ETHUSD",1729641413415,[[2620.5,3.43441],[2620.4,5.05556794],[2620.3,1.87310415],[2620.2,3.28036039],[2618.1,11.45132687]],[[2620.7,0.05185878],[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2622.3,1.87230319]]]
["bitfinex","ETHUSD",1729641413615,[[2620.5,3.43441],[2620.4,5.05556794],[2620.3,1.87310415],[2620.2,3.28036039],[2619.6,2.80230986]],[[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2622.3,1.87230319],[2623.1,4.57014215]]]
["bitfinex","ETHUSD",1729641413819,[[2620.5,3.43441],[2620.4,5.05556794],[2620.3,1.87310415],[2620.2,3.28036039],[2619.5,6.23802986]],[[2620.7,0.05186033],[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2622.3,1.87230319]]]
["bitfinex","ETHUSD",1729641413984,[[2620.5,3.43441],[2620.4,5.05556794],[2620.3,1.87310415],[2620.2,3.28036039],[2619.5,6.23802986]],[[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2622.3,1.87230319]]]
["bitfinex","ETHUSD",1729641413985,[[2620.5,3.43441],[2620.4,5.05556794],[2620.3,1.87310415],[2620.2,3.28036039],[2619.5,6.23802986]],[[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2622.3,1.87230319],[2630.6,122.47]]]
["bitfinex","ETHUSD",1729641414204,[[2620.5,3.43441],[2620.4,5.05556794],[2620.3,1.87310415],[2620.2,3.28036039],[2619.5,6.23802986]],[[2620.7,0.05185698],[2620.8,0.7816],[2621.0,5.11447451],[2621.1,3.43376],[2622.3,1.87230319]]]
["bitfinex","ETHUSD",1729641414387,[[2620.6,2.47316451],[2620.5,1.11262551],[2620.4,0.79984794],[2620.3,1.87310415],[2620.2,1.59969588]],[[2621.2,0.78],[2621.3,3.43349],[2621.7,0.38360295],[2621.9,0.01],[2622.1,3.44247]]]
["bitfinex","ETHUSD",1729641414732,[[2620.9,4.22637],[2620.8,3.434],[2620.6,2.48051245],[2620.5,2.23608012],[2620.4,5.03426588]],[[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295],[2621.8,3.43279]]]
["bitfinex","ETHUSD",1729641414890,[[2620.9,4.22637],[2620.8,3.434],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409]],[[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295],[2621.8,3.83117385]]]
["bitfinex","ETHUSD",1729641415090,[[2620.9,4.22637],[2620.8,3.434],[2620.7,0.79984794],[2620.6,1.19977191],[2620.5,4.3166686]],[[2621.2,0.05193658],[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641415383,[[2620.9,4.22637],[2620.8,3.434],[2620.7,0.79984794],[2620.6,1.19977191],[2620.5,4.3166686]],[[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295],[2622.5,3.67243908]]]
["bitfinex","ETHUSD",1729641415589,[[2620.9,4.22637],[2620.8,3.434],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409]],[[2621.2,0.05192783],[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641415919,[[2620.9,5.07239179],[2620.8,3.434],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409]],[[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295],[2626.0,35.81619971]]]
["bitfinex","ETHUSD",1729641416129,[[2620.9,5.07239179],[2620.8,3.434],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409]],[[2621.1,0.05199385],[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641416287,[[2620.9,5.07239179],[2620.8,3.434],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409]],[[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.7,0.38360295],[2622.6,3.37275665]]]
["bitfinex","ETHUSD",1729641416492,[[2620.9,5.07239179],[2620.8,3.434],[2620.7,0.79984794],[2620.6,1.19977191],[2620.5,4.3166686]],[[2621.0,0.05198571],[2621.2,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2621.6,1.68066451]]]
["bitfinex","ETHUSD",1729641416698,[[2620.9,5.07239179],[2620.8,3.434],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409]],[[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2622.4,1.68066451],[2652.9,0.99]]]
["bitfinex","ETHUSD",1729641416900,[[2620.9,5.07239179],[2620.8,3.434],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409]],[[2621.0,0.05198391],[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641417248,[[2620.9,5.07239179],[2620.7,0.79984794],[2620.6,2.88043642],[2620.5,2.63600409],[2619.7,0.17508887]],[[2621.0,0.05198211],[2621.3,1.68066451],[2621.4,4.21328],[2621.5,6.43323],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641417538,[[2621.0,6.86742],[2620.9,3.3191863],[2620.7,0.79984794],[2620.6,1.19977191],[2620.5,2.63600409]],[[2621.4,0.78],[2621.5,6.43315],[2621.7,3.81658295],[2621.8,0.39838385],[2622.0,5.39052809]]]
["bitfinex","ETHUSD",1729641417746,[[2621.1,1.01866063],[2621.0,6.86744],[2620.9,0.7925],[2620.8,2.48051245],[2620.6,4.64407191]],[[2621.5,8.11381451],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385],[2622.0,5.39052809]]]
["bitfinex","ETHUSD",1729641417898,[[2621.1,1.01866063],[2621.0,6.86744],[2620.9,1.59234794],[2620.8,1.68066451],[2620.7,1.19977191]],[[2621.5,5.11381451],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729641418105,[[2621.1,1.01866063],[2621.0,6.86744],[2620.9,1.59234794],[2620.8,1.19977191],[2620.7,1.68066451]],[[2621.4,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641418409,[[2621.1,1.01866063],[2621.0,6.86744],[2620.9,1.59234794],[2620.8,1.19977191],[2620.7,3.28036039]],[[2621.4,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641418626,[[2621.1,1.01866063],[2621.0,3.43371],[2620.9,1.59234794],[2620.8,4.63373191],[2620.7,1.68066451]],[[2621.4,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641418822,[[2621.0,3.43371],[2620.9,1.59234794],[2620.8,3.43396],[2620.7,2.88043642],[2620.4,1.66494471]],[[2621.4,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641419134,[[2621.0,3.43371],[2620.9,1.59234794],[2620.8,3.43396],[2620.7,2.88043642],[2620.4,0.01]],[[2621.3,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641419356,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.7,1.19977191],[2620.6,6.72466039]],[[2621.3,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641419495,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.7,1.19977191],[2620.6,6.72466039]],[[2621.3,1.68066451],[2621.5,6.8664],[2621.6,0.78],[2621.7,0.38360295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641419904,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.7,1.19977191],[2620.6,6.72466039]],[[2621.3,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,0.38360295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641420129,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.7,1.19977191],[2620.6,6.72466039]],[[2621.3,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641420512,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.7,2.88043642],[2620.6,5.04399588]],[[2621.4,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641421211,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.7,1.19977191],[2620.6,5.12496451]],[[2621.3,1.68066451],[2621.5,3.43315],[2621.6,0.78],[2621.7,3.81658295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641421416,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.7,1.19977191],[2620.6,5.12496451]],[[2621.3,1.68066451],[2621.5,6.8664],[2621.6,0.78],[2621.7,0.38360295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641421619,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.6,6.32473642],[2620.2,7.61102851]],[[2621.3,1.68066451],[2621.5,6.8664],[2621.6,0.78],[2621.7,0.38360295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641421949,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,4.23380794],[2620.6,2.89043642],[2620.4,5.44479239]],[[2621.3,1.68066451],[2621.4,3.43329],[2621.5,3.43315],[2621.6,0.78],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641422313,[[2621.0,3.43371],[2620.9,0.7925],[2620.8,3.43396],[2620.7,0.79984794],[2620.6,2.89043642]],[[2621.3,1.68066451],[2621.4,3.43329],[2621.5,3.43315],[2621.6,0.78],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641422524,[[2620.9,0.7925],[2620.8,3.43396],[2620.7,0.79984794],[2620.6,4.63400191],[2620.5,1.03630821]],[[2621.1,1.68066451],[2621.3,4.21342],[2621.6,1.68066451],[2621.7,0.38360295],[2621.8,3.83116385]]]
["bitfinex","ETHUSD",1729641422727,[[2620.9,0.50263079],[2620.8,3.43396],[2620.7,1.59234794],[2620.6,4.63400191],[2620.5,1.03630821]],[[2621.1,1.68066451],[2621.3,7.64693],[2621.6,1.68066451],[2621.7,0.38360295],[2621.8,3.83116385]]]
["bitfinex","ETHUSD",1729641423047,[[2620.9,0.50263079],[2620.8,3.43396],[2620.7,1.59234794],[2620.6,3.43423],[2620.5,2.23608012]],[[2621.2,1.68066451],[2621.3,7.64693],[2621.6,1.68066451],[2621.7,0.38360295],[2621.8,3.83116385]]]
["bitfinex","ETHUSD",1729641423248,[[2620.9,0.50263079],[2620.8,3.43396],[2620.7,0.7925],[2620.6,4.23407794],[2620.5,3.91674463]],[[2621.2,1.68066451],[2621.3,7.64693],[2621.6,1.68066451],[2621.7,0.38360295],[2621.8,3.83116385]]]
["bitfinex","ETHUSD",1729641423454,[[2620.9,0.50263079],[2620.8,3.43396],[2620.7,0.7925],[2620.6,4.23407794],[2620.5,2.23608012]],[[2621.2,1.68066451],[2621.3,7.64693],[2621.6,1.68066451],[2621.7,0.38360295],[2621.8,3.83116385]]]
["bitfinex","ETHUSD",1729641423657,[[2620.9,0.50263079],[2620.8,3.43396],[2620.7,0.7925],[2620.6,4.23407794],[2620.5,2.23608012]],[[2621.2,1.68066451],[2621.3,4.21342],[2621.5,3.43322],[2621.6,1.68066451],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641423949,[[2620.9,0.50263079],[2620.7,4.22669],[2620.6,4.23407794],[2620.5,2.23608012],[2620.4,1.68066451]],[[2621.2,1.68066451],[2621.3,4.21342],[2621.6,1.68066451],[2621.7,3.81651295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641424152,[[2620.9,0.50263079],[2620.7,4.22669],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.88043642]],[[2621.2,1.68066451],[2621.3,4.21342],[2621.6,1.68066451],[2621.7,3.81651295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641424445,[[2620.7,4.22669],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.88043642],[2620.0,33.92715091]],[[2621.2,5.11422451],[2621.3,4.21342],[2621.6,1.68066451],[2621.7,3.81651295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641424648,[[2620.7,4.22669],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.88043642],[2620.2,3.56576893]],[[2621.2,5.11422451],[2621.3,4.21342],[2621.6,1.68066451],[2621.7,3.81651295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641424818,[[2620.7,4.22669],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.88043642],[2620.2,5.5650041]],[[2621.2,5.11422451],[2621.3,4.21342],[2621.6,1.68066451],[2621.7,3.81651295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641425007,[[2620.7,4.22669],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.88043642],[2620.3,5.04438588]],[[2621.2,5.11422451],[2621.3,0.78],[2621.6,1.68066451],[2621.7,3.81651295],[2621.8,0.39838385]]]
["bitfinex","ETHUSD",1729641425216,[[2620.8,3.43405],[2620.7,0.7925],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.89043642]],[[2621.2,5.11422451],[2621.3,0.78],[2621.5,3.43323],[2621.6,1.68066451],[2621.7,3.81651295]]]
["bitfinex","ETHUSD",1729641425413,[[2620.8,3.43405],[2620.7,0.7925],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.89043642]],[[2621.1,0.05199864],[2621.2,5.11422451],[2621.3,0.78],[2621.5,3.43323],[2621.6,1.68066451]]]
["bitfinex","ETHUSD",1729641425642,[[2620.7,0.7925],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.88043642],[2620.1,1.66305141]],[[2621.1,0.05199864],[2621.2,5.11422451],[2621.3,0.78],[2621.6,1.68066451],[2622.9,6.35442157]]]
["bitfinex","ETHUSD",1729641425852,[[2620.7,4.22663],[2620.6,4.23407794],[2620.5,1.03630821],[2620.4,2.88043642],[2620.1,1.66308881]],[[2621.2,5.11422451],[2621.3,0.78],[2621.4,3.43336],[2621.6,1.68066451],[2622.9,4.47829509]]]
["bitfinex","ETHUSD",1729641426016,[[2620.8,0.84607079],[2620.7,4.22663],[2620.6,3.43423],[2620.5,1.83615615],[2620.4,2.88043642]],[[2621.1,0.05199864],[2621.2,5.11422451],[2621.3,0.78],[2621.4,3.43336],[2621.6,1.68066451]]]
["bitfinex","ETHUSD",1729641426351,[[2620.8,4.28013079],[2620.7,0.7925],[2620.6,3.43423],[2620.5,1.83615615],[2620.4,2.88043642]],[[2621.1,0.05199864],[2621.2,5.11422451],[2621.3,0.78],[2621.4,3.43336],[2621.6,1.68066451]]]
["bitfinex","ETHUSD",1729641426709,[[2620.6,3.43423],[2620.5,1.83615615],[2620.4,4.63426191],[2620.3,1.60969588],[2620.1,3.44494]],[[2621.1,3.48568864],[2621.2,5.11422451],[2621.6,5.11371451],[2621.7,0.38360295],[2621.9,6.43268]]]
["bitfinex","ETHUSD",1729641426904,[[2620.7,3.43419],[2620.5,1.82380821],[2620.4,0.79984794],[2620.3,1.19977191],[2620.2,10.29095932]],[[2621.1,3.48568864],[2621.2,5.11422451],[2621.6,5.11371451],[2621.7,0.38360295],[2621.9,6.43268]]]
["bitfinex","ETHUSD",1729641426905,[[2620.7,3.43419],[2620.5,1.82380821],[2620.4,0.79984794],[2620.3,1.19977191],[2620.2,10.29095932]],[[2621.0,2.48396451],[2621.1,0.05199864],[2621.2,3.43356],[2621.6,5.11371451],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641427122,[[2620.7,3.43419],[2620.5,1.82380821],[2620.4,4.23432794],[2620.3,1.19977191],[2620.2,10.29095932]],[[2621.0,2.48396451],[2621.2,3.43356],[2621.6,5.11371451],[2621.7,0.38360295],[2624.3,5.87589706]]]
["bitfinex","ETHUSD",1729641427344,[[2620.7,3.43419],[2620.5,2.62365615],[2620.4,1.68066451],[2620.3,1.19977191],[2620.2,8.61029481]],[[2621.2,5.91752451],[2621.4,3.43335],[2621.6,5.11371451],[2621.7,0.38360295],[2621.9,3.0]]]
["bitfinex","ETHUSD",1729641427556,[[2620.7,3.43413],[2620.5,1.83615615],[2620.4,2.88043642],[2620.3,3.4347],[2620.2,8.61029481]],[[2621.2,2.48396451],[2621.4,3.43335],[2621.6,1.68066451],[2621.7,0.38360295],[2621.8,3.83120385]]]
["bitfinex","ETHUSD",1729641427742,[[2620.8,0.7875],[2620.7,3.43413],[2620.5,1.83615615],[2620.4,2.88043642],[2620.3,5.03439588]],[[2621.1,0.05202087],[2621.2,1.68066451],[2621.3,3.43341],[2621.4,3.43335],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641427910,[[2620.9,0.422163],[2620.8,4.22149],[2620.7,3.43413],[2620.5,1.83615615],[2620.4,2.88043642]],[[2621.1,0.05202087],[2621.2,1.68066451],[2621.3,3.43341],[2621.4,4.23665],[2621.7,0.38360295]]]
["bitfinex","ETHUSD",1729641428109,[[2620.9,0.422163],[2620.8,4.22149],[2620.7,3.43413],[2620.5,1.83615615],[2620.4,2.88043642]],[[2621.1,0.05202087],[2621.2,1.68066451],[2621.3,3.43341],[2621.4,4.23665],[2621.6,1.68066451]]]
["bitfinex","ETHUSD",1729641428310,[[2620.9,0.422163],[2620.8,4.22149],[2620.7,3.43413],[2620.5,1.83615615],[2620.4,2.88043642]],[[2621.1,0.05202087],[2621.2,1.68066451],[2621.3,3.43341],[2621.4,4.23665],[2622.4,5.28963922]]]
["bitfinex","ETHUSD",1729641429422,[[2620.9,3.856093],[2620.8,0.86380588],[2620.7,3.43413],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.1,0.05202087],[2621.4,5.91731451],[2622.4,5.28963922],[2622.7,2.291],[2622.8,1.06141634]]]
["bitfinex","ETHUSD",1729641429610,[[2620.9,3.856093],[2620.8,0.86380588],[2620.7,3.43413],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.4,5.91731451],[2622.4,5.11273451],[2622.7,2.291],[2622.9,6.35333811],[2624.4,5.87589706]]]
["bitfinex","ETHUSD",1729641429815,[[2620.9,3.856093],[2620.8,0.86380588],[2620.7,3.43413],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.3,3.4854611],[2621.4,5.91731451],[2622.4,5.11273451],[2622.9,6.35333811],[2624.4,5.87589706]]]
["bitfinex","ETHUSD",1729641430170,[[2620.9,0.422163],[2620.8,0.86380588],[2620.7,3.43406],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.3,3.4854611],[2621.4,5.91731451],[2622.4,5.11273451],[2622.9,6.35333811],[2624.4,5.87589706]]]
["bitfinex","ETHUSD",1729641430456,[[2620.9,3.856073],[2620.8,0.86380588],[2620.7,3.43406],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.3,3.4854411],[2621.4,5.91731451],[2622.4,5.11273451],[2622.5,2.291],[2622.6,0.20319098]]]
["bitfinex","ETHUSD",1729641430955,[[2620.9,3.856063],[2620.8,0.86380588],[2620.7,3.43406],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.3,3.4854411],[2621.4,2.48396451],[2621.6,3.43311],[2622.0,1.95799809],[2622.2,0.01]]]
["bitfinex","ETHUSD",1729641431316,[[2620.9,3.856063],[2620.8,0.86380588],[2620.7,3.43406],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.3,3.4854411],[2621.4,2.48396451],[2621.5,3.43318],[2622.0,1.95799809],[2622.2,0.01]]]
["bitfinex","ETHUSD",1729641431943,[[2620.9,3.856063],[2620.8,0.86380588],[2620.7,3.43406],[2620.6,1.68066451],[2620.5,1.83615615]],[[2621.3,5.16610561],[2621.4,0.8033],[2621.5,3.43318],[2622.0,1.95799809],[2622.2,0.01]]]
["bitfinex","ETHUSD",1729641432150,[[2621.0,3.4338],[2620.9,3.856063],[2620.8,0.86380588],[2620.7,1.68066451],[2620.5,5.27059615]],[[2621.3,0.0520311],[2621.4,2.48396451],[2621.6,3.43303],[2621.8,0.39838385],[2622.0,1.95799809]]]
["bitfinex","ETHUSD",1729641432461,[[2621.2,3.43354],[2621.1,5.90182451],[2621.0,0.54829128],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.3,0.0520311],[2621.8,6.31519836],[2622.2,3.43227],[2622.4,1.69066451],[2622.6,3.45464986]]]
["bitfinex","ETHUSD",1729641432750,[[2621.2,3.50983257],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,1.22201094],[2620.8,4.63380191]],[[2621.6,1.68066451],[2621.8,7.66898],[2622.2,3.43227],[2622.4,1.69066451],[2622.6,3.45464986]]]
["bitfinex","ETHUSD",1729641433003,[[2621.2,3.50983257],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,1.22201094],[2620.8,4.63380191]],[[2621.3,0.052058],[2621.6,1.68066451],[2621.7,3.81648295],[2621.8,4.23614],[2622.2,3.43227]]]
["bitfinex","ETHUSD",1729641433154,[[2621.2,4.33013052],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.3,0.052058],[2621.6,1.68066451],[2621.7,3.81648295],[2621.8,4.23614],[2622.2,3.43227]]]
["bitfinex","ETHUSD",1729641433694,[[2621.2,4.33013052],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.3,0.052058],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0]]]
["bitfinex","ETHUSD",1729641433982,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,1.22201094],[2620.8,4.63380191]],[[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0],[2622.5,0.01]]]
["bitfinex","ETHUSD",1729641434192,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.3,0.052058],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0]]]
["bitfinex","ETHUSD",1729641434360,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0],[2629.8,11.06109387]]]
["bitfinex","ETHUSD",1729641434542,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.3,0.05205554],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0]]]
["bitfinex","ETHUSD",1729641434743,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0],[2822.5,16.18491384]]]
["bitfinex","ETHUSD",1729641434947,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.3,0.05205554],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0]]]
["bitfinex","ETHUSD",1729641435181,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.6,1.68066451],[2621.7,3.43288],[2621.8,4.23614],[2622.1,3.0],[2624.2,4.57014215]]]
["bitfinex","ETHUSD",1729641435503,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.90267545],[2620.8,4.63380191]],[[2621.6,1.68066451],[2621.7,3.43288],[2621.8,0.8033],[2622.1,3.0],[2624.2,4.57014215]]]
["bitfinex","ETHUSD",1729641435700,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,1.22201094],[2620.8,4.63380191]],[[2621.5,0.05206823],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,0.8033],[2622.1,3.0]]]
["bitfinex","ETHUSD",1729641435999,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,1.22201094],[2620.8,4.63380191]],[[2621.5,0.05206823],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43271]]]
["bitfinex","ETHUSD",1729641436174,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,1.22201094],[2620.8,3.43403]],[[2621.5,0.05206823],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43271]]]
["bitfinex","ETHUSD",1729641438166,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.5,0.05206823],[2621.6,1.68066451],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43271]]]
["bitfinex","ETHUSD",1729641438370,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.5,0.05206823],[2621.7,5.11354451],[2621.8,0.8033],[2621.9,3.43271],[2634.0,5.85693989]]]
["bitfinex","ETHUSD",1729641438577,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.7,5.11354451],[2621.8,0.8033],[2621.9,3.43271],[2626.4,30.0],[2634.0,3.75154526]]]
["bitfinex","ETHUSD",1729641438900,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,0.05207458],[2621.7,5.11354451],[2621.8,0.8033],[2621.9,3.43271],[2626.4,30.0]]]
["bitfinex","ETHUSD",1729641439278,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43271],[2626.4,30.0]]]
["bitfinex","ETHUSD",1729641439502,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2626.4,30.0],[2637.4,0.6]]]
["bitfinex","ETHUSD",1729641439804,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,6.86586],[2621.8,0.8033],[2626.3,0.01320697],[2626.4,30.0]]]
["bitfinex","ETHUSD",1729641439977,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,6.86586],[2621.8,0.8033],[2622.9,4.47838509],[2626.3,0.01320697]]]
["bitfinex","ETHUSD",1729641440183,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,6.86586],[2621.8,0.8033],[2622.9,6.76938509],[2626.3,0.01320697]]]
["bitfinex","ETHUSD",1729641440390,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2622.9,6.76938509],[2626.3,0.01320697]]]
["bitfinex","ETHUSD",1729641440601,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,6.86587],[2621.8,0.8033],[2622.9,6.76938509],[2626.3,0.01320697]]]
["bitfinex","ETHUSD",1729641440805,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43272],[2622.9,4.47838509]]]
["bitfinex","ETHUSD",1729641441012,[[2621.2,4.33013049],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2622.9,4.47838509],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729641441315,[[2621.2,3.50983254],[2621.1,4.22116],[2621.0,0.47198689],[2620.9,2.10282751],[2620.8,4.23387794]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2622.9,4.47838509],[2821.5,0.04]]]
["bitfinex","ETHUSD",1729641441618,[[2621.2,3.43354],[2621.1,4.22116],[2621.0,2.1526514],[2620.9,0.422163],[2620.8,4.23387794]],[[2621.6,0.05207458],[2621.7,5.11354451],[2621.8,0.8033],[2621.9,3.43271],[2622.9,6.76938509]]]
["bitfinex","ETHUSD",1729641441792,[[2621.3,0.8158],[2621.2,3.50983256],[2621.1,3.43366],[2621.0,0.47198689],[2620.9,2.10282751]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2622.9,6.76938509],[2671.0,20.99489526]]]
["bitfinex","ETHUSD",1729641441993,[[2621.3,0.8158],[2621.2,3.50983256],[2621.1,3.43366],[2621.0,0.47198689],[2620.9,2.10282751]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43271],[2622.9,6.38597151]]]
["bitfinex","ETHUSD",1729641442519,[[2621.3,0.8158],[2621.2,3.50983256],[2621.1,3.43366],[2621.0,0.47198689],[2620.9,2.10282751]],[[2621.6,1.73273909],[2621.7,6.86584],[2621.8,0.8033],[2622.9,6.38597151],[2626.5,30.0]]]
["bitfinex","ETHUSD",1729641442726,[[2621.3,0.8158],[2621.2,3.43354],[2621.1,3.43366],[2621.0,2.1526514],[2620.9,0.422163]],[[2621.6,0.05207458],[2621.7,5.11354451],[2621.8,0.8033],[2621.9,3.43272],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641443016,[[2621.3,0.8158],[2621.2,3.43354],[2621.1,3.43366],[2621.0,2.1526514],[2620.9,0.422163]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43272],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641443220,[[2621.3,0.8158],[2621.2,3.43354],[2621.1,3.43366],[2621.0,2.1526514],[2620.9,0.422163]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43272],[2622.4,1.69066451]]]
["bitfinex","ETHUSD",1729641445596,[[2621.3,0.8158],[2621.2,3.43354],[2621.1,3.43366],[2621.0,2.1526514],[2620.9,0.422163]],[[2621.6,0.05207458],[2621.7,5.11354451],[2621.8,0.8033],[2621.9,3.43272],[2622.4,1.69066451]]]
["bitfinex","ETHUSD",1729641449874,[[2621.3,0.8158],[2621.2,3.43354],[2621.1,3.43366],[2621.0,0.47198689],[2620.9,2.10282751]],[[2621.6,1.73273909],[2621.7,3.43288],[2621.8,0.8033],[2621.9,3.43271],[2622.4,1.69066451]]]
["bitfinex","ETHUSD",1729641450254,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,4.23381794],[2620.6,1.59969588],[2620.4,5.45079605]],[[2621.4,5.11402451],[2621.5,0.7923],[2621.6,0.64896649],[2621.9,3.43263],[2622.2,3.43226]]]
["bitfinex","ETHUSD",1729641450463,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,4.23381794],[2620.6,2.88043642],[2620.5,4.59969588]],[[2621.3,1.73111957],[2621.4,3.43336],[2621.5,0.7923],[2621.6,0.59689191],[2621.9,3.43263]]]
["bitfinex","ETHUSD",1729641450676,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,3.43397],[2620.7,0.79984794],[2620.6,2.88043642]],[[2621.3,0.05045506],[2621.4,5.11402451],[2621.5,0.7923],[2621.6,0.59689191],[2621.9,3.43263]]]
["bitfinex","ETHUSD",1729641450875,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,3.43397],[2620.7,2.48051245],[2620.6,1.20977191]],[[2621.3,0.05045506],[2621.4,5.11402451],[2621.5,0.7923],[2621.6,0.59689191],[2621.9,3.43263]]]
["bitfinex","ETHUSD",1729641451173,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,3.43397],[2620.7,2.48051245],[2620.6,1.20977191]],[[2621.3,0.05045506],[2621.4,3.43336],[2621.5,5.90622451],[2621.6,0.59689191],[2621.9,3.43263]]]
["bitfinex","ETHUSD",1729641451374,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,4.23381794],[2620.7,1.68066451],[2620.6,1.20977191]],[[2621.3,0.05045506],[2621.4,3.43336],[2621.5,5.90622451],[2621.9,3.43263],[2623.3,3.43087]]]
["bitfinex","ETHUSD",1729641451591,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,4.23381794],[2620.7,2.88043642],[2620.6,0.01]],[[2621.3,0.05045506],[2621.4,3.43336],[2621.5,5.90622451],[2621.9,3.43263],[2623.3,3.43087]]]
["bitfinex","ETHUSD",1729641451753,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,4.23381794],[2620.7,2.88043642],[2620.6,0.01]],[[2621.3,0.05045506],[2621.4,3.43336],[2621.5,5.90622451],[2621.9,3.43263],[2622.7,0.17385844]]]
["bitfinex","ETHUSD",1729641451957,[[2621.0,0.8158],[2620.9,3.43384],[2620.8,4.23381794],[2620.7,1.68066451],[2620.6,1.20977191]],[[2621.3,0.05045506],[2621.4,3.43336],[2621.5,5.90622451],[2621.9,3.43263],[2622.7,0.17385844]]]
["bitfinex","ETHUSD",1729641452161,[[2621.0,4.24952],[2620.9,3.43384],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,0.01]],[[2621.3,0.05045506],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.7,0.17385844]]]
["bitfinex","ETHUSD",1729641452377,[[2621.0,4.24952],[2620.9,3.51013917],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,0.01]],[[2621.3,0.05045506],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.7,0.17385844]]]
["bitfinex","ETHUSD",1729641452562,[[2621.0,4.24952],[2620.9,3.51013917],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,0.01]],[[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.7,0.17385844],[2625.8,7.15717838]]]
["bitfinex","ETHUSD",1729641452758,[[2621.0,4.24952],[2620.9,3.51013917],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,0.01]],[[2621.2,0.05044873],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.7,0.17385844]]]
["bitfinex","ETHUSD",1729641452987,[[2621.1,0.77596592],[2621.0,4.24952],[2620.9,3.51013917],[2620.8,0.79984794],[2620.7,2.88043642]],[[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.3,0.40839149],[2622.7,0.17385844]]]
["bitfinex","ETHUSD",1729641453154,[[2621.0,4.24952],[2620.9,3.43384],[2620.8,0.79984794],[2620.7,2.88043642],[2620.4,2.00713593]],[[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.3,0.40839149],[2622.7,0.17385844]]]
["bitfinex","ETHUSD",1729641453354,[[2621.0,4.24952],[2620.9,3.51013918],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,1.60969588]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.3,0.40839149]]]
["bitfinex","ETHUSD",1729641454792,[[2621.0,4.24952],[2620.9,3.51013918],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,5.04401588]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641455353,[[2621.0,4.24952],[2620.9,3.51013918],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,3.44432]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641455557,[[2621.0,4.24952],[2620.9,3.43384],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,5.04401588]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641456076,[[2621.0,4.24952],[2620.9,3.43384],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,5.03401588]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641456381,[[2621.0,4.24952],[2620.9,3.5101392],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,5.03401588]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641456552,[[2621.0,4.24952],[2620.9,3.43384],[2620.8,0.79984794],[2620.7,2.88043642],[2620.6,5.04401588]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2621.9,3.43263],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641456998,[[2621.1,3.43366],[2621.0,0.8158],[2620.9,3.51013922],[2620.8,0.79984794],[2620.7,2.88043642]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2622.1,6.43242],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641457688,[[2621.1,3.43366],[2621.0,0.8158],[2620.9,4.30998716],[2620.7,2.88043642],[2619.8,3.89993261]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2622.1,6.43242],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641457890,[[2621.1,3.43366],[2621.0,0.8158],[2620.9,4.23368794],[2620.7,2.88043642],[2620.0,35.70589092]],[[2621.4,0.05046142],[2621.5,5.90622451],[2621.7,3.43297],[2622.1,6.43242],[2622.2,0.3835177]]]
["bitfinex","ETHUSD",1729641458668,[[2621.1,3.43366],[2621.0,0.8158],[2620.9,4.23368794],[2620.8,1.19977191],[2620.7,1.68066451]],[[2621.4,0.05046142],[2621.5,2.47296451],[2621.6,3.43303],[2621.7,3.43297],[2622.1,6.43242]]]
["bitfinex","ETHUSD",1729641459597,[[2621.1,3.43366],[2621.0,0.8158],[2620.9,4.23368794],[2620.8,1.19977191],[2620.7,3.28036039]],[[2621.4,0.05046142],[2621.5,2.47296451],[2621.6,3.43303],[2621.7,3.43297],[2622.1,6.43242]]]
["bitfinex","ETHUSD",1729641460315,[[2621.1,3.43366],[2621.0,0.89209925],[2620.9,4.23366794],[2620.8,1.19977191],[2620.7,3.28036039]],[[2621.4,0.05046142],[2621.5,2.47296451],[2621.6,3.43303],[2621.7,3.43297],[2622.1,6.43242]]]
["bitfinex","ETHUSD",1729641460670,[[2621.1,3.43366],[2621.0,0.89209925],[2620.9,4.23366794],[2620.8,1.19977191],[2620.7,3.28036039]],[[2621.4,0.05046142],[2621.5,0.7923],[2621.6,3.43303],[2621.7,5.11363451],[2622.1,6.43242]]]
["bitfinex","ETHUSD",1729641461373,[[2621.3,0.8132],[2621.2,3.5098384],[2621.1,1.68066451],[2620.9,0.79984794],[2620.8,2.88043642]],[[2621.4,0.05046142],[2621.8,0.7567],[2621.9,3.4327],[2622.1,3.0],[2622.3,0.39839149]]]
["bitfinex","ETHUSD",1729641461608,[[2621.3,0.8132],[2621.2,3.5098384],[2620.9,0.79984794],[2620.8,2.88043642]],[[2621.4,0.05046142],[2621.8,0.7567],[2621.9,3.4327],[2622.1,3.0],[2622.3,0.39839149]]]
["bitfinex","ETHUSD",1729641461609,[[2621.3,5.11407451],[2621.2,4.30968634],[2621.0,4.63356191],[2620.9,1.60969588],[2620.8,7.12185044]],[[2621.4,0.05046142],[2622.1,4.18912],[2622.3,6.83058149],[2622.5,3.43191],[2622.6,0.02289986]]]
["bitfinex","ETHUSD",1729641461776,[[2621.7,3.43282],[2621.4,0.8132],[2621.3,6.13272618],[2621.2,0.79984794],[2621.1,1.20977191]],[[2622.1,0.7567],[2622.2,5.11289451],[2622.3,0.39839149],[2622.4,3.43199],[2622.6,0.02289986]]]
["bitfinex","ETHUSD",1729641461972,[[2621.8,3.43275],[2621.7,3.43282],[2621.5,1.75694588],[2621.4,0.8132],[2621.3,5.17562403]],[[2622.1,2.43736451],[2622.2,3.43223],[2622.4,3.43199],[2622.9,0.60716905],[2623.3,0.06634695]]]
["bitfinex","ETHUSD",1729641462176,[[2621.8,3.43275],[2621.7,3.43282],[2621.4,2.49386451],[2621.3,5.17562403],[2620.0,31.2292361]],[[2622.0,0.04697755],[2622.1,2.43736451],[2622.2,3.43223],[2622.4,3.43199],[2622.8,0.4083694]]]
["bitfinex","ETHUSD",1729641462516,[[2621.8,3.43275],[2621.4,2.49386451],[2621.3,5.17562403],[2620.0,31.2292361]],[[2622.0,0.04697755],[2622.1,2.43736451],[2622.2,3.43223],[2622.4,3.43199],[2622.8,0.4083694]]]
["bitfinex","ETHUSD",1729641462517,[[2621.9,3.43262],[2621.8,3.43275],[2621.6,1.68066451],[2621.5,0.07628032],[2621.4,4.24639]],[[2622.0,0.04697755],[2622.1,0.7567],[2622.3,1.68066451],[2622.4,3.43199],[2622.7,1.9574867]]]
["bitfinex","ETHUSD",1729641462678,[[2621.8,3.43275],[2621.7,0.88947718],[2621.6,3.43292],[2621.5,2.48051245],[2621.4,3.43319]],[[2622.0,0.04697755],[2622.2,1.68066451],[2622.3,4.18881],[2622.4,3.43199],[2622.7,1.9574867]]]
["bitfinex","ETHUSD",1729641462872,[[2621.8,7.64095472],[2621.7,0.88947718],[2621.6,1.68066451],[2621.5,0.79984794],[2621.4,4.63296191]],[[2622.2,1.68066451],[2622.3,4.18881],[2622.4,3.43199],[2622.7,1.9574867],[2623.4,10.94721096]]]
["bitfinex","ETHUSD",1729641463108,[[2621.8,4.20820472],[2621.7,0.8132],[2621.6,5.11357451],[2621.4,4.23303794],[2621.3,2.142148]],[[2622.1,0.04699871],[2622.2,1.68066451],[2622.3,4.18881],[2622.4,3.43199],[2622.7,1.9574867]]]
["bitfinex","ETHUSD",1729641463420,[[2621.8,4.20819472],[2621.7,0.8132],[2621.6,3.43293],[2621.5,2.48051245],[2621.4,3.43319]],[[2622.1,0.04699871],[2622.2,1.68066451],[2622.3,4.18881],[2622.4,3.43199],[2622.7,1.9574867]]]
["bitfinex","ETHUSD",1729641463582,[[2621.8,3.43268],[2621.7,0.8132],[2621.6,3.43293],[2621.5,0.79984794],[2621.3,3.82281251]],[[2622.0,1.68066451],[2622.1,0.04699871],[2622.2,3.43224],[2622.3,0.7567],[2622.4,5.11265451]]]
["bitfinex","ETHUSD",1729641463785,[[2621.7,4.24608],[2621.6,3.43293],[2621.5,0.79984794],[2621.4,1.68066451],[2621.3,2.142148]],[[2621.9,0.04698732],[2622.0,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,5.11272451]]]
["bitfinex","ETHUSD",1729641464095,[[2621.7,4.24608],[2621.6,3.43293],[2621.4,1.68066451],[2621.3,1.74222403],[2621.2,4.63325191]],[[2621.9,0.04698732],[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206]]]
["bitfinex","ETHUSD",1729641464298,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.5,0.79984794],[2621.4,1.68066451]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.4,7.34]]]
["bitfinex","ETHUSD",1729641465117,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.4,2.48051245],[2620.4,0.17259324]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.4,7.34]]]
["bitfinex","ETHUSD",1729641465614,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.4,2.48051245],[2620.6,2.79945669]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.4,7.34]]]
["bitfinex","ETHUSD",1729641465786,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.4,2.48051245],[2621.0,3.44378]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.4,7.34]]]
["bitfinex","ETHUSD",1729641465986,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.4,2.48051245],[2621.0,3.44378]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.8,4.018]]]
["bitfinex","ETHUSD",1729641466183,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.5,1.68066451],[2621.4,0.79984794]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.7,1.0597444]]]
["bitfinex","ETHUSD",1729641466594,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.4,2.48051245],[2619.4,7.26153788]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.7,1.0597444]]]
["bitfinex","ETHUSD",1729641466829,[[2621.8,3.43275],[2621.7,0.8132],[2621.6,3.43293],[2621.5,1.68066451],[2621.4,0.79984794]],[[2622.2,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641467000,[[2621.8,3.43275],[2621.7,0.8132],[2621.5,2.48051245],[2621.2,1.59969588],[2621.1,2.00961192]],[[2622.2,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641467207,[[2621.8,6.86544],[2621.7,0.8132],[2621.5,1.68066451],[2621.4,0.79984794],[2621.2,1.59969588]],[[2622.2,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641467514,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.5,1.68066451],[2621.4,0.79984794]],[[2622.2,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641467832,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.48051245],[2619.6,2.64331136]],[[2622.1,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641467985,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.48051245],[2619.3,7.26103954]],[[2622.1,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641468185,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.48051245],[2621.1,0.01]],[[2622.1,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641468418,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.48051245],[2621.1,2.00961192]],[[2622.1,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641468618,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,1.68066451],[2621.3,5.17560403]],[[2622.1,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641469027,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.5,1.68066451],[2621.3,5.17560403]],[[2622.2,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641469232,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.5,1.68066451],[2621.4,0.79984794]],[[2622.2,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641469535,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,0.79984794],[2620.8,5.8335843]],[[2622.1,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641469704,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,1.68066451],[2621.3,5.17560403]],[[2622.1,1.68066451],[2622.3,4.18883],[2622.4,3.43206],[2623.0,0.01],[2623.5,5.89820567]]]
["bitfinex","ETHUSD",1729641470734,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,1.68066451],[2621.3,5.17560403]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.0,3.4412]]]
["bitfinex","ETHUSD",1729641470936,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.48051245],[2621.3,4.37575609]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2623.0,3.4412]]]
["bitfinex","ETHUSD",1729641471593,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.48051245],[2621.3,4.37575609]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641472700,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2621.3,4.37575609]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641473226,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2621.3,5.57406623]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641474949,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.5,1.68066451],[2621.4,0.79887342]],[[2622.2,5.11290451],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159],[2825.0,0.05]]]
["bitfinex","ETHUSD",1729641475100,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,0.79887342],[2565.6,1.74378291]],[[2622.2,5.11290451],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159],[2625.3,39.97829]]]
["bitfinex","ETHUSD",1729641475306,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2617.0,6.60680858]],[[2622.1,1.68066451],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641475505,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2617.0,6.60680858]],[[2622.1,1.72636843],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641476144,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2584.9,378.018954]],[[2622.1,1.72636843],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641476348,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2618.3,0.39835388]],[[2622.1,1.72636843],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641476845,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2621.0,5.44145485]],[[2622.1,1.72636843],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641477140,[[2621.8,3.43269],[2621.7,0.8132],[2621.6,3.43292],[2621.4,2.47953793],[2621.2,1.59774685]],[[2622.1,1.72636843],[2622.2,3.43224],[2622.3,0.7567],[2622.4,3.43206],[2622.7,6.43159]]]
["bitfinex","ETHUSD",1729641477345,[[2621.8,3.43269],[2621.7,0.8132],[2621.4,2.47953793],[2621.3,2.14068623],[2621.1,1.60774685]],[[2622.1,0.04570392],[2622.3,0.7567],[2622.7,3.0],[2622.8,0.38343756],[2623.0,0.01]]]
["bitfinex","ETHUSD",1729641477549,[[2622.0,3.43249],[2621.9,0.424589],[2621.8,3.50896737],[2621.7,2.49386451],[2621.5,3.43313]],[[2622.1,0.04570392],[2622.2,0.39835388],[2622.3,0.7567],[2622.5,3.4319],[2622.6,3.43179]]]
["bitfinex","ETHUSD",1729641477839,[[2622.0,3.43249],[2621.9,0.424589],[2621.8,3.50896737],[2621.7,0.8132],[2621.6,1.68066451]],[[2622.1,0.04565832],[2622.2,0.39835388],[2622.3,2.43736451],[2622.5,3.4319],[2622.6,3.43179]]]
["bitfinex","ETHUSD",1729641478073,[[2622.0,3.43249],[2621.9,0.424589],[2621.8,3.50896737],[2621.7,0.8132],[2621.5,5.91266793]],[[2622.1,0.04565832],[2622.2,2.07901839],[2622.3,0.7567],[2622.5,3.4319],[2622.6,3.43179]]]
["bitfinex","ETHUSD",1729641478235,[[2621.9,0.424589],[2621.8,3.43269],[2621.7,0.8132],[2621.6,1.68066451],[2621.5,4.23200342]],[[2622.1,0.04565832],[2622.2,0.39835388],[2622.3,2.43736451],[2622.4,3.43199],[2646.8,2.17004032]]]
["bitfinex","ETHUSD",1729641478419,[[2621.9,0.424589],[2621.8,3.43269],[2621.7,0.8132],[2621.5,4.23200342]],[[2622.1,0.04565832],[2622.2,0.39835388],[2622.3,2.43736451],[2622.4,3.43199],[2646.8,2.17004032]]]
["bitfinex","ETHUSD",1729641478420,[[2621.9,0.424589],[2621.8,6.86532],[2621.7,0.8132],[2621.5,5.91266793],[2621.0,5.09586133]],[[2622.1,0.04565832],[2622.2,2.07901839],[2622.3,0.7567],[2622.4,6.86403],[2627.4,8.45848354]]]
["bitfinex","ETHUSD",1729641478618,[[2621.9,0.424589],[2621.8,6.86532],[2621.7,0.8132],[2621.5,5.91266793],[2621.0,3.44378]],[[2622.1,0.04565832],[2622.2,2.07901839],[2622.3,0.7567],[2622.4,6.86403],[2627.4,8.45848354]]]
["bitfinex","ETHUSD",1729641479040,[[2621.9,0.424589],[2621.8,6.86532],[2621.7,0.8132],[2621.5,5.91266793],[2621.3,2.55012294]],[[2622.1,0.04565832],[2622.2,2.07901839],[2622.3,0.7567],[2622.4,6.86403],[2624.7,16.84014215]]]
["bitfinex","ETHUSD",1729641479245,[[2621.9,0.424589],[2621.8,6.86532],[2621.7,0.8132],[2621.5,5.91266793],[2621.3,0.95237609]],[[2622.1,0.04565832],[2622.2,2.07901839],[2622.3,0.7567],[2622.4,6.86403],[2624.7,16.84014215]]]
["bitfinex","ETHUSD",1729641480004,[[2621.9,0.424589],[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,5.91266793]],[[2622.1,0.04565832],[2622.2,2.07901839],[2622.3,4.18881],[2622.4,3.43199],[2622.8,3.81490756]]]
["bitfinex","ETHUSD",1729641480253,[[2621.9,0.424589],[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,2.47953793]],[[2622.1,0.04565832],[2622.2,2.07901839],[2622.3,4.18881],[2622.4,3.43199],[2622.8,3.81490756]]]
["bitfinex","ETHUSD",1729641480956,[[2621.9,0.424589],[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,0.79887342]],[[2622.1,1.72632283],[2622.2,0.39835388],[2622.3,4.18881],[2622.4,3.43199],[2622.8,3.81490756]]]
["bitfinex","ETHUSD",1729641481247,[[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,0.79887342],[2566.9,0.005]],[[2622.1,1.72632283],[2622.2,0.39835388],[2622.3,4.18881],[2622.4,3.43199],[2622.8,3.81490756]]]
["bitfinex","ETHUSD",1729641481658,[[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,0.79887342],[2621.4,1.68066451]],[[2622.1,1.72632283],[2622.2,0.39835388],[2622.3,4.18881],[2622.4,3.43199],[2622.8,3.81490756]]]
["bitfinex","ETHUSD",1729641481863,[[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,0.79887342],[2621.4,2.87897465]],[[2622.1,1.72632283],[2622.2,0.39835388],[2622.3,4.18881],[2622.4,3.43199],[2622.8,3.81490756]]]
["bitfinex","ETHUSD",1729641482237,[[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,0.79887342],[2621.4,1.68066451]],[[2622.1,1.72632283],[2622.2,0.39835388],[2622.3,4.18881],[2622.4,3.43199],[2622.8,3.81490756]]]
["bitfinex","ETHUSD",1729641482842,[[2621.8,3.43263],[2621.7,0.8132],[2621.6,3.43291],[2621.5,0.79887342],[2621.4,1.68066451]],[[2622.1,1.72632283],[2622.2,3.83058388],[2622.3,0.7567],[2622.4,3.43199],[2622.7,6.4316]]]
["bitfinex","ETHUSD",1729641483167,[[2621.6,3.43291],[2621.5,0.79887342],[2621.4,1.68066451]],[[2622.1,1.72632283],[2622.2,3.83058388],[2622.3,0.7567],[2622.4,3.43199],[2622.7,6.4316]]]
["bitfinex","ETHUSD",1729641483168,[[2621.4,4.98943342],[2621.3,2.14068623],[2621.2,5.03117685],[2621.1,2.00767485],[2621.0,0.01]],[[2621.9,5.86703451],[2622.1,0.04565832],[2622.2,0.39835388],[2622.4,5.11270451],[2622.7,3.0]]]
["bitfinex","ETHUSD",1729641483376,[[2621.4,4.19056],[2621.3,1.74124951],[2621.2,1.19831014],[2621.1,1.69066451],[2621.0,5.04151685]],[[2621.8,1.68066451],[2621.9,4.18637],[2622.1,0.04565832],[2622.2,3.83068388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641483663,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,1.19831014],[2621.1,1.69066451]],[[2621.8,1.68066451],[2621.9,4.18637],[2622.2,3.83068388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641483664,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,1.19831014],[2621.1,1.69066451]],[[2621.8,1.72479599],[2621.9,4.18637],[2622.2,3.83068388],[2622.4,5.11270451],[2623.7,7.3687444]]]
["bitfinex","ETHUSD",1729641483821,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.1,2.88897465],[2620.8,1.65176877]],[[2621.8,1.72479599],[2621.9,4.18637],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641484256,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.1,2.88897465],[2620.8,1.65176877]],[[2621.8,0.04413148],[2621.9,5.86703451],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641484436,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,1.19831014],[2621.1,1.69066451]],[[2621.8,0.04413148],[2621.9,5.86703451],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641484851,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.1,2.88897465],[2620.8,1.65186923]],[[2621.8,1.72479599],[2621.9,4.18637],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641485057,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,1.19831014],[2621.1,1.69066451]],[[2621.8,0.04413148],[2621.9,5.86703451],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641485371,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.1,2.88897465],[2620.4,2.97555698]],[[2621.8,0.04413148],[2621.9,5.86703451],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641485672,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.1,2.88897465],[2620.7,3.43406]],[[2621.8,0.04413148],[2621.9,5.86703451],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641485851,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.1,2.88897465],[2620.7,7.4832312]],[[2621.8,0.04413148],[2621.9,5.86703451],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641486033,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.1,2.88897465],[2620.8,1.65190074]],[[2621.8,0.04413148],[2621.9,5.86703451],[2622.1,3.43238],[2622.2,0.39835388],[2622.4,5.11270451]]]
["bitfinex","ETHUSD",1729641486970,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,1.68066451],[2621.1,1.20831014]],[[2621.8,0.04413148],[2621.9,0.7537],[2622.0,5.11316451],[2622.1,3.43238],[2622.2,0.39835388]]]
["bitfinex","ETHUSD",1729641487269,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,1.68066451],[2621.1,1.20831014]],[[2621.8,0.04413148],[2621.9,2.43436451],[2622.0,3.4325],[2622.1,3.43238],[2622.2,0.39835388]]]
["bitfinex","ETHUSD",1729641487439,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,2.87897465],[2621.1,0.01]],[[2621.8,0.04413148],[2621.9,2.43436451],[2622.0,3.4325],[2622.1,3.43238],[2622.2,0.39835388]]]
["bitfinex","ETHUSD",1729641488541,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,1.19831014],[2621.1,1.69066451]],[[2621.8,0.04413148],[2621.9,2.43436451],[2622.0,3.4325],[2622.1,3.43238],[2622.2,0.39835388]]]
["bitfinex","ETHUSD",1729641488868,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,2.87897465],[2621.1,0.01]],[[2621.8,0.04413148],[2621.9,2.43436451],[2622.0,3.4325],[2622.1,3.43238],[2622.2,0.39835388]]]
["bitfinex","ETHUSD",1729641489261,[[2621.5,3.43313],[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,2.87897465],[2621.1,1.60774685]],[[2621.8,0.04413148],[2621.9,2.43436451],[2622.0,3.4325],[2622.1,3.43238],[2622.2,0.39835388]]]
["bitfinex","ETHUSD",1729641492436,[[2621.4,4.90357197],[2621.3,0.79887342],[2621.2,2.87897465],[2621.1,1.60774685],[2621.0,2.00786378]],[[2621.8,0.04413148],[2622.0,5.11316451],[2622.2,0.39835388],[2622.4,1.68066451],[2623.6,2.291]]]
["bitfinex","ETHUSD",1729641492774,[[2621.6,3.433],[2621.5,0.64652862],[2621.4,4.90357197],[2621.3,2.47953793],[2621.2,1.19831014]],[[2622.0,5.11316451],[2622.1,0.7537],[2622.2,0.39835388],[2622.3,3.43217],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641492960,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2619.3,2.64323337]],[[2621.7,0.04411564],[2622.0,5.11316451],[2622.1,0.7537],[2622.2,0.39835388],[2622.3,3.43217]]]
["bitfinex","ETHUSD",1729641493130,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2620.8,3.33278447]],[[2622.0,5.11316451],[2622.1,0.7537],[2622.2,0.39835388],[2622.3,3.43217],[2628.9,5.16201955]]]
["bitfinex","ETHUSD",1729641493332,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2620.8,3.33278447]],[[2621.7,0.04411564],[2622.0,5.11316451],[2622.1,0.7537],[2622.2,0.39835388],[2622.3,3.43217]]]
["bitfinex","ETHUSD",1729641493533,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2620.8,3.33278447]],[[2622.0,5.11316451],[2622.1,0.7537],[2622.2,3.83058388],[2627.4,13.3036],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1729641493829,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2620.8,3.33278447]],[[2622.0,5.11316451],[2622.1,0.7537],[2622.2,3.83058388],[2627.4,13.3036],[2637.5,0.7271586]]]
["bitfinex","ETHUSD",1729641494270,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2620.8,3.33278447]],[[2621.9,0.04421244],[2622.0,5.11316451],[2622.1,0.7537],[2622.2,3.83058388],[2627.4,13.3036]]]
["bitfinex","ETHUSD",1729641494564,[[2621.6,3.433],[2621.5,0.07628408],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,0.7537],[2622.2,3.83058388],[2627.4,13.3036]]]
["bitfinex","ETHUSD",1729641494768,[[2621.6,3.433],[2621.5,0.07628408],[2621.4,4.98943342],[2621.3,1.68066451],[2621.2,1.19831014]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2623.7,0.81307207]]]
["bitfinex","ETHUSD",1729641494936,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,1.68066451],[2621.2,1.19831014],[2619.3,7.26096155]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641495133,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2619.3,2.64323337]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641495340,[[2621.6,3.433],[2621.4,4.19056],[2621.3,2.47953793],[2621.2,1.19831014],[2619.3,7.26096155]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641495570,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,1.68066451],[2621.2,1.19831014],[2619.3,7.26096155]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641496070,[[2621.6,3.433],[2621.4,4.98943342],[2621.2,2.87897465],[2619.3,7.26096155],[2562.3,4.60485537]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641496575,[[2621.6,3.433],[2621.4,4.98943342],[2621.2,2.87897465],[2620.3,3.30396724],[2620.2,0.55576893]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641497045,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,1.68066451],[2621.2,1.19831014],[2620.3,3.30396724]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641497576,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,1.68066451],[2621.2,1.19831014],[2620.8,5.73022101]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641498108,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,2.87897465],[2620.8,5.73022101],[2562.3,4.60485537]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641498443,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,1.19831014],[2621.2,1.68066451],[2620.8,5.73022101]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18607],[2622.2,3.83058388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641498962,[[2621.6,3.433],[2621.4,4.19056],[2621.3,0.79887342],[2621.2,2.87897465],[2621.0,2.00870033]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641499178,[[2621.6,3.433],[2621.4,4.98943342],[2621.2,2.87897465],[2621.0,2.00870033],[2620.2,3.86111961]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641500045,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,1.19831014],[2621.2,3.27841136],[2621.1,3.44365]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641502079,[[2621.6,3.433],[2621.4,4.98943342],[2621.3,1.19831014],[2621.2,3.27841136],[2621.1,5.44235033]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641503159,[[2621.6,3.433],[2621.5,0.79887342],[2621.4,4.19056],[2621.3,1.19831014],[2621.2,3.27841136]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641503871,[[2621.6,3.433],[2621.4,4.19056],[2621.3,1.19831014],[2621.2,3.27841136],[2563.7,0.1271586]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641504073,[[2621.6,3.433],[2621.4,4.19056],[2621.3,1.19831014],[2621.2,1.68066451],[2563.7,0.1271586]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641504280,[[2621.6,3.433],[2621.4,4.19056],[2621.2,1.68066451],[2563.7,0.1271586],[2563.2,1.79719271]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641504523,[[2621.6,3.433],[2621.4,4.19056],[2621.2,1.68066451],[2620.2,1.15291783],[2563.7,0.1271586]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641506723,[[2621.6,3.433],[2621.4,4.19056],[2621.2,1.68066451],[2620.2,1.15291783],[2620.1,3.95805272]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,4.18607],[2622.2,0.39835388],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641506887,[[2621.6,3.433],[2621.4,4.19056],[2621.2,1.68066451],[2620.8,1.68066451],[2620.2,1.15291783]],[[2621.9,0.04421244],[2622.0,5.11318451],[2622.1,0.7537],[2622.2,0.39835388],[2622.3,3.43221]]]
["bitfinex","ETHUSD",1729641507233,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18606],[2622.2,0.39835388],[2622.3,3.43221]]]
["bitfinex","ETHUSD",1729641507524,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18606],[2622.2,0.39835388],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641507705,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,7.61852],[2622.2,0.39835388],[2623.2,1.86096518]]]
["bitfinex","ETHUSD",1729641507913,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,4.18606],[2622.2,0.39835388],[2622.3,3.4322]]]
["bitfinex","ETHUSD",1729641510188,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,1.68066451],[2622.1,7.61852],[2622.2,0.39835388],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641511628,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,5.11315451],[2622.1,4.18606],[2622.2,0.39835388],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641513230,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,5.11315451],[2622.1,4.18606],[2622.2,0.39835388],[2623.2,1.86096518]]]
["bitfinex","ETHUSD",1729641513432,[[2621.6,3.43293],[2621.4,4.19057],[2621.2,5.11419451],[2621.1,0.01],[2620.8,1.68066451]],[[2621.9,0.04421244],[2622.0,5.11315451],[2622.1,0.7537],[2622.2,0.39835388],[2622.3,3.43218]]]
["bitfinex","ETHUSD",1729641513606,[[2621.7,4.19334],[2621.6,3.43293],[2621.5,0.07628411],[2621.4,1.68066451],[2621.2,3.43353]],[[2621.9,0.04421244],[2622.1,4.18607],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173]]]
["bitfinex","ETHUSD",1729641514030,[[2621.7,4.19334],[2621.4,5.11383451],[2621.2,3.43353],[2562.0,0.00389189],[2561.8,3.0]],[[2622.1,4.18607],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173],[2623.3,3.60722148]]]
["bitfinex","ETHUSD",1729641514208,[[2621.7,4.19334],[2621.5,0.55549525],[2621.4,5.11383451],[2621.2,3.43353],[2618.6,0.39835806]],[[2621.8,0.042861],[2622.1,4.18607],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173]]]
["bitfinex","ETHUSD",1729641514408,[[2621.7,4.19334],[2621.5,0.55549525],[2621.4,5.11383451],[2621.2,3.43353],[2618.9,2.44874744]],[[2622.1,4.18607],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173],[2627.5,16.403]]]
["bitfinex","ETHUSD",1729641514619,[[2621.7,4.19334],[2621.5,0.55549525],[2621.4,5.11383451],[2621.2,3.43353],[2618.9,2.44874744]],[[2621.8,0.042861],[2622.1,4.18607],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173]]]
["bitfinex","ETHUSD",1729641514824,[[2621.7,4.19334],[2621.5,0.55549525],[2621.4,5.11383451],[2621.2,3.43353],[2618.9,2.44874744]],[[2622.1,4.18607],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173],[2637.6,0.6]]]
["bitfinex","ETHUSD",1729641515120,[[2621.7,4.19334],[2621.5,4.06486819],[2621.4,1.68066451],[2621.2,3.43353],[2618.9,2.44874744]],[[2622.1,5.15579684],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173],[2637.9,0.6]]]
["bitfinex","ETHUSD",1729641515320,[[2621.7,4.19334],[2621.5,3.98858525],[2621.4,1.68066451],[2621.2,3.43353],[2618.9,2.44874744]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,2.07901839],[2622.3,3.43218],[2622.6,3.43173]]]
["bitfinex","ETHUSD",1729641515694,[[2621.7,4.19334],[2621.5,3.98858525],[2621.4,1.68066451],[2621.2,3.43353],[2618.9,2.44874744]],[[2622.0,0.0428737],[2622.1,5.86673451],[2622.2,0.39835388],[2622.3,3.43218],[2622.6,3.43173]]]
["bitfinex","ETHUSD",1729641515897,[[2621.7,4.19334],[2621.5,3.98858525],[2621.3,1.68066451],[2621.2,3.43353],[2618.9,2.44874744]],[[2622.0,0.0428737],[2622.1,5.86673451],[2622.2,0.39835388],[2622.3,3.43218],[2622.6,3.43173]]]
["bitfinex","ETHUSD",1729641516326,[[2621.7,4.19334],[2621.5,3.98858525],[2621.3,1.68066451],[2621.2,3.43353],[2618.9,2.44874744]],[[2622.0,0.0428737],[2622.1,5.86673451],[2622.2,0.39835388],[2622.3,3.43219],[2622.6,3.43173]]]
["bitfinex","ETHUSD",1729641519338,[[2621.7,0.7605],[2621.6,3.433],[2621.5,3.98858525],[2621.3,1.68066451],[2621.2,3.43353]],[[2622.0,1.72353821],[2622.1,7.61853],[2622.2,0.39835388],[2622.4,1.68066451],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641519553,[[2621.7,0.7605],[2621.6,3.433],[2621.5,3.98858525],[2621.3,1.68066451],[2621.2,3.43353]],[[2622.0,0.0428737],[2622.1,9.29917451],[2622.2,0.39835388],[2622.5,3.43185],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641520147,[[2621.7,0.7605],[2621.6,3.433],[2621.5,3.98858525],[2621.3,1.68066451],[2621.2,3.43353]],[[2622.0,1.72353821],[2622.1,7.61851],[2622.2,0.39835388],[2622.4,1.68066451],[2622.5,3.43185]]]
["bitfinex","ETHUSD",1729641520445,[[2621.7,0.7605],[2621.6,3.433],[2621.5,3.98858525],[2621.3,1.68066451],[2621.2,3.43353]],[[2622.0,1.72353821],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,3.4322],[2622.4,1.68066451]]]
["bitfinex","ETHUSD",1729641521057,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.2,7.11658264]],[[2622.0,1.72353821],[2622.1,7.61855],[2622.2,0.39835388],[2622.4,1.68066451],[2624.2,4.59189598]]]
["bitfinex","ETHUSD",1729641521208,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.2,7.11658264]],[[2622.0,1.72353821],[2622.1,4.18607],[2622.2,0.39835388],[2622.4,1.68066451],[2624.2,4.59189598]]]
["bitfinex","ETHUSD",1729641521546,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,1.68066451]],[[2622.0,1.72353821],[2622.1,7.61853],[2622.2,0.39835388],[2622.4,1.68066451],[2624.2,4.59189598]]]
["bitfinex","ETHUSD",1729641522833,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,1.68066451]],[[2622.0,1.72353821],[2622.1,4.18607],[2622.2,0.39835388],[2622.4,1.68066451],[2624.2,4.59189598]]]
["bitfinex","ETHUSD",1729641523003,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,1.68066451]],[[2622.0,1.72353821],[2622.1,7.61855],[2622.2,0.39835388],[2622.4,1.68066451],[2623.7,1.0597444]]]
["bitfinex","ETHUSD",1729641523219,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,1.68066451]],[[2622.0,1.72353821],[2622.1,7.61855],[2622.2,0.39835388],[2622.4,1.68066451],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641524959,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,1.68066451]],[[2622.0,1.72353821],[2622.1,4.18607],[2622.2,0.39835388],[2622.4,1.68066451],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641525253,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68311642]],[[2622.0,1.72353821],[2622.1,7.6185],[2622.2,0.39835388],[2622.4,1.68066451],[2624.0,1.89571633]]]
["bitfinex","ETHUSD",1729641525459,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68311642]],[[2622.0,1.72353821],[2622.1,7.6185],[2622.2,0.39835388],[2622.4,1.68066451],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641527471,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68311642]],[[2622.0,1.72353821],[2622.1,7.6185],[2622.2,0.39835388],[2623.2,3.97166451],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641528058,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,1.72353821],[2622.1,7.6185],[2622.2,0.39835388],[2623.2,3.97166451],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641528574,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,1.72353821],[2622.1,7.6185],[2622.2,0.39835388],[2623.2,3.97166451],[2623.7,1.87281647]]]
["bitfinex","ETHUSD",1729641529931,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,0.0428737],[2622.1,7.6185],[2622.2,0.39835388],[2622.3,1.68066451],[2623.2,3.97166451]]]
["bitfinex","ETHUSD",1729641530353,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,1.68066451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641530541,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,0.0428737],[2622.1,7.61853],[2622.2,0.39835388],[2622.3,1.68066451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641530744,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,5.11286451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641531070,[[2621.7,0.7605],[2621.6,4.23395525],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,5.11286451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641531575,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,5.11286451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641532073,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,5.19001813],[2621.4,1.6019105],[2621.3,3.68368662]],[[2622.0,0.0428737],[2622.1,7.6185],[2622.2,0.39835388],[2622.3,1.68066451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641532627,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,6.87068264],[2621.4,1.6019105],[2621.3,2.00302211]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,5.11282451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641532830,[[2621.7,1.56145525],[2621.6,3.433],[2621.5,6.87068264],[2621.4,1.6019105],[2621.3,2.00339861]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,5.11282451],[2623.2,1.68066451]]]
["bitfinex","ETHUSD",1729641533130,[[2621.7,4.99427525],[2621.6,3.433],[2621.5,3.43759264],[2621.4,1.6019105],[2621.3,2.00339861]],[[2622.0,0.0428737],[2622.1,4.18607],[2622.2,0.39835388],[2622.3,5.11282451],[2622.7,6.43163]]]
["bitfinex","ETHUSD",1729641533337,[[2621.8,3.43269],[2621.7,4.50488958],[2621.6,1.20143288],[2621.5,0.55549525],[2621.4,1.6019105]],[[2622.0,0.0428737],[2622.2,0.39835388],[2622.3,3.43216],[2622.4,0.7677],[2622.7,6.43163]]]
["bitfinex","ETHUSD",1729641533560,[[2621.9,0.8204],[2621.8,6.86538],[2621.7,3.66810655],[2621.6,1.20143288],[2621.5,0.55549525]],[[2622.2,0.39835388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,5.11258451],[2622.7,6.43163]]]
["bitfinex","ETHUSD",1729641533762,[[2621.9,0.8204],[2621.8,6.86538],[2621.7,3.66810655],[2621.6,1.20143288],[2621.5,2.15740575]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,5.11258451]]]
["bitfinex","ETHUSD",1729641534139,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.5,1.75692813],[2621.4,1.6019105]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,5.11258451]]]
["bitfinex","ETHUSD",1729641534467,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,3.43292],[2621.5,1.75692813]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,5.11259451]]]
["bitfinex","ETHUSD",1729641534673,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,4.63435288],[2621.5,0.55549525]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,6.86434],[2622.4,0.7677],[2622.5,1.68066451]]]
["bitfinex","ETHUSD",1729641534837,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,4.63435288],[2621.5,0.55549525]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,5.11259451]]]
["bitfinex","ETHUSD",1729641535750,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,4.63435288],[2621.5,0.55549525]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,1.68066451]]]
["bitfinex","ETHUSD",1729641535953,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,4.63435288],[2621.5,0.55549525]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,6.86437],[2622.4,0.7677],[2622.5,1.68066451]]]
["bitfinex","ETHUSD",1729641536357,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,4.63435288],[2621.5,0.55549525]],[[2622.1,0.04292116],[2622.2,3.83058388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,1.68066451]]]
["bitfinex","ETHUSD",1729641537276,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,3.43292],[2621.5,1.75692813]],[[2622.1,0.04292116],[2622.2,3.83058388],[2622.3,3.43216],[2622.4,0.7677],[2622.5,1.68066451]]]
["bitfinex","ETHUSD",1729641537441,[[2621.9,0.8204],[2621.8,3.43269],[2621.7,3.66810655],[2621.6,3.43292],[2621.5,1.75692813]],[[2622.1,0.04292116],[2622.2,3.83058388],[2622.4,0.7677],[2622.5,5.11260451],[2626.8,0.01320697]]]
["bitfinex","ETHUSD",1729641537641,[[2621.9,4.25299],[2621.8,3.43265],[2621.7,3.66810655],[2621.5,1.75692813],[2621.4,5.0351705]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,3.7677],[2622.5,5.11260451]]]
["bitfinex","ETHUSD",1729641537841,[[2621.9,0.8204],[2621.8,3.43265],[2621.7,3.66810655],[2621.6,3.43292],[2621.5,1.75692813]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,6.86427],[2622.4,3.7677],[2622.5,1.68066451]]]
["bitfinex","ETHUSD",1729641538249,[[2621.9,0.8204],[2621.8,3.43265],[2621.7,3.66810655],[2621.6,3.43292],[2621.5,1.75692813]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,3.7677],[2622.5,5.11259451]]]
["bitfinex","ETHUSD",1729641538553,[[2621.9,0.8204],[2621.8,3.43265],[2621.7,3.66810655],[2621.6,3.43292],[2621.5,1.75692813]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,3.7677],[2622.5,1.68066451]]]
["bitfinex","ETHUSD",1729641538752,[[2621.9,0.8204],[2621.8,3.43265],[2621.7,1.98744204],[2621.6,5.11358451],[2621.5,1.75692813]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,5.44836451],[2623.7,0.81595975]]]
["bitfinex","ETHUSD",1729641538951,[[2621.9,0.8204],[2621.7,5.42032204],[2621.6,3.43292],[2621.5,3.43759264],[2563.7,0.1271586]],[[2622.1,0.04292116],[2622.2,3.83066388],[2622.3,5.11276451],[2622.4,3.7677],[2623.7,0.81595975]]]
["bitfinex","ETHUSD",1729641539153,[[2621.9,0.8204],[2621.7,5.42032204],[2621.6,3.43292],[2621.5,3.43759264],[2620.6,3.43421]],[[2622.1,0.04292116],[2622.2,5.51132839],[2622.3,3.4321],[2622.4,3.7677],[2623.7,1.87900522]]]
["bitfinex","ETHUSD",1729641539348,[[2621.9,0.8204],[2621.7,4.23383525],[2621.6,3.43292],[2621.5,3.43759264],[2620.6,3.43421]],[[2622.1,0.04292116],[2622.2,5.51132839],[2622.3,3.4321],[2622.4,3.7677],[2623.7,1.87900522]]]
["bitfinex","ETHUSD",1729641539349,[[2621.9,0.8204],[2621.7,4.23383525],[2621.6,3.43292],[2621.5,3.43759264],[2620.6,3.43421]],[[2622.1,0.04292116],[2622.2,3.83066388],[2622.3,5.11276451],[2622.4,3.7677],[2623.7,1.87900522]]]
["bitfinex","ETHUSD",1729641540487,[[2621.9,0.8204],[2621.7,4.23383525],[2621.6,3.43292],[2621.5,3.43759264],[2620.6,6.74736897]],[[2622.1,0.04292116],[2622.2,3.83066388],[2622.3,5.11276451],[2622.4,3.7677],[2623.5,2.291]]]
["bitfinex","ETHUSD",1729641541049,[[2621.9,0.8204],[2621.7,4.23383525],[2621.6,3.43292],[2621.5,3.43759264],[2621.3,2.00343746]],[[2622.1,0.04292116],[2622.2,3.83066388],[2622.3,5.11276451],[2622.4,3.7677],[2623.5,2.291]]]
["bitfinex","ETHUSD",1729641544010,[[2621.9,0.8204],[2621.7,2.48161976],[2621.6,3.43292],[2621.5,1.75692813],[2621.3,5.43680746]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,3.7677],[2623.0,3.44118]]]
["bitfinex","ETHUSD",1729641544193,[[2621.9,0.8204],[2621.7,0.80095525],[2621.6,4.63435288],[2621.5,3.83807026],[2621.3,5.43680746]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,5.44836451],[2622.8,0.39343756]]]
["bitfinex","ETHUSD",1729641544366,[[2621.9,0.8204],[2621.7,4.23382525],[2621.6,1.20143288],[2621.5,7.27119026],[2621.3,5.43680746]],[[2622.1,3.47529116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,5.44836451],[2622.6,3.43171]]]
["bitfinex","ETHUSD",1729641544566,[[2621.9,0.8204],[2621.7,4.23382525],[2621.6,1.20143288],[2621.5,5.66927976],[2621.4,1.6019105]],[[2622.1,3.47529116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,5.44836451],[2622.6,3.43171]]]
["bitfinex","ETHUSD",1729641545401,[[2621.9,0.8204],[2621.7,4.23382525],[2621.6,1.20143288],[2621.5,3.98861525],[2621.4,1.6019105]],[[2622.1,3.47529116],[2622.2,0.39835388],[2622.3,3.4321],[2622.4,5.44836451],[2622.6,3.43171]]]
["bitfinex","ETHUSD",1729641545603,[[2621.9,0.8204],[2621.8,3.43273],[2621.7,0.80095525],[2621.6,2.88209739],[2621.5,2.15740575]],[[2622.1,0.04292116],[2622.2,3.83058388],[2622.3,3.4321],[2622.4,5.44836451],[2622.7,3.4316]]]
["bitfinex","ETHUSD",1729641545801,[[2621.9,0.8204],[2621.8,3.43273],[2621.7,0.80095525],[2621.6,2.88209739],[2621.5,5.59044575]],[[2622.1,0.04292116],[2622.2,3.83058388],[2622.3,3.4321],[2622.4,5.44836451],[2622.7,3.4316]]]
["bitfinex","ETHUSD",1729641546908,[[2621.9,0.8204],[2621.8,3.43273],[2621.7,0.80095525],[2621.6,6.31508739],[2621.5,2.15740575]],[[2622.1,0.04292116],[2622.2,3.83058388],[2622.3,3.4321],[2622.4,5.44836451],[2622.7,3.4316]]]
["bitfinex","ETHUSD",1729641547268,[[2622.0,5.11315451],[2621.9,3.93793853],[2621.8,0.80095525],[2621.7,1.20143288],[2621.6,5.0349005]],[[2622.1,0.04292116],[2622.2,0.39835388],[2622.5,3.43195],[2622.6,0.8117],[2622.7,3.43168]]]
["bitfinex","ETHUSD",1729641547605,[[2622.0,6.73860976],[2621.9,5.13937141],[2621.7,1.6019105],[2621.6,7.11703142],[2621.5,0.56549525]],[[2622.1,0.04292116],[2622.5,3.43195],[2622.6,0.8117],[2622.7,3.43168],[2622.9,1.68066451]]]
["bitfinex","ETHUSD",1729641547778,[[2622.0,5.93765451],[2621.9,5.13937141],[2621.8,1.6019105],[2621.7,2.00337691],[2621.6,5.11365451]],[[2622.1,0.04292116],[2622.5,3.43195],[2622.6,0.8117],[2622.7,5.11234451],[2624.0,5.9862432]]]
["bitfinex","ETHUSD",1729641547973,[[2622.0,5.93765451],[2621.9,5.13937141],[2621.8,1.6019105],[2621.7,2.00337691],[2621.6,5.11365451]],[[2622.1,0.04292116],[2622.5,3.43195],[2622.6,0.8117],[2622.7,3.43168],[2622.8,1.68066451]]]
["bitfinex","ETHUSD",1729641548197,[[2622.1,3.43232],[2622.0,5.93765451],[2621.9,1.70684141],[2621.8,1.6019105],[2621.7,2.00337691]],[[2622.5,3.43195],[2622.6,0.8117],[2622.7,5.11234451],[2623.3,3.82916979],[2623.5,3.44054]]]
["bitfinex","ETHUSD",1729641548405,[[2622.2,0.8245],[2622.1,4.23338885],[2622.0,5.11315451],[2621.9,1.70684141],[2621.8,1.6019105]],[[2622.5,3.43195],[2622.7,3.43168],[2622.8,2.49236451],[2623.3,3.83916979],[2623.5,3.43054]]]
["bitfinex","ETHUSD",1729641548710,[[2622.2,0.8245],[2622.1,3.43232],[2622.0,5.91422336],[2621.9,1.70684141],[2621.8,1.6019105]],[[2622.5,3.43195],[2622.7,3.43168],[2622.8,2.49236451],[2623.3,3.83916979],[2623.5,3.43054]]]
["bitfinex","ETHUSD",1729641548875,[[2622.2,0.8245],[2622.1,4.23338885],[2622.0,5.11315451],[2621.9,1.70684141],[2621.8,1.6019105]],[[2622.5,3.43195],[2622.7,3.43168],[2622.8,2.49236451],[2623.3,3.83916979],[2623.5,3.43054]]]
["bitfinex","ETHUSD",1729641549304,[[2622.2,0.8245],[2622.1,4.23338885],[2622.0,5.11315451],[2621.9,1.70684141],[2621.8,1.6019105]],[[2622.7,3.43168],[2622.8,2.49236451],[2623.2,1.68066451],[2623.3,3.83916979],[2623.4,0.01]]]
["bitfinex","ETHUSD",1729641549602,[[2622.2,0.8245],[2622.1,3.43232],[2622.0,5.91422336],[2621.9,1.70684141],[2621.8,1.6019105]],[[2622.6,3.43172],[2622.7,3.43168],[2622.8,2.49236451],[2623.2,1.68066451],[2623.3,3.83916979]]]
["bitfinex","ETHUSD",1729641549802,[[2622.2,6.95436885],[2622.0,0.80106885],[2621.9,1.70684141],[2621.8,5.0346505],[2621.6,1.68066451]],[[2622.8,4.24322],[2622.9,5.11205451],[2623.0,3.0],[2623.2,3.43098],[2623.3,0.39831979]]]
["bitfinex","ETHUSD",1729641550003,[[2622.3,3.43207],[2622.2,6.95436885],[2622.1,0.87733686],[2621.9,1.70684141],[2621.8,5.0346505]],[[2622.8,4.24322],[2622.9,5.11205451],[2623.0,3.0],[2623.2,3.43098],[2623.3,0.39831979]]]
["bitfinex","ETHUSD",1729641550206,[[2622.3,3.43207],[2622.2,6.95436885],[2622.1,0.80106885],[2621.9,1.70684141],[2621.8,5.0346505]],[[2622.8,4.24322],[2622.9,5.11205451],[2623.0,3.0],[2623.2,3.43098],[2623.3,0.39831979]]]
["bitfinex","ETHUSD",1729641550409,[[2622.2,6.95436885],[2622.1,0.80106885],[2622.0,3.43239],[2621.9,1.70684141],[2621.8,5.0346505]],[[2622.7,3.43161],[2622.8,4.24322],[2622.9,1.68066451],[2623.0,3.0],[2623.2,3.43098]]]
["bitfinex","ETHUSD",1729641550708,[[2622.4,0.8245],[2622.3,5.11266451],[2622.2,4.44920434],[2622.0,0.80106885],[2621.9,1.70684141]],[[2622.7,0.04194548],[2622.8,3.43144],[2623.0,6.43128],[2623.2,3.43098],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729641550891,[[2622.5,2.27438096],[2622.4,4.2564],[2622.3,0.07626162],[2622.2,1.01710434],[2622.1,0.80106885]],[[2622.7,0.04194548],[2623.0,7.24298],[2623.2,1.68066451],[2623.4,3.43073],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729641551202,[[2622.5,0.59371645],[2622.4,4.2564],[2622.3,1.75692613],[2622.2,3.43213],[2622.1,0.80106885]],[[2622.9,3.43132],[2623.0,8.92364451],[2623.4,3.43073],[2623.6,0.01],[2624.1,7.34]]]
["bitfinex","ETHUSD",1729641551407,[[2622.4,5.93705451],[2622.3,0.07626162],[2622.2,3.43213],[2622.1,0.80106885],[2620.0,35.86526523]],[[2622.9,3.43132],[2623.0,7.24298],[2623.1,1.68066451],[2623.4,3.43073],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729641551609,[[2622.4,5.93705451],[2622.3,0.07626162],[2622.2,3.43213],[2622.1,0.80106885],[2620.0,35.86526523]],[[2622.9,3.43132],[2623.0,8.92364451],[2623.4,3.43073],[2623.6,0.01],[2624.1,9.631]]]
["bitfinex","ETHUSD",1729641551812,[[2622.4,5.93705451],[2622.3,0.07626162],[2622.2,3.43213],[2622.1,0.80106885],[2620.0,35.86526523]],[[2622.9,3.43132],[2623.0,7.24298],[2623.1,1.68066451],[2623.4,3.43073],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729641552108,[[2622.4,5.93705451],[2622.3,0.07626162],[2622.2,3.43213],[2622.1,0.80106885],[2620.0,35.86526523]],[[2622.8,0.0419819],[2622.9,3.43132],[2623.0,7.24298],[2623.1,1.68066451],[2623.4,3.43073]]]
["bitfinex","ETHUSD",1729641552313,[[2622.4,5.93705451],[2622.3,0.07626162],[2622.2,3.43213],[2622.1,0.80106885],[2620.0,35.86526523]],[[2622.8,0.0419819],[2622.9,3.43132],[2623.0,8.92364451],[2623.4,3.43073],[2627.6,1.6540903]]]
["bitfinex","ETHUSD",1729641552466,[[2622.4,5.11255451],[2622.3,0.07626162],[2622.2,3.43216],[2622.1,0.80106885],[2621.9,5.13944141]],[[2622.8,0.0419819],[2622.9,3.43135],[2623.0,8.11194451],[2623.3,3.82912979],[2624.0,7.01254959]]]
["bitfinex","ETHUSD",1729641552665,[[2622.2,3.43216],[2622.1,0.8245],[2622.0,3.4324],[2621.9,1.30647738],[2621.8,1.20143288]],[[2622.7,4.24339],[2622.8,0.0419819],[2622.9,3.43139],[2623.1,3.38338564],[2623.2,3.43096]]]
["bitfinex","ETHUSD",1729641552899,[[2622.2,3.43216],[2622.1,0.8245],[2622.0,5.91413336],[2621.9,1.70684141],[2621.8,1.6019105]],[[2622.7,5.92405451],[2622.8,0.0419819],[2622.9,3.43139],[2623.1,3.38338564],[2623.2,5.11162451]]]
["bitfinex","ETHUSD",1729641553109,[[2622.1,4.2568],[2622.0,3.4324],[2621.9,1.30647738],[2621.8,1.20143288],[2621.7,1.6019105]],[[2622.6,3.47376162],[2622.7,2.49236451],[2622.8,3.43153],[2623.0,3.43123],[2623.1,3.38338564]]]
["bitfinex","ETHUSD",1729641553417,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,0.50540853],[2621.8,0.80106885],[2621.7,1.20143288]],[[2622.6,3.47376162],[2622.7,2.49236451],[2622.8,3.43153],[2623.0,3.43123],[2623.1,3.38338564]]]
["bitfinex","ETHUSD",1729641553610,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.7,1.6019105]],[[2622.6,3.47376162],[2622.7,2.49236451],[2622.8,3.43154],[2623.0,3.43123],[2623.1,3.38338564]]]
["bitfinex","ETHUSD",1729641553773,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.7,1.6019105]],[[2622.6,6.90554162],[2622.7,2.49236451],[2623.0,3.43123],[2623.1,3.38338564],[2624.1,11.358]]]
["bitfinex","ETHUSD",1729641554175,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.7,1.6019105]],[[2622.6,3.47376162],[2622.7,2.49236451],[2623.0,3.43123],[2623.1,3.38338564],[2623.8,2.46591973]]]
["bitfinex","ETHUSD",1729641554383,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.6,6.72556501]],[[2622.6,6.90554162],[2622.7,2.49236451],[2623.0,3.43123],[2623.1,3.38338564],[2623.8,2.46591973]]]
["bitfinex","ETHUSD",1729641554588,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.6,6.71556501]],[[2622.6,6.90554162],[2622.7,2.49236451],[2623.0,3.43123],[2623.1,3.38338564],[2623.8,2.46591973]]]
["bitfinex","ETHUSD",1729641554817,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.7,1.6019105]],[[2622.6,3.47376162],[2622.7,2.49236451],[2622.8,3.43154],[2623.0,3.43123],[2623.1,3.38338564]]]
["bitfinex","ETHUSD",1729641555121,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.7,1.6019105]],[[2622.6,6.90558162],[2622.7,2.49236451],[2623.0,3.43123],[2623.1,3.38338564],[2624.4,0.56150826]]]
["bitfinex","ETHUSD",1729641555421,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.6,6.72556501]],[[2622.6,6.90558162],[2622.7,2.49236451],[2623.0,3.43123],[2623.1,3.38338564],[2624.4,0.56150826]]]
["bitfinex","ETHUSD",1729641555906,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.6,6.72556501]],[[2622.6,3.47376162],[2622.7,2.49236451],[2623.0,3.43123],[2623.1,3.38338564],[2624.4,0.56150826]]]
["bitfinex","ETHUSD",1729641556222,[[2622.1,5.15636774],[2622.0,5.11306451],[2621.9,1.30647738],[2621.8,1.20143288],[2621.6,6.72556501]],[[2622.6,3.47376162],[2622.7,2.49236451],[2622.8,3.43152],[2623.0,3.43123],[2623.1,3.38338564]]]
["bitfinex","ETHUSD",1729641556391,[[2622.1,6.83703225],[2622.0,3.4324],[2621.9,1.30647738],[2621.8,1.20143288],[2621.6,6.72556501]],[[2622.6,3.47376162],[2622.7,0.8117],[2622.8,5.11218451],[2623.0,3.43123],[2623.1,3.38338564]]]
["bitfinex","ETHUSD",1729641557012,[[2622.2,4.53535071],[2622.1,3.40473225],[2622.0,3.43244],[2621.8,0.80106885],[2621.7,4.64429288]],[[2622.6,0.04199162],[2622.7,4.24337],[2622.8,5.11218451],[2623.1,3.0],[2623.2,5.11165451]]]
["bitfinex","ETHUSD",1729641557214,[[2622.2,6.21601522],[2622.1,0.8245],[2622.0,3.43244],[2621.9,0.80106885],[2621.8,1.20143288]],[[2622.6,0.04199162],[2622.7,4.24337],[2622.8,3.43152],[2622.9,1.68066451],[2623.1,3.0]]]
["bitfinex","ETHUSD",1729641558937,[[2622.4,0.8044],[2622.3,3.43206],[2622.2,6.21601522],[2621.9,0.80106885],[2621.8,4.63413288]],[[2622.6,0.04199162],[2622.8,3.43152],[2622.9,2.48186451],[2623.0,3.43125],[2623.1,3.0]]]
["bitfinex","ETHUSD",1729641559229,[[2622.4,0.8044],[2622.3,3.43206],[2622.2,6.13974773],[2621.9,0.80106885],[2621.8,4.63413288]],[[2622.8,3.43152],[2622.9,2.48186451],[2623.0,3.43125],[2623.1,3.0],[2635.1,16.26631451]]]
["bitfinex","ETHUSD",1729641559413,[[2622.4,0.8044],[2622.3,3.43206],[2622.2,5.11280451],[2621.9,0.80106885],[2621.8,4.63413288]],[[2622.5,0.04214197],[2622.8,6.86307],[2622.9,2.48186451],[2623.1,3.0],[2635.1,16.26631451]]]
["bitfinex","ETHUSD",1729641559617,[[2622.4,0.8044],[2622.3,3.43206],[2622.2,5.11280451],[2621.9,0.80106885],[2621.8,4.63413288]],[[2622.8,6.86307],[2622.9,2.48186451],[2623.1,3.0],[2635.1,16.26631451],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729641559793,[[2622.4,0.8044],[2622.3,3.43206],[2622.2,5.11280451],[2621.9,0.80106885],[2621.8,4.63413288]],[[2622.5,0.04214197],[2622.8,4.36601345],[2622.9,2.48186451],[2623.1,3.0],[2635.1,16.26631451]]]
["bitfinex","ETHUSD",1729641559990,[[2622.4,0.8044],[2622.3,3.43206],[2622.2,3.43214],[2622.1,1.68066451],[2621.9,0.80106885]],[[2622.8,3.43152],[2622.9,2.48186451],[2623.0,3.43124],[2623.1,3.0],[2624.0,3.99456437]]]
["bitfinex","ETHUSD",1729641560194,[[2622.4,0.8044],[2622.3,3.43206],[2622.2,3.43214],[2622.1,1.68066451],[2621.8,4.23376885]],[[2622.7,0.04215826],[2622.8,6.86308],[2622.9,2.48186451],[2623.1,3.0],[2624.0,5.05760984]]]
["bitfinex","ETHUSD",1729641560417,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,3.50840346],[2622.1,1.68066451],[2621.9,0.80106885]],[[2622.7,0.04215826],[2622.9,5.91329451],[2623.0,3.43129],[2623.1,3.0],[2624.0,5.05760984]]]
["bitfinex","ETHUSD",1729641560595,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.18906797],[2621.9,0.80106885],[2620.5,3.97373925]],[[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291],[2624.0,2.76660984]]]
["bitfinex","ETHUSD",1729641560795,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.11280451],[2621.9,0.80106885],[2620.5,3.97373925]],[[2622.6,0.04215191],[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291]]]
["bitfinex","ETHUSD",1729641561028,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.11280451],[2621.9,0.80106885],[2620.5,3.97373925]],[[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291],[2625.7,6.46510873]]]
["bitfinex","ETHUSD",1729641561330,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.11280451],[2621.9,0.80106885],[2620.5,3.97373925]],[[2622.5,0.04214916],[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291]]]
["bitfinex","ETHUSD",1729641561528,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,3.43214],[2622.1,1.68066451],[2621.9,0.80106885]],[[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291],[2823.4,0.0011]]]
["bitfinex","ETHUSD",1729641561688,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,3.43214],[2622.1,1.68066451],[2621.9,0.80106885]],[[2622.5,0.04214916],[2622.8,4.36601245],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291]]]
["bitfinex","ETHUSD",1729641562015,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.18906798],[2621.9,0.80106885],[2563.9,3.0]],[[2622.5,0.04214916],[2622.8,4.36601245],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291]]]
["bitfinex","ETHUSD",1729641562016,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.18906798],[2621.9,0.80106885],[2563.9,3.0]],[[2622.5,0.04215296],[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291]]]
["bitfinex","ETHUSD",1729641562219,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.11280451],[2621.9,0.80106885],[2563.9,3.0]],[[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291],[2624.0,1.70356437]]]
["bitfinex","ETHUSD",1729641562401,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.11280451],[2621.9,0.80106885],[2563.9,3.0]],[[2622.5,0.04214287],[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291]]]
["bitfinex","ETHUSD",1729641562609,[[2622.4,0.8044],[2622.3,3.43202],[2622.2,5.11280451],[2621.9,0.80106885],[2621.3,3.43339]],[[2622.8,3.43153],[2622.9,5.91329451],[2623.1,3.0],[2623.8,2.291],[2627.6,30.0]]]
["bitfinex","ETHUSD",1729641562917,[[2622.4,5.17129245],[2622.3,3.43202],[2622.1,3.43232],[2622.0,0.01],[2621.9,0.80106885]],[[2622.5,0.04214287],[2623.1,3.4311],[2623.2,3.431],[2623.8,0.02],[2623.9,3.43012]]]
["bitfinex","ETHUSD",1729641563122,[[2622.5,3.43175],[2622.4,6.85195696],[2622.1,3.43232],[2622.0,0.81106885],[2621.9,1.21143288]],[[2623.0,3.4312],[2623.2,5.91286451],[2623.5,3.43055],[2623.6,1.95678125],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641563295,[[2622.5,3.43175],[2622.4,6.85195696],[2622.1,4.23338885],[2622.0,1.21143288],[2621.9,0.01]],[[2623.0,3.4312],[2623.1,1.68066451],[2623.2,4.2322],[2623.5,3.43055],[2623.6,1.95678125]]]
["bitfinex","ETHUSD",1729641563620,[[2622.7,4.23597],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,4.23327885],[2622.1,1.20143288]],[[2623.1,3.43106],[2623.2,4.2322],[2623.3,1.68066451],[2623.5,3.43055],[2623.6,1.95678125]]]
["bitfinex","ETHUSD",1729641563796,[[2622.7,5.17081645],[2622.5,3.43183],[2622.4,0.93492245],[2622.2,4.23327885],[2622.1,1.20143288]],[[2623.1,3.43106],[2623.2,5.91286451],[2623.5,3.43055],[2623.6,1.95678125],[2624.6,1.87451631]]]
["bitfinex","ETHUSD",1729641563999,[[2622.7,5.17081645],[2622.5,5.11249451],[2622.4,0.93492245],[2622.3,0.80106885],[2622.2,3.43221]],[[2623.1,3.43106],[2623.2,4.2322],[2623.3,1.68066451],[2623.5,3.43055],[2623.6,1.95678125]]]
["bitfinex","ETHUSD",1729641564533,[[2622.7,1.73924645],[2622.6,5.11228451],[2622.5,3.43183],[2622.4,0.93492245],[2622.2,4.23327885]],[[2623.1,3.43106],[2623.2,4.2322],[2623.3,1.68066451],[2623.5,3.43055],[2623.6,1.95678125]]]
["bitfinex","ETHUSD",1729641564745,[[2622.7,1.73924645],[2622.6,3.43162],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,4.23327885]],[[2623.1,3.43106],[2623.2,4.2322],[2623.3,1.68066451],[2623.5,3.43055],[2623.6,1.95678125]]]
["bitfinex","ETHUSD",1729641565046,[[2622.7,1.73924645],[2622.6,3.43162],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,4.23327885]],[[2623.1,3.43106],[2623.2,4.2322],[2623.3,1.68066451],[2623.5,6.43055],[2623.6,1.95678125]]]
["bitfinex","ETHUSD",1729641565250,[[2622.7,5.17077645],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,0.93492245],[2622.2,4.23327885]],[[2623.2,7.66322],[2623.3,1.68066451],[2623.5,3.0],[2623.6,1.95678125],[2623.7,3.82858281]]]
["bitfinex","ETHUSD",1729641565401,[[2622.7,0.8044],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,4.36679245],[2622.2,4.23327885]],[[2623.2,7.66322],[2623.3,1.68066451],[2623.5,3.0],[2623.6,1.95678125],[2623.7,3.82858281]]]
["bitfinex","ETHUSD",1729641565402,[[2622.7,0.8044],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,4.36679245],[2622.2,4.23327885]],[[2623.1,3.43108],[2623.2,4.2322],[2623.3,1.68066451],[2623.5,3.0],[2623.6,5.38719125]]]
["bitfinex","ETHUSD",1729641565738,[[2622.7,4.23597],[2622.6,5.11228451],[2622.4,0.93492245],[2622.2,4.23327885],[2602.7,26.00448869]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,1.68066451],[2623.4,3.43076],[2623.5,3.0]]]
["bitfinex","ETHUSD",1729641565903,[[2622.7,4.23597],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,0.93492245],[2622.2,4.23327885]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,1.68066451],[2623.4,3.43076],[2623.5,3.0]]]
["bitfinex","ETHUSD",1729641566102,[[2622.7,0.8044],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,4.36679245],[2622.2,4.23327885]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2639.2,19.7272914]]]
["bitfinex","ETHUSD",1729641566314,[[2622.7,0.8044],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,4.36679245],[2622.2,4.23327885]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2624.6,0.06632338]]]
["bitfinex","ETHUSD",1729641566546,[[2622.7,0.8044],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,4.36680245],[2622.2,4.23327885]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2624.6,0.06632338]]]
["bitfinex","ETHUSD",1729641567121,[[2622.7,4.23589],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,0.93492245],[2622.2,4.23327885]],[[2623.1,0.04215344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2624.6,0.06632338]]]
["bitfinex","ETHUSD",1729641567321,[[2622.7,4.23589],[2622.6,3.43162],[2622.5,1.68066451],[2622.4,0.93492245],[2622.2,4.23327885]],[[2623.1,0.04215344],[2623.2,4.23215],[2623.3,5.11151451],[2623.5,3.0],[2624.6,0.06632338]]]
["bitfinex","ETHUSD",1729641567532,[[2622.7,4.23589],[2622.6,5.11228451],[2622.4,0.93492245],[2622.2,4.23327885],[2618.4,5.2908013]],[[2623.1,0.04215344],[2623.2,4.23215],[2623.3,5.11151451],[2623.5,3.0],[2624.6,0.06632338]]]
["bitfinex","ETHUSD",1729641567736,[[2622.7,4.23589],[2622.6,5.11228451],[2622.4,0.93492245],[2622.2,4.23327885],[2619.4,3.37514956]],[[2623.1,0.04215344],[2623.2,4.23215],[2623.3,5.11151451],[2623.5,3.0],[2624.6,0.06632338]]]
["bitfinex","ETHUSD",1729641567916,[[2622.7,4.23589],[2622.6,1.68066451],[2622.4,4.36680245],[2622.2,4.23327885],[2619.4,3.37514956]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641568117,[[2622.7,4.82754545],[2622.6,1.68066451],[2622.4,4.36680245],[2622.2,4.23327885],[2619.4,3.37514956]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641568317,[[2622.7,4.82754545],[2622.6,1.68066451],[2622.5,3.43183],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641568809,[[2622.7,1.39605545],[2622.6,3.4317],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.3,3.43085],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641569159,[[2622.7,1.39605545],[2622.6,5.11236451],[2622.5,3.43183],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641570364,[[2622.7,4.82760545],[2622.6,1.68066451],[2622.5,3.43183],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11151451],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641571682,[[2622.7,4.82760545],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221],[2621.7,3.43283]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.3,3.43085],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641572447,[[2622.7,4.82760545],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221],[2621.7,5.42769777]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.3,3.43085],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641572664,[[2622.7,4.82760545],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221],[2621.7,3.43283]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.3,3.43085],[2623.5,3.0],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729641573118,[[2622.7,1.39605545],[2622.5,8.54432451],[2622.4,0.93492245],[2622.2,3.43221],[2621.7,3.43283]],[[2623.1,6.90435344],[2623.2,2.48186451],[2623.5,3.0],[2623.8,0.02],[2639.0,9.53825429]]]
["bitfinex","ETHUSD",1729641573322,[[2622.7,1.39605545],[2622.6,3.43166],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.3,3.43086],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641575654,[[2622.7,1.39605545],[2622.6,3.43166],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.5,3.0],[2623.6,3.43041],[2818.4,0.25]]]
["bitfinex","ETHUSD",1729641575958,[[2622.7,1.39605545],[2622.6,3.43166],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.3,3.43089],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641577052,[[2622.7,1.39605545],[2622.6,1.68066451],[2622.5,5.11249451],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,2.48186451],[2623.3,3.43089],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641577053,[[2622.7,1.39605545],[2622.6,1.68066451],[2622.5,3.43183],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11155451],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641577257,[[2622.7,4.82762545],[2622.6,1.68066451],[2622.5,3.43183],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47323344],[2623.2,0.8012],[2623.3,5.11155451],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641577649,[[2622.7,4.82762545],[2622.6,1.68066451],[2622.5,3.43174],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,0.04215344],[2623.2,4.23213],[2623.3,5.11155451],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641578723,[[2622.7,4.82762545],[2622.6,1.68066451],[2622.5,3.43174],[2622.4,0.93492245],[2622.2,3.43221]],[[2623.1,3.47322344],[2623.2,0.8012],[2623.3,5.11155451],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641581287,[[2622.8,0.7693],[2622.7,4.02322545],[2622.6,1.68066451],[2622.5,3.43174],[2622.4,0.93492245]],[[2623.1,3.47322344],[2623.3,5.11155451],[2623.4,0.7981],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641582996,[[2622.8,0.7693],[2622.7,4.02322545],[2622.6,1.68066451],[2622.5,3.43174],[2622.4,0.93492245]],[[2623.1,3.47322344],[2623.3,3.43089],[2623.4,2.47876451],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641583689,[[2622.8,0.7693],[2622.7,5.70388996],[2622.5,3.43174],[2622.4,0.93492245],[2566.9,0.005]],[[2623.1,3.47322344],[2623.3,3.43089],[2623.4,2.47876451],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641583875,[[2622.8,0.7693],[2622.7,4.02322545],[2622.6,1.68066451],[2622.5,3.43174],[2622.4,0.93492245]],[[2623.1,3.47322344],[2623.3,5.11155451],[2623.4,0.7981],[2623.5,3.0],[2623.6,3.43041]]]
["bitfinex","ETHUSD",1729641585162,[[2622.8,0.7693],[2622.6,1.68066451],[2622.4,0.93492245],[2622.0,1.20143288],[2621.9,1.6019105]],[[2623.1,3.47322344],[2623.3,5.11155451],[2623.4,0.7981],[2623.5,3.0]]]
["bitfinex","ETHUSD",1729641585163,[[2622.8,0.7693],[2622.6,1.68066451],[2622.4,0.93492245],[2622.0,1.20143288],[2621.9,1.6019105]],[[2623.1,0.04215344],[2623.3,4.68066451],[2623.4,0.7981],[2623.5,3.0],[2623.8,0.38328943]]]
["bitfinex","ETHUSD",1729641585350,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.5,0.72854143]],[[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943],[2626.1,1.06162577],[2627.2,0.81502023]]]
["bitfinex","ETHUSD",1729641585553,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.5,0.72854143]],[[2623.3,1.68066451],[2623.4,0.7981],[2623.6,3.0],[2623.8,0.38328943],[2626.0,1.06162577]]]
["bitfinex","ETHUSD",1729641585763,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.5,0.72854143]],[[2623.2,0.04230513],[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943],[2626.1,1.06162577]]]
["bitfinex","ETHUSD",1729641586074,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.5,0.72854143]],[[2623.3,1.68066451],[2623.4,0.7981],[2623.6,3.0],[2623.8,0.38328943],[2625.6,4.59189598]]]
["bitfinex","ETHUSD",1729641586289,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.5,0.72854143]],[[2623.1,0.04229879],[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943],[2625.6,4.59189598]]]
["bitfinex","ETHUSD",1729641586604,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.8,4.99537403]],[[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943],[2625.6,4.59189598]]]
["bitfinex","ETHUSD",1729641586605,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.8,4.99537403]],[[2623.0,0.04229245],[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943],[2624.2,0.43356015]]]
["bitfinex","ETHUSD",1729641586895,[[2622.8,0.7693],[2622.0,1.20143288],[2621.9,1.6019105],[2621.8,4.99537403],[2621.5,2.94994409]],[[2623.3,1.68066451],[2623.4,0.7981],[2623.6,3.0],[2623.8,0.38328943],[2624.2,0.43356015]]]
["bitfinex","ETHUSD",1729641587109,[[2622.8,0.7693],[2622.5,1.68066451],[2621.9,1.20143288],[2621.8,4.6019105],[2621.7,1.99537403]],[[2622.9,0.04087947],[2623.2,0.24787645],[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943]]]
["bitfinex","ETHUSD",1729641587406,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.8,3.0]],[[2622.9,0.04087947],[2623.2,0.24787645],[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943]]]
["bitfinex","ETHUSD",1729641587627,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.8,4.9956578]],[[2623.2,0.24787645],[2623.3,4.68066451],[2623.4,0.7981],[2623.8,0.38328943],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641587772,[[2622.8,0.7693],[2622.6,1.68066451],[2622.0,1.20143288],[2621.9,1.6019105],[2621.8,4.9956578]],[[2622.9,0.04087947],[2623.4,2.47876451],[2623.6,3.0],[2623.8,0.38328943],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641587972,[[2622.8,0.7693],[2622.7,1.68066451],[2622.2,0.80106885],[2622.1,3.0],[2622.0,1.20143288]],[[2623.4,0.7981],[2623.5,1.68066451],[2623.6,3.0],[2623.8,0.38328943],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641588178,[[2622.8,0.7693],[2622.6,1.68066451],[2622.2,0.80106885],[2622.1,4.20143288],[2621.6,4.07545387]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.6,3.0],[2623.8,0.38328943],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641588386,[[2622.8,0.7693],[2622.6,1.68066451],[2622.2,0.80106885],[2622.1,4.20143288],[2622.0,1.6019105]],[[2623.3,1.72157166],[2623.4,0.7981],[2623.8,0.38328943],[2625.5,6.11748698],[2626.0,1.06162577]]]
["bitfinex","ETHUSD",1729641588688,[[2622.8,0.7693],[2622.6,1.68066451],[2622.2,0.80106885],[2622.1,4.20143288],[2622.0,1.6019105]],[[2623.3,1.72157166],[2623.4,0.7981],[2623.8,0.38328943],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641588689,[[2622.8,0.7693],[2622.6,1.68066451],[2622.2,0.80106885],[2622.1,4.20143288],[2622.0,1.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.8,0.38328943],[2623.9,3.0],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641590182,[[2622.8,0.7693],[2622.6,1.68066451],[2622.2,0.80106885],[2622.1,4.20143288],[2622.0,1.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641590375,[[2622.8,0.7693],[2622.6,1.68066451],[2622.3,0.80106885],[2622.1,4.20143288],[2622.0,1.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641591514,[[2622.8,0.7693],[2622.6,1.68066451],[2622.3,0.80106885],[2622.2,1.20143288],[2622.1,3.0]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641592409,[[2622.8,0.7693],[2622.6,1.68066451],[2622.3,0.80106885],[2622.2,1.20143288],[2622.1,4.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.5,6.11748698]]]
["bitfinex","ETHUSD",1729641592578,[[2622.8,0.7693],[2622.6,1.68066451],[2622.3,0.80106885],[2622.2,1.20143288],[2622.1,4.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.4,4.59189598]]]
["bitfinex","ETHUSD",1729641593479,[[2622.8,0.7693],[2622.6,1.68066451],[2622.4,0.80106885],[2622.2,1.20143288],[2622.1,4.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.4,4.59189598]]]
["bitfinex","ETHUSD",1729641595280,[[2622.8,1.01429645],[2622.6,1.68066451],[2622.4,0.80106885],[2622.2,1.20143288],[2622.1,4.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.4,4.59189598]]]
["bitfinex","ETHUSD",1729641596498,[[2622.8,1.01429645],[2622.6,1.68066451],[2622.4,0.80106885],[2622.3,1.20143288],[2622.1,4.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.4,4.59189598]]]
["bitfinex","ETHUSD",1729641597611,[[2622.8,1.01429645],[2622.6,1.68066451],[2622.4,0.80106885],[2622.2,1.20143288],[2622.1,4.6019105]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.4,4.59189598]]]
["bitfinex","ETHUSD",1729641598411,[[2622.8,1.01429645],[2622.4,0.80106885],[2622.2,1.20143288],[2622.1,4.6019105],[2621.3,4.95268157]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.4,4.59189598]]]
["bitfinex","ETHUSD",1729641598712,[[2622.2,1.20143288],[2622.1,4.6019105],[2621.3,4.95268157]],[[2623.3,0.04090715],[2623.4,2.47876451],[2623.9,3.0],[2624.0,1.68066451],[2625.4,4.59189598]]]
["bitfinex","ETHUSD",1729641598713,[[2622.5,0.798],[2622.2,0.80106885],[2622.1,4.20143288],[2621.9,1.6019105],[2621.8,1.99713177]],[[2623.1,2.50946451],[2623.3,0.04090715],[2623.5,3.0],[2624.0,1.68066451],[2625.1,4.59189598]]]
["bitfinex","ETHUSD",1729641598916,[[2622.5,0.798],[2622.2,2.48173336],[2622.1,4.20143288],[2622.0,1.6019105],[2621.9,1.99713177]],[[2623.1,2.50946451],[2623.3,0.04090715],[2623.5,3.0],[2624.0,1.68066451],[2624.2,0.83740915]]]
["bitfinex","ETHUSD",1729641599115,[[2622.5,0.798],[2622.2,2.48173336],[2622.1,4.20143288],[2622.0,1.6019105],[2621.9,1.99713177]],[[2623.1,2.50946451],[2623.5,3.0],[2624.0,1.68066451],[2624.2,0.83740915]]]
["bitfinex","ETHUSD",1729641599116,[[2622.5,0.798],[2622.2,2.48173336],[2622.1,4.20143288],[2622.0,1.6019105],[2621.9,1.99713177]],[[2623.0,0.04032465],[2623.1,2.50946451],[2623.5,3.0],[2624.0,1.68066451],[2624.2,0.83740915]]]
["bitfinex","ETHUSD",1729641599425,[[2622.6,1.68066451],[2622.5,0.798],[2622.3,0.80106885],[2622.2,1.20143288],[2622.1,3.0]],[[2623.0,0.04032465],[2623.1,2.50946451],[2623.5,3.0],[2624.0,1.68066451],[2624.2,0.83740915]]]
["bitfinex","ETHUSD",1729641599426,[[2622.6,1.68066451],[2622.5,0.798],[2622.3,0.80106885],[2622.2,1.20143288],[2622.1,3.0]],[[2623.0,0.04032465],[2623.1,0.8288],[2623.3,1.68066451],[2623.5,3.0],[2624.0,1.68066451]]]
["bitfinex","ETHUSD",1729641599580,[[2622.7,0.798],[2622.6,1.68066451],[2622.3,0.80106885],[2622.2,1.20143288],[2622.1,3.0]],[[2623.0,0.04032465],[2623.1,0.8288],[2623.3,1.68066451],[2623.5,3.0],[2624.0,1.68066451]]]
["bitfinex","ETHUSD",1729641599925,[[2622.7,1.04586645],[2622.6,1.68066451],[2622.3,0.80106885],[2622.2,1.20143288],[2622.1,3.0]],[[2623.0,0.04032465],[2623.3,2.50946451],[2623.9,3.0],[2624.0,1.68066451],[2624.2,0.36723446]]]