{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729468800467,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.4,0.56977441],[2746.3,3.0]],[[2748.1,1.65339193],[2748.2,1.52315742],[2748.3,0.38006925],[2748.9,3.0],[2749.0,1.90543769]]]
["bitfinex","ETHUSD",1729468800753,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.4,0.56977441],[2746.3,5.67105509]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,0.38006925],[2748.4,1.90394623],[2748.6,2.28473613]]]
["bitfinex","ETHUSD",1729468801253,[[2747.7,0.04002024],[2747.6,7.2791],[2746.4,0.56977441],[2746.3,5.67105509],[2744.5,0.48324081]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,0.38006925],[2748.6,2.28473613]]]
["bitfinex","ETHUSD",1729468801254,[[2747.7,0.04002024],[2747.6,7.2791],[2746.4,0.56977441],[2746.3,5.67105509],[2744.5,0.48324081]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,2.28401548],[2748.6,2.28473613],[2750.1,0.06330476]]]
["bitfinex","ETHUSD",1729468801417,[[2747.8,7.2786],[2747.7,0.82862024],[2746.8,0.36339724],[2746.4,0.56977441],[2746.3,5.67105509]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,0.38006925],[2748.4,1.90394623],[2748.6,2.28473613]]]
["bitfinex","ETHUSD",1729468801620,[[2747.8,7.2786],[2747.7,0.82862024],[2746.8,0.36339724],[2746.4,0.56977441],[2746.3,5.67105509]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.90322667],[2748.4,1.90394623],[2748.6,2.28473613]]]
["bitfinex","ETHUSD",1729468801944,[[2747.8,7.2786],[2747.7,0.82862024],[2746.8,0.36339724],[2746.4,0.56977441],[2746.3,5.67105509]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.90322667],[2748.4,1.90394623],[2748.7,2.85450602]]]
["bitfinex","ETHUSD",1729468802147,[[2747.8,7.2786],[2747.7,0.82862024],[2746.8,0.36339724],[2746.5,0.43608843],[2746.4,0.56977441]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.90322667],[2748.4,1.90394623],[2748.7,2.85450602]]]
["bitfinex","ETHUSD",1729468802354,[[2747.8,7.2786],[2747.7,0.82862024],[2746.9,0.36339724],[2746.5,0.43608843],[2746.4,0.56977441]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.9922165],[2748.4,1.90394623],[2748.7,2.85450602]]]
["bitfinex","ETHUSD",1729468802542,[[2747.8,7.2786],[2747.7,0.82862024],[2746.9,0.36339724],[2746.7,0.02],[2746.5,0.43608843]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.9922165],[2748.4,1.91394623],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729468802742,[[2747.8,7.2786],[2747.7,0.82862024],[2746.9,0.36339724],[2746.7,0.02],[2744.7,1.3008494]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.9922165],[2748.4,1.91394623],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729468802968,[[2747.8,7.2786],[2747.7,0.82862024],[2746.9,0.36340578],[2746.7,0.02],[2744.8,0.483188]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.9922165],[2748.4,1.91394623],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729468803264,[[2747.8,7.2786],[2747.7,0.82862024],[2746.9,0.36340578],[2746.7,0.02],[2745.8,3.84952328]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.9922165],[2748.4,1.91394623],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729468804025,[[2747.8,7.2786],[2747.7,0.82862024],[2746.9,0.36340578],[2746.7,0.02],[2745.8,3.78621552]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.9922165],[2748.4,1.91394623],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729468804227,[[2747.8,7.2786],[2747.7,0.82862024],[2746.9,0.36340578],[2746.7,0.01],[2746.4,0.57977441]],[[2748.1,0.8192],[2748.2,3.0],[2748.3,1.9922165],[2748.4,1.91394623],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729468804461,[[2747.8,7.2786],[2747.7,0.04002024],[2747.4,0.8301],[2746.8,0.36340578],[2746.5,0.01]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,2.38300531],[2748.4,0.01],[2748.6,2.28473613]]]
["bitfinex","ETHUSD",1729468804669,[[2747.8,7.2786],[2747.7,0.04002024],[2747.4,0.8301],[2746.8,0.36340578],[2746.5,0.01]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,2.38342756],[2748.4,0.01],[2748.6,2.28524218]]]
["bitfinex","ETHUSD",1729468805276,[[2747.8,7.2786],[2747.7,0.04002024],[2747.4,0.8301],[2746.8,0.36340578]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,2.38342756],[2748.4,0.01],[2748.6,2.28524218]]]
["bitfinex","ETHUSD",1729468805277,[[2747.8,7.2786],[2747.7,0.04002024],[2747.4,0.8301],[2746.8,0.36340578],[2746.7,0.01]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,2.38342756],[2748.4,0.01],[2748.6,2.28524218]]]
["bitfinex","ETHUSD",1729468805726,[[2747.8,7.2786],[2747.7,0.04002024],[2747.4,0.8301],[2746.8,0.36340578],[2746.7,0.02]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,2.38342756],[2748.4,0.01],[2748.6,4.28197086]]]
["bitfinex","ETHUSD",1729468805929,[[2747.8,7.2786],[2747.7,0.04002024],[2747.4,0.8301],[2746.9,0.36340578],[2746.7,0.02]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,0.47905908],[2748.4,1.91436848],[2748.6,2.28524218]]]
["bitfinex","ETHUSD",1729468806128,[[2747.8,7.2786],[2747.7,0.04002024],[2747.4,0.8301],[2746.7,0.02],[2745.0,4.41725144]],[[2748.1,0.8192],[2748.2,4.52315742],[2748.3,0.47905908],[2748.4,1.91436848],[2748.6,2.28524218]]]
["bitfinex","ETHUSD",1729468806379,[[2747.8,8.0827],[2747.7,0.04002024],[2746.7,0.02],[2745.0,4.41725144],[2741.0,3.41519794]],[[2748.2,4.52315742],[2748.3,2.29443773],[2748.4,0.01],[2748.6,2.28524218],[2750.1,0.06330476]]]
["bitfinex","ETHUSD",1729468806529,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.8,0.36345122],[2746.7,0.01]],[[2748.3,4.90322667],[2748.4,2.00515804],[2748.6,0.01],[2748.7,2.85501207],[2749.1,1.98586896]]]
["bitfinex","ETHUSD",1729468806727,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.8,0.01],[2746.7,0.01]],[[2748.3,4.90322667],[2748.4,2.00515804],[2748.6,0.01],[2748.7,2.85501207],[2749.1,1.98586896]]]
["bitfinex","ETHUSD",1729468806728,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.8,0.01],[2746.7,0.01]],[[2748.2,4.46073847],[2748.3,1.90322667],[2748.4,0.10078956],[2748.5,1.90436848],[2748.6,0.01]]]
["bitfinex","ETHUSD",1729468806969,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.3634433],[2746.8,0.01]],[[2748.2,4.46073847],[2748.3,1.90322667],[2748.4,2.00515804],[2748.6,0.01],[2748.9,2.66611588]]]
["bitfinex","ETHUSD",1729468807132,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.3634433],[2746.8,0.01]],[[2748.2,4.46073847],[2748.3,1.90322667],[2748.4,2.00515804],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468807528,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.3634433],[2746.8,0.01]],[[2748.2,4.46073847],[2748.3,1.90322667],[2748.4,2.00515804],[2748.6,0.01],[2748.7,2.85501207]]]
["bitfinex","ETHUSD",1729468807726,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2747.0,0.3634433],[2746.8,0.01]],[[2748.2,4.46073847],[2748.3,3.9072018],[2748.4,2.00515804],[2748.6,0.01],[2748.7,2.85501207]]]
["bitfinex","ETHUSD",1729468807956,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.3634433],[2746.6,0.01]],[[2748.2,4.46073847],[2748.3,1.90322667],[2748.4,2.00515804],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468808141,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.6,0.01],[2744.7,0.8176438]],[[2748.2,5.98389589],[2748.3,0.38006925],[2748.4,2.00515804],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468808468,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.6,0.01]],[[2748.2,5.98389589],[2748.3,0.38006925],[2748.4,2.00515804],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468808469,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36347566],[2746.6,0.01]],[[2748.2,5.98389589],[2748.3,2.28443773],[2748.4,0.10078956],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468808672,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36347566],[2746.8,0.01]],[[2748.2,5.98389589],[2748.3,2.28443773],[2748.4,0.10078956],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468809276,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36347566],[2746.8,0.01]],[[2748.2,5.98389589],[2748.3,0.38006925],[2748.4,2.00515804],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468809867,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36347566],[2746.8,0.01]],[[2748.2,4.46073847],[2748.3,1.90322667],[2748.4,2.00515804],[2748.6,2.29524218],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468810175,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36349052],[2746.8,0.01]],[[2748.2,4.46073847],[2748.3,1.90322667],[2748.4,2.00515804],[2748.6,0.01],[2748.7,2.85501207]]]
["bitfinex","ETHUSD",1729468810376,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36349052],[2746.8,0.01]],[[2748.2,5.98389589],[2748.3,0.38006925],[2748.4,2.00589025],[2748.6,2.29612083],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468811150,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36349052],[2746.8,0.01]],[[2748.2,5.21399589],[2748.3,0.38006925],[2748.4,2.78669025],[2748.6,2.29612083],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468811350,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,0.36349052],[2746.8,0.01]],[[2748.2,5.21399589],[2748.3,2.28516994],[2748.4,0.88158956],[2748.6,2.29612083],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468811952,[[2747.8,7.2786],[2747.7,0.04002024],[2747.6,0.8041],[2746.9,7.71349052],[2746.8,19.46]],[[2748.2,5.21399589],[2748.3,2.28516994],[2748.4,0.88158956],[2748.6,2.29612083],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468812164,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.36349052],[2746.9,7.35]],[[2748.2,5.21399589],[2748.3,0.38006925],[2748.4,2.78669025],[2748.6,2.29612083],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468812538,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.36349052],[2746.9,7.35]],[[2748.2,3.69083847],[2748.3,1.90322667],[2748.4,2.78669025],[2748.6,2.28612083],[2748.7,0.56976989]]]
["bitfinex","ETHUSD",1729468812941,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.36349052],[2746.9,7.35]],[[2748.2,3.69083847],[2748.3,1.90322667],[2748.4,2.68590069],[2748.7,2.86589072],[2752.6,2.51892086]]]
["bitfinex","ETHUSD",1729468813163,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.36349052],[2746.9,7.35]],[[2748.2,3.69083847],[2748.3,1.90322667],[2748.4,2.68590069],[2748.5,0.09908673],[2748.6,0.01]]]
["bitfinex","ETHUSD",1729468813395,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.36349052],[2746.9,7.35]],[[2748.2,3.69083847],[2748.3,1.90322667],[2748.4,2.68590069],[2748.5,0.09908673],[2748.6,2.29612083]]]
["bitfinex","ETHUSD",1729468813644,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.36349052],[2746.9,7.35]],[[2748.2,5.21399589],[2748.3,0.38006925],[2748.4,2.68590069],[2748.5,0.08908673],[2748.6,2.29612083]]]
["bitfinex","ETHUSD",1729468813854,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.36349052],[2746.9,7.35]],[[2748.2,5.21399589],[2748.3,0.38006925],[2748.4,2.68590069],[2748.5,0.09908673],[2748.6,2.28612083]]]
["bitfinex","ETHUSD",1729468814153,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.37349052],[2746.9,7.35]],[[2748.2,3.69083847],[2748.3,1.90322667],[2748.4,1.90510069],[2748.5,0.08908673],[2748.6,0.818]]]
["bitfinex","ETHUSD",1729468814358,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.0,0.37349052],[2746.9,7.35]],[[2748.3,4.90322667],[2748.4,1.90510069],[2748.5,0.08908673],[2748.6,3.10412083],[2748.7,0.57976989]]]
["bitfinex","ETHUSD",1729468814555,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.1,0.36349052],[2747.0,0.01]],[[2748.3,4.90322667],[2748.4,1.90510069],[2748.6,0.818],[2748.7,2.86589072],[2749.4,3.831]]]
["bitfinex","ETHUSD",1729468814756,[[2747.9,0.7651],[2747.8,7.2786],[2747.7,0.04002024],[2747.2,0.36349052],[2747.0,0.01]],[[2748.4,4.52315742],[2748.5,1.90510069],[2748.6,0.818],[2748.7,0.56976989],[2748.8,2.30612083]]]
["bitfinex","ETHUSD",1729468815084,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.2,0.36349052],[2747.0,0.01]],[[2748.4,1.52315742],[2748.5,1.91627116],[2748.6,3.818],[2748.7,0.56976989],[2748.8,2.29752539]]]
["bitfinex","ETHUSD",1729468815244,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.2,0.36349052],[2747.0,0.01]],[[2748.4,4.52315742],[2748.5,1.91627116],[2748.6,0.818],[2748.7,0.56976989],[2748.8,2.29752539]]]
["bitfinex","ETHUSD",1729468815445,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.2,0.36349052],[2747.0,0.01]],[[2748.4,4.52315742],[2748.5,2.29610205],[2748.6,0.818],[2748.7,0.56976989],[2748.8,2.29752539]]]
["bitfinex","ETHUSD",1729468815983,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.2,0.36349052],[2747.0,0.01]],[[2748.4,4.52315742],[2748.5,2.29610205],[2748.6,0.90827929],[2748.7,0.56976989],[2748.8,2.29752539]]]
["bitfinex","ETHUSD",1729468816285,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.2,0.36349052],[2747.0,0.01]],[[2748.3,1.52315742],[2748.4,3.0],[2748.5,2.29610205],[2748.6,0.90827929],[2748.7,2.85729528]]]
["bitfinex","ETHUSD",1729468816450,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.0,0.37349052],[2746.5,2.67263588]],[[2748.2,1.52315742],[2748.3,0.68192595],[2748.4,4.90627116],[2748.5,0.38983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468816780,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.1,0.36349052],[2747.0,0.01]],[[2748.2,1.52315742],[2748.3,0.68192595],[2748.4,4.90627116],[2748.5,0.38983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468817080,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.2,0.90897423],[2747.0,0.01]],[[2748.2,1.52315742],[2748.3,0.68192595],[2748.4,4.90627116],[2748.5,0.38983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468817280,[[2748.0,7.278],[2747.9,0.7651],[2747.7,0.04002024],[2747.3,0.54548371],[2747.2,0.36349052]],[[2748.2,1.52315742],[2748.3,0.68192595],[2748.4,4.90627116],[2748.5,0.38983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468817486,[[2748.1,0.03834735],[2748.0,7.278],[2747.9,0.7651],[2746.3,7.35505994],[2746.2,12.45]],[[2748.3,2.20508337],[2748.4,4.90627116],[2748.5,0.38983089],[2748.6,3.19580468],[2749.2,3.15249593]]]
["bitfinex","ETHUSD",1729468817646,[[2748.0,7.278],[2747.9,0.7651],[2747.4,0.54553081],[2747.2,0.36368721],[2746.3,4.19800881]],[[2748.2,4.52315742],[2748.3,2.58819711],[2748.4,3.0],[2748.5,0.38983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468817847,[[2748.0,7.278],[2747.9,0.7651],[2747.4,0.54553081],[2747.2,0.36368721],[2746.3,4.19800881]],[[2748.2,4.52315742],[2748.3,2.58819711],[2748.5,0.38983089],[2748.6,3.19580468],[2750.1,5.42907651]]]
["bitfinex","ETHUSD",1729468818047,[[2748.1,0.03831888],[2748.0,7.278],[2747.9,0.7651],[2747.5,0.54553081],[2747.2,0.36368721]],[[2748.2,4.52315742],[2748.3,2.58819711],[2748.5,0.38983089],[2748.6,3.19580468],[2750.0,3.20596501]]]
["bitfinex","ETHUSD",1729468818364,[[2748.1,0.03831888],[2748.0,7.278],[2747.9,0.7651],[2747.2,0.36368721],[2746.3,7.35505994]],[[2748.2,1.52315742],[2748.3,3.68192595],[2748.4,1.90627116],[2748.5,0.38983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468818558,[[2748.1,0.03831888],[2748.0,7.278],[2747.9,0.7651],[2747.3,0.54559409],[2747.2,0.36368721]],[[2748.2,1.52315742],[2748.3,4.90627116],[2748.5,0.38983089],[2748.6,3.19580468],[2750.0,2.185]]]
["bitfinex","ETHUSD",1729468818758,[[2748.0,7.278],[2747.9,0.7651],[2747.4,0.54559409],[2747.2,0.36368721],[2746.6,2.67263588]],[[2748.2,1.52315742],[2748.3,3.0],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468819076,[[2748.0,7.278],[2747.9,0.7651],[2747.5,0.54559409],[2747.3,0.36368721],[2746.6,2.67263588]],[[2748.3,4.52315742],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,3.19580468],[2749.2,3.15249593]]]
["bitfinex","ETHUSD",1729468819251,[[2748.0,7.278],[2747.9,0.7651],[2747.6,0.54559409],[2747.3,0.36368721],[2746.6,2.67263588]],[[2748.3,4.52315742],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,3.19580468],[2749.2,3.15249593]]]
["bitfinex","ETHUSD",1729468819453,[[2748.0,7.278],[2747.9,0.7651],[2747.3,0.36368721],[2746.6,2.67263588],[2742.6,2.84600256]],[[2748.3,4.52315742],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,3.19580468],[2749.2,3.15249593]]]
["bitfinex","ETHUSD",1729468819656,[[2748.0,7.278],[2747.9,0.7651],[2747.4,0.54563796],[2747.3,0.36368721],[2746.6,2.67263588]],[[2748.2,1.52315742],[2748.3,3.0],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,3.19580468]]]
["bitfinex","ETHUSD",1729468819968,[[2748.1,0.03831888],[2748.0,7.278],[2747.9,0.7651],[2747.5,0.54563796],[2747.3,0.36368721]],[[2748.3,4.52315742],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,0.90827929],[2748.7,2.86729528]]]
["bitfinex","ETHUSD",1729468820172,[[2748.1,0.03831888],[2748.0,7.278],[2747.9,0.7651],[2747.6,0.54563796],[2747.3,0.36368721]],[[2748.3,4.52315742],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,0.818],[2748.7,2.86729528]]]
["bitfinex","ETHUSD",1729468820356,[[2748.0,7.278],[2747.9,0.7651],[2747.3,0.36368721],[2742.6,2.84600256],[2740.1,4.55359725]],[[2748.3,4.52315742],[2748.4,1.90627116],[2748.5,0.37983089],[2748.6,0.818],[2748.7,2.86729528]]]
["bitfinex","ETHUSD",1729468820560,[[2748.0,7.278],[2747.9,0.7651],[2746.4,3.15705113],[2746.3,3.81802227],[2745.5,3.831]],[[2748.3,4.52315742],[2748.4,1.90627116],[2748.6,0.818],[2748.7,2.29752539],[2749.4,3.831]]]
["bitfinex","ETHUSD",1729468820758,[[2748.0,7.278],[2747.9,0.7651],[2746.7,2.67263588],[2746.4,3.15705113],[2746.3,3.81802227]],[[2748.3,4.52315742],[2748.5,1.90627116],[2748.6,0.818],[2748.7,2.38894162],[2749.0,2.66877962]]]
["bitfinex","ETHUSD",1729468820985,[[2748.0,7.278],[2747.9,0.7651],[2747.4,0.54564298],[2747.3,0.36376198],[2746.6,2.67263588]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2748.9,2.66877962]]]
["bitfinex","ETHUSD",1729468821184,[[2748.0,7.278],[2747.9,0.7651],[2747.3,0.36376198],[2747.1,0.54564298],[2746.6,2.67263588]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2748.9,2.66877962]]]
["bitfinex","ETHUSD",1729468821391,[[2748.0,7.278],[2747.9,0.7651],[2747.4,0.54564298],[2747.3,0.36376198],[2746.6,2.67263588]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2748.9,2.66877962]]]
["bitfinex","ETHUSD",1729468821551,[[2748.0,7.278],[2747.9,0.7651],[2747.5,0.54564298],[2747.3,0.36376198],[2746.6,2.67263588]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2748.9,2.66877962]]]
["bitfinex","ETHUSD",1729468821746,[[2748.0,7.278],[2747.9,0.7651],[2747.6,0.54564298],[2747.3,0.36376198],[2746.6,2.67263588]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2748.9,2.66877962]]]
["bitfinex","ETHUSD",1729468821980,[[2748.0,7.278],[2747.9,0.7651],[2747.3,0.36376198],[2746.6,2.67263588],[2746.3,6.9750734]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2748.9,2.66877962]]]
["bitfinex","ETHUSD",1729468822284,[[2748.0,7.278],[2747.9,0.7651],[2747.4,0.54565503],[2747.3,0.36376198],[2746.6,2.67263588]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2748.9,2.66877962]]]
["bitfinex","ETHUSD",1729468822483,[[2748.1,0.27282276],[2748.0,7.278],[2747.9,0.7651],[2747.5,0.54565503],[2747.3,0.36376198]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2749.0,2.66877962]]]
["bitfinex","ETHUSD",1729468822670,[[2748.2,7.2775],[2747.9,0.7651],[2747.6,0.54565503],[2747.3,0.36376198],[2745.4,4.41725144]],[[2748.3,1.52315742],[2748.4,4.90627116],[2748.6,0.818],[2748.7,2.38894162],[2749.0,2.67877962]]]
["bitfinex","ETHUSD",1729468822875,[[2748.2,7.2775],[2747.9,0.7651],[2747.7,0.54563718],[2747.4,0.36376198],[2746.7,2.67263588]],[[2748.3,1.52315742],[2748.4,3.0],[2748.5,1.90627116],[2748.6,0.818],[2748.7,2.38894162]]]
["bitfinex","ETHUSD",1729468823076,[[2748.2,7.31568619],[2747.9,0.7651],[2747.4,0.36376198],[2746.7,2.67263588],[2742.7,2.84781256]],[[2748.3,1.52315742],[2748.4,3.0],[2748.5,1.90627116],[2748.6,0.818],[2748.7,2.38894162]]]
["bitfinex","ETHUSD",1729468823276,[[2748.2,7.31568619],[2747.9,0.7651],[2747.5,0.54563234],[2747.4,0.36376198],[2746.6,2.67263588]],[[2748.3,1.52315742],[2748.4,3.0],[2748.5,1.90627116],[2748.6,0.818],[2748.7,2.38894162]]]
["bitfinex","ETHUSD",1729468823487,[[2748.2,7.31568619],[2747.9,0.7651],[2747.6,0.54563234],[2747.4,0.36376198],[2747.2,0.01]],[[2748.3,1.52315742],[2748.4,3.0],[2748.5,1.90627116],[2748.6,0.818],[2748.7,2.38894162]]]
["bitfinex","ETHUSD",1729468823696,[[2748.2,7.58849332],[2747.9,0.7651],[2747.7,0.54563234],[2747.4,0.36376198],[2747.3,7.35]],[[2748.4,4.52315742],[2748.5,1.90627116],[2748.6,0.818],[2748.7,0.10141623],[2748.8,2.28752539]]]
["bitfinex","ETHUSD",1729468823853,[[2748.2,7.31568619],[2747.9,0.7651],[2747.4,0.36376198],[2747.3,7.35],[2746.3,3.0]],[[2748.4,4.52315742],[2748.5,1.90627116],[2748.6,0.818],[2748.7,0.10141623],[2748.8,2.28752539]]]
["bitfinex","ETHUSD",1729468824194,[[2748.2,7.31568619],[2747.9,0.7651],[2747.3,7.35],[2746.7,3.24233052],[2746.5,3.53702688]],[[2748.4,4.52315742],[2748.5,1.90627116],[2748.6,0.818],[2748.7,0.67111087],[2748.8,2.28752539]]]
["bitfinex","ETHUSD",1729468824485,[[2748.2,7.31568619],[2747.9,0.7651],[2747.5,0.54562353],[2747.4,0.36374902],[2747.3,7.35]],[[2748.4,1.52315742],[2748.5,3.0],[2748.6,2.72427116],[2748.7,0.67111087],[2748.8,2.28752539]]]
["bitfinex","ETHUSD",1729468824709,[[2748.2,7.31568619],[2747.9,0.7651],[2747.4,0.90937255],[2747.3,7.35],[2746.7,3.24308603]],[[2748.3,0.05460303],[2748.4,1.52315742],[2748.6,5.7252343],[2748.7,0.67111087],[2748.8,2.28868116]]]
["bitfinex","ETHUSD",1729468824887,[[2748.2,7.58847365],[2747.9,0.7651],[2747.5,0.54562353],[2747.4,0.36374902],[2747.3,7.35]],[[2748.3,0.05460303],[2748.4,1.52315742],[2748.6,5.7252343],[2748.7,0.67111087],[2748.8,2.28868116]]]
["bitfinex","ETHUSD",1729468825067,[[2748.2,8.36937365],[2747.6,0.54562353],[2747.4,0.36374902],[2747.3,7.35],[2740.1,4.55359725]],[[2748.3,0.05460303],[2748.4,1.52315742],[2748.6,5.2869706],[2748.7,0.67111087],[2748.8,3.04008116]]]
["bitfinex","ETHUSD",1729468825264,[[2748.2,8.09658619],[2747.7,0.54562353],[2747.4,0.36374902],[2747.3,7.35],[2743.0,10.0]],[[2748.3,0.05460303],[2748.4,1.52315742],[2748.6,5.2869706],[2748.7,0.67111087],[2748.8,3.04008116]]]
["bitfinex","ETHUSD",1729468825589,[[2748.2,8.36935161],[2747.8,0.54553069],[2747.4,0.36374902],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468825785,[[2748.2,8.36935161],[2747.5,0.36374902],[2747.3,7.35],[2747.0,0.01],[2742.4,1.3994]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468825992,[[2748.2,8.36935161],[2747.6,0.54552348],[2747.4,0.36374902],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,3.04008116]]]
["bitfinex","ETHUSD",1729468826286,[[2748.2,8.36935161],[2747.7,0.54552348],[2747.4,0.36374902],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468826486,[[2748.2,8.36935161],[2747.8,0.54552348],[2747.5,0.36374902],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468826789,[[2748.2,8.36935161],[2747.5,0.36374902],[2747.3,7.35],[2747.0,0.01],[2737.7,1.27189279]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468826955,[[2748.2,8.36935161],[2747.6,0.54548028],[2747.5,0.36374902],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468827151,[[2748.2,8.36935161],[2747.7,0.54548028],[2747.5,0.36374902],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468827381,[[2748.2,8.36935161],[2747.8,0.54548028],[2747.5,0.36374902],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468827592,[[2748.2,8.36935161],[2747.5,0.36374902],[2747.3,7.35],[2747.0,0.01],[2600.0,1.301]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468827755,[[2748.2,8.09658619],[2747.3,7.35],[2747.0,0.01],[2741.9,7.255],[2600.0,1.301]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468827956,[[2748.2,8.36929451],[2747.5,0.3636111],[2747.3,7.35],[2747.0,0.01],[2741.9,7.255]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468828179,[[2748.2,8.36929451],[2747.6,0.54541668],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,5.2869706],[2748.7,0.66111087],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468828356,[[2748.2,8.36929451],[2747.7,0.54541668],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468828688,[[2748.2,8.36929451],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01],[2742.7,2.84781256]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468828892,[[2748.2,8.36929451],[2747.5,0.5453694],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468829092,[[2748.2,8.36929451],[2747.6,0.5453694],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468829289,[[2748.2,8.09658619],[2747.7,0.5453694],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468829490,[[2748.2,8.09658619],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01],[2745.5,3.831]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468829654,[[2748.2,8.09658619],[2747.5,0.54532736],[2747.4,0.3636111],[2747.3,7.35],[2747.0,0.01]],[[2748.3,0.05460303],[2748.5,1.52315742],[2748.6,3.3797363],[2748.7,2.56834517],[2748.8,0.7514]]]
["bitfinex","ETHUSD",1729468829854,[[2748.2,7.31568619],[2747.7,0.787],[2747.6,0.54532736],[2747.3,7.7136111],[2747.1,0.01]],[[2748.3,0.82410303],[2748.4,1.52315742],[2748.5,3.0],[2748.6,2.2869706],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468830097,[[2748.2,7.31568619],[2747.8,0.43629534],[2747.7,0.787],[2747.4,0.54532736],[2747.3,7.7136111]],[[2748.3,1.35882908],[2748.4,1.52315742],[2748.5,4.9072343],[2748.6,0.3797363],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468830394,[[2748.2,7.2775],[2747.7,0.787],[2747.5,0.54535706],[2747.4,3.63974],[2747.3,7.7136111]],[[2748.3,3.69321303],[2748.4,5.16166742],[2748.5,5.7402343],[2748.6,0.3797363],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468830596,[[2748.2,7.2775],[2747.8,0.43628676],[2747.7,0.787],[2747.6,0.54535706],[2747.4,3.63974]],[[2748.3,3.69321303],[2748.4,5.16166742],[2748.5,5.7402343],[2748.6,0.3797363],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468830755,[[2748.2,7.31568619],[2747.7,0.787],[2747.0,0.02],[2745.5,7.56320091],[2742.6,3.41519794]],[[2748.3,3.69321303],[2748.4,5.16166742],[2748.5,5.7402343],[2748.6,0.3797363],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468830955,[[2748.2,7.31568619],[2747.8,0.4362884],[2747.7,0.787],[2747.4,0.54536051],[2747.0,0.02]],[[2748.3,3.69321303],[2748.4,5.16166742],[2748.5,5.7402343],[2748.6,0.3797363],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468831189,[[2748.2,7.31568619],[2747.7,0.787],[2747.5,0.54536051],[2747.0,0.02],[2744.6,5.67932329]],[[2748.3,3.69321303],[2748.4,5.16166742],[2748.5,5.7402343],[2748.6,0.3797363],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468831400,[[2748.2,7.31568619],[2747.8,0.43628118],[2747.7,0.787],[2747.6,0.54536051],[2747.0,0.02]],[[2748.3,3.69321303],[2748.4,5.16166742],[2748.5,5.7402343],[2748.6,0.3797363],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468831573,[[2748.2,7.31568619],[2747.7,0.787],[2747.3,7.71356471],[2747.0,0.02],[2746.4,6.79896358]],[[2748.3,3.69321303],[2748.4,5.16166742],[2748.5,3.833],[2748.6,2.2869706],[2748.7,0.66111087]]]
["bitfinex","ETHUSD",1729468831775,[[2748.2,7.31568619],[2747.8,0.43627717],[2747.7,0.787],[2747.4,0.54534646],[2747.3,7.71356471]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,0.3797363],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468832073,[[2748.2,7.31568619],[2747.7,0.787],[2747.5,0.54534646],[2747.3,7.71356471],[2744.5,7.13545429]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,0.3797363],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468832290,[[2748.2,7.31568619],[2747.8,0.43628797],[2747.7,0.787],[2747.6,0.54534646],[2747.3,7.71356471]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,0.3797363],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468832501,[[2748.2,7.31568619],[2747.7,0.787],[2747.3,11.35340471],[2747.1,3.64016]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,0.3797363],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468832502,[[2748.2,7.31568619],[2747.7,0.787],[2747.3,11.35340471],[2747.1,3.64016],[2602.3,3.0]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468832702,[[2748.2,7.31568619],[2747.8,0.43628453],[2747.7,0.787],[2747.4,0.54535567],[2747.3,14.99324471]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468832887,[[2748.2,7.31568619],[2747.7,0.787],[2747.5,0.54535567],[2747.3,14.99324471],[2743.7,2.84600256]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468833087,[[2748.2,7.31568619],[2747.8,0.43628457],[2747.7,0.787],[2747.6,0.54535567],[2747.3,14.99324471]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468833419,[[2748.2,7.31568619],[2747.7,0.787],[2747.3,14.99325471],[2742.8,13.41519794],[2741.9,38.00189279]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468833569,[[2748.2,7.31568619],[2747.8,0.43628604],[2747.7,0.787],[2747.4,0.54535755],[2747.3,11.35340471]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468833776,[[2748.2,7.31568619],[2747.3,11.35340471]],[[2748.3,6.69321303],[2748.4,5.16166742],[2748.5,2.7402343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468833777,[[2748.2,7.31568619],[2747.5,1.34525755],[2747.3,7.71356471],[2747.1,3.6401],[2747.0,0.01]],[[2748.3,7.46081303],[2748.4,5.16166742],[2748.5,1.9172343],[2748.6,4.0179863],[2748.7,0.67111087]]]
["bitfinex","ETHUSD",1729468834021,[[2747.6,0.43630886],[2747.5,0.7999],[2747.4,0.54535755],[2747.3,7.35],[2747.1,0.36356471]],[[2747.7,3.6394],[2747.8,3.63928],[2748.2,3.63887],[2748.3,5.72943733],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1729468834198,[[2747.6,0.70900663],[2747.5,0.7999],[2747.1,0.36356471],[2746.9,3.64042],[2746.7,7.35]],[[2747.7,3.6394],[2747.8,3.63928],[2748.2,3.63887],[2748.3,5.72943733],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1729468834199,[[2747.6,0.70900663],[2747.5,0.7999],[2747.1,0.36356471],[2746.9,3.64042],[2746.7,7.35]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.63892],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468834512,[[2747.6,0.70900663],[2747.5,0.7999],[2747.2,0.54540971],[2746.9,3.64042],[2746.7,7.35]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.63892],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468834513,[[2747.6,0.70900663],[2747.5,0.7999],[2747.2,0.54540971],[2747.0,4.00385471],[2746.9,3.64042]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.63892],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468834804,[[2747.6,0.70900663],[2747.5,0.7999],[2747.0,4.00385471],[2746.9,3.64042]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.63892],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468834805,[[2747.6,0.70900663],[2747.5,0.7999],[2747.3,0.54540971],[2747.0,4.00385471],[2746.9,3.64042]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.63892],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468835013,[[2747.6,0.70903458],[2747.5,0.7999],[2747.3,0.54541122],[2747.0,4.00389748],[2746.9,3.64042]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.63892],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468835303,[[2747.6,0.70903458],[2747.5,0.7999],[2747.4,0.54541122],[2747.0,4.00389748],[2746.9,3.64042]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.63892],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468835508,[[2747.6,0.70903458],[2747.5,0.7999],[2747.1,0.54541122],[2747.0,4.00389748],[2746.9,3.64042]],[[2747.7,3.6394],[2747.8,3.63928],[2748.1,3.72887647],[2748.2,2.78841416],[2748.3,5.72991067]]]
["bitfinex","ETHUSD",1729468835709,[[2747.6,1.50893458],[2747.2,0.54541122],[2747.1,3.64012],[2747.0,0.36360748],[2746.7,11.00068]],[[2747.8,3.63928],[2748.0,3.63908],[2748.2,2.78841416],[2748.3,9.36856067],[2748.5,2.28924917]]]
["bitfinex","ETHUSD",1729468835875,[[2747.2,0.54541122],[2747.1,3.64012],[2746.7,11.00068]],[[2747.8,3.63928],[2748.0,3.63908],[2748.2,2.78841416],[2748.3,9.36856067],[2748.5,2.28924917]]]
["bitfinex","ETHUSD",1729468835876,[[2747.8,0.7999],[2747.7,0.70903458],[2747.3,0.54541122],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676],[2748.7,6.50707381]]]
["bitfinex","ETHUSD",1729468836076,[[2747.8,1.07260561],[2747.4,0.54541122],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676],[2748.7,6.50707381]]]
["bitfinex","ETHUSD",1729468836077,[[2747.8,1.07260561],[2747.4,0.54541122],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468836270,[[2747.8,1.07260561],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468836271,[[2747.8,1.07260561],[2747.5,0.54541122],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468836579,[[2747.8,1.07260561],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018],[2744.4,7.32750629]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468836889,[[2747.8,1.07260561],[2747.4,0.5453992],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468837072,[[2747.8,1.07260561],[2747.5,0.5453992],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468837279,[[2747.8,1.07260561],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018],[2742.7,2.84781256]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54621764],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468837589,[[2747.8,1.07260561],[2747.4,0.54541137],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54558628],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468837800,[[2747.8,1.07260561],[2747.5,0.54541137],[2747.3,3.63985],[2747.2,0.36360748],[2747.1,3.64018]],[[2747.9,3.63917],[2748.0,3.63901],[2748.3,4.58076914],[2748.4,5.54558628],[2748.5,0.7676]]]
["bitfinex","ETHUSD",1729468838017,[[2747.8,0.27270561],[2747.3,0.7999],[2747.2,0.36360748],[2747.1,3.64012],[2746.8,19.46]],[[2747.9,3.63917],[2748.0,4.40661],[2748.3,4.58076914],[2748.4,1.90707628],[2748.9,3.63787]]]
["bitfinex","ETHUSD",1729468838187,[[2747.8,0.27270561],[2747.4,0.54540874],[2747.3,0.7999],[2747.1,0.36360748],[2747.0,3.64025]],[[2747.9,3.63917],[2748.0,4.40661],[2748.2,1.52616611],[2748.3,8.60032931],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729468838389,[[2747.8,0.27270561],[2747.3,0.7999],[2747.1,0.36360748],[2747.0,3.64025],[2746.9,3.64034]],[[2747.9,3.63917],[2748.0,4.40661],[2748.2,5.16494611],[2748.3,8.60032931],[2748.5,2.29849154]]]
["bitfinex","ETHUSD",1729468838588,[[2747.3,0.7999],[2747.0,3.64025],[2746.9,3.64034],[2746.7,7.35],[2746.6,19.47]],[[2747.6,3.63961],[2748.0,4.40661],[2748.1,1.52616611],[2748.3,8.60032931],[2748.5,2.29849154]]]
["bitfinex","ETHUSD",1729468838792,[[2747.4,0.54546376],[2747.3,0.7999],[2747.1,0.36364113],[2747.0,3.64025],[2746.9,3.64034]],[[2747.6,3.63961],[2748.0,4.40661],[2748.1,1.52616611],[2748.3,8.60032931],[2748.5,2.29849154]]]
["bitfinex","ETHUSD",1729468838793,[[2747.4,0.54546376],[2747.3,0.7999],[2747.1,0.36364113],[2747.0,3.64025],[2746.9,3.64034]],[[2747.6,7.27924],[2748.0,4.40661],[2748.1,1.52616611],[2748.2,1.90707628],[2748.3,6.69325303]]]
["bitfinex","ETHUSD",1729468838991,[[2747.5,0.70910948],[2747.3,0.7999],[2747.0,4.00389113],[2746.9,3.64034],[2745.2,0.09246917]],[[2747.6,3.63961],[2747.8,3.63939],[2748.0,4.40661],[2748.1,1.52616611],[2748.2,1.90707628]]]
["bitfinex","ETHUSD",1729468839201,[[2747.5,0.70912103],[2747.3,0.7999],[2747.0,0.36365181],[2746.9,3.64034],[2746.3,15.69260563]],[[2747.6,3.63961],[2747.8,3.63939],[2748.0,0.85845777],[2748.1,1.52616611],[2748.2,1.90714428]]]
["bitfinex","ETHUSD",1729468839520,[[2747.5,0.70912103],[2747.3,0.7999],[2747.0,4.00394181],[2746.9,3.64034],[2746.3,15.69260563]],[[2747.6,3.63961],[2747.8,3.63939],[2748.0,0.85845777],[2748.1,5.16509611],[2748.2,1.90714428]]]
["bitfinex","ETHUSD",1729468839904,[[2747.5,0.70912103],[2747.3,0.7999],[2747.0,4.00394181],[2746.9,3.64034],[2746.4,3.0]],[[2747.6,3.63961],[2747.8,3.63939],[2748.0,0.85845777],[2748.1,5.16509611],[2748.2,1.90714428]]]
["bitfinex","ETHUSD",1729468840104,[[2747.5,0.70912103],[2747.3,0.7999],[2747.0,4.00394181],[2746.9,3.64034],[2746.5,3.64096]],[[2747.6,3.63961],[2747.8,3.63939],[2748.0,0.85845777],[2748.1,5.16509611],[2748.2,1.90714428]]]
["bitfinex","ETHUSD",1729468840334,[[2747.5,0.70912103],[2747.3,0.7999],[2747.0,0.36365181],[2746.7,10.99066],[2746.6,19.46]],[[2747.6,3.63961],[2747.7,3.63941],[2748.0,0.85845777],[2748.1,1.52616611],[2748.2,1.90714428]]]
["bitfinex","ETHUSD",1729468840635,[[2747.5,0.27273886],[2747.1,4.98558353],[2746.8,0.36365181],[2746.7,7.35],[2746.6,19.45]],[[2747.7,3.63941],[2747.9,5.93291611],[2748.0,4.90714428],[2748.3,2.36317617],[2748.5,2.67000199]]]
["bitfinex","ETHUSD",1729468840832,[[2747.2,0.07256724],[2746.9,0.01],[2746.8,0.36365181],[2746.7,10.99068],[2746.6,19.46]],[[2747.6,0.43455537],[2747.9,3.63923],[2748.0,4.52616611],[2748.1,1.90714428],[2748.2,0.7676]]]
["bitfinex","ETHUSD",1729468841004,[[2747.3,1.25462527],[2747.2,3.63995],[2747.0,4.00393181],[2746.9,0.01],[2746.7,10.99068]],[[2747.6,0.37994453],[2747.9,3.63923],[2748.1,1.52616611],[2748.2,2.67474428],[2748.3,0.05460303]]]
["bitfinex","ETHUSD",1729468841338,[[2747.4,1.25462527],[2746.9,0.36365181],[2746.7,7.35],[2746.6,23.09077],[2746.5,3.64096]],[[2747.5,3.63967],[2747.6,3.63954],[2747.7,0.7676],[2747.9,3.63922],[2748.0,3.64905]]]
["bitfinex","ETHUSD",1729468841634,[[2747.4,0.27275552],[2747.0,1.34541015],[2746.7,7.71365181],[2746.6,19.45],[2746.3,12.45]],[[2747.5,3.63967],[2747.6,3.63954],[2747.7,0.7676],[2747.8,1.52616611],[2747.9,7.01918414]]]
["bitfinex","ETHUSD",1729468841932,[[2746.8,0.54551015],[2746.6,0.7999],[2746.4,0.36365181],[2746.0,10.99155],[2745.9,23.09169]],[[2746.9,3.64046],[2747.0,3.64033],[2747.1,0.8222141],[2747.2,3.64007],[2747.5,5.34084711]]]
["bitfinex","ETHUSD",1729468842135,[[2746.3,1.16355181],[2746.1,3.64147],[2746.0,7.35],[2745.9,23.09169],[2745.6,15.12284421]],[[2747.1,0.8222141],[2747.2,3.64007],[2747.5,5.34084711]]]
["bitfinex","ETHUSD",1729468842136,[[2746.3,1.16355181],[2746.1,3.64147],[2746.0,7.35],[2745.9,23.09169],[2745.6,15.12284421]],[[2746.7,7.28156],[2747.1,0.8222141],[2747.2,3.64007],[2747.4,1.52616611],[2747.5,5.72182528]]]
["bitfinex","ETHUSD",1729468842438,[[2746.4,0.43627975],[2746.3,0.7999],[2745.9,23.09169]],[[2746.7,7.28156],[2747.1,0.8222141],[2747.2,3.64007],[2747.4,1.52616611],[2747.5,5.72182528]]]
["bitfinex","ETHUSD",1729468842439,[[2746.4,0.43627975],[2746.3,0.7999],[2746.2,0.5453599],[2745.9,0.36365181],[2745.5,10.99221]],[[2746.5,3.64103],[2746.7,7.28159],[2747.1,4.4724941],[2747.2,4.52616611],[2747.3,0.01]]]
["bitfinex","ETHUSD",1729468842649,[[2745.5,10.99221]],[[2746.5,3.64103],[2746.7,7.28159],[2747.1,4.4724941],[2747.2,4.52616611],[2747.3,0.01]]]
["bitfinex","ETHUSD",1729468842650,[[2746.0,1.2957599],[2745.8,0.36365181],[2745.3,3.6425],[2745.1,7.13377747],[2744.9,10.50729723]],[[2746.1,3.64152],[2746.3,3.64138],[2746.5,3.64103],[2746.6,0.7689],[2746.9,6.65054]]]
["bitfinex","ETHUSD",1729468842928,[[2745.4,0.90901171],[2745.1,4.39321],[2744.9,10.9931],[2744.8,19.46],[2744.7,2.67284421]],[[2745.8,3.64202],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235],[2746.5,0.09016103]]]
["bitfinex","ETHUSD",1729468843128,[[2745.5,0.98179733],[2745.3,0.36365181],[2745.1,4.39321],[2744.9,3.6431],[2744.8,19.46]],[[2745.8,3.64202],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235],[2746.5,0.09016103]]]
["bitfinex","ETHUSD",1729468843339,[[2745.4,0.43643743],[2745.1,4.39321],[2745.0,0.90901171],[2744.9,3.6431],[2744.8,19.46]],[[2745.8,3.64202],[2746.0,3.64169],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468843496,[[2745.5,0.43643743],[2745.1,4.9385699],[2745.0,0.36365181],[2744.9,3.6431],[2744.8,19.46]],[[2745.8,3.64202],[2746.0,3.64169],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468843693,[[2745.2,0.43643743],[2745.1,5.30222171],[2744.9,3.6431],[2744.8,19.46],[2744.2,3.15283553]],[[2745.8,3.64202],[2746.0,3.64169],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468844007,[[2745.3,0.43643743],[2745.2,0.57386591],[2745.1,4.39321],[2745.0,0.90901171],[2744.9,3.6431]],[[2745.7,3.64206],[2745.8,3.64202],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468844202,[[2745.2,0.57386591],[2745.1,4.82855644],[2744.9,4.18728305],[2744.8,19.8227887],[2744.3,3.0]],[[2745.7,3.64206],[2745.8,3.64202],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468844434,[[2745.2,0.57386591],[2745.1,4.39321],[2745.0,0.43534644],[2744.9,4.18728305],[2744.8,19.8227887]],[[2745.7,3.64206],[2745.8,3.64202],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468844729,[[2745.2,0.57386591],[2745.1,4.82855644],[2744.9,4.18728305],[2744.8,19.8127887],[2744.6,0.01]],[[2745.7,3.64206],[2745.8,3.64202],[2746.1,0.7689],[2746.3,3.64138],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468844930,[[2745.2,0.57386591],[2745.1,0.7504],[2745.0,0.43534644],[2744.9,4.18728305],[2744.8,19.8127887]],[[2745.8,3.64202],[2746.1,0.7689],[2746.4,1.23384235],[2748.5,2.4533],[2748.9,2.52306235]]]
["bitfinex","ETHUSD",1729468845235,[[2745.1,0.7504],[2744.9,4.62262949],[2744.8,19.45],[2744.7,3.64335],[2744.6,0.3727887]],[[2745.6,3.64219],[2745.8,3.64202],[2746.1,0.7689],[2746.2,3.64145],[2746.4,1.24384235]]]
["bitfinex","ETHUSD",1729468845392,[[2745.1,0.7504],[2744.9,4.62262949],[2744.8,19.45],[2744.7,4.0061387],[2744.6,0.01]],[[2745.6,3.64219],[2745.8,3.64202],[2746.1,0.7689],[2746.2,3.64145],[2746.4,1.24384235]]]
["bitfinex","ETHUSD",1729468845591,[[2745.1,0.7504],[2745.0,3.64295],[2744.9,4.62262949],[2744.8,19.45],[2744.6,0.3727887]],[[2745.6,3.64219],[2745.8,3.64202],[2746.1,0.7689],[2746.2,3.64145],[2746.4,1.24384235]]]
["bitfinex","ETHUSD",1729468845792,[[2745.1,0.7504],[2745.0,3.64295],[2744.9,4.62262949],[2744.8,19.45],[2744.7,0.3727887]],[[2745.6,3.64219],[2745.8,3.64202],[2746.1,0.7689],[2746.2,3.64145],[2746.4,1.24384235]]]
["bitfinex","ETHUSD",1729468846103,[[2745.1,4.39322],[2744.9,4.63262949],[2744.8,19.45],[2744.7,0.3627887],[2744.5,10.9936]],[[2745.8,3.64202],[2746.0,3.64171],[2746.1,0.7689],[2746.2,3.64145],[2746.4,1.24384235]]]
["bitfinex","ETHUSD",1729468846442,[[2745.2,3.64269],[2745.1,3.64282],[2744.9,0.97952949],[2744.8,19.45],[2744.6,4.0262587]],[[2745.8,3.64202],[2746.0,3.64171],[2746.1,0.7689],[2746.4,4.87499235],[2746.6,3.02]]]
["bitfinex","ETHUSD",1729468846595,[[2745.3,0.7535],[2745.2,3.64269],[2745.1,3.64282],[2744.9,0.98952949],[2744.8,19.45]],[[2745.8,3.64202],[2746.0,3.64171],[2746.1,0.7689],[2746.4,4.87499235],[2746.6,3.02]]]
["bitfinex","ETHUSD",1729468846793,[[2745.3,0.7535],[2745.1,3.64282],[2744.9,0.98952949],[2744.8,19.45],[2739.5,10.0]],[[2745.8,3.64202],[2746.0,3.64171],[2746.1,0.7689],[2746.4,4.87499235],[2746.6,3.02]]]
["bitfinex","ETHUSD",1729468846998,[[2745.3,0.7535],[2745.1,3.64275],[2744.9,0.98952949],[2744.8,19.45],[2740.0,0.00547627]],[[2745.8,3.64194],[2746.0,3.64171],[2746.1,0.7689],[2746.4,4.87499235],[2746.6,3.02]]]
["bitfinex","ETHUSD",1729468847197,[[2745.3,0.7535],[2745.1,3.64275],[2744.9,0.98952949],[2744.8,19.45],[2744.6,4.0162587]],[[2745.8,3.64194],[2746.0,3.64171],[2746.1,0.7689],[2746.4,4.87499235],[2746.6,3.02]]]
["bitfinex","ETHUSD",1729468847410,[[2745.3,0.7535],[2745.1,3.64275],[2744.9,4.62259949],[2744.7,19.46],[2744.6,4.0162587]],[[2745.7,3.6421],[2745.8,3.64194],[2746.1,0.7689],[2746.3,3.64133],[2746.4,1.23384235]]]
["bitfinex","ETHUSD",1729468847636,[[2745.3,0.7535],[2745.2,3.64272],[2745.1,3.64275],[2745.0,0.43534644],[2744.9,0.01]],[[2745.8,3.64194],[2746.0,3.64166],[2746.1,0.82353603],[2746.5,3.73116103],[2746.7,0.71383116]]]
["bitfinex","ETHUSD",1729468847932,[[2745.3,1.193125],[2745.2,3.64272],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.97952949]],[[2745.8,3.64194],[2746.0,3.64166],[2746.1,0.82353603],[2746.5,3.73116103],[2746.7,0.71383116]]]
["bitfinex","ETHUSD",1729468848093,[[2745.3,1.193125],[2745.2,4.07806644],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.54418305]],[[2745.8,3.64194],[2746.0,3.64166],[2746.1,0.82353603],[2746.5,3.73116103],[2746.7,0.71383116]]]
["bitfinex","ETHUSD",1729468848300,[[2745.4,0.07284121],[2745.3,4.835625],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55418305]],[[2746.0,3.64166],[2746.1,0.82353603],[2746.2,3.64145],[2746.5,3.73116103],[2746.7,0.71383116]]]
["bitfinex","ETHUSD",1729468848523,[[2745.4,0.07284121],[2745.3,4.835625],[2745.2,0.43427437],[2745.1,3.64275],[2744.9,0.01]],[[2746.0,3.64166],[2746.1,0.05463603],[2746.2,3.64145],[2746.3,0.7553],[2746.5,3.73116103]]]
["bitfinex","ETHUSD",1729468849001,[[2745.3,4.835625],[2745.2,0.43427381],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55284226]],[[2746.0,3.64166],[2746.1,0.05463603],[2746.2,3.64145],[2746.3,0.7553],[2746.5,3.73116103]]]
["bitfinex","ETHUSD",1729468849441,[[2745.4,0.07283945],[2745.3,4.835625],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692]],[[2746.0,3.64166],[2746.1,0.05463603],[2746.2,3.64145],[2746.3,0.7553],[2746.5,3.73116103]]]
["bitfinex","ETHUSD",1729468849655,[[2745.3,4.835625],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2743.8,3.14316536]],[[2745.9,3.6418],[2746.0,3.64166],[2746.1,0.05463603],[2746.3,0.7553],[2746.5,3.73116103]]]
["bitfinex","ETHUSD",1729468850332,[[2745.3,4.835625],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.71176461]],[[2746.0,3.64166],[2746.1,0.05463603],[2746.3,0.7553],[2746.5,3.73116103],[2747.4,1.51850248]]]
["bitfinex","ETHUSD",1729468850536,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.71176461]],[[2746.0,7.28343],[2746.1,0.05463603],[2746.3,0.7553],[2746.5,3.73116103],[2747.4,1.51850248]]]
["bitfinex","ETHUSD",1729468851036,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.71176461]],[[2745.9,3.64182],[2746.0,3.64166],[2746.1,0.05463603],[2746.3,0.7553],[2746.5,3.73116103]]]
["bitfinex","ETHUSD",1729468851234,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.71176461]],[[2745.9,3.64182],[2746.1,0.05463603],[2746.3,0.7553],[2746.5,3.73116103],[2750.6,28.15586457]]]
["bitfinex","ETHUSD",1729468851400,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.71176461]],[[2745.9,3.64182],[2746.1,0.05463603],[2746.3,0.7553],[2746.5,3.73116103],[2747.5,0.804681]]]
["bitfinex","ETHUSD",1729468851601,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.71176461]],[[2745.9,3.64182],[2746.1,3.69617603],[2746.3,0.7553],[2746.5,3.73116103],[2747.5,0.804681]]]
["bitfinex","ETHUSD",1729468851800,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.71176461]],[[2745.9,3.64182],[2746.1,3.69617603],[2746.3,0.7553],[2746.5,3.73116103],[2746.9,4.87420986]]]
["bitfinex","ETHUSD",1729468852231,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55264692],[2744.5,7.35]],[[2745.9,3.64182],[2746.1,3.69617603],[2746.3,0.7553],[2746.5,3.73116103],[2746.9,4.87420986]]]
["bitfinex","ETHUSD",1729468852733,[[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.01],[2744.5,7.35]],[[2745.9,3.64182],[2746.1,3.69617603],[2746.3,0.7553],[2746.5,3.73116103],[2746.9,4.87420986]]]
["bitfinex","ETHUSD",1729468852951,[[2745.4,0.03768439],[2745.3,4.81967471],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.55215437]],[[2745.9,3.64182],[2746.1,3.69617603],[2746.3,0.7553],[2746.5,3.73116103],[2746.9,4.87420986]]]
["bitfinex","ETHUSD",1729468853238,[[2745.4,0.03768439],[2745.3,0.73754971],[2745.1,3.64275],[2744.9,0.01],[2744.8,0.01]],[[2745.8,3.64195],[2746.1,3.69621603],[2746.3,0.7553],[2746.4,3.64118],[2746.5,0.09016103]]]
["bitfinex","ETHUSD",1729468853547,[[2745.3,4.38011971],[2745.1,3.64275],[2744.9,0.01],[2744.8,19.89362707],[2744.7,3.64332]],[[2745.8,3.64195],[2746.1,3.69621603],[2746.3,0.7553],[2746.4,3.64118],[2746.5,0.09016103]]]
["bitfinex","ETHUSD",1729468853700,[[2744.9,0.43362707],[2744.7,0.7637],[2744.6,3.64342],[2744.4,0.36176461],[2744.2,7.37]],[[2745.5,3.64237],[2745.7,0.8029],[2745.8,0.364195],[2746.1,3.51729154],[2746.4,4.04672615]]]
["bitfinex","ETHUSD",1729468853901,[[2744.7,0.7637],[2744.4,0.36176461],[2744.2,7.37]],[[2745.7,0.8029],[2745.8,0.364195],[2746.1,3.51729154],[2746.4,4.04672615]]]
["bitfinex","ETHUSD",1729468853902,[[2744.7,0.7637],[2744.4,3.64372],[2744.3,0.43366511],[2744.2,7.35],[2744.0,19.46]],[[2745.6,3.64219],[2745.7,0.8029],[2745.8,4.38633994],[2745.9,0.01],[2746.1,3.50729154]]]
["bitfinex","ETHUSD",1729468854208,[[2744.7,0.7637],[2744.5,0.27107951],[2744.3,0.43366511],[2744.2,10.99397],[2744.0,23.09426]],[[2744.9,3.64316],[2745.0,3.64299],[2745.5,3.64232],[2745.6,0.01],[2745.8,7.02214494]]]
["bitfinex","ETHUSD",1729468854431,[[2744.7,0.7637],[2744.3,0.27094723],[2744.2,10.99397],[2744.0,23.09426],[2743.7,16.47485578]],[[2744.9,3.64316],[2745.0,3.64299],[2745.2,0.7993],[2745.5,3.64232],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468854810,[[2744.7,0.7637],[2744.3,0.27094723],[2744.2,10.99397],[2744.0,23.09426],[2743.7,16.09469]],[[2744.9,3.64316],[2745.2,4.44208],[2745.5,3.64232],[2745.6,0.01],[2745.7,0.09302083]]]
["bitfinex","ETHUSD",1729468855009,[[2744.7,0.7637],[2744.2,14.63793],[2744.0,19.45],[2743.7,16.09469],[2743.5,0.36176461]],[[2744.9,3.64316],[2745.1,3.64285],[2745.2,0.7993],[2745.4,3.0],[2745.5,3.64232]]]
["bitfinex","ETHUSD",1729468855239,[[2744.7,0.7637],[2744.2,10.99396],[2744.0,23.09428],[2743.7,16.09469],[2743.5,0.36176461]],[[2744.9,3.64316],[2745.1,3.64285],[2745.2,0.7993],[2745.4,3.0],[2745.5,3.64232]]]
["bitfinex","ETHUSD",1729468855409,[[2744.2,10.99396],[2744.0,23.09428],[2743.7,16.66496879],[2743.5,0.36176461],[2742.9,2.65694213]],[[2744.9,3.64316],[2745.1,3.64285],[2745.2,0.7993],[2745.4,3.0],[2745.5,3.64232]]]
["bitfinex","ETHUSD",1729468855605,[[2744.3,0.7908],[2744.2,10.99396],[2744.0,23.09428],[2743.7,16.66496879],[2742.9,2.65694213]],[[2744.9,3.64316],[2745.1,3.64285],[2745.2,0.7993],[2745.4,3.0],[2745.5,3.64232]]]
["bitfinex","ETHUSD",1729468855606,[[2744.3,0.7908],[2744.2,14.402784],[2744.0,23.09428],[2743.7,16.66496879],[2743.4,0.36176461]],[[2744.9,3.64316],[2745.1,3.64285],[2745.2,0.7993],[2745.4,3.0],[2745.5,3.64232]]]
["bitfinex","ETHUSD",1729468855841,[[2744.3,0.7908],[2744.2,14.402774],[2744.0,23.09426],[2743.7,16.66496879],[2743.4,0.36176461]],[[2744.9,3.64316],[2745.1,3.64285],[2745.2,0.7993],[2745.4,3.0],[2745.5,3.64232]]]
["bitfinex","ETHUSD",1729468856042,[[2744.3,0.7908],[2744.2,10.758824],[2744.0,23.09426],[2743.7,13.02027879],[2742.5,3.77374309]],[[2744.9,3.64316],[2745.2,0.7993],[2745.4,6.64252],[2747.0,1.89404262],[2747.2,7.49]]]
["bitfinex","ETHUSD",1729468856254,[[2744.3,0.7908],[2744.2,10.758824],[2744.0,26.73852],[2743.7,13.02027879],[2743.5,3.64494]],[[2744.7,3.6434],[2744.9,3.64316],[2745.2,0.7993],[2745.3,3.64264],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468856546,[[2744.3,0.7908],[2744.2,10.758824],[2744.0,23.09426],[2743.8,3.64452],[2743.7,13.02027879]],[[2744.9,3.64316],[2745.2,0.7993],[2745.3,3.64264],[2745.4,3.0],[2747.5,0.804681]]]
["bitfinex","ETHUSD",1729468856741,[[2744.3,0.7908],[2744.2,10.758824],[2744.0,23.09426],[2743.8,3.64452],[2743.7,13.02027879]],[[2744.7,3.64346],[2744.9,3.64316],[2745.2,0.7993],[2745.3,3.64264],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468857248,[[2744.3,0.7908],[2744.2,10.758824],[2744.1,3.64417],[2744.0,23.09426],[2743.7,13.02027879]],[[2744.7,3.64346],[2744.9,3.64316],[2745.2,0.7993],[2745.3,3.64264],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468857745,[[2744.3,0.7908],[2744.0,23.09426],[2743.7,0.57027879],[2743.6,7.35],[2743.4,6.64501]],[[2744.7,3.64346],[2745.2,4.44206],[2745.4,3.01],[2745.6,3.65227],[2746.4,7.47218]]]
["bitfinex","ETHUSD",1729468857915,[[2744.3,0.7908],[2744.0,23.09426],[2743.8,3.64452],[2743.7,0.57027879],[2743.6,7.35]],[[2744.7,7.28696],[2745.2,4.44206],[2745.4,3.01],[2745.6,3.65227],[2746.4,7.47218]]]
["bitfinex","ETHUSD",1729468858112,[[2744.3,0.7908],[2744.0,23.09426],[2743.9,0.01],[2743.7,0.57027879],[2743.6,7.36]],[[2744.9,3.64317],[2745.2,0.7993],[2745.4,6.65247],[2745.6,0.01],[2746.4,7.47218]]]
["bitfinex","ETHUSD",1729468858314,[[2744.3,0.7908],[2744.1,0.07287047],[2744.0,23.09426],[2743.9,0.01],[2743.7,0.57027879]],[[2744.9,3.64317],[2745.2,0.7993],[2745.4,6.65247],[2745.6,0.01],[2746.4,7.47218]]]
["bitfinex","ETHUSD",1729468858315,[[2744.3,0.7908],[2744.1,0.07287047],[2744.0,23.09426],[2743.9,0.01],[2743.7,0.57027879]],[[2744.8,3.64334],[2744.9,3.64317],[2745.2,0.7993],[2745.4,6.65247],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468858521,[[2744.3,0.7908],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879],[2735.7,1.27189279]],[[2744.8,3.64334],[2744.9,3.64317],[2745.2,0.7993],[2745.4,6.65247],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468858725,[[2744.3,0.7908],[2744.1,0.07255762],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879]],[[2744.8,3.64334],[2744.9,3.64317],[2745.2,0.7993],[2745.4,6.65247],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468858925,[[2744.3,0.7908],[2744.1,3.71663762],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879]],[[2744.8,3.64334],[2744.9,3.64317],[2745.2,0.7993],[2745.4,6.65247],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468859532,[[2744.3,0.7908],[2744.1,0.07255762],[2744.0,23.0942],[2743.8,3.64452],[2743.7,0.58027879]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468859806,[[2744.3,0.7908],[2744.0,23.0942],[2743.8,3.64452],[2743.7,0.58027879],[2743.2,12.45]],[[2744.7,3.64338],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01],[2747.1,1.57311658]]]
["bitfinex","ETHUSD",1729468860026,[[2744.3,0.7908],[2744.0,23.0942],[2743.8,3.64452],[2743.7,0.58027879],[2743.2,12.45]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468860232,[[2744.3,0.7908],[2744.0,23.0942],[2743.8,3.64452],[2743.7,0.58027879],[2743.2,12.81043894]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468860544,[[2744.3,0.7908],[2744.0,23.0942],[2743.8,3.64453],[2743.7,0.58027879],[2743.2,12.81043894]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468860843,[[2744.3,0.7908],[2744.1,3.64415],[2744.0,23.0942],[2743.7,0.58027879],[2743.2,16.45575894]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468861049,[[2744.3,0.7908],[2744.1,3.64415],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468861345,[[2744.3,0.7908],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879],[2739.6,10.0]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468861548,[[2744.3,0.7908],[2744.2,3.64403],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468861747,[[2744.3,0.7908],[2744.1,3.64415],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468862126,[[2744.3,0.7908],[2744.2,3.71691047],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879]],[[2744.9,3.64317],[2745.1,3.6429],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468862336,[[2744.3,0.7908],[2744.2,3.71691047],[2744.0,23.0942],[2743.9,0.01],[2743.7,0.57027879]],[[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468862337,[[2744.3,0.7908],[2744.2,3.71691047],[2744.0,3.6442],[2743.9,0.01],[2743.7,0.57027879]],[[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01],[2747.3,13.93850248]]]
["bitfinex","ETHUSD",1729468862660,[[2744.3,0.7908],[2744.0,7.28843],[2743.9,0.01],[2743.7,0.57027879],[2742.8,0.38026976]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468862811,[[2744.3,0.7908],[2744.1,3.71704046],[2744.0,3.6442],[2743.9,0.01],[2743.7,0.57027879]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468863147,[[2744.3,0.7908],[2744.1,3.71704046],[2744.0,3.6442],[2743.9,0.01],[2741.5,2.3614]],[[2744.7,3.64338],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468863456,[[2744.4,0.07287043],[2744.3,1.24158405],[2744.2,7.28798],[2743.9,0.01],[2743.7,3.64466]],[[2744.9,3.64317],[2745.1,3.64291],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468863621,[[2744.4,0.07287043],[2744.3,4.88548405],[2744.0,3.64424],[2743.9,0.01],[2743.7,3.64466]],[[2744.8,3.64326],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468863945,[[2744.4,0.07287043],[2744.3,1.24158405],[2744.0,3.64424],[2743.9,0.01],[2743.7,3.64466]],[[2744.8,3.64326],[2744.9,3.64317],[2745.2,0.7993],[2745.3,3.64263],[2745.4,3.01]]]
["bitfinex","ETHUSD",1729468864118,[[2744.3,0.7908],[2744.0,3.64424],[2743.8,0.43212341],[2743.7,0.01],[2743.5,23.09494]],[[2744.7,3.6434],[2745.2,0.7993],[2745.3,0.08888896],[2745.4,3.01],[2745.6,3.64224]]]
["bitfinex","ETHUSD",1729468864458,[[2743.8,0.7691],[2743.6,10.99481],[2743.5,19.45],[2743.4,3.64505],[2743.1,4.00575549]],[[2744.7,3.6434],[2745.2,0.7993],[2745.3,0.08888896],[2745.4,3.01],[2745.6,3.64224]]]
["bitfinex","ETHUSD",1729468864459,[[2743.8,0.7691],[2743.6,10.99481],[2743.5,19.45],[2743.4,3.64505],[2743.1,4.00575549]],[[2744.2,3.6441],[2744.4,3.64383],[2744.6,3.64363],[2744.7,0.7954],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729468864764,[[2743.8,0.7691],[2743.5,19.45],[2743.4,3.64505],[2743.1,4.00575549]],[[2744.2,3.6441],[2744.6,3.64363],[2744.7,0.7954],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729468864765,[[2743.8,0.7691],[2743.5,19.45],[2743.4,3.64501],[2743.2,0.58031045],[2743.1,7.36]],[[2744.1,3.64418],[2744.2,3.6441],[2744.6,0.36434],[2744.7,4.81895772],[2745.0,3.65303]]]
["bitfinex","ETHUSD",1729468864904,[[2743.8,0.7691],[2743.3,0.01],[2743.2,0.01],[2743.1,7.35],[2743.0,19.45]],[[2744.4,3.64383],[2744.6,0.36434],[2744.7,1.17551772],[2745.0,3.65303],[2745.3,3.73156896]]]
["bitfinex","ETHUSD",1729468865108,[[2743.8,4.41359],[2743.5,0.01],[2743.4,0.01],[2743.2,0.27008824],[2743.1,7.78214119]],[[2744.6,7.65154],[2744.7,1.17551772],[2745.0,3.64303],[2745.3,0.01],[2745.4,0.01]]]
["bitfinex","ETHUSD",1729468865345,[[2743.9,1.24779301],[2743.8,3.64449],[2743.5,0.01],[2743.4,0.01],[2743.2,0.43214119]],[[2744.6,3.64358],[2744.8,3.64331],[2745.0,0.7954],[2745.3,0.01],[2745.4,0.01]]]
["bitfinex","ETHUSD",1729468865650,[[2744.2,0.7967],[2744.1,3.64418],[2744.0,0.05227655],[2743.9,0.47869301],[2743.8,3.64451]],[[2744.5,0.05467116],[2744.7,3.64338],[2744.8,3.64331],[2745.0,0.7954],[2745.3,3.65272]]]
["bitfinex","ETHUSD",1729468865847,[[2744.2,0.7967],[2744.1,3.64418],[2743.9,0.47869301],[2743.8,3.64451],[2739.1,4.48706652]],[[2744.5,0.05467116],[2744.7,3.64338],[2744.8,3.64331],[2745.0,0.7954],[2745.3,3.65272]]]
["bitfinex","ETHUSD",1729468866093,[[2744.3,0.03689821],[2744.2,0.7967],[2744.1,3.64418],[2743.9,4.085739],[2743.2,4.61719632]],[[2744.5,0.05467116],[2744.7,3.64338],[2744.9,3.64313],[2745.0,0.7954],[2745.3,3.65272]]]
["bitfinex","ETHUSD",1729468866274,[[2744.2,0.7967],[2744.1,3.64418],[2743.9,4.085739],[2743.2,3.64532],[2743.0,23.45554419]],[[2744.5,0.05467116],[2744.7,3.64338],[2744.9,3.64313],[2745.0,0.7954],[2745.3,3.65272]]]
["bitfinex","ETHUSD",1729468866477,[[2744.3,0.03689821],[2744.2,0.7967],[2744.1,3.64409],[2743.9,0.441359],[2743.6,3.6448]],[[2744.5,0.05467116],[2744.9,3.64313],[2745.0,0.7954],[2745.3,3.65272],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468866676,[[2744.2,0.7967],[2744.1,3.64408],[2743.9,4.085749],[2743.7,0.07287415],[2743.6,3.6448]],[[2744.5,0.05467116],[2744.8,3.64326],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468866851,[[2744.2,0.7967],[2744.1,3.71695415],[2743.9,4.085749],[2743.6,3.6448],[2735.3,11.96416489]],[[2744.5,0.05467116],[2744.8,3.64326],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468867056,[[2744.3,0.03689821],[2744.2,0.7967],[2744.1,3.71695415],[2743.9,4.085749],[2743.6,3.6448]],[[2744.5,0.05467116],[2744.8,3.64326],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468867256,[[2744.3,0.03689821],[2744.2,0.7967],[2744.1,3.64408],[2743.9,4.085749],[2743.6,3.6448]],[[2744.5,0.05467116],[2744.7,3.64338],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468867493,[[2744.2,0.7967],[2744.1,3.64408],[2743.9,4.085749],[2743.6,3.6448],[2735.4,1.27189279]],[[2744.5,0.05467116],[2744.7,3.64338],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468867690,[[2744.4,0.03678928],[2744.2,4.44072],[2744.1,3.71695413],[2743.9,0.441359],[2743.6,3.6448]],[[2744.5,0.05467116],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468867691,[[2744.4,0.03678928],[2744.2,4.44072],[2744.1,3.71695413],[2743.9,0.441359],[2743.6,3.6448]],[[2744.5,0.05467116],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155],[2779.7,181.329312]]]
["bitfinex","ETHUSD",1729468867995,[[2744.2,4.44072],[2743.9,4.085729],[2743.6,10.9948],[2743.1,3.0],[2742.5,2.70892784]],[[2744.5,0.05467116],[2744.8,3.64327],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468868148,[[2744.4,0.03678928],[2744.2,4.44072],[2744.0,0.07287413],[2743.9,4.085729],[2743.6,10.9948]],[[2744.5,0.05467116],[2744.8,3.64327],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468868352,[[2744.2,4.44072],[2743.9,4.085729],[2743.6,10.9948],[2729.3,0.6],[2719.9,0.27]],[[2744.5,0.05467116],[2744.8,3.64327],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468868654,[[2744.4,0.03678928],[2744.2,4.44072],[2744.0,3.71714413],[2743.9,0.441359],[2743.6,10.9948]],[[2744.5,0.05467116],[2744.8,3.64327],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468868873,[[2744.4,0.03678928],[2744.2,4.44072],[2744.1,0.07287414],[2744.0,3.64427],[2743.9,0.441359]],[[2744.5,0.05467116],[2744.8,3.64327],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468869081,[[2744.2,4.44072],[2744.0,3.64427],[2743.9,0.441359],[2742.5,2.70892784],[2742.4,0.38028929]],[[2744.5,0.05467116],[2744.8,3.64327],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468869286,[[2744.3,0.03692204],[2744.2,0.7967],[2744.0,3.64423],[2743.9,0.441359],[2742.5,0.06337678]],[[2744.5,0.05467116],[2744.7,3.64339],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0905155]]]
["bitfinex","ETHUSD",1729468869497,[[2744.3,0.03692204],[2744.2,0.7967],[2744.1,3.64414],[2744.0,3.64423],[2743.9,0.441359]],[[2744.5,0.05467116],[2744.7,3.64339],[2744.9,3.64313],[2745.0,0.7954],[2745.1,3.0]]]
["bitfinex","ETHUSD",1729468869695,[[2744.2,4.51360127],[2744.0,3.64423],[2743.9,0.441359],[2743.0,23.45554419],[2742.5,2.70892784]],[[2744.5,0.05467116],[2744.9,3.64313],[2745.0,0.7954],[2745.1,6.64291],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468869867,[[2744.4,0.03681311],[2744.2,4.51360127],[2744.0,3.64423],[2743.9,0.441359],[2743.0,23.45554419]],[[2744.5,0.05467116],[2744.9,7.28636],[2745.0,0.7954],[2745.1,3.0],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468870194,[[2744.2,4.44073],[2744.0,3.64423],[2743.9,0.441359],[2743.0,23.45554419],[2740.5,42.39061464]],[[2744.5,0.05467116],[2744.9,7.28636],[2745.0,0.7954],[2745.1,3.0],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468870359,[[2744.4,0.03681311],[2744.2,4.44073],[2744.0,3.64423],[2743.9,0.441359],[2743.0,23.45554419]],[[2744.5,0.05467116],[2744.9,3.64313],[2745.0,0.7954],[2745.1,6.64292],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729468870556,[[2744.4,0.44775431],[2744.3,3.71669076],[2744.2,0.7967],[2744.1,3.64412],[2743.9,0.441359]],[[2744.5,0.05467116],[2745.0,0.7954],[2745.1,3.0],[2745.3,0.09005066],[2745.4,1.33676841]]]
["bitfinex","ETHUSD",1729468870754,[[2744.4,0.44775431],[2744.2,0.7967],[2744.1,3.64412],[2743.9,0.441359]],[[2744.5,0.05467116],[2745.0,0.7954],[2745.3,0.09005066],[2745.4,1.33676841]]]
["bitfinex","ETHUSD",1729468870755,[[2744.4,0.48456742],[2744.2,4.44071],[2744.1,3.64412],[2743.9,0.441359],[2743.3,4.02825817]],[[2744.5,0.05467116],[2744.8,3.64335],[2745.0,0.7954],[2745.3,3.09005066],[2745.4,3.6425]]]
["bitfinex","ETHUSD",1729468870960,[[2744.4,0.03681311],[2744.2,0.7967],[2744.1,3.64412],[2743.9,4.085779],[2743.8,0.01]],[[2744.5,0.05467116],[2744.7,3.64338],[2745.0,0.7954],[2745.3,3.73268066],[2759.1,3.0]]]
["bitfinex","ETHUSD",1729468871264,[[2743.8,0.7771],[2743.6,7.35],[2743.4,0.01],[2743.3,0.01],[2743.1,3.0]],[[2744.4,3.6438],[2744.5,0.05467116],[2745.0,3.64302],[2745.2,3.01],[2745.3,3.74268066]]]
["bitfinex","ETHUSD",1729468871602,[[2743.8,0.7771],[2743.5,3.64488],[2743.3,0.01],[2743.2,7.36],[2743.1,7.18517695]],[[2744.3,3.64393],[2744.5,0.87397116],[2744.8,3.6433],[2744.9,3.64316],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729468871761,[[2743.8,0.7771],[2743.5,3.64488],[2743.3,0.01],[2743.2,7.36],[2743.1,7.18517695]],[[2744.5,0.87397116],[2744.9,3.64316],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729468871762,[[2743.8,0.7771],[2743.5,3.64488],[2743.3,3.64517],[2743.2,7.36],[2743.1,3.01]],[[2744.1,3.64427],[2744.5,0.87397116],[2744.7,3.64342],[2744.9,3.64316],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729468872450,[[2743.8,0.7771],[2743.5,3.64488],[2743.3,3.64517],[2743.2,7.36],[2743.1,3.01]],[[2744.1,3.64427],[2744.3,3.64391],[2744.5,0.87397116],[2744.7,3.64342],[2744.9,3.64316]]]
["bitfinex","ETHUSD",1729468872792,[[2743.5,0.7771],[2743.4,3.64507],[2743.3,3.65517],[2743.2,7.35],[2742.8,3.0]],[[2744.0,3.64432],[2744.1,3.64427],[2744.5,0.87397116],[2744.6,3.64355],[2744.7,0.01]]]
["bitfinex","ETHUSD",1729468873288,[[2743.5,0.7771],[2743.3,3.65517]],[[2744.1,3.64427],[2744.5,0.87397116],[2744.6,3.64355],[2744.7,0.01]]]
["bitfinex","ETHUSD",1729468873289,[[2743.5,0.7771],[2743.3,3.64517],[2743.1,3.64544],[2742.9,7.36],[2742.7,16.096]],[[2743.9,3.64453],[2744.1,4.46352],[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505]]]
["bitfinex","ETHUSD",1729468873713,[[2743.5,0.7771],[2743.3,3.64517],[2742.9,7.36],[2742.7,12.45],[2742.1,0.06339879]],[[2744.1,4.46352],[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505],[2749.4,5.65025283]]]
["bitfinex","ETHUSD",1729468873927,[[2743.5,0.7771],[2743.3,3.64517],[2743.1,3.64545],[2742.9,7.36],[2742.8,3.64585]],[[2744.1,4.909872],[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505],[2746.7,13.13383116]]]
["bitfinex","ETHUSD",1729468874097,[[2743.5,0.7771],[2743.4,0.07289289],[2743.3,3.64517],[2743.1,3.64545],[2742.9,7.36]],[[2744.1,4.909872],[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505],[2746.7,14.65233364]]]
["bitfinex","ETHUSD",1729468874424,[[2743.5,0.7771],[2743.4,0.07289289],[2743.3,3.64517],[2743.1,3.64545],[2742.9,7.36]],[[2743.9,3.64447],[2744.1,4.909872],[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505]]]
["bitfinex","ETHUSD",1729468874713,[[2743.5,0.7771],[2743.4,3.71798289],[2743.3,3.64517],[2743.1,0.01],[2742.9,7.35]],[[2744.1,4.909872],[2744.3,3.64398],[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505]]]
["bitfinex","ETHUSD",1729468874915,[[2743.5,0.7771],[2743.4,3.71798289],[2743.3,3.64517],[2742.9,7.36],[2742.6,3.45641885]],[[2744.0,3.64431],[2744.1,4.909872],[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505]]]
["bitfinex","ETHUSD",1729468875079,[[2743.6,3.6448],[2743.5,0.7771],[2743.4,3.64508],[2743.1,0.01],[2743.0,23.09553]],[[2744.5,3.69840116],[2744.6,3.0],[2744.7,0.09928505]]]
["bitfinex","ETHUSD",1729468875080,[[2743.6,3.6448],[2743.5,0.7771],[2743.4,3.64508],[2743.1,0.01],[2743.0,23.09553]],[[2744.2,3.64413],[2744.3,4.46327],[2744.5,0.05467116],[2744.6,3.0],[2744.7,3.73268505]]]
["bitfinex","ETHUSD",1729468875279,[[2743.6,3.6448],[2743.5,0.7771],[2743.4,3.64508],[2743.1,0.01],[2743.0,23.09553]],[[2744.1,3.64419],[2744.3,4.46327],[2744.5,0.05467116],[2744.6,3.0],[2744.7,3.73268505]]]
["bitfinex","ETHUSD",1729468876420,[[2743.5,0.7771],[2743.4,3.64508],[2743.0,23.09553]],[[2744.1,3.64419],[2744.3,4.46327],[2744.5,0.05467116],[2744.6,3.0],[2744.7,3.73268505]]]
["bitfinex","ETHUSD",1729468876421,[[2743.5,4.42206],[2743.4,3.64508],[2743.0,19.45],[2742.9,11.01574],[2742.5,4.00618419]],[[2744.1,3.64419],[2744.3,4.46325],[2744.5,0.05467116],[2744.6,6.64356],[2744.7,0.08928505]]]
["bitfinex","ETHUSD",1729468876619,[[2743.5,4.42206],[2743.4,3.64508],[2743.1,0.01],[2743.0,23.09561],[2742.9,7.36]],[[2744.3,8.10725],[2744.5,0.05467116],[2744.6,3.0],[2744.7,0.08928505],[2744.8,3.64327]]]
["bitfinex","ETHUSD",1729468876824,[[2743.5,4.42206],[2743.4,3.64508],[2743.1,0.01],[2743.0,23.09561],[2742.9,7.36]],[[2744.2,4.454815],[2744.3,4.46325],[2744.5,0.05467116],[2744.6,3.0],[2744.7,0.08928505]]]
["bitfinex","ETHUSD",1729468877022,[[2743.5,4.42206],[2743.4,3.64508],[2743.0,23.09561],[2742.9,7.36],[2741.5,2.45431223]],[[2744.2,4.454815],[2744.3,4.46325],[2744.5,0.05467116],[2744.6,3.0],[2744.7,0.08928505]]]
["bitfinex","ETHUSD",1729468877367,[[2743.5,4.42206],[2743.4,3.64508],[2743.0,23.09561],[2742.9,7.36],[2741.5,6.22805532]],[[2744.1,3.64422],[2744.2,0.810725],[2744.3,4.46325],[2744.5,0.05467116],[2744.6,3.0]]]
["bitfinex","ETHUSD",1729468877533,[[2743.5,0.7771],[2743.4,3.64508],[2743.2,3.64533],[2743.0,19.45],[2742.9,7.35]],[[2744.1,3.64422],[2744.2,0.810725],[2744.3,4.46325],[2744.5,0.05467116],[2744.6,3.0]]]
["bitfinex","ETHUSD",1729468877534,[[2743.5,0.7771],[2743.4,3.64508],[2743.2,3.64533],[2743.0,19.45],[2742.9,7.35]],[[2744.0,3.64435],[2744.1,3.64422],[2744.2,0.810725],[2744.3,0.8193],[2744.5,0.05467116]]]
["bitfinex","ETHUSD",1729468877831,[[2743.5,0.7771],[2743.2,3.64533],[2743.0,19.45],[2742.9,7.35]],[[2744.0,3.64435],[2744.1,3.64422],[2744.2,0.810725],[2744.3,0.8193],[2744.5,0.05467116]]]
["bitfinex","ETHUSD",1729468877832,[[2743.5,0.7771],[2743.3,3.64524],[2743.1,3.64547],[2743.0,19.45],[2742.9,7.35]],[[2743.9,3.64454],[2744.1,3.64423],[2744.2,0.810725],[2744.3,0.8193],[2744.5,3.69835116]]]
["bitfinex","ETHUSD",1729468878186,[[2743.5,0.7771],[2743.3,3.64524],[2743.1,3.64547],[2743.0,19.45],[2742.9,7.35]],[[2743.9,3.64454],[2744.2,0.810725],[2744.3,0.8193],[2744.4,3.64382],[2744.5,0.05467116]]]
["bitfinex","ETHUSD",1729468878385,[[2743.5,0.7771],[2743.3,3.64524],[2743.1,3.64547],[2743.0,19.45],[2742.9,7.35]],[[2743.9,7.28908],[2744.2,0.810725],[2744.3,0.8193],[2744.4,3.64382],[2744.5,0.05467116]]]
["bitfinex","ETHUSD",1729468878621,[[2743.3,4.42624],[2743.1,3.64547],[2743.0,19.45],[2742.9,7.35],[2734.8,1.27189279]],[[2743.9,8.827008],[2744.2,0.810725],[2744.4,3.64382],[2744.5,0.05467116],[2763.0,18.89191187]]]
["bitfinex","ETHUSD",1729468878794,[[2743.3,4.42624],[2743.0,19.45],[2742.9,7.35],[2742.4,4.38662348],[2741.4,0.09315574]],[[2743.9,8.827008],[2744.2,0.810725],[2744.4,3.64382],[2744.5,0.05467116],[2763.0,18.89191187]]]
["bitfinex","ETHUSD",1729468878795,[[2743.3,4.42624],[2743.0,19.45],[2742.9,7.35],[2742.4,4.38662348],[2741.4,0.09315574]],[[2743.8,0.05468456],[2743.9,5.182448],[2744.1,3.64424],[2744.2,0.810725],[2744.4,3.64382]]]
["bitfinex","ETHUSD",1729468878981,[[2743.3,4.42624],[2743.1,3.64545],[2742.9,7.36],[2742.8,23.10587],[2742.4,4.38662348]],[[2743.8,0.05468456],[2743.9,5.182448],[2744.1,3.64424],[2744.2,0.810725],[2744.3,0.09250851]]]
["bitfinex","ETHUSD",1729468879181,[[2743.3,4.42624],[2743.1,3.64545],[2743.0,0.43226688],[2742.9,7.35],[2742.8,23.10587]],[[2743.8,0.05468456],[2743.9,5.182448],[2744.1,3.64424],[2744.2,0.810725],[2744.3,0.09250851]]]
["bitfinex","ETHUSD",1729468879618,[[2743.3,4.42624],[2743.0,0.43226688],[2742.9,7.36],[2742.8,23.10587],[2739.9,9.31035464]],[[2743.8,0.05468456],[2743.9,5.182448],[2744.1,3.64424],[2744.2,0.810725],[2744.3,0.09250851]]]
["bitfinex","ETHUSD",1729468879829,[[2743.4,3.6451],[2743.3,4.42616],[2743.0,0.43226688],[2742.9,7.35],[2742.8,23.10587]],[[2743.8,0.05468456],[2743.9,5.182448],[2744.1,3.64424],[2744.2,0.810725],[2744.3,0.09250851]]]
["bitfinex","ETHUSD",1729468879991,[[2743.5,3.64493],[2743.4,0.07289307],[2743.3,4.42616],[2743.0,0.43226688],[2742.9,11.00572]],[[2743.8,0.05468456],[2743.9,1.537908],[2744.1,3.64424],[2744.2,0.810725],[2744.3,3.73648851]]]
["bitfinex","ETHUSD",1729468880324,[[2743.3,8.0713],[2742.9,11.00572],[2742.8,19.46],[2742.5,4.38649805],[2728.6,7.9687952]],[[2743.8,0.05468456],[2743.9,1.537908],[2744.0,3.64432],[2744.1,3.64424],[2744.2,0.810725]]]
["bitfinex","ETHUSD",1729468880509,[[2743.4,3.64507],[2743.3,4.42614],[2743.0,0.43230836],[2742.9,11.00572],[2742.8,19.46]],[[2743.8,0.05468456],[2743.9,1.537908],[2744.0,3.64432],[2744.1,3.64424],[2744.2,0.810725]]]
["bitfinex","ETHUSD",1729468880888,[[2743.5,3.64494],[2743.3,4.42614],[2743.0,0.43230836],[2742.9,11.00572],[2742.8,19.46]],[[2743.8,0.05468456],[2743.9,1.537908],[2744.0,3.64432],[2744.2,0.810725],[2744.3,3.73649851]]]
["bitfinex","ETHUSD",1729468881159,[[2743.3,4.42614],[2743.0,0.43230836],[2742.9,11.00572],[2742.8,19.46]],[[2743.8,0.05468456],[2743.9,1.537908],[2744.0,3.64432],[2744.2,0.810725],[2744.3,3.73649851]]]
["bitfinex","ETHUSD",1729468881160,[[2743.4,3.64511],[2743.3,4.42614],[2743.0,0.43230836],[2742.9,11.00572],[2742.8,19.46]],[[2743.8,0.05468456],[2743.9,1.537908],[2744.0,3.64432],[2744.2,4.454825],[2744.3,0.09250851]]]
["bitfinex","ETHUSD",1729468881688,[[2743.4,0.07289311],[2743.3,0.781],[2743.0,0.43230836],[2742.9,7.36],[2742.8,19.46]],[[2743.8,0.05468456],[2743.9,0.728908],[2744.1,0.8292],[2744.2,4.454825],[2745.3,3.64267]]]
["bitfinex","ETHUSD",1729468881930,[[2743.6,0.7629],[2743.5,3.64497],[2743.4,0.07289311],[2743.1,3.65546],[2743.0,0.27026677]],[[2743.8,0.05468456],[2744.4,0.8292],[2744.6,3.0],[2744.8,3.65328],[2744.9,0.01]]]
["bitfinex","ETHUSD",1729468882223,[[2743.6,4.67812533],[2743.3,3.64516],[2743.1,3.65546],[2743.0,0.97284191],[2742.9,7.35]],[[2743.8,0.05468456],[2744.2,7.28829],[2744.4,0.8292],[2744.6,3.0],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729468882385,[[2743.6,4.67812533],[2743.3,3.64516],[2743.1,3.65546],[2742.9,7.35]],[[2743.8,0.05468456],[2744.2,7.28829],[2744.4,0.8292],[2744.6,3.0],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729468882386,[[2743.6,4.40774],[2743.3,3.64516],[2743.1,4.19599355],[2742.9,7.35],[2741.9,3.50714571]],[[2743.8,0.05468456],[2744.1,3.6442],[2744.2,3.64414],[2744.4,0.8292],[2744.5,0.43481385]]]
["bitfinex","ETHUSD",1729468882583,[[2743.3,3.64516],[2743.2,0.43262358],[2743.1,3.64544],[2743.0,0.54053355],[2742.9,11.00575]],[[2743.8,0.05468456],[2743.9,0.781],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468882783,[[2743.4,1.0726899],[2743.3,7.29031],[2743.0,0.97315713],[2742.9,11.00575],[2742.8,19.46]],[[2743.8,0.05468456],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468883030,[[2743.5,0.03909858],[2743.4,1.0726899],[2743.3,3.64515],[2743.0,0.54053355],[2742.9,11.00575]],[[2743.8,0.05468456],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468883232,[[2743.5,0.03909858],[2743.4,1.0726899],[2743.3,7.29029],[2743.0,0.97317114],[2742.9,11.00575]],[[2743.8,0.50270102],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468883526,[[2743.5,0.03909858],[2743.4,1.0726899],[2743.3,3.64514],[2743.0,0.54053355],[2742.9,11.00575]],[[2743.8,0.50270102],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468883728,[[2743.5,0.03909858],[2743.4,4.7177699],[2743.1,3.64543],[2743.0,0.97340158],[2742.9,11.00575]],[[2743.8,0.05468456],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468883886,[[2743.5,0.03909858],[2743.4,4.7177699],[2743.0,0.97340158],[2742.9,11.00575]],[[2743.8,0.05468456],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468883887,[[2743.5,0.30964048],[2743.4,4.44738],[2743.2,4.07822803],[2743.0,0.54053355],[2742.9,11.00575]],[[2743.8,0.05468456],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468884087,[[2743.5,0.30964048],[2743.4,4.44738],[2743.3,0.43286803],[2743.2,3.64536],[2743.0,0.54053355]],[[2743.8,0.05468456],[2743.9,4.42548],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.09977935]]]
["bitfinex","ETHUSD",1729468885505,[[2743.5,0.30964048],[2743.4,4.44732],[2743.3,0.43286803],[2743.0,0.54053355],[2742.4,0.45641885]],[[2743.8,0.05468456],[2743.9,0.781],[2744.0,3.64432],[2744.1,3.6442],[2744.5,4.07849385]]]
["bitfinex","ETHUSD",1729468885721,[[2743.5,0.30964048],[2743.4,4.44732],[2743.2,3.6453],[2743.0,0.97340158],[2741.8,3.77374309]],[[2743.8,0.05468456],[2743.9,0.781],[2744.0,3.64432],[2744.1,3.6442],[2744.5,4.07849385]]]
["bitfinex","ETHUSD",1729468885923,[[2743.5,0.30964048],[2743.4,4.44732],[2743.3,0.43286803],[2743.2,3.6453],[2743.0,0.54053355]],[[2743.8,0.05468456],[2743.9,0.781],[2744.0,3.64432],[2744.1,3.6442],[2744.5,4.07849385]]]
["bitfinex","ETHUSD",1729468886311,[[2743.6,0.2705419],[2743.5,0.03909858],[2743.4,4.44732],[2743.3,0.43286803],[2743.0,0.90048774]],[[2743.8,0.05468456],[2743.9,0.781],[2744.1,3.6442],[2744.5,4.07849385]]]
["bitfinex","ETHUSD",1729468886312,[[2743.6,0.2705419],[2743.5,0.03909858],[2743.4,4.44732],[2743.3,0.43286803],[2743.0,0.90048774]],[[2743.8,0.05468456],[2743.9,0.781],[2744.1,3.6442],[2744.5,4.07849385],[2744.6,3.01]]]
["bitfinex","ETHUSD",1729468886518,[[2743.7,0.03887549],[2743.6,0.2705419],[2743.5,3.6449],[2743.4,4.44732],[2743.1,0.86571482]],[[2743.8,0.05468456],[2743.9,0.781],[2744.1,3.6442],[2744.5,0.43481385],[2744.6,3.01]]]
["bitfinex","ETHUSD",1729468886720,[[2743.7,0.03887549],[2743.6,0.2705419],[2743.4,4.44732],[2743.2,3.6453],[2743.1,0.79282222]],[[2743.8,0.05468456],[2743.9,0.781],[2744.0,3.64431],[2744.1,3.6442],[2744.5,0.43481385]]]
["bitfinex","ETHUSD",1729468886921,[[2743.7,0.03887549],[2743.4,4.44732],[2743.2,3.6453]],[[2743.8,0.05468456],[2743.9,0.781],[2744.0,3.64431],[2744.1,3.6442],[2744.5,0.43481385]]]
["bitfinex","ETHUSD",1729468886922,[[2743.7,0.03887549],[2743.4,4.44732],[2743.2,3.6453],[2743.0,4.00698899],[2742.5,3.64624]],[[2743.8,0.05468456],[2743.9,0.781],[2744.0,3.64431],[2744.1,3.6442],[2744.5,0.43481385]]]
["bitfinex","ETHUSD",1729468887200,[[2743.7,0.27104174],[2743.5,0.43366679],[2743.4,4.44732],[2743.2,4.00668899],[2743.1,0.54208349]],[[2743.8,0.05468456],[2743.9,0.781],[2744.0,3.64431],[2744.1,3.6442],[2744.5,0.43481385]]]
["bitfinex","ETHUSD",1729468887520,[[2743.7,0.30991839],[2743.5,0.43366679],[2743.4,0.8023],[2743.3,3.64524],[2743.2,4.00668899]],[[2743.8,0.05468456],[2743.9,4.42546],[2744.1,3.64425],[2744.4,6.64381],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468887832,[[2743.7,0.30991839],[2743.5,0.43366679],[2743.4,4.4473],[2743.2,4.00670899],[2743.1,0.54208349]],[[2744.0,0.77090891],[2744.1,3.64425],[2744.4,3.0],[2744.5,0.52514794],[2745.8,3.831]]]
["bitfinex","ETHUSD",1729468888041,[[2743.8,0.27104174],[2743.7,0.03887665],[2743.5,0.43366679],[2743.4,0.8023],[2743.3,3.6452]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468888231,[[2743.8,0.27104174],[2743.7,0.03887665],[2743.4,0.8023],[2743.3,3.6452]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468888232,[[2743.8,0.27104174],[2743.7,0.03887665],[2743.6,0.43366679],[2743.4,0.8023],[2743.3,3.6452]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468888404,[[2743.8,0.30980163],[2743.5,0.43366679],[2743.3,3.6452],[2743.2,5.35909248],[2742.8,19.47]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468888737,[[2743.8,0.30980163],[2743.6,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.0,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468889032,[[2743.8,0.30980163],[2743.4,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.1,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468889237,[[2743.8,0.30980163],[2743.5,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.0,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468889534,[[2743.8,0.30980163],[2743.4,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.1,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.52514794]]]
["bitfinex","ETHUSD",1729468889693,[[2743.8,0.30980163],[2743.5,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.0,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.4,6.64382],[2744.5,0.43481385]]]
["bitfinex","ETHUSD",1729468889892,[[2743.8,0.30980163],[2743.4,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.1,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.2,0.0907899],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729468890136,[[2743.8,0.30980163],[2743.5,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.0,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.2,0.0907899],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729468890341,[[2743.8,0.30980163],[2743.4,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.1,0.54208349]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64421],[2744.2,0.0907899],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729468890508,[[2743.8,0.30980163],[2743.5,0.43366679],[2743.3,3.6452],[2743.2,4.81700899],[2743.0,0.54208349]],[[2743.9,3.64447],[2744.0,4.41521891],[2744.2,0.0907899],[2744.4,6.64382],[2748.4,3.13289451]]]
["bitfinex","ETHUSD",1729468890846,[[2743.8,0.03875989],[2743.3,3.6452],[2743.2,4.45562],[2742.5,3.64624],[2742.4,3.47484284]],[[2743.9,3.64447],[2744.0,4.41521891],[2744.2,0.0907899],[2744.4,6.64382],[2745.8,1.51850248]]]
["bitfinex","ETHUSD",1729468891000,[[2743.8,0.31022782],[2743.4,0.43434869],[2743.3,3.6452],[2743.2,4.45562],[2743.1,0.36195724]],[[2743.9,3.64447],[2744.0,4.41521891],[2744.2,0.0907899],[2744.4,6.64382],[2745.2,3.831]]]
["bitfinex","ETHUSD",1729468891203,[[2743.8,0.03875989],[2743.4,0.70581662],[2743.3,3.6452],[2743.2,4.45562],[2743.0,0.9048931]],[[2743.9,3.64447],[2744.0,4.41521891],[2744.2,0.0907899],[2744.4,6.64382],[2745.2,3.831]]]
["bitfinex","ETHUSD",1729468891499,[[2743.8,0.03875989],[2743.5,0.27146793],[2743.4,0.43434869],[2743.2,4.45562],[2743.0,0.9048931]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.2,0.0907899],[2744.4,6.64382],[2745.2,3.831]]]
["bitfinex","ETHUSD",1729468891699,[[2743.6,0.27146793],[2743.3,0.43434869],[2743.2,4.45555],[2743.0,0.9048931],[2742.2,4.02976817]],[[2743.9,3.64447],[2744.0,0.77090891],[2744.1,3.64428],[2744.2,0.0907899],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729468891899,[[2743.7,0.31034458],[2743.4,0.43434869],[2743.3,3.64522],[2743.2,4.45555],[2743.0,0.9048931]],[[2744.0,0.77090891],[2744.2,0.0907899],[2744.4,6.64382],[2752.6,7.47424659],[2762.1,18.89191187]]]
["bitfinex","ETHUSD",1729468892109,[[2743.7,0.03887665],[2743.4,0.43434869],[2743.3,3.64522],[2743.2,4.45555],[2743.0,0.9048931]],[[2744.0,0.77090891],[2744.1,3.64427],[2744.2,0.0907899],[2744.4,6.64382],[2747.4,2.50664531]]]
["bitfinex","ETHUSD",1729468892333,[[2743.8,0.27151514],[2743.4,0.43434869],[2743.3,3.64522],[2743.2,4.45555],[2743.0,0.9048931]],[[2744.0,0.77090891],[2744.1,3.64427],[2744.2,0.0907899],[2744.4,6.64382],[2745.8,1.89450465]]]
["bitfinex","ETHUSD",1729468892538,[[2743.9,0.03864314],[2743.5,0.27151514],[2743.4,0.43434869],[2743.3,3.64522],[2743.2,4.45555]],[[2744.0,4.41521891],[2744.1,3.64427],[2744.2,0.0907899],[2744.4,6.64382],[2745.9,8.77919996]]]
["bitfinex","ETHUSD",1729468892733,[[2743.6,0.27151514],[2743.4,4.07944869],[2743.3,0.07289542],[2743.2,0.8103],[2742.8,19.45]],[[2744.0,0.77090891],[2744.1,3.64427],[2744.4,3.0],[2744.7,0.01],[2745.2,7.47379]]]
["bitfinex","ETHUSD",1729468893037,[[2743.8,3.64451],[2743.7,0.31039179],[2743.6,1.19469638],[2743.4,4.07944869],[2743.2,0.8103]],[[2744.4,3.0],[2745.2,7.47379]]]
["bitfinex","ETHUSD",1729468893038,[[2743.8,3.64451],[2743.7,0.31039179],[2743.6,1.19469638],[2743.5,0.07289524],[2743.4,0.43434869]],[[2744.3,4.46767],[2744.4,3.0],[2744.5,4.07851385],[2744.8,3.6533],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729468893244,[[2743.9,0.27151514],[2743.8,3.64451],[2743.7,0.03887665],[2743.6,1.19469638],[2743.5,4.15214393]],[[2744.3,4.46767],[2744.4,3.0],[2744.5,4.07851385],[2744.8,3.6533],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729468893401,[[2744.0,0.27151514],[2743.9,0.03864662],[2743.8,3.64451],[2743.6,1.7019323],[2743.5,3.6449]],[[2744.3,4.46767],[2744.4,3.0],[2744.5,4.07851385],[2744.8,3.6533],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729468893402,[[2744.0,0.27151514],[2743.9,0.03864662],[2743.8,3.64451],[2743.6,1.7019323],[2743.5,3.6449]],[[2744.3,4.46767],[2744.4,3.0],[2744.5,4.07854385],[2744.8,3.6533],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729468893738,[[2744.0,0.27151514],[2743.6,1.7019323],[2743.5,3.6449]],[[2744.3,4.46767],[2744.4,3.0],[2744.5,4.07854385],[2744.8,3.6533],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729468893739,[[2744.1,1.069541],[2744.0,3.6442],[2743.7,0.43434869],[2743.6,0.43509638],[2743.5,3.64492]],[[2744.5,0.43481385],[2744.6,4.46729],[2744.8,3.64329],[2745.1,3.01],[2745.2,3.64276]]]
["bitfinex","ETHUSD",1729468893899,[[2744.1,1.069541],[2743.8,3.64451],[2743.7,0.50723001],[2743.6,0.43509638],[2743.5,0.01]],[[2744.5,0.05467116],[2744.6,0.8237],[2745.1,3.65289],[2746.0,7.49],[2746.2,1.51850248]]]
["bitfinex","ETHUSD",1729468894099,[[2744.2,0.27150229],[2744.1,0.79801314],[2744.0,3.64431],[2743.9,0.07288132],[2743.8,4.07891367]],[[2744.5,3.69844116],[2744.6,0.8237],[2745.1,3.65289],[2745.4,3.64247],[2745.8,3.831]]]
["bitfinex","ETHUSD",1729468894437,[[2744.3,0.30968199],[2744.1,0.7596],[2744.0,3.64431],[2743.9,0.43440367],[2743.8,3.64451]],[[2744.5,3.69844116],[2744.6,0.8237],[2745.0,0.37985059],[2745.1,3.65289],[2745.4,3.64247]]]
["bitfinex","ETHUSD",1729468894637,[[2744.3,0.0381797],[2744.2,0.27150229],[2744.1,0.7596],[2744.0,3.64431],[2743.9,0.43440367]],[[2744.5,3.69844116],[2744.6,0.8237],[2745.0,0.37985059],[2745.1,3.65289],[2745.4,3.64247]]]
["bitfinex","ETHUSD",1729468894938,[[2744.3,0.27150229],[2744.1,0.7596],[2744.0,3.64431],[2743.9,0.43440367],[2741.7,4.53490568]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.9,0.09006618],[2745.0,0.37985059],[2745.1,3.65289]]]
["bitfinex","ETHUSD",1729468895097,[[2744.4,0.03806299],[2744.1,0.7596],[2744.0,3.64431],[2743.6,0.43509638],[2743.5,0.01]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.9,0.09006618],[2745.0,0.37985059],[2745.1,3.65289]]]
["bitfinex","ETHUSD",1729468895298,[[2744.2,0.2716837],[2744.1,0.7596],[2744.0,3.64431],[2743.9,0.43466236],[2743.6,1.34064296]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.9,0.09006618],[2745.0,0.37985059],[2745.1,3.65289]]]
["bitfinex","ETHUSD",1729468895534,[[2744.3,0.3098634],[2744.1,0.7596],[2744.0,4.07897236],[2743.6,1.34064296],[2742.9,13.99565]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468895714,[[2744.3,0.0381797],[2744.0,3.64431],[2743.9,1.21296236],[2743.6,1.34064296],[2742.9,14.81015689]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468896008,[[2744.1,0.27169268],[2744.0,3.64431],[2743.9,1.21296236],[2743.6,0.79731501],[2743.5,0.55332795]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468896236,[[2744.4,0.03806299],[2744.2,0.27169268],[2744.0,4.07897236],[2743.9,0.7783],[2743.6,1.34064296]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468896406,[[2744.3,0.27169268],[2744.0,4.07897236],[2743.9,0.7783],[2743.6,1.34064296],[2742.5,3.77374309]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468896734,[[2744.0,4.07897236],[2743.9,0.7783],[2743.6,1.34064296],[2742.5,3.77374309]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468896735,[[2744.4,0.03806299],[2744.0,4.07897236],[2743.9,0.7783],[2743.6,1.34064296],[2742.5,3.77374309]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468896900,[[2744.1,0.27179287],[2744.0,4.07897236],[2743.9,0.7783],[2743.6,1.34064296],[2742.5,3.77374309]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468897096,[[2744.2,0.31008929],[2744.0,4.07897236],[2743.9,0.7783],[2743.6,1.34064296],[2742.4,3.77374309]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468897308,[[2744.2,0.03829642],[2744.0,3.64431],[2743.9,0.7783],[2743.6,0.43509638],[2742.5,3.77374309]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468897536,[[2744.3,0.27191555],[2744.0,4.07937488],[2743.9,0.7783],[2743.6,1.34148155],[2742.5,3.77374309]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468897836,[[2744.4,0.309946],[2744.0,4.07937488],[2743.9,0.7783],[2743.6,1.34148155],[2743.4,10.99507]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468897999,[[2744.4,0.309946],[2744.0,4.07937488],[2743.9,0.7783],[2743.7,0.36255407],[2743.6,0.97892748]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468898199,[[2744.4,0.309946],[2744.1,0.43506488],[2744.0,3.64431],[2743.9,0.7783],[2743.7,0.90638517]],[[2744.5,3.69844116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468899100,[[2744.4,0.309946],[2744.1,0.43506488],[2744.0,3.64431],[2743.9,0.7783],[2743.7,0.90638517]],[[2744.5,0.05467116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468899299,[[2744.4,0.309946],[2744.2,0.43506488],[2744.0,3.64423],[2743.9,0.7783],[2743.8,4.1883511]],[[2744.5,0.05467116],[2744.6,4.46722],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468899500,[[2744.4,0.309946],[2744.1,0.43506488],[2744.0,3.64423],[2743.9,0.7783],[2743.8,4.1883511]],[[2744.5,0.05467116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468899823,[[2744.4,0.309946],[2744.2,0.43506488],[2744.0,3.64423],[2743.9,0.7783],[2743.8,4.1883511]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468900035,[[2744.4,0.309946],[2744.1,0.43506488],[2744.0,3.64423],[2743.9,0.7783],[2743.8,4.1883511]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468900246,[[2744.4,0.309946],[2744.1,0.43506488],[2744.0,3.64423],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468901224,[[2744.4,0.03803045],[2744.2,0.27191555],[2744.0,4.07929488],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468901542,[[2744.2,0.27191555],[2744.0,4.07929488],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468901543,[[2744.2,0.27232404],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452],[2743.6,1.34284318]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468901734,[[2744.3,0.31043055],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452],[2743.6,1.34284318]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468901934,[[2744.4,0.27232404],[2744.3,0.03810651],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468902143,[[2744.4,0.31031384],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452],[2719.8,0.4022054]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468902344,[[2744.4,0.0379898],[2744.1,0.27232404],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468902511,[[2744.4,0.0379898],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468902512,[[2744.4,0.27232404],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452],[2743.7,0.36309872]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468902851,[[2744.4,0.0379898],[2744.1,0.27232404],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468903057,[[2744.4,0.0379898],[2744.2,0.27232404],[2744.0,4.07994847],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468903246,[[2744.4,0.27232404],[2744.1,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468903451,[[2744.4,0.31031384],[2744.1,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,3.64452]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468904712,[[2744.4,0.31031384],[2744.1,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,3.64451]],[[2744.5,3.69832116],[2744.6,0.8237],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468904713,[[2744.4,0.31031384],[2744.1,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,3.64451]],[[2744.5,0.05467116],[2744.6,4.46722],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468905345,[[2744.4,0.31031384],[2744.2,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,3.64451]],[[2744.5,0.05467116],[2744.6,4.46722],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468905648,[[2744.4,0.31031384],[2744.1,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,4.18915808]],[[2744.5,0.05467116],[2744.6,4.46722],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468905854,[[2744.4,0.31031384],[2744.2,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,0.54464808]],[[2744.5,0.05467116],[2744.6,4.46722],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468906007,[[2744.4,0.31031384],[2744.1,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,0.54464808]],[[2744.5,0.05467116],[2744.6,4.46722],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468906210,[[2744.4,0.31031384],[2744.2,0.43571847],[2744.0,3.64423],[2743.9,0.7783],[2743.8,4.18916808]],[[2744.5,0.05467116],[2744.6,4.46722],[2744.7,3.6434],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468906451,[[2744.4,0.31031384],[2744.3,0.7544],[2744.1,0.50859676],[2743.7,0.9077468],[2743.5,0.02]],[[2744.5,0.05467116],[2744.9,0.09006618],[2745.0,3.37985059]]]
["bitfinex","ETHUSD",1729468906452,[[2744.4,0.31031384],[2744.3,0.7544],[2744.1,0.50859676],[2743.7,0.9077468],[2743.5,0.02]],[[2744.5,0.05467116],[2744.8,0.7888],[2744.9,3.64318],[2745.0,0.37985059],[2745.3,3.65263]]]
["bitfinex","ETHUSD",1729468906610,[[2744.4,0.31031384],[2744.3,0.7544],[2743.5,0.02]],[[2744.5,0.05467116],[2744.8,0.7888],[2744.9,3.64318],[2745.0,0.37985059],[2745.3,3.65263]]]
["bitfinex","ETHUSD",1729468906611,[[2744.4,0.74603231],[2744.3,4.39822],[2744.2,3.64394],[2743.9,0.36309872],[2743.8,4.26205289]],[[2744.5,0.05467116],[2744.9,7.28639],[2745.0,0.37985059],[2745.1,3.7682],[2745.3,3.64263]]]
["bitfinex","ETHUSD",1729468906820,[[2744.4,1.62485154],[2744.3,4.39822],[2744.2,3.64394],[2743.9,0.9077468],[2743.8,3.64453]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.41112],[2745.3,3.64263],[2746.1,2.27928089]]]
["bitfinex","ETHUSD",1729468907008,[[2744.4,1.62485154],[2744.3,4.39822],[2744.2,3.64394],[2744.0,0.54464808],[2743.9,0.36309872]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,3.7682],[2745.3,3.64263],[2746.1,2.27928089]]]
["bitfinex","ETHUSD",1729468907231,[[2744.4,1.62485154],[2744.3,4.47109199],[2744.2,3.64394],[2744.0,0.9077468],[2743.7,0.01]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.3,3.64263],[2746.0,1.04455926]]]
["bitfinex","ETHUSD",1729468907452,[[2744.4,1.62485154],[2744.3,4.47109199],[2744.2,3.64394],[2744.0,0.36309872],[2743.9,0.54464808]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.3,3.64263],[2746.0,1.04455926]]]
["bitfinex","ETHUSD",1729468907640,[[2744.4,1.62485154],[2744.3,4.47109199],[2744.2,3.64394],[2744.0,0.36309872]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.3,3.64263],[2746.0,1.04455926]]]
["bitfinex","ETHUSD",1729468907641,[[2744.4,1.62485154],[2744.3,4.39822],[2744.2,3.64394],[2744.0,0.9077468],[2742.1,4.40270028]],[[2744.5,0.05467116],[2744.9,7.2864],[2745.1,3.7682],[2745.2,0.0898866],[2745.3,3.64263]]]
["bitfinex","ETHUSD",1729468907857,[[2744.4,1.62485154],[2744.3,4.39822],[2744.2,3.64394],[2744.0,0.36309872],[2743.9,0.54464808]],[[2744.5,0.05467116],[2744.9,7.2864],[2745.1,3.7682],[2745.2,0.0898866],[2745.3,3.64263]]]
["bitfinex","ETHUSD",1729468908031,[[2744.4,0.91680903],[2744.3,4.39822],[2744.2,3.64394],[2742.3,0.08927593],[2742.0,4.40270028]],[[2744.5,0.05467116],[2744.9,7.2864],[2745.1,3.7682],[2745.2,0.0898866],[2745.3,3.64263]]]
["bitfinex","ETHUSD",1729468908231,[[2744.4,0.91680903],[2744.3,4.39822],[2744.2,3.64394],[2742.3,0.08927593],[2742.0,4.40270028]],[[2744.5,0.05467116],[2744.8,3.64325],[2744.9,3.64318],[2745.1,3.7682],[2745.2,0.0898866]]]
["bitfinex","ETHUSD",1729468908554,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.0,0.36328766],[2743.9,0.54493149]],[[2744.5,0.05467116],[2744.8,3.64325],[2744.9,3.64318],[2745.1,3.7682],[2745.2,0.0898866]]]
["bitfinex","ETHUSD",1729468908737,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.54493149],[2744.0,0.36328766]],[[2744.5,0.05467116],[2744.8,3.64325],[2744.9,3.64318],[2745.1,3.7682],[2745.2,0.0898866]]]
["bitfinex","ETHUSD",1729468909164,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.54493149],[2744.0,0.36328766]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.2,0.0898866],[2746.9,0.3802239]]]
["bitfinex","ETHUSD",1729468909357,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.54493149],[2744.0,0.36328766]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.2,0.0898866],[2745.7,1.53672161]]]
["bitfinex","ETHUSD",1729468909532,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.54493149],[2744.0,0.36328766]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.2,0.0898866],[2745.5,3.66235]]]
["bitfinex","ETHUSD",1729468909866,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.54493149],[2744.0,0.36328766]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,3.7682],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468910055,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.54493149],[2744.0,0.36328766]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.41113],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468910365,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.54493149],[2744.0,0.36328766]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,3.7682],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468910564,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,4.18887149],[2744.0,0.36328766],[2742.9,3.0]],[[2744.5,0.05467116],[2744.9,7.28639],[2745.1,3.7682],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468910737,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,3.64394],[2744.1,0.90821915],[2742.9,3.0]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468911064,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,4.18887149],[2744.1,0.36328766],[2742.9,6.77374309]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,7.4111],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468911255,[[2744.4,1.62521996],[2744.3,4.39822],[2744.2,4.18887149],[2744.1,0.36328766],[2742.9,6.77374309]],[[2744.5,0.05467116],[2744.9,7.28641],[2745.1,3.7682],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468911632,[[2744.4,1.62542964],[2744.3,4.39822],[2744.2,0.54509278],[2744.1,0.36339518],[2742.9,6.77374309]],[[2744.5,0.05467116],[2744.9,3.64318],[2745.1,3.7682],[2745.2,0.0898866],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729468911835,[[2744.4,0.74661041],[2744.3,4.39822],[2744.2,0.54509278],[2744.1,0.36339518],[2744.0,3.64423]],[[2744.5,0.05467116],[2744.8,3.64326],[2744.9,3.64318],[2745.1,3.7682],[2745.2,0.0898866]]]
["bitfinex","ETHUSD",1729468912559,[[2744.4,0.74661041],[2744.2,3.644],[2744.1,1.34049278],[2744.0,4.00762518],[2743.4,10.99503]],[[2744.5,0.05467116],[2744.6,0.7791],[2744.8,3.64326],[2744.9,3.64318],[2745.1,3.0]]]
["bitfinex","ETHUSD",1729468912777,[[2744.4,0.74661041],[2744.1,1.34049278],[2744.0,4.00761518],[2743.8,3.64452],[2743.5,3.65484]],[[2744.5,0.05467116],[2744.6,4.42262],[2745.1,3.0],[2745.2,3.7326466],[2745.3,3.65263]]]
["bitfinex","ETHUSD",1729468912942,[[2744.4,0.0379898],[2744.1,0.7954],[2744.0,3.64422],[2743.5,3.66484],[2742.8,0.38018029]],[[2744.5,0.05467116],[2744.6,4.42262],[2744.7,3.6435],[2745.1,3.0],[2745.2,3.7326466]]]
["bitfinex","ETHUSD",1729468913144,[[2744.4,0.0379898],[2744.1,0.7954],[2743.5,3.66484],[2742.8,0.38018029]],[[2744.5,0.05467116],[2744.6,4.42262],[2744.7,3.6435],[2745.1,3.0],[2745.2,3.7326466]]]
["bitfinex","ETHUSD",1729468913145,[[2744.4,0.70869407],[2744.1,0.7954],[2743.9,0.90858215],[2743.5,3.66484],[2743.1,0.81507694]],[[2744.5,0.05467116],[2744.8,3.64326],[2744.9,3.64317],[2745.1,3.0],[2745.2,0.0898866]]]
["bitfinex","ETHUSD",1729468913354,[[2744.4,0.74665251],[2744.3,3.6439],[2744.2,3.64392],[2744.1,0.86827487],[2743.9,0.36343286]],[[2744.5,0.05467116],[2744.9,3.64317],[2745.1,3.0],[2745.2,0.0898866]]]
["bitfinex","ETHUSD",1729468913355,[[2744.4,0.74665251],[2744.3,3.6439],[2744.2,3.64392],[2744.1,0.86827487],[2743.9,0.36343286]],[[2744.5,0.05467116],[2744.9,4.42227],[2745.1,3.0],[2745.2,0.0898866],[2745.5,0.02]]]
["bitfinex","ETHUSD",1729468913535,[[2744.4,0.74665251],[2744.3,3.6439],[2744.2,4.18906929],[2744.1,0.7954],[2744.0,0.36343286]],[[2744.5,0.05467116],[2744.9,4.42227],[2745.1,3.0],[2745.2,0.0898866],[2745.5,0.02]]]
["bitfinex","ETHUSD",1729468913536,[[2744.4,0.74665251],[2744.3,3.6439],[2744.2,4.18906929],[2744.1,0.7954],[2744.0,0.36343286]],[[2744.5,0.05467116],[2744.9,4.42227],[2745.1,6.64292],[2745.2,0.0898866],[2745.5,0.02]]]
["bitfinex","ETHUSD",1729468913735,[[2744.4,1.54205251],[2744.2,4.18906929],[2744.0,0.36343286],[2743.4,10.02119603],[2741.3,12.43902284]],[[2744.5,0.05467116],[2744.9,4.42227],[2745.1,3.0],[2745.2,0.0898866],[2745.5,0.02]]]
["bitfinex","ETHUSD",1729468913931,[[2744.4,1.54205251],[2744.2,3.64392],[2744.1,0.54514929],[2744.0,4.00773286],[2743.8,0.07287347]],[[2744.5,0.05467116],[2744.8,3.64338],[2744.9,4.42227],[2745.1,3.0],[2745.2,0.0898866]]]
["bitfinex","ETHUSD",1729468914141,[[2744.4,1.54205251],[2744.2,4.26194277],[2744.1,0.36343286],[2743.9,0.01],[2743.8,3.64455]],[[2744.5,0.05467116],[2744.9,4.42227],[2745.1,3.64291],[2745.4,3.0],[2745.5,0.01]]]
["bitfinex","ETHUSD",1729468914466,[[2744.4,5.76623204],[2744.3,4.18905929],[2744.2,0.07287348],[2744.1,0.36343286],[2743.9,3.65438]],[[2744.5,0.05467116],[2745.1,4.42201],[2745.4,3.0],[2745.5,3.65236],[2745.9,5.54489768]]]
["bitfinex","ETHUSD",1729468914805,[[2744.4,5.76623204],[2744.3,4.18905929],[2744.2,0.36343286],[2743.9,3.65438],[2743.3,0.81507694]],[[2744.5,0.05467116],[2745.0,3.64306],[2745.1,4.42201],[2745.4,3.0],[2745.5,3.65236]]]
["bitfinex","ETHUSD",1729468915156,[[2744.4,5.76623204],[2744.3,4.18905929],[2744.2,0.36343286],[2743.9,3.65438],[2743.3,0.81507694]],[[2744.5,0.05467116],[2745.0,3.64306],[2745.1,4.42201],[2745.3,0.08916625],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468915571,[[2744.4,5.76623204],[2744.3,4.18905929],[2744.1,0.36343286],[2743.9,3.65438],[2743.3,0.81507694]],[[2744.5,0.05467116],[2745.0,3.64306],[2745.1,4.42201],[2745.3,0.08916625],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468915873,[[2744.4,5.76623204],[2744.3,3.64391],[2744.2,0.90858215],[2743.9,3.65438],[2743.3,0.81507694]],[[2744.5,0.05467116],[2745.0,3.64306],[2745.1,4.42201],[2745.3,0.08916625],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468916061,[[2744.4,5.76623204],[2744.3,4.18905929],[2744.2,0.36343286],[2743.9,3.65438],[2743.3,0.81507694]],[[2744.5,0.05467116],[2745.0,3.64306],[2745.1,4.42201],[2745.3,0.08916625],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468916259,[[2744.4,5.76623204],[2744.3,4.18905929],[2744.1,0.36343286],[2743.9,3.65438],[2743.3,0.81507694]],[[2744.5,0.05467116],[2745.0,3.64306],[2745.1,4.42201],[2745.3,0.08916625],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468916474,[[2744.4,5.76623204],[2744.3,3.64391],[2744.2,0.90858215],[2743.9,3.65438],[2743.3,0.81507694]],[[2744.5,0.05467116],[2745.0,3.64306],[2745.1,4.42201],[2745.4,3.0],[2745.9,5.54489768]]]
["bitfinex","ETHUSD",1729468916686,[[2744.4,5.76623204],[2744.3,0.54514929],[2744.2,0.36343286],[2744.1,3.6441],[2743.9,3.65438]],[[2744.5,0.05467116],[2744.9,3.64313],[2745.1,4.42201],[2745.4,3.0],[2745.9,5.54489768]]]
["bitfinex","ETHUSD",1729468916860,[[2744.4,5.76623204],[2744.3,0.54514929],[2744.2,4.00742286],[2743.9,3.65438],[2743.3,3.97042725]],[[2744.5,0.05467116],[2744.9,3.64313],[2745.1,4.42201],[2745.4,3.0],[2745.7,0.02821913]]]
["bitfinex","ETHUSD",1729468917055,[[2744.4,5.83910161],[2744.3,0.54514929],[2744.2,0.36343286],[2743.9,3.65438],[2743.4,8.16507694]],[[2744.5,0.05467116],[2745.1,4.42201],[2745.4,3.0],[2745.7,0.02821913],[2895.6,26.55295979]]]
["bitfinex","ETHUSD",1729468917361,[[2744.4,5.83910161],[2744.3,4.18905929],[2744.2,0.36343286],[2743.9,3.65438],[2743.4,7.35]],[[2744.5,0.05467116],[2745.1,8.06496],[2745.4,3.0],[2745.7,0.02821913],[2746.2,9.75615721]]]
["bitfinex","ETHUSD",1729468917601,[[2744.4,5.83910161],[2744.3,4.18905929],[2744.2,0.36343286],[2743.9,3.65438],[2743.4,8.16507694]],[[2744.5,0.05467116],[2745.1,8.06497],[2745.4,3.0],[2745.7,0.02821913],[2746.2,9.75615721]]]
["bitfinex","ETHUSD",1729468917905,[[2744.4,6.3842509],[2744.3,3.64391],[2744.2,0.36343286],[2743.9,3.65438],[2743.4,8.16507694]],[[2744.5,0.05467116],[2745.1,4.42201],[2745.3,3.64266],[2745.4,3.0],[2745.7,0.02821913]]]
["bitfinex","ETHUSD",1729468918048,[[2744.4,6.3842509],[2744.3,4.00734286],[2744.2,0.01],[2744.1,3.64413],[2743.9,3.65438]],[[2744.5,0.05467116],[2745.4,0.771],[2745.5,3.64238],[2745.7,0.01821913],[2745.9,5.16032248]]]
["bitfinex","ETHUSD",1729468918391,[[2744.4,6.74768376],[2744.3,3.64391],[2744.2,0.01],[2744.1,3.65413],[2743.9,3.64438]],[[2744.5,0.05467116],[2745.4,0.771],[2745.5,3.6424],[2745.6,3.64227],[2745.7,0.01821913]]]
["bitfinex","ETHUSD",1729468918600,[[2744.4,6.9442509],[2744.3,3.64391],[2744.2,0.01],[2744.1,3.64413],[2743.9,3.64438]],[[2744.5,0.05467116],[2745.4,0.771],[2745.6,3.64227],[2745.7,0.01821913],[2746.1,0.01]]]
["bitfinex","ETHUSD",1729468918750,[[2744.4,6.87138133],[2744.3,3.64391],[2744.2,0.01],[2744.1,3.64413],[2743.9,3.64438]],[[2744.5,0.05467116],[2745.5,3.64244],[2745.6,4.41327],[2745.7,0.01821913],[2746.0,3.64171]]]
["bitfinex","ETHUSD",1729468918949,[[2744.4,6.31138133],[2744.3,3.64391],[2744.2,0.01],[2744.1,3.65413],[2743.9,6.31495359]],[[2744.5,0.05467116],[2745.6,0.771],[2745.7,0.01821913],[2745.8,0.09092516],[2746.0,0.01]]]
["bitfinex","ETHUSD",1729468919180,[[2744.4,6.67467495],[2744.3,3.64391],[2744.2,0.01],[2744.1,3.65413],[2743.9,3.64438]],[[2744.5,0.05467116],[2745.1,0.771],[2745.7,0.01821913],[2745.8,0.09092516],[2746.0,1.52850248]]]
["bitfinex","ETHUSD",1729468919389,[[2744.4,6.31138133],[2744.3,4.00720362],[2744.2,0.01],[2744.1,3.65413],[2743.9,3.64438]],[[2744.5,0.05467116],[2745.1,0.771],[2745.2,3.64273],[2745.6,0.37971292],[2745.7,0.01821913]]]
["bitfinex","ETHUSD",1729468919557,[[2744.4,6.31138133],[2744.3,4.00720362],[2744.2,0.01],[2744.1,3.65413],[2743.9,3.64438]],[[2744.5,0.05467116],[2745.1,0.771],[2745.2,3.64273],[2745.4,3.64253],[2745.6,0.37971292]]]
["bitfinex","ETHUSD",1729468919887,[[2744.4,6.31138133],[2744.3,4.00720362],[2744.2,0.01],[2744.1,3.65413],[2743.7,3.0]],[[2744.5,0.05467116],[2745.1,4.41387],[2745.2,3.64273],[2745.6,0.37971292],[2745.7,3.66030913]]]
["bitfinex","ETHUSD",1729468920091,[[2744.4,2.66760133],[2744.3,0.36329362],[2744.2,3.64396],[2744.1,3.6441],[2743.9,0.01]],[[2744.5,0.05467116],[2745.0,3.64299],[2745.1,0.771],[2745.5,3.64237],[2745.6,3.38971292]]]
["bitfinex","ETHUSD",1729468920247,[[2744.4,0.74665251],[2744.2,1.66324291],[2744.1,3.6441],[2743.9,3.64443],[2743.7,26.11469]],[[2744.5,0.05467116],[2744.7,0.7838],[2744.8,3.64328],[2745.3,3.64262],[2745.4,0.01]]]
["bitfinex","ETHUSD",1729468920452,[[2744.4,0.74665251],[2744.2,1.29994929],[2744.1,4.00739362],[2743.9,3.64443],[2743.7,19.47]],[[2744.5,0.05467116],[2744.7,4.42729],[2744.8,3.64328],[2745.2,3.64275],[2745.4,0.01]]]
["bitfinex","ETHUSD",1729468920660,[[2744.4,0.74665251],[2744.0,1.66324291],[2743.9,3.64436],[2743.7,19.46],[2743.4,7.35]],[[2744.5,0.05467116],[2744.7,0.7838],[2744.8,3.64332],[2745.0,3.0],[2745.1,3.64291]]]
["bitfinex","ETHUSD",1729468920859,[[2744.4,0.74665251],[2744.0,1.29994929],[2743.9,4.00765362],[2743.7,19.45],[2743.6,0.44509638]],[[2744.5,0.05467116],[2744.7,0.7838],[2744.8,3.64332],[2745.0,3.0],[2745.1,3.64291]]]
["bitfinex","ETHUSD",1729468921152,[[2744.4,0.31053308],[2744.1,0.43611943],[2744.0,4.94423929],[2743.9,4.00765362],[2743.7,19.45]],[[2744.5,3.69832116],[2744.7,0.7838],[2744.8,3.64332],[2745.0,3.0],[2745.1,3.64291]]]
["bitfinex","ETHUSD",1729468921347,[[2744.4,0.31044164],[2744.1,4.08014313],[2744.0,0.7548],[2743.9,0.36331094],[2743.8,0.54496641]],[[2744.5,0.05467116],[2744.7,0.7838],[2744.8,3.64332],[2745.0,3.0],[2745.6,1.8982154]]]
["bitfinex","ETHUSD",1729468921553,[[2744.4,0.31044164],[2744.2,0.43597313],[2744.1,3.64406],[2744.0,0.7548],[2743.9,4.00774094]],[[2744.5,0.05467116],[2744.7,4.42722],[2744.8,3.64332],[2745.0,3.0],[2745.3,3.6526]]]
["bitfinex","ETHUSD",1729468921765,[[2744.4,0.31044878],[2744.2,0.43598454],[2744.1,3.63201844],[2744.0,1.29976641],[2743.9,4.00775045]],[[2744.5,0.05467116],[2744.7,4.42722],[2744.8,3.64332],[2745.0,3.0],[2745.3,3.6526]]]
["bitfinex","ETHUSD",1729468921976,[[2744.4,0.31044878],[2744.3,0.43598454],[2744.1,3.70489279],[2744.0,1.29978068],[2743.9,4.00775045]],[[2744.5,0.05467116],[2744.7,4.42722],[2744.8,3.64332],[2745.0,3.0],[2745.3,3.6526]]]
["bitfinex","ETHUSD",1729468922197,[[2744.4,0.74643332],[2744.1,3.70489279],[2744.0,1.29978068],[2743.9,0.36332045],[2743.1,3.81741381]],[[2744.5,0.05467116],[2744.7,0.7838],[2744.8,3.64332],[2745.0,3.0],[2745.3,3.6526]]]
["bitfinex","ETHUSD",1729468922410,[[2744.4,0.31044878],[2744.3,3.64381],[2744.2,0.43598454],[2744.1,0.07287435],[2744.0,0.54498068]],[[2744.5,0.05467116],[2744.9,3.64312],[2745.3,0.08903867],[2745.5,3.64234],[2745.6,1.9182154]]]
["bitfinex","ETHUSD",1729468922696,[[2744.4,2.01010812],[2744.3,7.28763],[2744.1,0.54494258],[2744.0,0.36329505],[2743.8,3.65453]],[[2744.5,0.05467116],[2744.9,3.64312],[2745.3,0.08903867],[2745.5,3.64234],[2745.6,1.9182154]]]
["bitfinex","ETHUSD",1729468922697,[[2744.4,2.01010812],[2744.3,7.28763],[2744.1,0.54494258],[2744.0,0.36329505],[2743.8,3.65453]],[[2744.5,0.05467116],[2744.9,4.40222],[2745.1,3.64289],[2745.3,0.08903867],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468922898,[[2744.4,2.01010812],[2744.3,3.64381],[2744.2,0.54494258],[2744.1,0.36329505],[2743.8,3.65453]],[[2744.5,0.05467116],[2744.9,4.40222],[2745.1,3.64289],[2745.3,0.08903867],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468923075,[[2744.4,2.01010812],[2744.3,3.71667882],[2744.2,0.54494258],[2744.1,0.36329505],[2743.8,3.65453]],[[2744.5,0.05467116],[2744.9,4.40222],[2745.1,3.64289],[2745.3,0.08903867],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468923255,[[2744.4,5.21486379],[2744.3,3.71667882],[2744.2,0.54494258],[2744.1,0.36329505],[2743.8,3.65453]],[[2744.5,0.05467116],[2744.9,0.7591],[2745.1,7.28586],[2745.3,0.08903867],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468923572,[[2744.4,5.21486379],[2744.3,3.64381],[2744.2,0.54494258],[2744.1,0.36329505],[2743.9,0.01]],[[2744.5,0.05467116],[2744.9,0.7591],[2745.1,7.28586],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468923573,[[2744.4,5.21486379],[2744.3,3.64381],[2744.2,0.54494258],[2744.1,0.36329505],[2743.9,0.01]],[[2744.5,0.05467116],[2744.9,0.7591],[2745.0,3.64306],[2745.1,3.64289],[2745.4,3.0]]]
["bitfinex","ETHUSD",1729468923955,[[2744.4,5.28772924],[2744.3,3.64381],[2744.2,0.54494258],[2744.1,0.36329505],[2744.0,3.65424]],[[2744.5,0.05467116],[2745.1,3.64289],[2745.3,3.6426],[2745.4,3.0],[2745.6,0.37971292]]]
["bitfinex","ETHUSD",1729468924186,[[2744.4,5.28772924],[2744.3,3.64381],[2744.2,0.90823763],[2744.0,3.65424],[2743.4,11.16739042]],[[2744.5,0.05467116],[2745.1,4.40199],[2745.3,3.6426],[2745.4,3.09183751],[2745.6,0.37971292]]]
["bitfinex","ETHUSD",1729468924364,[[2744.4,5.28772924],[2744.3,4.18875258],[2744.2,0.36329505],[2744.0,3.65424],[2743.4,11.16739042]],[[2744.5,0.05467116],[2745.1,4.40199],[2745.3,3.6426],[2745.4,3.09183751],[2745.6,0.37971292]]]
["bitfinex","ETHUSD",1729468924568,[[2744.4,5.21486379],[2744.3,4.18875258],[2744.2,0.36329505],[2744.0,3.65424],[2743.8,19.45]],[[2744.5,0.05467116],[2745.1,4.40199],[2745.3,3.6426],[2745.4,3.09183751],[2745.6,0.37971292]]]
["bitfinex","ETHUSD",1729468924772,[[2744.4,5.28772931],[2744.3,4.18875258],[2744.2,0.36329505],[2744.1,3.65414],[2744.0,0.01]],[[2744.5,0.05467116],[2745.1,0.7591],[2745.4,3.09183751],[2745.5,3.64239],[2745.6,0.37971292]]]
["bitfinex","ETHUSD",1729468924950,[[2744.4,5.28772931],[2744.3,4.55204763],[2744.1,3.65414],[2744.0,0.01],[2743.8,23.09449]],[[2744.5,0.05467116],[2745.3,0.7591],[2745.4,6.64253],[2745.5,3.64239],[2745.6,0.37971292]]]
["bitfinex","ETHUSD",1729468925152,[[2744.4,5.83267189],[2744.3,4.01710505],[2744.1,3.65414],[2743.8,26.09449],[2743.7,2.67057359]],[[2744.5,0.05467116],[2745.3,0.7591],[2745.5,3.64239],[2745.6,0.37971292],[2746.1,0.01]]]
["bitfinex","ETHUSD",1729468925380,[[2744.4,7.18093816],[2744.3,3.65381],[2744.1,3.65414],[2743.8,26.09449],[2743.7,2.67057359]],[[2744.5,0.05467116],[2745.3,8.04447],[2745.6,0.37971292],[2745.8,3.64196],[2745.9,0.01]]]
["bitfinex","ETHUSD",1729468925588,[[2744.4,7.10807911],[2744.3,3.65381],[2744.1,3.65414],[2743.8,26.09449],[2743.7,2.67057359]],[[2744.5,0.05467116],[2745.3,8.04447],[2745.6,0.37971292],[2745.8,3.64196],[2745.9,0.01]]]
["bitfinex","ETHUSD",1729468926361,[[2744.4,7.10807911],[2744.3,3.65381],[2744.1,3.65414],[2743.8,26.09449],[2743.7,2.66915809]],[[2744.5,0.05467116],[2745.3,8.04447],[2745.6,0.37971292],[2745.8,3.73229508],[2745.9,3.01]]]
["bitfinex","ETHUSD",1729468926595,[[2744.4,7.18093774],[2744.3,3.65381],[2744.1,3.65414],[2743.8,26.09449],[2743.7,2.66915809]],[[2744.5,0.05467116],[2745.3,8.04443],[2745.6,0.37971292],[2745.8,3.73229508],[2745.9,3.01]]]
["bitfinex","ETHUSD",1729468926802,[[2744.4,7.10807911],[2744.3,3.65381],[2744.1,3.65414],[2743.8,26.09449],[2743.7,2.66915809]],[[2744.5,0.05467116],[2745.2,3.64273],[2745.3,4.40176],[2745.6,0.37971292],[2745.8,3.73229508]]]
["bitfinex","ETHUSD",1729468927397,[[2744.4,7.1809378],[2744.3,3.65381],[2744.1,3.65414],[2743.8,28.76364809],[2743.0,16.09557]],[[2744.5,0.05467116],[2745.3,0.7591],[2745.5,3.64237],[2745.6,0.37971292],[2745.7,3.66030913]]]
["bitfinex","ETHUSD",1729468927558,[[2744.4,6.81764275],[2744.3,3.65381],[2744.1,3.65414],[2743.8,28.76364809],[2743.3,4.61330011]],[[2744.5,0.05467116],[2745.5,4.40147],[2745.6,0.37971292],[2745.7,3.66030913],[2746.2,1.52850248]]]
["bitfinex","ETHUSD",1729468927758,[[2744.4,6.81764275],[2744.3,3.65381],[2744.1,3.65414],[2743.8,28.76364809],[2743.6,7.23282937]],[[2744.5,0.05467116],[2745.5,4.40147],[2745.6,0.37971292],[2745.7,3.66030913],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468928158,[[2744.4,6.81764275],[2744.3,3.65381],[2744.1,3.65414],[2743.8,28.76364809],[2743.6,7.23282937]],[[2744.5,0.05467116],[2745.5,4.40147],[2745.6,0.37971292],[2745.7,3.66030913],[2746.0,3.6517]]]
["bitfinex","ETHUSD",1729468928359,[[2744.8,3.64315],[2744.5,0.8247],[2744.4,2.71223267],[2744.3,3.65381],[2744.1,3.65414]],[[2745.4,3.64252],[2745.5,0.7591],[2745.6,0.37971292],[2745.7,3.66034913],[2746.0,3.6517]]]
["bitfinex","ETHUSD",1729468928600,[[2744.9,5.1453672],[2744.8,3.64315],[2744.6,0.07285557],[2744.5,0.9080125],[2744.4,4.62870769]],[[2745.4,0.47813329],[2745.5,0.7591],[2745.6,4.02200292],[2745.7,3.64213],[2746.0,3.6517]]]
["bitfinex","ETHUSD",1729468928758,[[2745.0,0.27247129],[2744.9,4.87289591],[2744.8,3.64315],[2744.5,0.9080125],[2744.4,4.62870769]],[[2745.5,0.7591],[2745.6,4.02200292],[2745.7,3.64213],[2746.0,3.6517]]]
["bitfinex","ETHUSD",1729468928759,[[2745.0,0.27247129],[2744.9,4.87289591],[2744.8,3.64315],[2744.5,0.9080125],[2744.4,4.62870769]],[[2745.5,0.7591],[2745.6,4.02200292],[2745.7,3.64213],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468929095,[[2744.9,4.87289591],[2744.8,3.64315],[2744.5,0.9080125],[2744.4,4.62870769]],[[2745.5,0.7591],[2745.6,4.02200292],[2745.7,3.64213],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468929096,[[2745.1,0.31413094],[2744.9,4.83099406],[2744.8,3.64315],[2744.5,0.9080125],[2744.4,4.62870769]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468929256,[[2745.2,0.27247129],[2745.1,0.04165965],[2744.9,4.83099406],[2744.8,3.64315],[2744.5,0.9080125]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468929456,[[2745.1,0.04165965],[2744.9,4.83099406],[2744.8,3.64315],[2744.5,0.9080125],[2740.6,6.12910244]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468929692,[[2745.3,0.04133603],[2745.2,0.27226949],[2744.9,4.83099406],[2744.8,3.64315],[2744.5,0.9080125]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468929896,[[2745.2,0.0414721],[2744.9,4.9038491],[2744.8,3.64315],[2744.5,0.9080125],[2743.6,4.07988638]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468930078,[[2745.4,0.04119997],[2744.9,4.83099406],[2744.8,3.64315],[2744.5,0.9080125],[2743.6,4.07988638]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468930395,[[2745.4,0.04119997],[2745.0,3.91518279],[2744.9,1.18795406],[2744.8,3.64315],[2744.5,0.9080125]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468930594,[[2745.0,3.91518279],[2744.9,1.18795406],[2744.8,3.64315],[2744.5,0.9080125]],[[2745.5,4.4015],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729468930595,[[2745.1,0.27224279],[2745.0,3.64294],[2744.9,1.18795406],[2744.8,3.64318],[2744.5,4.5516225]],[[2745.5,4.40142],[2745.6,0.37971292],[2745.7,3.6421],[2746.0,3.6417],[2746.1,0.01]]]
["bitfinex","ETHUSD",1729468930759,[[2745.2,0.31371489],[2745.0,3.64294],[2744.9,1.18795406],[2744.8,3.64318],[2744.5,4.18855258]],[[2745.5,4.40142],[2745.7,3.6421],[2746.0,3.6417],[2746.1,0.01],[2746.6,0.39552204]]]
["bitfinex","ETHUSD",1729468931097,[[2745.2,0.0414721],[2745.0,3.64294],[2744.9,1.18795406],[2744.8,3.64318],[2744.5,4.5516225]],[[2745.5,4.40142],[2745.7,3.6421],[2746.0,3.6417],[2746.1,0.01],[2746.4,3.64124]]]
["bitfinex","ETHUSD",1729468931306,[[2745.2,0.0414721],[2745.1,3.64283],[2745.0,3.71579212],[2744.9,1.18795406],[2744.5,4.5516225]],[[2745.5,0.7591],[2745.7,3.6421],[2746.2,3.64143],[2746.4,3.66124]]]
["bitfinex","ETHUSD",1729468931307,[[2745.2,0.0414721],[2745.1,3.64283],[2745.0,3.71579212],[2744.9,1.18795406],[2744.5,4.5516225]],[[2745.5,0.7591],[2745.7,3.6421],[2746.2,3.64143],[2746.4,3.66124],[2752.4,9.41708806]]]
["bitfinex","ETHUSD",1729468931455,[[2745.3,3.64255],[2745.2,0.81286147],[2745.1,3.64278],[2744.6,0.01],[2744.5,0.01]],[[2745.4,0.0546566],[2745.9,7.41873],[2746.4,5.17968248],[2746.6,1.90226669],[2746.7,4.35465116]]]
["bitfinex","ETHUSD",1729468931655,[[2745.3,4.43748603],[2745.2,4.45557147],[2744.9,3.64308],[2744.7,0.01],[2744.6,3.65347]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.1,3.64159],[2746.4,0.01],[2746.6,5.15938248]]]
["bitfinex","ETHUSD",1729468931880,[[2745.3,4.78256475],[2745.2,4.38271942],[2744.9,3.64308],[2744.8,0.01],[2744.7,0.01]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.1,3.64159],[2746.3,3.64132],[2746.4,0.10119736]]]
["bitfinex","ETHUSD",1729468932095,[[2745.3,4.7825632],[2745.2,4.38271942],[2744.9,4.00606106],[2744.8,0.01],[2744.7,0.44557687]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.1,3.64159],[2746.3,3.64132],[2746.4,0.10119736]]]
["bitfinex","ETHUSD",1729468932267,[[2745.3,6.13466833],[2745.2,3.64271],[2744.9,4.00606106],[2744.8,0.5544716],[2744.7,0.01]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.1,7.28321],[2746.4,0.10119736],[2746.9,1.51850248]]]
["bitfinex","ETHUSD",1729468932458,[[2745.3,6.13466833],[2745.2,3.64271],[2744.9,4.55053266],[2744.8,0.01],[2744.7,0.01]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.1,3.64159],[2746.4,0.10119736],[2746.5,3.64103]]]
["bitfinex","ETHUSD",1729468932661,[[2745.3,2.41927696],[2745.2,3.64271],[2745.0,4.55036266],[2744.8,0.01],[2744.7,3.65336]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.4,0.10119736]]]
["bitfinex","ETHUSD",1729468932662,[[2745.3,2.41927696],[2745.2,3.64271],[2745.0,4.55036266],[2744.8,0.01],[2744.7,3.65336]],[[2745.4,0.0546566],[2745.8,3.642],[2745.9,4.41869],[2746.4,3.74236736],[2746.7,3.96972589]]]
["bitfinex","ETHUSD",1729468932860,[[2745.3,0.7491487],[2745.1,3.64284],[2745.0,4.45571],[2744.9,0.90745266],[2744.7,0.01]],[[2745.4,0.0546566],[2745.7,3.64214],[2745.9,0.7769],[2746.2,3.64144],[2746.4,3.74236736]]]
["bitfinex","ETHUSD",1729468933098,[[2745.3,0.31357183],[2745.2,0.43557687],[2745.1,3.64284],[2745.0,4.45571],[2744.8,0.90745266]],[[2745.4,0.0546566],[2745.7,3.64214],[2745.9,4.41875],[2746.2,3.64144],[2746.4,3.74236736]]]
["bitfinex","ETHUSD",1729468933304,[[2745.3,0.7491487],[2745.1,3.64284],[2745.0,4.45571],[2744.9,0.5444716],[2744.8,0.36298106]],[[2745.4,0.0546566],[2745.7,3.64214],[2745.9,4.41875],[2746.2,3.64144],[2746.4,3.74236736]]]
["bitfinex","ETHUSD",1729468933465,[[2745.3,0.31357183],[2745.2,0.43557687],[2745.1,3.64284],[2745.0,4.45571],[2744.9,0.5444716]],[[2745.4,0.0546566],[2745.7,3.64214],[2745.9,4.41875],[2746.2,3.64144],[2746.4,3.74236736]]]
["bitfinex","ETHUSD",1729468933796,[[2745.3,0.31357183],[2745.0,4.45571],[2744.9,0.5444716]],[[2745.4,0.0546566],[2745.9,4.41875],[2746.4,3.74236736]]]
["bitfinex","ETHUSD",1729468933797,[[2745.3,0.7491487],[2745.0,4.4557],[2744.9,0.5444716],[2741.9,5.66061464],[2741.6,2.78046292]],[[2745.4,0.0546566],[2745.8,3.64196],[2745.9,0.7769],[2746.4,3.10119736],[2746.7,7.61053589]]]
["bitfinex","ETHUSD",1729468933962,[[2745.3,0.31357183],[2745.1,0.43557687],[2745.0,4.4557],[2744.9,0.5444716],[2744.7,3.65334]],[[2745.4,0.0546566],[2745.8,3.64196],[2745.9,0.7769],[2746.0,3.64172],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729468934294,[[2745.3,0.31357183],[2745.2,0.43557687],[2745.0,4.4557],[2744.9,0.5444716],[2744.7,3.65334]],[[2745.4,0.0546566],[2745.8,3.64196],[2745.9,0.7769],[2746.3,3.64131],[2746.7,7.61053589]]]
["bitfinex","ETHUSD",1729468934494,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,4.4557],[2744.9,0.5444716],[2744.7,3.65334]],[[2745.4,0.0546566],[2745.8,7.28401],[2745.9,0.7769],[2746.3,3.64131],[2746.6,1.51850248]]]
["bitfinex","ETHUSD",1729468935210,[[2745.3,0.31357183],[2745.2,3.6427],[2745.1,0.43557687],[2745.0,4.4557],[2744.8,0.90745266]],[[2745.4,0.0546566],[2745.8,3.64196],[2745.9,0.7769],[2746.0,3.64171],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729468935368,[[2745.3,0.31357183],[2745.2,3.6427],[2745.0,4.4557],[2744.8,0.90745266]],[[2745.4,0.0546566],[2745.8,3.64196],[2745.9,0.7769],[2746.0,3.64171],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729468935369,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,4.4557],[2744.9,0.5444716],[2744.8,0.36298106]],[[2745.4,0.0546566],[2745.8,3.64196],[2745.9,0.7769],[2746.3,3.64131],[2746.7,7.61053589]]]
["bitfinex","ETHUSD",1729468935562,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,4.4557],[2744.9,0.5444716],[2744.8,0.36298106]],[[2745.4,0.0546566],[2745.8,3.64196],[2745.9,0.7769],[2746.3,3.64131],[2746.6,1.51850248]]]
["bitfinex","ETHUSD",1729468935897,[[2745.3,4.88004463],[2745.2,3.6427],[2745.0,0.8128],[2744.9,0.90745266],[2744.8,3.65321]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.0,3.64173],[2746.2,3.64146],[2746.4,6.74238736]]]
["bitfinex","ETHUSD",1729468936103,[[2745.3,1.18833357],[2745.2,3.6427],[2745.0,5.0002016],[2744.9,0.36298106],[2744.6,0.01]],[[2745.4,0.0546566],[2745.8,3.64194],[2745.9,0.7769],[2746.4,3.10119736],[2746.7,6.09203341]]]
["bitfinex","ETHUSD",1729468936301,[[2745.3,1.18833357],[2745.2,3.6427],[2745.0,5.0002016],[2744.6,0.01]],[[2745.4,0.0546566],[2745.8,3.64194],[2745.9,0.7769],[2746.4,3.10119736],[2746.7,6.09203341]]]
["bitfinex","ETHUSD",1729468936302,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,4.45573],[2744.8,0.90745266],[2744.6,3.65348]],[[2745.4,0.0546566],[2745.8,3.64194],[2745.9,0.7769],[2746.3,3.64131],[2746.4,3.10119736]]]
["bitfinex","ETHUSD",1729468936459,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,4.45573],[2744.9,0.5444716],[2744.8,0.36298106]],[[2745.4,0.0546566],[2745.8,3.64194],[2745.9,0.7769],[2746.3,3.64131],[2746.4,3.10119736]]]
["bitfinex","ETHUSD",1729468936967,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,4.45573],[2744.8,0.90745266],[2740.0,0.00547627]],[[2745.4,0.0546566],[2745.8,3.64194],[2745.9,0.7769],[2746.0,3.64172],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729468937274,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,4.45573],[2744.9,0.5444716],[2744.8,0.36298106]],[[2745.4,0.0546566],[2745.8,7.28396],[2745.9,0.7769],[2746.3,3.64131],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468937478,[[2745.3,4.3917287],[2745.2,3.6427],[2745.0,0.8128],[2744.9,0.5444716],[2744.8,4.00619106]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.0,3.64173],[2746.5,3.65103],[2747.0,5.92208946]]]
["bitfinex","ETHUSD",1729468937680,[[2745.3,4.46457248],[2745.2,3.6427],[2745.0,1.3572716],[2744.9,0.36298106],[2744.8,3.64321]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.0,3.64173],[2746.5,3.65103],[2746.7,6.08203341]]]
["bitfinex","ETHUSD",1729468937988,[[2745.3,4.46457248],[2745.2,3.6427],[2745.0,1.3572716],[2744.9,0.36298106],[2744.8,3.65321]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.0,3.64173],[2746.5,3.65103],[2746.7,6.08203341]]]
["bitfinex","ETHUSD",1729468938417,[[2745.3,0.7491487],[2745.2,3.6427],[2745.0,5.0001916],[2744.9,0.36298106],[2744.6,0.01]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.5,0.01],[2746.7,6.08203341],[2752.4,1.58452395]]]
["bitfinex","ETHUSD",1729468938701,[[2745.3,0.04133603],[2745.1,3.64285],[2745.0,4.45572],[2744.6,3.65347]],[[2745.4,0.0546566],[2745.9,0.7769],[2746.5,0.01],[2746.7,6.08203341],[2752.4,1.58452395]]]
["bitfinex","ETHUSD",1729468938702,[[2745.3,0.04133603],[2745.1,3.64285],[2745.0,4.45572],[2744.6,3.65347],[2744.0,3.48349491]],[[2745.4,0.0546566],[2745.7,3.64207],[2745.8,3.64202],[2745.9,0.7769],[2746.2,3.64143]]]
["bitfinex","ETHUSD",1729468938913,[[2745.3,0.74868592],[2745.1,3.64285],[2745.0,4.45572],[2744.9,0.90685885],[2744.6,3.65347]],[[2745.4,0.0546566],[2745.5,0.7724],[2745.7,3.64207],[2745.8,3.64202],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468939061,[[2745.3,0.74868592],[2745.0,4.45572]],[[2745.4,0.0546566],[2745.5,0.7724],[2745.7,3.64207],[2745.8,3.64202],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468939062,[[2745.3,0.27205765],[2745.2,0.43529224],[2745.0,3.64292],[2744.8,5.33669885],[2744.5,0.01]],[[2745.4,0.0546566],[2745.5,0.7724],[2745.6,3.64225],[2745.8,3.64197],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468939268,[[2745.3,0.31331787],[2745.1,0.50813771],[2745.0,3.64292],[2744.8,4.97395531],[2744.7,0.37274354]],[[2745.4,0.0546566],[2745.5,0.7724],[2745.6,3.64225],[2745.8,3.64197],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468939461,[[2745.3,0.31331787],[2745.2,0.43529224],[2745.1,0.07284547],[2745.0,3.6429],[2744.8,1.69345885]],[[2745.4,0.0546566],[2745.5,0.7724],[2745.6,3.64225],[2745.8,3.64197],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468939692,[[2745.3,0.74861011],[2745.1,3.71565547],[2745.0,3.6429],[2744.8,1.69345885],[2744.0,2.6668038]],[[2745.4,0.0546566],[2745.5,0.7724],[2745.6,3.64225],[2745.8,3.64197],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468940008,[[2745.3,0.31331787],[2745.2,0.43529224],[2745.1,3.71565547],[2745.0,3.6429],[2744.8,1.69345885]],[[2745.4,0.0546566],[2745.5,0.7724],[2745.6,3.64225],[2745.8,3.64197],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468940216,[[2745.3,0.31331787],[2745.2,0.43529224],[2745.1,3.71565547],[2745.0,3.6429],[2744.8,1.33071531]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,7.28399],[2746.1,0.37975151],[2746.5,0.02]]]
["bitfinex","ETHUSD",1729468940380,[[2745.3,0.74861011],[2745.1,3.64281],[2745.0,3.6429],[2744.9,0.54411531],[2744.8,1.15934354]],[[2745.4,0.0546566],[2745.7,4.41453],[2745.8,3.64197],[2746.1,0.37975151],[2746.5,0.02]]]
["bitfinex","ETHUSD",1729468940580,[[2745.3,0.31331787],[2745.2,0.43529224],[2745.1,3.64281],[2745.0,3.6429],[2744.8,0.7966]],[[2745.4,0.0546566],[2745.7,4.41453],[2745.8,3.64197],[2746.1,0.37975151],[2746.5,0.02]]]
["bitfinex","ETHUSD",1729468940893,[[2745.3,0.74861011],[2745.1,3.64281],[2745.0,3.6429],[2744.9,0.54411531],[2744.8,1.15934354]],[[2745.4,0.0546566],[2745.7,4.41453],[2745.8,3.64197],[2746.1,0.37975151],[2746.5,0.02]]]
["bitfinex","ETHUSD",1729468941091,[[2745.3,0.31331787],[2745.2,0.43529224],[2745.1,3.64281],[2745.0,3.6429],[2744.8,1.14934354]],[[2745.4,0.0546566],[2745.7,4.41453],[2745.8,3.64197],[2746.1,0.37975151],[2746.5,0.02]]]
["bitfinex","ETHUSD",1729468941292,[[2745.3,0.31331787],[2745.2,4.1508378],[2745.0,3.6429],[2744.8,1.70345885],[2744.6,3.64347]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,3.64197],[2746.0,3.64172],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468941616,[[2745.3,0.31331787],[2745.2,3.6427],[2745.1,0.43529224],[2745.0,3.6429],[2744.8,1.15934354]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,7.28399],[2746.1,0.37975151],[2747.7,3.77447933]]]
["bitfinex","ETHUSD",1729468941911,[[2745.3,0.74861011],[2745.2,3.6427],[2745.0,3.6429],[2744.9,0.54411531],[2744.8,1.15934354]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,7.28399],[2746.1,0.37975151],[2747.2,0.57043197]]]
["bitfinex","ETHUSD",1729468942117,[[2745.3,0.31331787],[2745.2,3.71554558],[2745.1,0.43529224],[2745.0,3.6429],[2744.8,1.15934354]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,3.64197],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468942424,[[2745.3,0.31331787],[2745.2,3.71554558],[2745.0,3.6429],[2744.8,1.15934354]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,3.64197],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468942425,[[2745.3,0.31331787],[2745.2,4.07799224],[2745.0,3.6429],[2744.8,1.70345885],[2743.8,15.60013746]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,7.28402],[2746.1,0.37975151],[2746.5,0.02]]]
["bitfinex","ETHUSD",1729468942575,[[2745.3,0.47656411],[2745.2,3.6427],[2745.0,3.6429],[2744.8,1.6934831],[2744.6,3.65347]],[[2745.4,0.0546566],[2745.7,0.7724],[2745.8,7.28402],[2746.1,0.37975151],[2746.5,0.02]]]
["bitfinex","ETHUSD",1729468942778,[[2745.3,0.74862904],[2744.8,1.6934831],[2744.4,3.99497769],[2744.2,7.36],[2743.8,12.45]],[[2745.4,3.6971066],[2745.7,0.7724],[2746.1,0.38975151],[2746.3,3.0],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468942978,[[2745.3,0.31332515],[2745.1,0.43530389],[2744.9,0.07285407],[2744.8,0.7866],[2744.6,0.37275324]],[[2745.4,1.21696726],[2745.5,3.64243],[2745.7,0.7724],[2746.1,0.38975151],[2746.3,3.0]]]
["bitfinex","ETHUSD",1729468942979,[[2745.3,0.31332515],[2745.1,0.43530389],[2744.9,0.07285407],[2744.8,0.7866],[2744.6,0.37275324]],[[2745.4,1.21696726],[2745.5,3.64243],[2745.7,3.64211],[2746.0,3.6417],[2746.1,0.80417634]]]
["bitfinex","ETHUSD",1729468943179,[[2745.3,0.27206493],[2745.0,4.07825389],[2744.9,0.07285407],[2744.8,0.7866],[2744.7,0.9168831]],[[2745.4,1.21696726],[2745.5,3.64243],[2745.7,3.64211],[2746.0,3.6417],[2746.1,0.80417634]]]
["bitfinex","ETHUSD",1729468943180,[[2745.3,0.27206493],[2745.0,4.07825389],[2744.9,0.07285407],[2744.8,0.7866],[2744.7,0.9168831]],[[2745.4,1.21696726],[2745.5,3.64243],[2745.7,3.64211],[2746.0,3.6417],[2746.1,0.38975151]]]
["bitfinex","ETHUSD",1729468943373,[[2745.3,0.31332515],[2745.1,0.43530389],[2745.0,3.64295],[2744.9,0.07285407],[2744.8,0.7866]],[[2745.4,1.21696726],[2745.5,3.64243],[2745.7,3.64211],[2746.0,3.6417],[2746.1,0.38975151]]]
["bitfinex","ETHUSD",1729468943612,[[2745.3,0.31332515],[2745.2,0.43530389],[2745.0,3.64295],[2744.9,0.07285407],[2744.8,1.33072986]],[[2745.4,1.21696726],[2745.5,3.64243],[2745.7,3.64211],[2746.0,3.73214278],[2746.1,0.38975151]]]
["bitfinex","ETHUSD",1729468943815,[[2745.3,0.31332515],[2745.1,0.43530389],[2745.0,3.64295],[2744.9,0.07285407],[2744.8,4.97389986]],[[2745.4,0.8472566],[2745.6,3.6422],[2745.7,3.64211],[2746.0,0.09044278],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468944022,[[2745.3,0.31332515],[2745.2,0.43530389],[2745.0,3.64295],[2744.9,0.07285407],[2744.8,4.97389986]],[[2745.4,0.8472566],[2745.7,3.64211],[2746.0,0.09044278],[2746.1,0.37975151],[2746.3,3.0]]]
["bitfinex","ETHUSD",1729468944182,[[2745.3,0.31332515],[2745.1,0.43530389],[2744.9,0.07285407],[2744.8,4.97389986],[2744.7,0.36275324]],[[2745.4,0.8472566],[2745.5,3.6424],[2746.0,0.09044278],[2746.1,0.38975151],[2746.3,3.0]]]
["bitfinex","ETHUSD",1729468944383,[[2745.3,0.31332515],[2745.2,0.43530389],[2744.9,0.07285407],[2744.8,4.97389986],[2744.7,0.36275324]],[[2745.4,0.8472566],[2745.7,3.64213],[2746.0,0.09044278],[2746.1,0.38975151],[2746.3,3.0]]]
["bitfinex","ETHUSD",1729468944600,[[2745.3,0.31332515],[2745.0,0.43530389],[2744.9,0.07285407],[2744.8,4.42977],[2744.7,0.36275324]],[[2745.4,0.8472566],[2745.7,3.64213],[2746.0,0.09044278],[2746.1,0.38975151],[2746.3,3.0]]]
["bitfinex","ETHUSD",1729468944879,[[2745.3,0.31332515],[2745.1,0.43530389],[2744.9,0.07285407],[2744.8,4.42977],[2744.7,0.36275324]],[[2745.4,0.8472566],[2745.7,3.64213],[2746.0,0.09044278],[2746.1,0.37975151],[2746.3,3.01]]]
["bitfinex","ETHUSD",1729468945111,[[2745.3,0.31332515],[2745.2,0.43530389],[2745.0,3.64297],[2744.9,0.07285407],[2744.8,4.42977]],[[2745.4,0.8472566],[2745.7,3.64213],[2746.0,3.73218278],[2746.1,0.37975151],[2746.3,3.01]]]
["bitfinex","ETHUSD",1729468945312,[[2745.3,0.31332515],[2745.1,0.43530389],[2745.0,3.64297],[2744.9,0.07285407],[2744.8,4.97389986]],[[2745.4,0.0546566],[2745.6,3.6422],[2745.7,3.64213],[2746.0,3.64174],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468945521,[[2745.3,0.31332515],[2745.2,0.43530389],[2745.1,0.07285252],[2744.8,1.33072986],[2744.4,0.99497769]],[[2745.4,0.0546566],[2745.6,0.7926],[2745.8,3.64199],[2746.1,0.47215311],[2746.6,1.90213638]]]
["bitfinex","ETHUSD",1729468945677,[[2745.3,0.31332515],[2745.2,4.07793389],[2744.9,3.64304],[2744.8,1.33072986],[2744.7,0.37275324]],[[2745.4,0.0546566],[2745.6,0.7926],[2745.7,3.64207],[2745.9,3.64186],[2746.1,0.47215311]]]
["bitfinex","ETHUSD",1729468945878,[[2745.3,0.31332515],[2745.2,3.64263],[2745.0,0.43530389],[2744.9,3.64304],[2744.8,1.6934831]],[[2745.4,0.0546566],[2745.6,0.7926],[2745.7,3.64207],[2745.9,3.64186],[2746.1,0.47215311]]]
["bitfinex","ETHUSD",1729468946093,[[2745.3,0.31332515],[2745.2,3.64263],[2745.1,0.43530389],[2744.9,3.64304],[2744.8,1.6934831]],[[2745.4,0.0546566],[2745.6,0.7926],[2745.7,3.64207],[2745.9,3.64186],[2746.1,0.47215311]]]
["bitfinex","ETHUSD",1729468946286,[[2745.3,0.74862904],[2745.2,3.64263],[2745.0,3.64296],[2744.8,1.6934831],[2744.0,0.81635879]],[[2745.4,0.0546566],[2745.6,0.7926],[2745.7,3.64207],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468946527,[[2745.3,5.22210904],[2745.2,3.71547551],[2744.9,0.54412986],[2744.8,4.00595324],[2744.0,3.48342592]],[[2745.4,0.0546566],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151],[2746.4,6.64114]]]
["bitfinex","ETHUSD",1729468946725,[[2745.3,5.22210904],[2745.0,3.64291],[2744.9,0.9068831],[2744.8,3.6432],[2744.6,0.01]],[[2745.4,0.0546566],[2745.8,4.39414],[2745.9,3.64186],[2746.1,0.37975151],[2746.4,6.65114]]]
["bitfinex","ETHUSD",1729468946881,[[2745.3,5.22210904],[2745.1,0.07284526],[2745.0,3.64291],[2744.9,0.9068831],[2744.8,3.6432]],[[2745.4,0.0546566],[2745.8,4.39414],[2745.9,3.64186],[2746.1,0.37975151],[2746.4,6.65114]]]
["bitfinex","ETHUSD",1729468947081,[[2745.3,5.22210904],[2745.1,0.07284526],[2745.0,4.18703986],[2744.9,0.36275324],[2744.8,3.6432]],[[2745.4,0.0546566],[2745.8,4.39414],[2745.9,3.64186],[2746.1,0.37975151],[2746.3,0.08897886]]]
["bitfinex","ETHUSD",1729468947281,[[2745.3,5.22210904],[2745.0,4.18703986],[2744.9,0.36275324],[2744.8,3.6432],[2743.2,0.09317907]],[[2745.4,0.0546566],[2745.8,4.39414],[2745.9,3.64186],[2746.1,0.37975151],[2746.3,0.08897886]]]
["bitfinex","ETHUSD",1729468947511,[[2745.3,1.57952904],[2745.0,4.18703986],[2744.9,0.36275324],[2743.2,0.09317907],[2740.7,4.4847185]],[[2745.4,0.0546566],[2745.8,4.39414],[2745.9,3.64186],[2746.1,0.37975151],[2746.3,3.73026886]]]
["bitfinex","ETHUSD",1729468947727,[[2745.3,1.57952904],[2745.2,3.64271],[2745.0,3.64291],[2744.9,0.36275324],[2744.8,0.54412986]],[[2745.4,0.0546566],[2745.8,4.39414],[2745.9,3.64186],[2746.1,0.37975151],[2746.3,3.73026886]]]
["bitfinex","ETHUSD",1729468947895,[[2745.3,1.57952904],[2745.2,3.64271],[2745.0,3.64291],[2744.9,0.9068831],[2744.0,4.46058879]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468948095,[[2745.3,0.74862904],[2745.2,3.64271],[2745.1,0.8309],[2745.0,3.64291],[2744.8,0.9068831]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468948394,[[2745.3,0.74862904],[2745.2,3.64271],[2745.1,0.8309],[2745.0,3.64291],[2744.9,0.54412986]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468948982,[[2745.3,0.74862904],[2745.2,3.64271],[2745.1,0.8309],[2745.0,4.18703986],[2744.9,0.36275324]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468949183,[[2745.3,0.74878182],[2745.2,3.64271],[2745.1,0.8309],[2745.0,4.18715739],[2744.9,0.36283159]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468950519,[[2745.3,0.74878182],[2745.2,3.64271],[2745.1,0.8309],[2745.0,4.18719739],[2744.9,0.36283159]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468950728,[[2745.3,0.74878182],[2745.2,3.64271],[2745.1,0.8309],[2745.0,4.18719739],[2744.8,0.36283159]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468950881,[[2745.3,0.74878182],[2745.1,0.8309],[2745.0,3.64295],[2744.9,0.90707898],[2744.4,4.62869769]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468951085,[[2745.3,0.31338391],[2745.1,0.8309],[2745.0,3.64295],[2744.4,4.62869769]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468951086,[[2745.3,0.31338391],[2745.2,0.43539791],[2745.1,0.8309],[2745.0,3.64295],[2744.8,0.90707898]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468951286,[[2745.3,0.74878182],[2745.1,0.8309],[2745.0,3.64295],[2744.9,0.54424739],[2744.8,0.36283159]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468951524,[[2745.3,0.74878182],[2745.1,0.8309],[2745.0,4.18719739],[2744.8,4.00607159],[2744.1,2.66729637]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64186],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468951820,[[2745.3,0.74878182],[2745.1,0.8309],[2745.0,3.64295],[2744.9,0.54424739],[2744.8,0.36283159]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2746.1,0.37975151],[2746.3,0.08897886]]]
["bitfinex","ETHUSD",1729468952120,[[2745.3,0.74878182],[2745.1,4.47373],[2745.0,0.54424739],[2744.8,4.00600159],[2744.5,3.65359]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468952327,[[2745.3,0.74878182],[2745.1,4.47373],[2744.8,4.00600159],[2744.5,3.65359]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468952328,[[2745.3,0.74878182],[2745.1,4.47373],[2744.9,0.54424739],[2744.8,4.00600159],[2744.5,3.65359]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468952569,[[2745.3,0.74878182],[2745.1,4.47373],[2745.0,0.54424739],[2744.9,0.36283159],[2744.8,3.64317]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468952853,[[2745.3,0.04126022],[2745.1,0.8309],[2744.8,3.64317],[2736.9,11.99183349],[2733.6,17.86169588]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468953014,[[2745.3,0.70779212],[2745.1,0.8309],[2745.0,3.64296],[2744.9,0.36297032],[2744.8,3.64317]],[[2745.4,0.0546566],[2745.7,3.6421],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468953358,[[2745.3,0.04120877],[2745.1,4.4737],[2745.0,3.64296],[2744.0,3.64423],[2743.9,23.41710262]],[[2745.4,0.0546566],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468953359,[[2745.3,0.04120877],[2745.1,4.4737],[2745.0,3.64296],[2744.0,3.64423],[2743.9,23.41710262]],[[2745.4,0.0546566],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468953539,[[2745.3,0.74903948],[2745.1,4.4737],[2745.0,4.18744516],[2744.8,0.36299011],[2744.0,4.46058879]],[[2745.4,0.0546566],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468953715,[[2745.3,0.70783071],[2745.1,5.01818516],[2744.9,0.36299011],[2744.8,3.64317],[2744.0,4.46058879]],[[2745.4,0.0546566],[2745.8,0.7522],[2745.9,3.64187],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468953716,[[2745.3,0.70783071],[2745.1,5.01818516],[2744.9,0.36299011],[2744.8,3.64317],[2744.0,4.46058879]],[[2745.4,0.0546566],[2745.8,4.39424],[2745.9,3.64187],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468953915,[[2745.3,0.70783071],[2745.1,4.4737],[2745.0,0.54448516],[2744.9,0.36299011],[2744.8,3.64317]],[[2745.4,0.0546566],[2745.8,4.39424],[2745.9,3.64187],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468954221,[[2745.3,0.70783071],[2745.1,4.4737],[2745.0,0.54448516],[2744.9,0.36299011]],[[2745.4,0.0546566],[2745.8,4.39424],[2746.1,0.37975151],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729468954222,[[2745.3,0.74903948],[2745.2,0.07284506],[2745.1,0.54448516],[2745.0,0.36299011],[2744.9,0.7577]],[[2745.4,0.0546566],[2745.8,0.7522],[2746.1,0.37975151],[2746.5,0.02],[2746.9,3.64048]]]
["bitfinex","ETHUSD",1729468954427,[[2745.3,0.74903948],[2745.1,0.54448516],[2745.0,4.00596011],[2744.9,0.7577],[2744.4,3.98497769]],[[2745.4,0.0546566],[2745.7,3.64217],[2745.8,0.7522],[2745.9,3.64185],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468954661,[[2745.3,0.74903948],[2745.1,4.18732516],[2745.0,3.64297],[2744.9,1.12069011],[2744.5,3.64358]],[[2745.4,0.0546566],[2745.7,3.64217],[2745.8,0.7522],[2745.9,3.64185],[2746.1,0.37975151]]]
["bitfinex","ETHUSD",1729468954870,[[2745.3,1.24267594],[2745.1,0.54448516],[2744.9,1.12069011],[2744.5,3.64358],[2744.2,7.35]],[[2745.4,0.0546566],[2745.8,0.7522],[2746.1,0.37975151],[2746.5,1.531584],[2746.7,4.3537482]]]
["bitfinex","ETHUSD",1729468955160,[[2745.3,1.24267594],[2745.1,0.54448516],[2744.5,3.64358],[2744.2,7.35]],[[2746.7,4.3537482]]]
["bitfinex","ETHUSD",1729468955161,[[2745.6,3.64215],[2745.5,3.64229],[2745.3,1.50673948],[2745.2,0.54448516],[2745.1,0.37299011]],[[2746.0,0.7707],[2746.2,3.64141],[2746.3,3.64127],[2746.8,5.162184],[2747.0,1.90349621]]]
["bitfinex","ETHUSD",1729468955316,[[2745.7,0.70780246],[2745.6,0.07283392],[2745.5,3.64224],[2745.3,1.35339393],[2745.2,0.36299011]],[[2746.0,0.7707],[2746.3,3.64127],[2746.8,5.162184],[2747.0,1.90349621]]]
["bitfinex","ETHUSD",1729468955317,[[2745.7,0.70780246],[2745.6,0.07283392],[2745.5,3.64224],[2745.3,1.35339393],[2745.2,0.36299011]],[[2746.0,0.7707],[2746.3,3.64127],[2746.8,3.6406],[2746.9,1.521584],[2747.0,1.90349621]]]
["bitfinex","ETHUSD",1729468955519,[[2745.9,0.7577],[2745.8,0.78063732],[2745.7,4.22709808],[2745.5,4.00523011],[2745.3,0.01]],[[2746.3,3.64127],[2746.5,4.41172],[2747.0,3.73119924],[2747.1,1.55980715],[2747.2,6.11404818]]]
["bitfinex","ETHUSD",1729468955753,[[2746.0,0.70780246],[2745.7,0.04064292],[2745.6,4.18666516],[2745.5,0.36299011],[2745.3,0.01]],[[2746.3,3.64127],[2746.5,4.41172],[2747.0,3.73119924],[2747.1,1.55980715],[2747.2,6.11404818]]]
["bitfinex","ETHUSD",1729468955754,[[2746.0,0.70780246],[2745.7,0.04064292],[2745.6,4.18666516],[2745.5,0.36299011],[2745.4,4.40008]],[[2746.1,0.7707],[2746.2,0.05465475],[2746.3,3.64136],[2746.5,3.64102],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468955961,[[2746.0,0.31247746],[2745.8,0.43555988],[2745.7,0.54448516],[2745.4,4.76307011],[2745.2,10.99268]],[[2746.1,0.7707],[2746.2,0.05465475],[2746.3,3.64136],[2746.6,0.71393207],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468956292,[[2745.3,19.45],[2745.2,8.1219],[2745.1,3.64276],[2745.0,3.64287],[2744.8,12.45]],[[2746.1,0.7707],[2746.2,0.05465475],[2746.3,3.64136],[2746.6,0.71393207],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468956293,[[2745.3,19.45],[2745.2,8.1219],[2745.1,3.64276],[2745.0,3.64287],[2744.8,12.45]],[[2745.8,3.64202],[2746.1,1.21737148],[2746.2,0.05465475],[2746.3,3.64136],[2746.6,0.71393207]]]
["bitfinex","ETHUSD",1729468956468,[[2745.2,0.7719],[2745.1,3.64276],[2745.0,3.64287],[2744.9,0.01],[2744.7,7.35]],[[2745.7,0.8116],[2745.8,3.64199],[2746.0,3.64166],[2746.1,0.44667148],[2746.2,0.05465475]]]
["bitfinex","ETHUSD",1729468956757,[[2745.3,0.81668343],[2745.2,0.7719],[2745.1,4.00573496],[2745.0,3.64287],[2744.9,0.01]],[[2745.7,0.8116],[2745.8,7.28402],[2746.1,0.44667148],[2746.2,0.05465475],[2746.5,3.0]]]
["bitfinex","ETHUSD",1729468956921,[[2745.4,0.70777457],[2745.3,0.54446244],[2745.2,0.7719],[2745.1,4.00573496],[2745.0,3.64287]],[[2745.7,0.8116],[2745.8,7.28402],[2746.1,0.44667148],[2746.2,0.05465475],[2746.5,3.0]]]
["bitfinex","ETHUSD",1729468957124,[[2745.5,0.70777457],[2745.3,0.54446244],[2745.1,0.36297496],[2744.9,3.64309],[2744.8,3.64324]],[[2745.7,0.8116],[2745.8,7.28402],[2746.1,0.44667148],[2746.2,0.05465475],[2746.5,3.0]]]
["bitfinex","ETHUSD",1729468957125,[[2745.5,0.70777457],[2745.3,0.54446244],[2745.1,0.36297496],[2744.9,3.64309],[2744.8,3.64324]],[[2745.6,3.64219],[2745.7,0.8116],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475]]]
["bitfinex","ETHUSD",1729468957327,[[2745.5,0.70777457],[2745.2,0.54446244],[2745.0,0.36297496],[2744.9,3.64309],[2744.8,3.64324]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729468957512,[[2745.5,0.70777457],[2745.1,0.54446244],[2745.0,0.36297496],[2744.9,3.64309],[2744.8,3.64324]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729468957710,[[2745.5,0.70777457],[2745.2,0.54446244],[2745.0,0.36297496],[2744.9,3.64309],[2744.8,3.64324]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729468957917,[[2745.5,0.70777457],[2745.1,0.54446244],[2745.0,0.36297496],[2744.9,3.64309],[2744.8,3.64324]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729468958150,[[2745.5,0.70777457],[2745.1,0.54446244],[2745.0,4.00595496],[2744.8,3.64324],[2744.4,4.62870769]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729468958347,[[2745.5,0.70777457],[2745.2,0.54446244],[2745.0,4.00595496],[2744.8,3.64324],[2744.4,4.62870769]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729468958555,[[2745.5,0.70777457],[2745.1,0.54446244],[2745.0,4.00595496],[2744.8,3.64324],[2744.4,4.62870769]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,4.08825148],[2746.2,0.05465475],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729468958712,[[2745.5,0.70777457],[2745.2,0.54446244],[2745.0,4.00595496],[2744.8,3.64323],[2744.5,6.64359]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.69609475],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468958918,[[2745.5,0.70777457],[2745.1,0.54446244],[2745.0,4.00595496],[2744.8,3.64323],[2744.5,6.64359]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468959142,[[2745.5,0.70777457],[2745.2,0.54446244],[2745.0,4.00595496],[2744.8,3.64323],[2744.5,6.64359]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468959417,[[2745.5,0.70777457],[2745.1,0.54446244],[2745.0,4.00595496],[2744.8,3.64323],[2744.5,6.64359]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468959617,[[2745.0,3.64298],[2744.8,3.64323],[2744.5,6.64359],[2602.8,2.0],[2602.3,3.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468959815,[[2745.5,0.70803387],[2745.2,0.54464144],[2745.1,0.05966287],[2745.0,4.73469529],[2744.8,3.64323]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468960054,[[2745.5,0.27232072],[2745.2,0.54464144],[2745.1,0.43571315],[2745.0,4.73469529],[2744.8,3.64323]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468960261,[[2745.5,0.70803387],[2745.3,0.54464144],[2745.0,4.73469529],[2744.8,3.64323],[2602.8,2.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468960451,[[2745.5,0.70803387],[2745.1,0.54464144],[2745.0,4.73469529],[2744.8,3.64323],[2602.8,2.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468960668,[[2745.5,0.70803387],[2745.2,0.54464144],[2745.0,8.37759529],[2730.3,35.0],[2602.8,2.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468960839,[[2745.5,0.70803387],[2745.3,0.54464144],[2745.0,8.37759529],[2730.3,35.0],[2602.8,2.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468961174,[[2745.5,0.70803387],[2745.1,0.54464144],[2745.0,4.73461529],[2744.8,3.64323],[2730.3,35.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468961337,[[2745.5,0.70803387],[2745.2,0.54464144],[2745.0,4.73461529],[2744.8,3.64323],[2744.7,7.35]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468961537,[[2745.5,0.70803387],[2745.3,0.54464144],[2745.0,8.37750529],[2744.7,7.35],[2602.8,2.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468961839,[[2745.5,0.70803387],[2745.1,0.54464144],[2745.0,8.37750529],[2744.7,7.35],[2602.8,2.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468962067,[[2745.5,0.70803387],[2745.2,0.54464144],[2745.0,8.37750529],[2744.7,7.35],[2602.8,2.0]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468962371,[[2745.5,0.70803387],[2745.3,0.54464144],[2745.1,0.36309429],[2745.0,8.014411],[2744.7,7.35]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468962573,[[2745.5,0.70803387],[2745.2,0.54464144],[2745.1,3.64273],[2745.0,1.09171529],[2744.8,3.64317]],[[2745.6,0.8021],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468962769,[[2745.5,0.70803387],[2745.3,0.54464144],[2745.1,3.64273],[2745.0,1.09171529],[2744.8,3.64317]],[[2745.6,4.44429],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468962975,[[2745.5,0.70803387],[2745.2,0.54464144],[2745.1,4.00582429],[2745.0,1.502621],[2744.8,0.01]],[[2745.6,0.8021],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.78654948],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468963137,[[2745.5,0.70803387],[2745.2,4.18735144],[2745.1,4.00582429],[2745.0,1.502621],[2744.8,0.01]],[[2745.6,0.8021],[2745.8,3.64199],[2746.1,0.44667148],[2746.2,3.73189473],[2746.3,0.38005883]]]
["bitfinex","ETHUSD",1729468963342,[[2745.5,0.70803387],[2745.3,0.54464144],[2745.2,3.64271],[2745.1,4.00582429],[2745.0,1.502621]],[[2745.6,0.8021],[2745.8,3.64199],[2746.0,3.64172],[2746.1,0.44667148],[2746.2,3.73189473]]]
["bitfinex","ETHUSD",1729468963533,[[2745.5,0.70803387],[2745.4,0.54464144],[2745.2,3.64271],[2745.1,4.00582429],[2745.0,1.502621]],[[2745.6,0.8021],[2745.8,3.64199],[2746.0,3.64172],[2746.1,0.44667148],[2746.2,3.73189473]]]
["bitfinex","ETHUSD",1729468963737,[[2745.2,3.64271],[2745.1,3.64273],[2745.0,1.502621],[2604.3,3.0],[2603.6,2.0]],[[2745.6,0.8021],[2745.8,3.64199],[2746.0,3.64172],[2746.1,0.44667148],[2746.2,3.73189473]]]
["bitfinex","ETHUSD",1729468963940,[[2745.3,0.54486499],[2745.2,4.5215161],[2745.1,4.00597333],[2745.0,0.774],[2720.7,0.27]],[[2745.5,0.05465067],[2745.6,0.8021],[2745.8,3.64199],[2746.0,3.64172],[2746.1,0.44667148]]]
["bitfinex","ETHUSD",1729468964140,[[2745.3,0.54486499],[2745.2,4.5215161],[2745.1,4.00597333],[2745.0,0.774]],[[2745.5,0.05465067],[2745.6,0.8021],[2745.8,3.64199],[2746.0,3.64172],[2746.1,0.44667148]]]
["bitfinex","ETHUSD",1729468964141,[[2745.4,1.25319532],[2745.3,0.07284447],[2745.2,4.5215161],[2745.1,4.00597333],[2745.0,0.774]],[[2745.5,0.05465067],[2745.6,0.8021],[2745.8,3.64199],[2746.0,3.64172],[2746.1,0.44667148]]]
["bitfinex","ETHUSD",1729468964367,[[2745.4,1.25319532],[2745.2,4.88475943],[2745.1,3.64273],[2745.0,0.774],[2741.7,1.96605388]],[[2745.5,0.05465067],[2745.6,0.8021],[2745.8,3.64199],[2746.0,3.64172],[2746.1,0.44667148]]]
["bitfinex","ETHUSD",1729468964552,[[2745.4,5.66964532],[2745.3,0.07284444],[2745.2,1.24204943],[2744.8,3.66319],[2744.6,19.45]],[[2745.9,0.7701],[2746.0,3.64172],[2746.4,3.64116],[2746.6,1.521584],[2747.2,3.6402]]]
["bitfinex","ETHUSD",1729468964760,[[2745.5,1.25319532],[2745.4,4.41645],[2745.3,0.07284444],[2745.2,1.24204943],[2744.9,3.64306]],[[2745.9,0.7701],[2746.2,3.64147],[2746.5,3.01],[2746.6,5.25159474],[2746.9,3.65052]]]
["bitfinex","ETHUSD",1729468964963,[[2745.6,1.25319532],[2745.5,3.64224],[2745.4,0.774],[2745.3,0.43608777],[2745.2,0.8788061]],[[2746.2,4.41157],[2746.4,3.64113],[2746.5,3.0],[2746.6,1.521584],[2746.8,3.64061]]]
["bitfinex","ETHUSD",1729468965136,[[2745.7,5.38470885],[2745.6,0.07283965],[2745.5,4.00548333],[2745.4,0.774],[2745.2,0.8788061]],[[2746.2,0.7701],[2746.3,4.02143883],[2746.4,3.64113],[2746.5,3.0],[2746.6,1.521584]]]
["bitfinex","ETHUSD",1729468965491,[[2745.8,4.9679468],[2745.7,0.48954353],[2745.5,4.00546333],[2745.4,0.774],[2745.2,4.5214561]],[[2746.1,0.05464272],[2746.2,0.7701],[2746.4,7.28237],[2746.5,3.0],[2746.6,1.521584]]]
["bitfinex","ETHUSD",1729468965636,[[2745.9,0.70833033],[2745.8,4.25961647],[2745.7,0.48954353],[2745.5,4.00546333],[2745.4,0.774]],[[2746.1,0.05464272],[2746.2,0.7701],[2746.4,3.64113],[2746.5,3.0],[2746.6,5.162514]]]
["bitfinex","ETHUSD",1729468965839,[[2746.0,0.70833033],[2745.9,0.54486499],[2745.8,3.64192],[2745.7,0.48954353],[2745.6,0.43607442]],[[2746.1,0.05464272],[2746.2,0.7701],[2746.4,3.64113],[2746.5,3.0],[2746.6,1.521584]]]
["bitfinex","ETHUSD",1729468966040,[[2746.0,0.70833033],[2745.9,0.54486499],[2745.8,3.64192],[2745.7,0.48954353],[2745.6,0.43607442]],[[2746.1,0.05464272],[2746.2,0.7701],[2746.5,3.0],[2746.6,1.521584],[2747.1,0.02822315]]]
["bitfinex","ETHUSD",1729468966242,[[2746.0,0.70833033],[2745.8,4.18678499],[2745.7,0.48954353],[2745.6,0.36324333],[2745.2,4.5314561]],[[2746.1,0.05464272],[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64102],[2746.6,1.521584]]]
["bitfinex","ETHUSD",1729468966475,[[2746.0,0.70833033],[2745.9,0.54486499],[2745.8,3.64192],[2745.7,0.48954353],[2745.6,0.36324333]],[[2746.1,0.05464272],[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64102],[2746.6,1.521584]]]
["bitfinex","ETHUSD",1729468966679,[[2746.0,0.70833033],[2745.9,0.54486499],[2745.8,3.64192],[2745.7,0.48954353],[2745.6,0.36324333]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64102],[2746.6,1.521584],[2889.5,25.68895596]]]
["bitfinex","ETHUSD",1729468966845,[[2746.0,0.70833033],[2745.9,0.54486499],[2745.8,3.64192],[2745.7,0.48954353],[2745.6,0.36324333]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64102],[2746.6,1.521584],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729468967046,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.8,3.64192],[2745.7,0.48954353],[2745.6,0.36324333]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64102],[2746.6,1.521584],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729468967269,[[2746.1,0.70833033],[2745.8,0.54486499],[2745.6,0.36324333],[2735.1,12.7509379],[2729.6,0.65412]],[[2746.2,0.7701],[2746.3,3.6413],[2746.6,1.521584],[2746.9,0.01],[2749.0,1.41580398]]]
["bitfinex","ETHUSD",1729468967450,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.6,19.45]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729468967784,[[2746.1,0.70833033],[2745.8,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.6,20.2672168]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468967943,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.6,20.2672168]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468968145,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.6,20.2672168]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468968368,[[2746.1,0.70833033],[2745.8,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.6,20.2672168]],[[2746.2,0.7701],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468968553,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.7,4.00529333],[2744.6,20.2672168],[2602.3,3.0]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.6,1.521584],[2746.8,6.73039227],[2889.5,25.68895596]]]
["bitfinex","ETHUSD",1729468968758,[[2746.1,0.70833033],[2745.8,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.6,20.2672168]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468968947,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.8,19.09319]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468969287,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.8,19.09319]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468969453,[[2746.1,0.70833033],[2745.8,0.54486499],[2745.7,3.64205],[2745.6,0.36324333],[2744.8,19.09319]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468969658,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.7,4.00521333],[2745.5,3.64224],[2744.8,19.09319]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468969972,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.7,4.00521333],[2745.5,3.64224],[2744.8,19.09319]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468970147,[[2746.1,0.70833033],[2745.8,0.54486499],[2745.7,4.00521333],[2745.5,3.64224],[2744.8,19.09319]],[[2746.2,0.82473726],[2746.3,3.6413],[2746.5,3.64105],[2746.6,1.521584],[2746.8,6.73039227]]]
["bitfinex","ETHUSD",1729468970481,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.8,3.71469907],[2745.7,4.00521333],[2744.8,21.7627528]],[[2746.2,0.82473726],[2746.4,3.64114],[2746.5,3.64105],[2746.8,3.0],[2747.0,6.89905928]]]
["bitfinex","ETHUSD",1729468970681,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.8,0.7617],[2745.7,4.00521333],[2745.5,3.64226]],[[2746.2,0.82473726],[2746.3,3.64129],[2746.5,3.64105],[2746.8,3.0],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468970885,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.8,0.83452905],[2745.7,4.00521333],[2745.5,3.64226]],[[2746.2,0.82473726],[2746.3,3.64129],[2746.5,3.64105],[2746.8,3.0],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468971086,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.8,0.7617],[2745.7,4.00521333],[2745.5,3.64226]],[[2746.2,0.82473726],[2746.3,3.64129],[2746.5,3.64105],[2746.8,3.0],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468971405,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.8,0.7617],[2745.7,4.00521333],[2745.5,3.64226]],[[2746.2,0.82473726],[2746.3,3.64129],[2746.5,3.64105],[2746.8,3.0],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468971542,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.8,0.83452904],[2745.7,4.00521333],[2745.5,3.64226]],[[2746.2,0.05463726],[2746.3,3.64129],[2746.5,3.64105],[2746.8,3.0],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1729468971745,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.8,0.83452904],[2745.7,4.00521333],[2745.5,3.64226]],[[2746.2,0.05463726],[2746.3,3.64129],[2746.4,0.8259],[2746.5,3.64105],[2746.8,3.0]]]
["bitfinex","ETHUSD",1729468971945,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.8,0.83452904],[2745.7,4.00521333],[2745.5,3.64226]],[[2746.2,0.05463726],[2746.3,3.64129],[2746.4,0.8259],[2746.5,3.64105],[2746.8,3.0]]]
["bitfinex","ETHUSD",1729468972179,[[2746.1,0.70833033],[2745.9,0.54486499],[2745.8,0.7617],[2745.7,0.36324333],[2745.6,3.64218]],[[2746.2,0.05463726],[2746.3,3.64129],[2746.4,0.8259],[2746.8,3.0],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729468972380,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.7,0.36324333],[2745.5,0.767],[2745.3,3.64248]],[[2746.2,0.05463726],[2746.3,3.64129],[2746.8,3.0],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729468972381,[[2746.1,0.70833033],[2746.0,0.54486499],[2745.7,0.36324333],[2745.5,0.767],[2745.3,3.64248]],[[2746.2,4.97410999],[2746.3,3.64129],[2746.6,3.64091],[2746.8,3.0],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729468972606,[[2746.1,0.27243474],[2745.6,0.54486499],[2745.4,0.36324333],[2745.1,8.1114],[2745.0,3.64297]],[[2746.2,7.97410999],[2746.3,3.64129],[2746.5,3.66103],[2746.6,3.64091],[2746.8,1.521584]]]
["bitfinex","ETHUSD",1729468972746,[[2745.7,0.43601137],[2745.5,0.54486499],[2745.3,0.36324333],[2745.1,8.1114]],[[2746.2,7.97410999],[2746.3,3.64129],[2746.5,3.66103],[2746.6,3.64091]]]
["bitfinex","ETHUSD",1729468972747,[[2745.7,0.43601137],[2745.5,0.54486499],[2745.3,0.36324333],[2745.1,8.1114],[2744.9,3.64303]],[[2745.9,3.64179],[2746.0,3.64166],[2746.2,3.50681999],[2746.3,0.38031447],[2746.5,3.66103]]]
["bitfinex","ETHUSD",1729468972947,[[2745.4,0.54502901],[2745.2,0.36324333],[2745.1,8.1114],[2745.0,3.64298],[2744.9,3.64303]],[[2745.6,3.64225],[2745.8,4.45832],[2746.0,3.64166],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468973173,[[2745.1,8.1114],[2745.0,3.64298],[2744.7,3.6433],[2743.0,4.41022679],[2740.3,18.19042118]],[[2745.5,3.64234],[2745.6,3.64225],[2745.8,0.8164],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468973374,[[2745.2,0.36336084],[2745.1,0.7614],[2745.0,3.64298],[2744.8,3.64324],[2744.4,8.33497769]],[[2745.6,3.64225],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468973682,[[2745.3,1.25374403],[2745.1,1.12476084],[2745.0,3.64298],[2744.8,3.64323],[2744.4,8.33497769]],[[2745.6,3.64225],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468973872,[[2745.4,1.25374403],[2745.1,1.12476084],[2745.0,3.64289],[2744.8,3.64319],[2744.4,11.33497769]],[[2745.6,3.64225],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468974181,[[2745.1,1.12476084],[2745.0,3.64289],[2744.4,11.33497769]],[[2745.6,3.64225],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468974182,[[2745.1,0.7614],[2745.0,7.28579],[2744.4,11.33497769],[2744.0,19.62905965],[2735.0,12.6006479]],[[2745.6,3.64225],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468974386,[[2745.5,0.70864271],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318],[2744.4,11.33497769]],[[2745.6,3.64225],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468974570,[[2745.5,0.70864271],[2745.2,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,3.64225],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468974778,[[2745.5,0.70864271],[2745.3,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468975088,[[2745.5,0.70864271],[2745.4,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468975299,[[2745.5,0.70864271],[2745.2,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468975591,[[2745.5,0.70864271],[2745.3,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468975763,[[2745.5,0.70864271],[2745.4,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.64158],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468975964,[[2745.5,0.70864271],[2745.2,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.73264843],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468976164,[[2745.5,0.70864271],[2745.3,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.73264843],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468976368,[[2745.5,0.70864271],[2745.4,0.54515119],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.73264843],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468976564,[[2745.5,0.70864271],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318],[2738.9,9.45048598]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.73264843],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468976757,[[2745.5,0.70864271],[2745.2,0.54523421],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64318]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.73264843],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468976958,[[2745.5,0.70864271],[2745.3,0.54523421],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64319]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.73264843],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468977286,[[2745.5,0.70864271],[2745.1,1.12480652],[2745.0,3.64289],[2744.8,3.64319]],[[2745.6,4.452314],[2745.8,4.45839],[2746.1,3.73264843],[2746.2,3.50681999],[2746.3,0.38031447]]]
["bitfinex","ETHUSD",1729468977287,[[2745.5,0.70864271],[2745.4,0.54523421],[2745.1,0.36340652],[2744.7,0.8319],[2744.4,10.99374]],[[2745.6,5.267014],[2745.7,3.64206],[2745.9,6.65182],[2746.0,0.01],[2746.1,3.73265843]]]
["bitfinex","ETHUSD",1729468977494,[[2745.5,0.27255489],[2744.8,0.36340652],[2744.5,0.8319],[2744.4,7.35],[2744.2,3.64395]],[[2745.6,7.46695],[2745.7,3.64206],[2745.9,6.64182],[2746.0,1.531584],[2746.1,5.63931345]]]
["bitfinex","ETHUSD",1729468977651,[[2744.5,0.8319]],[[2745.6,7.46695],[2745.7,3.64206],[2745.9,6.64182],[2746.0,1.531584],[2746.1,5.63931345]]]
["bitfinex","ETHUSD",1729468977652,[[2744.9,0.43629048],[2744.5,0.36340652],[2744.3,0.8319],[2744.1,3.64417],[2744.0,19.83025608]],[[2745.1,0.8147],[2745.2,3.0],[2745.3,3.64258],[2745.4,3.64245],[2745.5,0.01]]]
["bitfinex","ETHUSD",1729468977855,[[2744.6,0.54542684],[2744.4,0.36340652],[2744.0,3.64431],[2743.8,3.65447],[2743.6,0.82814027]],[[2744.9,0.05466389],[2745.0,0.38147],[2745.1,4.45755],[2745.2,3.0],[2745.4,3.65245]]]
["bitfinex","ETHUSD",1729468978089,[[2744.3,0.36340652],[2744.1,0.8319],[2744.0,3.64431],[2743.8,3.65447],[2743.7,0.38031488]],[[2744.6,0.8147],[2744.7,3.64348],[2744.9,0.05466389],[2745.0,0.38147],[2745.1,3.64285]]]
["bitfinex","ETHUSD",1729468978289,[[2744.4,1.25407352],[2744.3,0.36340652],[2744.1,0.8319],[2744.0,3.64431],[2743.8,3.64447]],[[2744.6,4.45821],[2744.7,3.64348],[2744.9,0.05466389],[2745.0,0.38147],[2745.1,3.64285]]]
["bitfinex","ETHUSD",1729468978452,[[2744.5,1.25407352],[2744.3,0.36340652],[2744.1,0.8319],[2744.0,3.64431],[2743.8,3.64447]],[[2744.6,0.8147],[2744.7,3.64348],[2744.9,3.69783389],[2745.0,0.38147],[2745.1,3.64285]]]
["bitfinex","ETHUSD",1729468978812,[[2744.5,1.25407352],[2744.1,0.8319],[2744.0,3.64431],[2743.8,3.64447]],[[2744.6,0.8147],[2744.7,3.64348],[2744.9,3.69783389],[2745.0,0.38147],[2745.1,3.64285]]]
["bitfinex","ETHUSD",1729468978813,[[2744.5,0.70882025],[2744.4,0.54525327],[2744.2,0.36340652],[2744.1,0.8319],[2744.0,3.64431]],[[2744.6,0.8147],[2744.7,3.64348],[2744.9,3.69783389],[2745.0,0.38147],[2745.1,3.64285]]]
["bitfinex","ETHUSD",1729468978992,[[2744.5,1.25407352],[2744.2,0.36340652],[2744.1,0.8319],[2744.0,3.64431],[2742.2,3.73658962]],[[2744.6,4.45821],[2744.7,3.64348],[2744.9,0.05466389],[2745.0,0.38147],[2745.1,3.73325337]]]
["bitfinex","ETHUSD",1729468979157,[[2744.5,0.70882025],[2744.3,0.54525327],[2744.1,1.19530652],[2744.0,3.64431],[2743.5,12.45]],[[2744.6,4.45821],[2744.7,3.64348],[2744.9,0.05466389],[2745.0,0.38147],[2745.1,3.73325337]]]
["bitfinex","ETHUSD",1729468979355,[[2744.5,0.70882025],[2744.4,0.54525327],[2744.1,0.36340652],[2743.8,0.8319],[2743.6,3.64482]],[[2744.6,5.08970825],[2744.7,3.64348],[2744.9,0.05466389],[2745.0,4.02452],[2745.1,0.10040337]]]
["bitfinex","ETHUSD",1729468979597,[[2744.5,0.27262317],[2744.0,0.54525327],[2743.8,0.36340652],[2743.4,0.8319],[2743.3,7.73032702]],[[2744.6,8.08970825],[2744.7,3.64348],[2744.9,0.06466389],[2745.0,4.03452],[2745.2,3.64277]]]
["bitfinex","ETHUSD",1729468979793,[[2744.2,0.43609773],[2743.6,0.36340652],[2743.5,0.54525327],[2743.4,0.8319],[2743.3,7.73032702]],[[2744.3,4.45861],[2744.5,3.0],[2744.6,7.27500825],[2744.7,0.01],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468980099,[[2743.7,0.43609773],[2743.5,0.54525327],[2743.4,0.36340652],[2743.2,23.09537],[2742.9,7.35]],[[2743.9,3.64454],[2744.3,3.8147],[2744.4,3.64379],[2744.6,7.28500825],[2744.7,0.01]]]
["bitfinex","ETHUSD",1729468980300,[[2743.8,0.7086971],[2743.5,0.54525327],[2743.3,0.36340652],[2743.2,23.09537],[2743.1,0.8319]],[[2743.9,3.64454],[2744.1,3.64428],[2744.3,3.8147],[2744.4,3.64379],[2744.6,4.28500825]]]
["bitfinex","ETHUSD",1729468980450,[[2743.8,0.7086971],[2743.4,0.54525327],[2743.3,0.36340652],[2743.2,19.45],[2743.1,0.8319]],[[2743.9,3.64454],[2744.1,7.28858],[2744.3,3.8147],[2744.5,0.01],[2744.6,4.3756576]]]
["bitfinex","ETHUSD",1729468980655,[[2743.1,0.8319],[2742.8,3.6458],[2742.5,0.01],[2742.4,22.13052154],[2742.3,16.66687137]],[[2743.6,3.64488],[2743.8,3.6446],[2743.9,1.908012],[2744.1,3.64428],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468980879,[[2743.5,0.5451969],[2743.3,0.3634646],[2742.9,3.64571],[2742.8,4.4777],[2742.5,7.36]],[[2743.6,3.64488],[2743.7,0.05468106],[2743.8,3.6446],[2743.9,1.908012],[2744.1,3.64428]]]
["bitfinex","ETHUSD",1729468981076,[[2743.5,0.43617241],[2743.2,0.9086615],[2742.9,3.64571],[2742.8,4.4877],[2742.5,7.36]],[[2743.6,3.64488],[2743.7,0.05468106],[2743.9,1.908012],[2744.1,3.64428]]]
["bitfinex","ETHUSD",1729468981077,[[2743.5,0.43617241],[2743.2,0.9086615],[2742.9,3.64571],[2742.8,4.4877],[2742.5,7.36]],[[2743.6,7.28985],[2743.7,0.05468106],[2743.9,1.908012],[2744.1,3.64428],[2747.4,8.81520627]]]
["bitfinex","ETHUSD",1729468981282,[[2743.5,0.70876854],[2743.2,0.5451969],[2743.0,0.3634646],[2742.9,3.64571],[2742.8,4.4877]],[[2743.6,7.28985],[2743.7,0.05468106],[2743.9,1.908012],[2744.1,3.64428],[2747.4,8.81520627]]]
["bitfinex","ETHUSD",1729468981483,[[2743.5,0.70876854],[2743.2,0.5451969],[2743.0,0.3634646],[2742.9,3.64571],[2742.8,4.4877]],[[2743.6,3.64488],[2743.7,0.05468106],[2743.8,3.64462],[2743.9,1.908012],[2744.1,3.64428]]]
["bitfinex","ETHUSD",1729468981689,[[2743.5,0.27259613],[2743.3,0.43617241],[2743.0,0.3634646],[2742.8,4.4877]],[[2743.7,0.05468106],[2743.8,3.64462],[2743.9,1.908012]]]
["bitfinex","ETHUSD",1729468981690,[[2743.5,0.27259613],[2743.3,0.43617241],[2743.1,0.5451969],[2743.0,4.08188497],[2742.8,0.8419]],[[2743.7,0.05468106],[2743.8,3.64462],[2743.9,1.908012],[2744.3,6.64394],[2744.6,4.28500825]]]
["bitfinex","ETHUSD",1729468981868,[[2743.6,0.27259613],[2743.4,0.43617241],[2743.1,0.5451969],[2743.0,4.08188497],[2742.8,4.48777]],[[2743.7,3.69939106],[2743.8,3.64462],[2743.9,0.8147],[2744.3,6.64394],[2744.6,4.28500825]]]
["bitfinex","ETHUSD",1729468982058,[[2743.6,0.27259613],[2743.5,0.43617241],[2743.0,0.3634646],[2742.9,0.5451969],[2742.8,4.47777]],[[2743.7,3.69939106],[2743.8,3.64462],[2743.9,0.8147],[2744.3,3.01],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729468982395,[[2743.1,0.27259613],[2743.0,0.43617241],[2742.8,8.12356],[2742.7,0.3634646],[2742.6,0.5451969]],[[2743.5,3.64501],[2743.7,4.51529217],[2743.9,0.8147],[2744.1,3.64422],[2744.3,3.01]]]
["bitfinex","ETHUSD",1729468982602,[[2743.2,0.27259613],[2742.9,0.43617241],[2742.8,4.47769],[2742.6,4.0095946],[2742.5,0.5551969]],[[2743.4,3.64514],[2743.5,3.64501],[2743.7,0.87055217],[2743.9,0.8147],[2744.0,3.64437]]]
["bitfinex","ETHUSD",1729468982816,[[2743.3,0.27259613],[2742.9,0.43617241],[2742.8,4.47769],[2742.6,4.0095946],[2742.5,0.5551969]],[[2743.4,3.64514],[2743.7,4.51532217],[2743.9,0.8147],[2744.0,3.64437],[2744.9,1.95614322]]]
["bitfinex","ETHUSD",1729468983166,[[2742.8,4.47769],[2742.6,3.64613],[2742.5,0.01],[2740.6,0.93688578],[2738.7,6.93035638]],[[2743.4,3.64514],[2743.6,3.64488],[2743.7,0.87055217],[2743.9,0.8147],[2744.0,3.64437]]]
["bitfinex","ETHUSD",1729468983407,[[2743.0,0.27205964],[2742.8,4.47769],[2742.6,4.00887619],[2742.5,0.55411929],[2740.9,2.27539274]],[[2743.4,3.64514],[2743.6,3.64488],[2743.7,0.87055217],[2743.9,0.8147],[2744.0,3.64437]]]
["bitfinex","ETHUSD",1729468983702,[[2743.1,0.2718047],[2743.0,4.12060496],[2742.9,0.07290481],[2742.8,0.8319],[2742.7,0.43488752]],[[2743.7,0.05468106],[2743.8,3.64464],[2743.9,0.8147],[2744.1,3.64429],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468984003,[[2743.2,4.6953747],[2743.1,0.07290481],[2743.0,4.12060496],[2742.9,0.43488752],[2742.8,0.37240627]],[[2743.7,0.05468106],[2743.8,3.64464],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468984004,[[2743.2,4.6953747],[2743.1,0.07290481],[2743.0,4.12060496],[2742.9,0.43488752],[2742.8,0.37240627]],[[2743.7,0.05468106],[2743.8,3.64464],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468984196,[[2743.3,0.2718047],[2743.2,4.42357],[2743.1,0.43488752],[2743.0,4.12060496],[2742.8,0.01]],[[2743.7,0.05468106],[2743.8,3.64464],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468984375,[[2743.3,0.2718047],[2743.2,4.49646844],[2743.1,0.43488752],[2743.0,4.12060496],[2742.8,0.01]],[[2743.7,0.05468106],[2743.8,3.64464],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468984576,[[2743.3,0.2718047],[2743.2,4.42357],[2743.1,0.43488752],[2743.0,4.12060496],[2742.8,0.01]],[[2743.7,0.05468106],[2743.8,3.64464],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468984880,[[2743.3,0.2418047],[2743.2,4.42357],[2743.1,0.43488752],[2743.0,4.12060496],[2742.8,0.01]],[[2743.7,0.05468106],[2743.8,3.64464],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468985181,[[2743.3,0.2418047],[2743.2,4.49646844],[2743.1,0.43488752],[2743.0,4.12055496],[2742.8,0.01]],[[2743.7,0.05468106],[2743.9,3.64451],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468985383,[[2743.3,0.2418047],[2743.2,4.49646844],[2743.1,0.43488752],[2743.0,4.12055496],[2742.8,0.01]],[[2743.7,0.05468106],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0],[2745.2,3.64274]]]
["bitfinex","ETHUSD",1729468985598,[[2743.3,0.2418047],[2743.2,4.49646844],[2743.1,0.43488752],[2743.0,4.12055496],[2742.8,0.01]],[[2743.7,0.05468106],[2744.0,3.64437],[2744.2,0.8256],[2744.3,3.0],[2745.2,4.99405356]]]
["bitfinex","ETHUSD",1729468986160,[[2743.3,0.2418047],[2743.2,4.49646844],[2743.1,0.43488752],[2743.0,4.12055496],[2742.8,0.01]],[[2743.7,0.05468106],[2743.8,3.64466],[2744.0,3.64436],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468986359,[[2743.2,4.49646844],[2743.0,4.12055496],[2742.8,0.01]],[[2743.7,0.05468106],[2743.8,3.64466],[2744.0,3.64436],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468986360,[[2743.2,4.49646844],[2743.0,4.12055496],[2742.8,0.01],[2738.2,12.89102212],[2734.3,4.48998599]],[[2743.7,0.05468106],[2743.8,3.64466],[2744.0,3.64436],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468986669,[[2743.2,4.49646844],[2743.0,0.47497496],[2742.8,0.01],[2742.5,0.01],[2742.1,0.45629979]],[[2743.7,0.05468106],[2743.8,3.64466],[2744.0,3.64436],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468986866,[[2743.2,4.49646844],[2743.1,0.43417346],[2743.0,0.47497496],[2742.8,0.01],[2742.7,0.54271558]],[[2743.7,0.05468106],[2743.8,3.64466],[2744.0,3.64436],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468987080,[[2743.2,4.49646616],[2743.0,4.12055496],[2742.8,0.01],[2742.7,0.43417346],[2742.6,4.00796038]],[[2743.7,0.05468106],[2743.8,3.64466],[2744.0,3.64436],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468987398,[[2743.3,0.0728981],[2743.2,4.42357],[2743.0,4.12055496],[2742.8,0.01],[2742.7,0.54271558]],[[2743.7,0.05468106],[2743.8,3.64466],[2744.0,3.64436],[2744.2,0.8256],[2744.3,3.0]]]
["bitfinex","ETHUSD",1729468987602,[[2743.3,3.7181081],[2743.2,5.28527211],[2743.1,0.43399156],[2743.0,0.47497496],[2742.8,0.01]],[[2743.7,0.05468106],[2744.0,3.64436],[2744.2,4.46971],[2744.3,3.0],[2744.5,0.09315512]]]
["bitfinex","ETHUSD",1729468987902,[[2743.3,3.7181081],[2743.2,5.28527211],[2743.0,0.47497496],[2742.8,0.55271558],[2742.7,3.65597]],[[2743.7,0.05468106],[2744.0,7.28879],[2744.2,0.8256],[2744.3,3.0],[2744.5,0.10315512]]]
["bitfinex","ETHUSD",1729468988405,[[2743.4,3.6451],[2743.3,0.0728981],[2743.2,5.28527211],[2743.0,0.47497496],[2742.8,4.19857558]],[[2743.7,0.05468106],[2744.0,3.64436],[2744.2,4.4697],[2744.3,3.0],[2744.5,0.09315512]]]
["bitfinex","ETHUSD",1729468988591,[[2743.4,3.6451],[2743.2,5.28527211],[2743.0,0.47497496],[2742.9,0.54271558],[2742.8,3.65586]],[[2743.7,0.05468106],[2744.0,3.64436],[2744.2,4.4697],[2744.3,3.0],[2744.5,0.09315512]]]
["bitfinex","ETHUSD",1729468988996,[[2743.4,3.64502],[2743.3,0.0728934],[2743.2,1.64000211],[2743.0,0.47497496],[2742.9,4.18840558]],[[2743.7,0.05468106],[2744.2,4.4697],[2744.3,3.0],[2744.4,3.6438],[2744.5,0.09315512]]]
["bitfinex","ETHUSD",1729468989191,[[2743.4,3.64502],[2743.3,0.0728934],[2743.2,1.64000211],[2743.0,0.90881175],[2742.9,4.18840558]],[[2743.7,0.05468106],[2744.2,4.4697],[2744.3,3.0],[2744.4,3.6438],[2744.5,0.09315512]]]
["bitfinex","ETHUSD",1729468989379,[[2743.5,3.64489],[2743.4,3.64502],[2743.3,0.0728934],[2743.2,1.64000211],[2743.0,0.90881175]],[[2743.7,0.05468106],[2744.2,8.11386],[2744.3,3.0],[2744.5,0.09315512],[2744.9,0.07466389]]]
["bitfinex","ETHUSD",1729468989703,[[2743.6,3.64484],[2743.5,0.73628034],[2743.4,3.64502],[2743.3,0.43369514],[2743.2,1.64000211]],[[2743.7,0.05468106],[2744.2,3.6441],[2744.4,4.42061],[2744.6,3.63149825],[2744.8,3.6433]]]
["bitfinex","ETHUSD",1729468990122,[[2743.6,3.64484],[2743.5,0.73628034],[2743.4,3.64502],[2743.2,1.64000211],[2743.1,0.01]],[[2743.7,0.05468106],[2744.2,3.6441],[2744.4,0.7768],[2744.6,3.63149825],[2744.8,3.6433]]]
["bitfinex","ETHUSD",1729468990294,[[2743.6,3.64484],[2743.5,0.73628034],[2743.4,3.64502],[2743.2,1.64000211],[2743.1,0.55212102]],[[2743.7,0.05468106],[2744.2,3.6441],[2744.4,0.7768],[2744.6,3.63149825],[2744.8,3.6433]]]
["bitfinex","ETHUSD",1729468990498,[[2743.6,3.64484],[2743.5,0.73628034],[2743.4,3.64502],[2743.2,1.64000211],[2743.1,0.01]],[[2743.7,0.05468106],[2744.2,3.6441],[2744.4,4.42062],[2744.6,3.63149825],[2744.8,3.6433]]]
["bitfinex","ETHUSD",1729468991051,[[2743.2,5.28529211],[2743.1,3.6454],[2743.0,0.47497496],[2742.8,3.65587],[2742.7,0.01]],[[2743.7,0.05468106],[2743.9,3.64453],[2744.4,0.7768],[2744.5,3.6537],[2744.6,3.63149825]]]
["bitfinex","ETHUSD",1729468991214,[[2742.9,4.42911],[2742.6,0.01],[2742.5,0.01],[2742.4,4.57833272],[2742.3,3.0]],[[2743.7,0.05468106],[2744.4,0.7768],[2744.5,3.6537],[2744.6,3.63149825]]]
["bitfinex","ETHUSD",1729468991215,[[2742.9,4.42911],[2742.6,0.01],[2742.5,0.01],[2742.4,4.57833272],[2742.3,3.0]],[[2743.5,3.64506],[2743.7,0.05468106],[2743.8,0.8168],[2744.3,3.01],[2744.4,3.64384]]]
["bitfinex","ETHUSD",1729468991388,[[2742.9,4.42911],[2742.7,3.64599],[2742.5,0.44360882],[2742.4,0.57053871],[2742.3,0.01]],[[2743.7,0.05468106],[2743.8,0.8168],[2744.3,3.01],[2744.4,3.64384]]]
["bitfinex","ETHUSD",1729468991389,[[2742.9,4.42911],[2742.7,3.64599],[2742.5,0.44360882],[2742.4,0.57053871],[2742.3,0.01]],[[2743.6,3.64496],[2743.7,0.05468106],[2743.8,0.8168],[2744.0,3.38016061],[2744.3,3.01]]]
["bitfinex","ETHUSD",1729468991773,[[2742.6,4.07975882],[2742.5,4.42968],[2742.4,0.57053871],[2742.1,0.37141401],[2742.0,4.19895103]],[[2743.7,0.05468106],[2743.8,0.8168],[2744.0,3.38016061]]]
["bitfinex","ETHUSD",1729468991774,[[2742.6,4.07975882],[2742.5,4.42968],[2742.4,0.57053871],[2742.1,0.37141401],[2742.0,4.19895103]],[[2743.2,3.64548],[2743.3,0.8168],[2743.4,3.64515],[2743.5,0.36996411],[2743.7,0.05468106]]]
["bitfinex","ETHUSD",1729468992056,[[2742.5,4.42968],[2742.4,0.57053871],[2742.3,3.64654],[2742.1,0.55201103],[2742.0,4.01835401]],[[2743.1,3.64554],[2743.2,3.64548],[2743.3,0.8168],[2743.5,0.36996411],[2743.7,3.69947106]]]
["bitfinex","ETHUSD",1729468992209,[[2742.5,4.42968],[2742.4,0.43364335],[2742.3,3.64654],[2742.1,0.01],[2742.0,4.01835401]],[[2743.1,3.64554],[2743.3,0.8168],[2743.4,3.64517],[2743.5,0.36996411],[2743.7,3.69947106]]]
["bitfinex","ETHUSD",1729468992414,[[2742.4,0.43364335],[2742.1,0.01],[2742.0,4.01835401]],[[2743.4,3.64517],[2743.5,0.36996411],[2743.7,3.69947106]]]
["bitfinex","ETHUSD",1729468992415,[[2742.8,3.64587],[2742.6,0.85631199],[2742.4,0.44364335],[2742.2,3.64663],[2742.1,0.01]],[[2743.4,3.64517],[2743.5,0.36996411],[2743.6,3.64488],[2743.7,0.05468106],[2743.8,0.8168]]]
["bitfinex","ETHUSD",1729468992613,[[2742.8,3.64587],[2742.6,0.85631199],[2742.4,0.01],[2742.3,0.43364335],[2742.2,3.64663]],[[2743.4,3.64517],[2743.5,0.36996411],[2743.6,3.64488],[2743.7,0.05468106],[2743.8,0.8168]]]
["bitfinex","ETHUSD",1729468993029,[[2742.6,0.85631199],[2742.4,0.01],[2742.3,0.43364335],[2742.2,3.64663]],[[2743.4,3.64517],[2743.5,0.36996411],[2743.6,3.64488],[2743.7,0.05468106],[2743.8,0.8168]]]
["bitfinex","ETHUSD",1729468993030,[[2742.6,0.85631199],[2742.4,0.01],[2742.3,0.43364335],[2742.2,3.64663],[2742.0,4.55036504]],[[2743.4,3.64517],[2743.5,0.36996411],[2743.7,0.05468106],[2743.8,0.8168],[2743.9,3.65445]]]
["bitfinex","ETHUSD",1729468993249,[[2742.6,0.85631199],[2742.5,3.64626],[2742.3,3.64651],[2742.1,0.44364335],[2742.0,3.37141401]],[[2743.2,3.64546],[2743.3,3.64524],[2743.5,0.36996411],[2743.7,0.05468106],[2743.8,4.46141]]]
["bitfinex","ETHUSD",1729468993448,[[2742.6,4.42956],[2742.5,3.64626],[2742.4,0.43364335],[2742.1,0.01],[2742.0,7.19892103]],[[2743.3,4.46204],[2743.5,0.36996411],[2743.7,3.69943106],[2744.8,1.29470663],[2747.7,0.06336206]]]
["bitfinex","ETHUSD",1729468993750,[[2742.6,4.42956],[2742.5,3.64626],[2742.1,0.01],[2742.0,7.19851555],[2741.9,0.93171666]],[[2743.3,8.59059041],[2743.5,0.36996411],[2743.7,3.69943106],[2745.0,7.47405],[2746.0,3.93619116]]]
["bitfinex","ETHUSD",1729468994067,[[2742.9,3.64575],[2742.7,0.7834],[2742.4,0.01],[2742.3,3.65649],[2742.0,7.10320979]],[[2743.6,3.64495],[2743.7,0.05468106],[2743.9,0.8168],[2744.0,3.38016061],[2744.1,0.01]]]
["bitfinex","ETHUSD",1729468994220,[[2742.9,3.64575],[2742.8,0.072908],[2742.7,0.7834],[2742.4,0.01],[2742.3,3.65649]],[[2743.6,3.64495],[2743.7,0.05468106],[2743.9,0.8168],[2744.0,3.38016061],[2744.1,0.01]]]
["bitfinex","ETHUSD",1729468994417,[[2742.9,3.64575],[2742.8,0.072908],[2742.7,4.42936],[2742.4,0.44329564],[2742.3,3.65649]],[[2743.6,3.64495],[2743.7,0.05468106],[2743.8,3.64463],[2743.9,0.8168],[2744.0,3.38016061]]]
["bitfinex","ETHUSD",1729468994756,[[2742.9,3.64575],[2742.7,0.7834],[2742.5,0.01],[2742.4,0.01],[2741.4,3.42126849]],[[2743.7,0.05468106],[2743.8,3.64463],[2743.9,0.8168],[2744.0,3.38016061],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729468994962,[[2743.2,3.64528],[2743.1,3.64541],[2742.7,0.7834],[2742.6,3.64612],[2742.5,0.01]],[[2743.7,0.05468106],[2743.8,3.64463],[2743.9,0.8168],[2744.0,3.38016061],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729468994963,[[2743.2,3.64528],[2743.1,3.64541],[2742.7,0.7834],[2742.6,3.64612],[2742.5,0.01]],[[2743.7,0.05468106],[2743.8,3.64463],[2743.9,0.8168],[2744.0,7.02453061],[2744.3,3.64395]]]
["bitfinex","ETHUSD",1729468995249,[[2743.2,4.42868],[2743.1,3.64541],[2742.7,0.44310943],[2742.6,3.64612],[2742.5,0.01]],[[2743.7,0.05468106],[2743.8,3.64463],[2743.9,0.8168],[2744.0,7.02453061],[2744.3,3.64395]]]
["bitfinex","ETHUSD",1729468995459,[[2743.7,0.7834],[2743.6,3.64482],[2743.3,0.07289868],[2743.2,0.807409],[2743.0,3.64559]],[[2744.0,0.38016061],[2744.4,3.64384],[2744.5,0.8168],[2744.7,3.65341],[2744.9,0.07288704]]]
["bitfinex","ETHUSD",1729468995672,[[2743.7,0.7481],[2743.5,3.64485],[2743.3,0.07289868],[2743.2,0.807409],[2743.1,0.43296467]],[[2744.2,3.64417],[2744.5,0.8168],[2744.7,3.65341],[2744.8,0.01],[2744.9,0.07288704]]]
["bitfinex","ETHUSD",1729468995963,[[2743.7,0.7481],[2743.5,3.64485],[2743.3,3.71810868],[2743.2,0.807409],[2743.1,0.43296467]],[[2744.2,3.64417],[2744.4,3.64384],[2744.5,0.8168],[2744.7,3.65341],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468996267,[[2743.7,0.7481],[2743.5,3.64485],[2743.2,0.807409]],[[2744.2,3.64417],[2744.4,3.64384],[2744.5,0.8168],[2744.7,3.65341],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468996268,[[2743.7,0.7481],[2743.5,3.64486],[2743.2,0.817409],[2743.0,0.01],[2742.8,3.64583]],[[2744.3,3.64399],[2744.5,0.8168],[2744.7,0.09013977],[2744.8,0.01],[2744.9,3.71602704]]]
["bitfinex","ETHUSD",1729468996423,[[2743.7,4.39278],[2743.5,3.64486],[2743.2,0.817409],[2743.1,3.64547],[2743.0,0.01]],[[2744.5,0.8168],[2744.7,0.09013977],[2744.8,0.01],[2744.9,3.71602704],[2747.0,2.44091522]]]
["bitfinex","ETHUSD",1729468996616,[[2743.7,4.39278],[2743.5,3.64486],[2743.2,0.817409],[2743.1,3.64547],[2743.0,0.01]],[[2744.4,3.64391],[2744.5,0.8168],[2744.6,3.64356],[2744.7,0.09013977],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468996820,[[2743.7,8.0374],[2743.2,4.462739],[2743.0,0.01],[2740.3,1.89271723],[2740.2,0.81686399]],[[2744.4,4.454337],[2744.5,0.8168],[2744.6,6.64356],[2744.7,0.47014705],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468997018,[[2743.8,3.71742353],[2743.7,4.39272],[2743.2,4.462739],[2743.0,0.01],[2740.3,1.89271723]],[[2744.4,4.454337],[2744.5,0.8168],[2744.6,6.64356],[2744.7,0.47014705],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468997220,[[2743.8,3.7174235],[2743.7,4.39272],[2743.3,0.43290253],[2743.2,4.462739],[2743.0,0.01]],[[2744.4,4.454337],[2744.5,0.8168],[2744.6,6.64356],[2744.7,0.47014705],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468997409,[[2743.8,3.7174235],[2743.7,4.39272],[2743.2,4.462739],[2743.0,0.01],[2742.8,4.0065821]],[[2744.4,4.454337],[2744.5,0.8168],[2744.6,6.64356],[2744.7,0.47014705],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729468997725,[[2743.8,3.7174435],[2743.7,4.39272],[2743.3,3.6552],[2743.2,0.817409],[2742.9,3.3607521]],[[2744.4,3.64384],[2744.5,0.8168],[2744.6,3.64356],[2744.7,0.38000728],[2744.9,0.07288704]]]
["bitfinex","ETHUSD",1729468997895,[[2743.8,3.64456],[2743.7,4.39272],[2743.3,3.6552],[2743.2,0.817409],[2742.9,3.3607521]],[[2744.4,3.64384],[2744.5,0.8168],[2744.6,3.64356],[2744.7,0.38000728],[2744.9,0.07288704]]]
["bitfinex","ETHUSD",1729468998096,[[2743.8,3.64456],[2743.7,4.39272],[2743.4,0.43286329],[2743.3,3.6552],[2743.2,0.817409]],[[2744.4,3.64384],[2744.5,0.8168],[2744.6,3.64356],[2744.7,0.38000728],[2744.9,0.07288704]]]
["bitfinex","ETHUSD",1729468998295,[[2743.8,3.64456],[2743.7,0.7481],[2743.3,3.6552],[2743.2,0.817409],[2734.2,4.48998599]],[[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2744.9,0.07288704],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729468998653,[[2743.8,3.64456],[2743.7,0.7481],[2743.5,3.6449],[2743.3,4.08805697],[2743.2,0.817409]],[[2744.4,7.28774],[2744.5,0.8168],[2744.7,0.38000728],[2744.9,3.71604704],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729468998798,[[2743.8,3.64456],[2743.7,0.7481],[2743.5,3.6449],[2743.3,3.6552],[2743.2,0.817409]],[[2744.4,7.28774],[2744.5,0.8168],[2744.7,0.38000728],[2744.9,6.71604704],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729468998995,[[2743.7,0.7481],[2743.5,3.6449],[2743.3,0.01],[2743.2,0.807409],[2743.1,3.64548]],[[2744.3,3.64399],[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1729468999299,[[2743.7,0.7481],[2743.5,3.6449],[2743.2,1.24027498],[2743.1,3.64548],[2743.0,0.02]],[[2744.3,3.64399],[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1729468999500,[[2743.7,4.3928],[2743.5,3.6449],[2743.2,1.24027498],[2743.1,3.64548],[2743.0,0.02]],[[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1729468999501,[[2743.7,4.3928],[2743.5,3.6449],[2743.2,1.24027498],[2743.1,3.64548],[2743.0,0.02]],[[2744.2,3.64411],[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1729468999695,[[2743.7,4.3928],[2743.5,3.6449],[2743.3,0.43286598],[2743.2,0.807409],[2743.1,3.64548]],[[2744.2,3.64411],[2744.3,0.446064],[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469000514,[[2743.7,4.3928],[2743.3,0.43286598],[2743.2,0.817409],[2743.1,3.64548],[2743.0,0.01]],[[2744.3,0.446064],[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469000728,[[2743.7,4.39271],[2743.2,0.817409],[2743.1,3.64548],[2743.0,0.01]],[[2744.3,0.446064],[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469000729,[[2743.7,4.39271],[2743.5,3.64492],[2743.2,1.25027498],[2743.1,3.64548],[2743.0,0.01]],[[2744.3,0.446064],[2744.4,7.2877],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469000933,[[2743.7,4.39271],[2743.5,3.64492],[2743.3,0.43286598],[2743.2,0.827409],[2743.1,3.64548]],[[2744.3,0.446064],[2744.4,7.2877],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469001134,[[2743.7,4.39271],[2743.5,3.64492],[2743.3,0.43286598],[2743.2,0.817409],[2743.1,3.64548]],[[2744.3,0.446064],[2744.4,3.64384],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469001437,[[2743.7,4.39271],[2743.5,3.64491],[2743.3,0.43286598],[2743.2,4.472739],[2740.2,2.65743129]],[[2744.3,4.090084],[2744.5,0.8168],[2744.6,3.64363],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469001641,[[2743.7,4.39271],[2743.5,3.64491],[2743.3,0.43286598],[2743.2,4.472739],[2741.6,9.79619439]],[[2744.3,4.090084],[2744.5,0.8168],[2744.6,3.64363],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469001946,[[2743.7,4.39271],[2743.3,0.43286598],[2743.2,4.472739],[2741.6,9.79619439]],[[2744.3,4.090084],[2744.5,0.8168],[2744.6,3.64363],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469001947,[[2743.8,3.64454],[2743.7,4.39271],[2743.3,0.43286598],[2743.2,4.472739],[2742.0,3.03041267]],[[2744.3,3.64402],[2744.5,0.8168],[2744.6,3.64363],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469002106,[[2743.7,4.39271],[2743.3,0.43286598],[2743.2,4.472739],[2742.0,3.03041267],[2740.4,0.81686399]],[[2744.3,3.64402],[2744.5,0.8168],[2744.6,3.64363],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469002305,[[2743.7,4.39271],[2743.5,3.64492],[2743.3,0.43286598],[2743.2,4.472739],[2742.9,3.54114794]],[[2744.3,3.64402],[2744.5,0.8168],[2744.6,3.64363],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469002528,[[2743.7,4.39271],[2743.5,3.64492],[2743.3,0.43286598],[2743.2,4.472739],[2742.9,3.0]],[[2744.3,3.64402],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034],[2746.3,1.521584]]]
["bitfinex","ETHUSD",1729469002702,[[2743.7,4.39271],[2743.5,3.64492],[2743.3,0.43286598],[2743.2,4.472739],[2742.9,3.0]],[[2744.3,3.64402],[2744.5,4.4605],[2744.7,0.38000728],[2745.1,0.09107034],[2745.5,1.28102474]]]
["bitfinex","ETHUSD",1729469003043,[[2743.7,4.39271],[2743.5,3.64492],[2743.3,0.43286598],[2743.2,4.462739],[2743.0,0.01]],[[2744.3,3.64401],[2744.5,4.4605],[2744.7,0.38000728],[2745.1,3.73397034],[2745.6,0.39564109]]]
["bitfinex","ETHUSD",1729469003337,[[2743.7,4.39271],[2743.5,3.64491],[2743.3,0.43286598],[2743.2,4.462739],[2743.0,0.01]],[[2744.3,3.64401],[2744.5,4.4605],[2744.7,0.38000728],[2745.1,0.09107034],[2745.6,4.03789109]]]
["bitfinex","ETHUSD",1729469003543,[[2743.7,4.39271],[2743.5,3.64491],[2743.3,0.43286598],[2743.2,4.462739],[2743.0,0.01]],[[2744.3,3.64401],[2744.5,4.46051],[2744.7,0.38000728],[2745.1,0.09107034],[2745.6,4.03789109]]]
["bitfinex","ETHUSD",1729469003702,[[2743.7,4.39271],[2743.5,3.64491],[2743.3,0.43286598],[2743.2,4.452739],[2743.0,0.02]],[[2744.3,7.28803],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034],[2745.6,4.03789109]]]
["bitfinex","ETHUSD",1729469004052,[[2743.7,4.39281],[2743.5,3.6449],[2743.2,4.452739],[2743.0,0.02],[2742.8,3.64583]],[[2744.3,3.64401],[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034],[2745.5,1.24868711]]]
["bitfinex","ETHUSD",1729469004198,[[2743.4,0.8129],[2743.3,3.6452],[2743.0,0.01],[2742.8,3.64583]],[[2744.5,0.8168],[2744.7,0.38000728],[2745.1,0.09107034]]]
["bitfinex","ETHUSD",1729469004199,[[2743.4,0.8129],[2743.3,3.6452],[2743.0,0.01],[2742.8,4.0166347],[2742.5,3.64623]],[[2744.1,0.05468694],[2744.2,0.364401],[2744.5,3.8168],[2744.6,3.64352],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469004400,[[2743.4,0.8129],[2743.3,3.6452],[2743.0,0.01],[2742.8,4.0166347],[2742.5,3.64623]],[[2744.1,0.05468694],[2744.5,3.8168],[2744.6,3.64352],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469004401,[[2743.4,0.8129],[2743.3,7.7233155],[2743.0,0.01],[2742.8,3.65583],[2742.5,3.64623]],[[2744.0,3.64436],[2744.1,3.69898694],[2744.5,3.8168],[2744.6,3.64352],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469004600,[[2743.4,4.45798],[2743.3,4.0781155],[2743.0,0.01],[2742.8,3.65583],[2742.5,3.64623]],[[2744.0,3.64436],[2744.1,3.69898694],[2744.5,3.8168],[2744.6,3.64352],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469004601,[[2743.4,4.45798],[2743.3,4.0781155],[2743.0,0.01],[2742.9,3.43302298],[2742.8,3.65583]],[[2744.0,3.64436],[2744.1,3.69898694],[2744.5,3.8168],[2744.6,3.64352],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469004840,[[2743.4,4.45798],[2743.3,4.0781155],[2743.0,0.01],[2742.9,3.54127872],[2742.8,3.65583]],[[2744.0,3.64436],[2744.1,3.69898694],[2744.5,3.8168],[2744.6,3.64352],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469005034,[[2743.4,0.8129],[2743.3,0.4329955],[2743.1,3.64543],[2742.9,0.54127872],[2742.8,3.66583]],[[2743.9,3.64453],[2744.1,0.05468694],[2744.5,3.0],[2744.6,0.01],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469005239,[[2743.3,0.4329955],[2743.2,0.27065159],[2742.9,4.89162255],[2742.7,3.64601],[2742.6,0.55127872]],[[2743.9,3.64453],[2744.1,0.05468694],[2744.6,0.01],[2744.7,0.38000728]]]
["bitfinex","ETHUSD",1729469005240,[[2743.3,0.4329955],[2743.2,0.27065159],[2742.9,4.89162255],[2742.7,3.64601],[2742.6,0.55127872]],[[2743.5,3.64506],[2743.7,3.64472],[2743.9,0.7935],[2744.1,3.69889694],[2744.2,3.0]]]
["bitfinex","ETHUSD",1729469005443,[[2743.3,0.4329955],[2742.9,4.89162255],[2742.7,3.64601]],[[2743.5,3.64506],[2743.9,0.7935],[2744.1,3.69889694],[2744.2,3.0]]]
["bitfinex","ETHUSD",1729469005444,[[2743.3,0.4329955],[2743.0,0.27067869],[2742.9,0.8129],[2742.8,4.07892255],[2742.7,3.64601]],[[2743.4,3.64511],[2743.5,3.64506],[2743.8,0.364453],[2743.9,0.7935],[2744.0,3.64434]]]
["bitfinex","ETHUSD",1729469005627,[[2743.3,0.4329955],[2743.0,3.64551],[2742.9,1.08358906],[2742.8,3.64584],[2742.5,3.64626]],[[2743.6,3.64487],[2743.8,0.364453],[2743.9,0.7935]]]
["bitfinex","ETHUSD",1729469005628,[[2743.3,0.4329955],[2743.0,3.64551],[2742.9,1.08358906],[2742.8,3.64584],[2742.5,3.64626]],[[2743.6,3.64487],[2743.8,0.364453],[2743.9,4.43807],[2744.2,6.66405],[2744.9,3.66138315]]]
["bitfinex","ETHUSD",1729469005831,[[2743.3,0.4329955],[2743.0,3.64551],[2742.9,0.8129],[2742.8,3.64584],[2742.5,3.64626]],[[2743.6,3.64487],[2743.8,4.009063],[2743.9,0.7935],[2744.2,6.66405],[2744.9,3.66138315]]]
["bitfinex","ETHUSD",1729469006414,[[2743.3,0.4329955],[2742.9,0.8129],[2742.8,3.64584],[2742.6,3.64614],[2741.5,6.36310578]],[[2743.6,3.64487],[2743.8,4.009063],[2743.9,0.7935],[2744.2,6.66405],[2744.9,3.66138315]]]
["bitfinex","ETHUSD",1729469006613,[[2743.4,0.8129],[2743.3,0.4329955],[2742.9,0.27067399],[2742.7,4.08900839],[2742.4,0.54137353]],[[2744.0,3.64442],[2744.2,3.7935],[2744.6,0.01],[2744.7,0.39000728],[2744.9,3.66138315]]]
["bitfinex","ETHUSD",1729469006826,[[2743.4,0.8129],[2743.3,0.4329955],[2743.2,3.64528],[2743.0,3.64561],[2742.8,0.35357779]],[[2743.9,3.64452],[2744.2,4.43764],[2744.5,3.6437],[2744.7,0.01],[2744.8,3.01]]]
["bitfinex","ETHUSD",1729469007048,[[2743.4,0.8129],[2743.3,0.50589055],[2743.2,7.29056],[2742.8,0.01],[2742.4,0.90222601]],[[2743.9,3.64452],[2744.2,4.43764],[2744.4,3.0],[2744.5,3.6437],[2744.7,0.01]]]
["bitfinex","ETHUSD",1729469007215,[[2743.4,1.67383506],[2743.3,0.50589055],[2743.2,3.64528],[2742.8,0.01],[2742.7,0.01]],[[2744.1,3.69896694],[2744.2,4.43764],[2744.4,3.0],[2744.7,0.01],[2746.1,3.72570561]]]
["bitfinex","ETHUSD",1729469007541,[[2743.4,1.67383506],[2743.3,0.50589055],[2743.2,3.64528],[2742.8,0.01]],[[2744.1,3.69896694],[2744.2,4.43764],[2744.4,3.0],[2744.7,0.01],[2746.1,3.72570561]]]
["bitfinex","ETHUSD",1729469007542,[[2743.4,1.67383506],[2743.3,0.70363685],[2743.2,3.64528],[2743.0,3.65557],[2742.8,0.01]],[[2744.0,3.64443],[2744.1,3.69896694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469007840,[[2743.4,1.67383506],[2743.3,0.70363685],[2743.2,3.64528],[2743.1,0.43302181],[2743.0,3.65558]],[[2744.0,3.64443],[2744.1,3.69896694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469008043,[[2743.4,0.8129],[2743.3,0.70363685],[2743.2,3.64528],[2743.1,0.43302181],[2743.0,3.65558]],[[2743.9,3.64446],[2744.1,3.69896694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469008408,[[2743.4,0.8129],[2743.3,0.70363685],[2743.2,3.64528],[2743.1,0.43302181],[2743.0,0.01]],[[2743.9,3.64446],[2744.1,3.69896694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469008603,[[2743.4,0.8129],[2743.3,0.70363685],[2743.2,3.64528],[2743.0,0.01]],[[2743.9,3.64446],[2744.1,3.69896694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469008604,[[2743.4,0.8129],[2743.3,4.34886685],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.44302181]],[[2744.0,3.64434],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469008912,[[2743.4,0.8129],[2743.3,4.0782255],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.55129859]],[[2744.0,3.64434],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469009112,[[2743.4,1.08357911],[2743.3,4.0782255],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.01]],[[2744.0,3.64434],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469009316,[[2743.4,1.08358691],[2743.3,4.0782255],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.01]],[[2744.0,3.64434],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469009520,[[2743.4,1.08358691],[2743.3,0.4329955],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.01]],[[2744.0,3.64434],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469009847,[[2743.4,0.8129],[2743.3,4.34891241],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.44309856]],[[2744.0,3.64434],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469010000,[[2743.4,1.08358691],[2743.3,4.0782255],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.01]],[[2744.0,3.64434],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469010205,[[2743.4,1.08358691],[2743.3,0.4329955],[2743.2,3.64528],[2743.0,3.6556],[2742.8,0.01]],[[2743.9,3.64448],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469010512,[[2743.4,0.8129],[2743.3,4.34890241],[2743.2,3.64528],[2743.1,0.43314921],[2743.0,0.01]],[[2743.9,3.64448],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469010724,[[2743.4,1.08358691],[2743.3,4.0782155],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.01]],[[2743.9,3.64448],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469011029,[[2743.4,1.08358691],[2743.3,0.4329955],[2743.2,3.64528],[2743.0,0.01],[2742.8,0.01]],[[2743.9,3.64448],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469011229,[[2743.4,1.08361783],[2743.3,0.4329955],[2743.2,7.29058],[2743.0,0.01],[2742.8,0.55143567]],[[2743.9,3.64448],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469011445,[[2743.4,0.8129],[2743.3,0.70371333],[2743.2,3.64528],[2743.0,3.65561],[2742.8,0.01]],[[2743.9,3.64448],[2744.1,3.69895694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469011446,[[2743.4,0.8129],[2743.3,0.70371333],[2743.2,3.64528],[2743.0,3.65561],[2742.8,0.01]],[[2743.9,3.64448],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,3.0],[2744.5,3.64369]]]
["bitfinex","ETHUSD",1729469011652,[[2743.4,0.8129],[2743.3,0.70371333],[2743.2,3.64528],[2743.1,0.43324871],[2743.0,3.65561]],[[2743.9,3.64448],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,3.0],[2747.1,3.77447933]]]
["bitfinex","ETHUSD",1729469011947,[[2743.4,0.8129],[2743.3,0.70371333],[2743.2,3.64528],[2743.1,0.43324871],[2743.0,3.65561]],[[2743.9,7.28902],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,6.64382],[2747.1,3.77447933]]]
["bitfinex","ETHUSD",1729469012128,[[2743.4,0.8129],[2743.3,0.70371333],[2743.2,3.64528],[2743.1,0.43324871],[2743.0,3.65561]],[[2743.8,3.6446],[2743.9,3.64448],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729469012334,[[2743.4,0.8129],[2743.3,0.70371333],[2743.2,3.64528],[2743.1,0.43324871],[2743.0,3.64561]],[[2743.8,3.6446],[2743.9,3.64448],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729469012660,[[2743.4,0.8129],[2743.3,4.34893333],[2743.2,3.64528],[2743.1,0.43324871],[2743.0,0.01]],[[2743.9,3.64448],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729469012661,[[2743.4,0.8129],[2743.3,4.34893333],[2743.2,3.64528],[2743.1,0.43324871],[2743.0,0.01]],[[2743.9,3.64448],[2744.1,3.69891694],[2744.2,0.7935],[2744.4,6.64382],[2748.5,2.50297287]]]
["bitfinex","ETHUSD",1729469012856,[[2743.4,1.08361783],[2743.3,4.0782155],[2743.0,3.65556],[2741.5,3.894411],[2741.4,7.42784439]],[[2743.8,3.64458],[2743.9,3.64448],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729469013041,[[2743.4,1.08361783],[2743.3,4.0782155],[2743.1,0.43339794],[2743.0,3.65556],[2742.6,0.54143567]],[[2743.9,7.28901],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,6.64382],[2747.8,6.90653209]]]
["bitfinex","ETHUSD",1729469013241,[[2743.4,1.08361783],[2743.3,4.0782155],[2743.1,0.43339794],[2743.0,3.65556],[2742.8,0.37095711]],[[2743.8,3.64459],[2743.9,3.64448],[2744.1,0.05468694],[2744.2,0.7935],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1729469013482,[[2743.4,1.08361783],[2743.3,4.0782155],[2743.1,0.43339794],[2743.0,0.01],[2742.8,4.01682711]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469013639,[[2743.4,1.08361783],[2743.3,4.0782155],[2743.1,3.64544],[2743.0,0.01],[2742.9,0.43339794]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469013837,[[2743.4,1.08361783],[2743.3,4.0782155],[2743.2,0.43339794],[2743.1,3.64544],[2743.0,0.01]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469014251,[[2743.4,1.08361783],[2743.3,3.64522],[2743.2,0.43339794],[2743.1,3.64544],[2743.0,0.01]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469014577,[[2743.4,0.8129],[2743.3,3.64522],[2743.1,3.64544],[2743.0,0.01],[2742.1,6.29956894]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469015083,[[2743.4,1.08400452],[2743.3,3.64522],[2743.2,0.43376724],[2743.1,3.64544],[2742.9,0.90368175]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469015375,[[2743.5,0.27110452],[2743.4,0.8129],[2743.3,3.64522],[2743.2,0.43376724],[2742.9,0.3614727]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469015587,[[2743.5,0.27110452],[2743.4,0.8129],[2743.3,3.64516],[2743.0,0.44376724],[2742.9,0.3614727]],[[2743.9,3.64448],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2745.2,3.64279]]]
["bitfinex","ETHUSD",1729469015734,[[2743.5,0.34399418],[2743.4,4.45797],[2743.3,3.64516],[2743.1,0.43376724],[2743.0,0.01]],[[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2744.8,0.10095549],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729469015945,[[2743.5,1.1887066],[2743.4,4.89173724],[2743.3,3.64516],[2743.0,0.3714727],[2742.6,0.54220905]],[[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2744.8,0.11095549],[2745.7,3.831]]]
["bitfinex","ETHUSD",1729469016272,[[2743.6,0.27110452],[2743.5,0.84471242],[2743.4,4.89173724],[2743.3,3.64516],[2743.1,0.3614727]],[[2744.0,3.6444],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2744.7,0.5705431]]]
["bitfinex","ETHUSD",1729469016528,[[2743.5,0.84471242],[2743.4,4.89173724],[2743.3,3.64516]],[[2744.0,3.6444],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2744.7,0.5705431]]]
["bitfinex","ETHUSD",1729469016529,[[2743.5,0.91760209],[2743.4,4.45797],[2743.3,3.64516],[2742.3,6.29930894],[2742.2,0.45629979]],[[2744.0,3.6444],[2744.1,3.69892694],[2744.2,0.7935],[2744.4,6.64382],[2744.7,0.5705431]]]
["bitfinex","ETHUSD",1729469016714,[[2743.6,0.27138787],[2743.5,0.91760209],[2743.4,1.2471206],[2743.3,3.64516],[2743.1,4.0073005]],[[2743.9,3.64445],[2744.1,3.69892694],[2744.4,6.64382],[2744.7,0.5705431],[2747.6,4.40355922]]]
["bitfinex","ETHUSD",1729469016998,[[2743.7,0.27138787],[2743.5,0.91760209],[2743.4,4.45793],[2743.3,3.64512],[2743.2,0.4342206]],[[2744.0,3.64438],[2744.1,3.69892694],[2744.4,3.0],[2744.5,0.8253],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469017203,[[2743.8,0.27138787],[2743.5,1.35182269],[2743.4,4.45793],[2743.3,3.64512],[2743.2,0.3618505]],[[2744.0,3.64438],[2744.1,3.69892694],[2744.4,3.0],[2744.5,0.8253],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469017500,[[2743.9,0.27138787],[2743.5,1.35182269],[2743.4,4.45793],[2743.3,3.64512],[2743.2,0.3618505]],[[2744.0,3.64438],[2744.1,3.69892694],[2744.4,3.0],[2744.5,0.8253],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469017708,[[2743.6,0.27138787],[2743.5,1.35182269],[2743.4,4.45793],[2743.3,3.64512],[2743.2,0.3618505]],[[2744.0,3.64438],[2744.1,3.69892694],[2744.4,3.0],[2744.5,0.8253],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469017864,[[2743.7,0.27138787],[2743.6,0.60811406],[2743.5,1.35182269],[2743.4,4.45793],[2743.3,3.64512]],[[2744.0,3.64438],[2744.1,0.05468694],[2744.5,0.8253],[2744.6,3.64354],[2744.7,3.5705431]]]
["bitfinex","ETHUSD",1729469018055,[[2743.8,0.27138787],[2743.6,0.60811406],[2743.5,1.35182269],[2743.4,4.45793],[2743.3,3.64512]],[[2744.0,3.64438],[2744.1,0.05468694],[2744.2,3.64409],[2744.5,0.8253],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469018254,[[2743.9,0.27138787],[2743.6,1.04233466],[2743.5,0.91760209],[2743.4,4.45793],[2743.3,3.64512]],[[2744.0,3.64438],[2744.1,0.05468694],[2744.2,3.64409],[2744.5,0.8253],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469018668,[[2743.9,1.04018787],[2743.8,3.64456],[2743.6,1.04233466],[2743.5,0.84471242],[2743.4,0.3718505]],[[2744.1,0.05468694],[2744.4,3.64384],[2744.5,0.8253],[2744.7,0.5705431],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469018871,[[2744.0,0.27138787],[2743.9,0.7688],[2743.8,3.64456],[2743.7,0.4342206],[2743.6,0.60811406]],[[2744.1,0.05468694],[2744.4,3.64384],[2744.7,0.8253],[2744.9,0.01822315],[2745.5,3.64245]]]
["bitfinex","ETHUSD",1729469019168,[[2744.0,0.27138787],[2743.9,0.7688],[2743.8,0.4342206],[2743.6,7.89760406],[2743.2,3.64534]],[[2744.1,0.05468694],[2744.2,3.64405],[2744.4,3.64384],[2744.7,0.8253],[2744.8,3.73425549]]]
["bitfinex","ETHUSD",1729469019482,[[2744.0,0.27138787],[2743.9,0.7688],[2743.7,0.4342206],[2743.6,4.25285406],[2743.4,0.3718505]],[[2744.1,0.05468694],[2744.2,3.64405],[2744.4,3.64384],[2744.7,0.8253],[2744.8,3.73425549]]]
["bitfinex","ETHUSD",1729469019791,[[2744.0,0.27138787],[2743.7,1.2030206],[2743.6,4.25285406],[2743.4,4.0168805],[2740.9,0.81686399]],[[2744.1,0.05468694],[2744.2,3.64405],[2744.4,3.64384],[2744.7,0.8253],[2744.8,3.73425549]]]
["bitfinex","ETHUSD",1729469019994,[[2744.0,0.27138787],[2743.7,1.2030206],[2743.6,4.25285406],[2743.4,4.0168805],[2741.0,0.81686399]],[[2744.1,0.05468694],[2744.2,3.64405],[2744.4,3.64384],[2744.7,0.8253],[2744.8,3.73425549]]]
["bitfinex","ETHUSD",1729469020203,[[2744.0,0.27138787],[2743.8,0.4342206],[2743.7,0.7688],[2743.6,7.89761406],[2743.5,0.90462625]],[[2744.1,0.05468694],[2744.2,3.64405],[2744.4,3.64384],[2744.7,0.8253],[2744.8,3.73425549]]]
["bitfinex","ETHUSD",1729469020408,[[2744.0,0.27138787],[2743.9,0.4342206],[2743.7,0.7688],[2743.6,4.25285406],[2743.5,0.90462625]],[[2744.1,0.05468694],[2744.2,3.64405],[2744.4,3.64384],[2744.7,0.8253],[2744.8,3.73425549]]]
["bitfinex","ETHUSD",1729469020566,[[2744.0,0.27138787],[2743.7,0.7688]],[[2744.1,0.05468694],[2744.2,3.64405],[2744.7,0.8253],[2744.8,3.73425549]]]
["bitfinex","ETHUSD",1729469020567,[[2744.0,0.27138787],[2743.8,0.4342206],[2743.7,0.7688],[2743.4,4.54965625],[2743.0,3.6556]],[[2744.1,3.69886694],[2744.2,3.64405],[2744.7,0.8253],[2744.8,0.09095549],[2745.0,3.6531]]]
["bitfinex","ETHUSD",1729469020765,[[2744.0,0.27138787],[2743.7,0.7688],[2743.5,0.4342206],[2743.4,3.64503],[2743.3,0.91462625]],[[2744.1,3.69886694],[2744.2,4.46935],[2744.8,0.09095549],[2745.0,3.6531],[2745.4,1.521584]]]
["bitfinex","ETHUSD",1729469021000,[[2744.0,0.27138787],[2743.7,0.7688],[2743.6,0.4342206],[2743.4,3.64503],[2743.3,0.91462625]],[[2744.1,3.69886694],[2744.2,4.46935],[2744.8,0.09095549],[2745.0,3.6531],[2745.4,1.521584]]]
["bitfinex","ETHUSD",1729469021001,[[2744.0,0.27138787],[2743.7,0.7688],[2743.6,0.4342206],[2743.4,3.64503],[2743.3,0.91462625]],[[2744.1,3.69886694],[2744.2,4.46935],[2744.5,3.64368],[2744.8,0.09095549],[2745.0,3.6531]]]
["bitfinex","ETHUSD",1729469021202,[[2744.0,0.27138787],[2743.8,0.4342206],[2743.4,0.90462625],[2742.8,0.01],[2742.4,3.14752905]],[[2744.1,4.51568863],[2744.2,4.46935],[2744.4,3.64382],[2744.8,3.74426549],[2745.0,3.6431]]]
["bitfinex","ETHUSD",1729469021433,[[2744.0,0.27138787],[2743.5,0.4342206],[2743.4,0.7688],[2743.3,0.90462625],[2743.0,3.64557]],[[2744.1,4.51568863],[2744.2,4.46935],[2744.4,3.64382],[2744.6,6.65357],[2744.8,3.74426549]]]
["bitfinex","ETHUSD",1729469021610,[[2743.4,0.7688],[2743.0,3.64557],[2742.5,0.01],[2742.4,2.66457485],[2742.1,3.14752905]],[[2743.7,7.28962],[2744.1,4.51568863],[2744.2,0.8253],[2744.4,3.64382],[2744.6,6.65357]]]
["bitfinex","ETHUSD",1729469021611,[[2743.4,0.7688],[2743.0,3.64557],[2742.5,0.01],[2742.4,2.66457485],[2742.1,3.14752905]],[[2743.7,7.28962],[2744.1,4.51568863],[2744.2,0.8253],[2744.4,3.64382],[2744.6,3.02]]]
["bitfinex","ETHUSD",1729469021810,[[2743.5,0.43558729],[2743.4,0.7688],[2743.1,4.55297351],[2743.0,3.64557],[2742.7,0.01]],[[2743.7,3.64481],[2743.9,3.6445],[2744.1,4.51568863],[2744.2,0.8253],[2744.4,3.64382]]]
["bitfinex","ETHUSD",1729469021992,[[2743.6,0.43558729],[2743.2,1.31328411],[2743.1,0.3629894],[2742.9,7.29143],[2742.7,0.01]],[[2743.7,3.64481],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,0.8253],[2744.4,3.64382]]]
["bitfinex","ETHUSD",1729469022307,[[2743.6,0.70783904],[2743.3,0.54448411],[2743.2,1.1317894],[2742.9,3.64566],[2742.7,3.64599]],[[2743.7,3.64481],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,0.8253],[2744.4,3.64382]]]
["bitfinex","ETHUSD",1729469022308,[[2743.6,0.70783904],[2743.3,0.54448411],[2743.2,1.1317894],[2742.9,3.64566],[2742.7,3.64599]],[[2743.7,3.64481],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.8253],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469022467,[[2743.6,0.70783904],[2743.3,0.54448411],[2743.2,0.7688],[2743.1,0.3629894],[2742.9,3.64566]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.0],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469022667,[[2743.6,0.70783904],[2743.2,1.31328411],[2743.1,0.3629894],[2742.9,3.64566],[2742.3,6.31110485]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.0],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469022890,[[2743.6,0.27225175],[2743.3,0.43558729],[2743.2,1.31328411],[2743.0,0.3629894],[2742.9,3.64566]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.0],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469023103,[[2743.6,0.70783904],[2743.4,0.54448411],[2743.2,1.1317894],[2743.0,0.07290101],[2742.9,3.64566]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469023263,[[2743.6,0.70783904],[2743.5,0.54448411],[2743.2,1.1317894],[2743.0,0.07290101],[2742.9,3.64566]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469023482,[[2743.6,0.70783904],[2743.3,0.54448411],[2743.2,1.1317894],[2743.0,0.07290101],[2742.9,3.64566]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469023681,[[2743.6,0.70783904],[2743.4,0.54448411],[2743.2,0.3629894],[2743.0,0.7581],[2742.8,3.64587]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469023903,[[2743.6,0.70783904],[2743.5,0.54448411],[2743.1,0.3629894],[2743.0,0.7581],[2742.8,3.64587]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469024095,[[2743.6,0.70783904],[2743.2,0.54448411],[2743.1,0.3629894],[2743.0,0.7581],[2742.9,0.07290176]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469024403,[[2743.6,0.70783904],[2743.3,0.54448411],[2743.2,0.3629894],[2743.0,0.7581],[2742.9,0.07290176]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469024608,[[2743.6,0.70783904],[2743.2,0.3629894],[2743.0,0.7581],[2742.9,0.07290176]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469024609,[[2743.6,0.70783904],[2743.4,0.54448411],[2743.2,0.3629894],[2743.0,0.7581],[2742.9,0.07290176]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469024818,[[2743.6,0.70783904],[2743.5,0.54448411],[2743.2,0.3629894],[2743.0,0.7581],[2742.9,0.07290176]],[[2743.7,5.199049],[2743.8,3.64458],[2744.1,4.51568863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469025129,[[2743.0,0.7581],[2742.9,0.07290176],[2742.4,2.67258541],[2742.2,6.15699151],[2741.1,4.86559516]],[[2743.7,1.554239],[2743.8,3.64458],[2744.1,0.87150863],[2744.2,3.09180759],[2744.4,3.66382]]]
["bitfinex","ETHUSD",1729469025282,[[2743.6,0.70911147],[2743.3,0.54547037],[2743.2,0.36364691],[2743.0,0.7581],[2742.9,3.64577]],[[2743.7,5.198949],[2743.8,3.64458],[2744.0,3.64434],[2744.1,0.05468694],[2744.2,3.09180759]]]
["bitfinex","ETHUSD",1729469025617,[[2743.4,0.54547037],[2743.2,0.36364691],[2743.1,0.07290239],[2743.0,0.7581],[2742.9,3.64577]],[[2743.5,3.64502],[2743.7,5.198949],[2744.0,3.64434],[2744.1,0.05468694],[2744.2,3.09180759]]]
["bitfinex","ETHUSD",1729469025914,[[2743.4,1.25471631],[2743.2,0.36364691],[2743.0,0.83100247],[2742.9,3.64577],[2741.5,0.88027499]],[[2743.5,3.64502],[2743.7,5.198949],[2744.0,3.64434],[2744.1,0.05468694],[2744.2,3.09180759]]]
["bitfinex","ETHUSD",1729469026115,[[2743.4,1.25471631],[2743.2,0.36364691],[2743.0,0.83100247],[2742.7,3.64594],[2741.5,0.063411]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.9,3.64457],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469026407,[[2743.4,1.25471631],[2743.2,0.36364691],[2743.0,0.7581],[2742.8,0.07290339],[2742.7,7.29188]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.9,3.64457],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469026608,[[2743.4,1.25471631],[2743.1,0.36364691],[2743.0,0.7581],[2742.7,3.64594],[2742.5,3.65627]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469026813,[[2743.4,1.25471631],[2743.1,0.36364691],[2743.0,0.7581],[2742.8,0.07290331],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469027013,[[2743.4,1.25471631],[2743.2,0.36364691],[2743.0,0.7581],[2742.7,3.64594],[2742.2,6.15699151]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469027310,[[2743.4,0.70924594],[2743.3,0.54547037],[2743.1,0.36364691],[2743.0,0.7581],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469027311,[[2743.4,0.70924594],[2743.3,0.54547037],[2743.1,0.36364691],[2743.0,0.7581],[2742.7,3.64594]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469027475,[[2743.4,1.25471631],[2743.1,0.36364691],[2743.0,0.7581],[2742.7,3.64594],[2741.9,0.57064629]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469027699,[[2743.4,0.70924594],[2743.2,0.54547037],[2743.1,0.36364691],[2743.0,0.7581],[2742.7,3.64594]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469028037,[[2743.4,0.70924594],[2743.3,0.54547037],[2743.1,0.36364691],[2743.0,0.7581],[2742.6,3.64606]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469028261,[[2743.4,0.70924594],[2743.2,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.4,3.65633]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.0,3.64436]]]
["bitfinex","ETHUSD",1729469028421,[[2743.4,0.70924594],[2743.2,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.5,3.71911793]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.0,3.64436]]]
["bitfinex","ETHUSD",1729469028741,[[2743.4,0.70924594],[2743.0,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.5,3.71911793]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.0,3.64436]]]
["bitfinex","ETHUSD",1729469028901,[[2743.4,0.70924594],[2742.9,0.36364691],[2742.8,0.7531],[2742.5,3.71911793]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.0,3.64436]]]
["bitfinex","ETHUSD",1729469028902,[[2743.4,0.70924594],[2743.1,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.5,3.64621]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.0,3.64436]]]
["bitfinex","ETHUSD",1729469029099,[[2743.4,0.70924594],[2743.0,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.5,3.64621]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.0,3.64436]]]
["bitfinex","ETHUSD",1729469029298,[[2743.4,0.70924594],[2743.1,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.5,3.65621]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2745.0,2.66469575]]]
["bitfinex","ETHUSD",1729469029535,[[2743.4,0.70924594],[2743.0,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.6,3.70047024]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.5,5.54737408]]]
["bitfinex","ETHUSD",1729469029741,[[2743.4,0.70924594],[2743.1,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.6,3.70047024]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.5,5.54737408]]]
["bitfinex","ETHUSD",1729469029914,[[2743.4,0.70924594],[2742.9,0.36364691],[2742.8,0.7531],[2742.6,3.70047024]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.5,5.54737408]]]
["bitfinex","ETHUSD",1729469029915,[[2743.4,0.70924594],[2743.0,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.6,0.05437024]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.2,6.6541]]]
["bitfinex","ETHUSD",1729469030111,[[2743.4,0.70924594],[2743.1,0.54547037],[2742.9,0.36364691],[2742.8,0.7531],[2742.6,0.05437024]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.2,6.6541]]]
["bitfinex","ETHUSD",1729469030317,[[2743.4,0.2727869],[2743.2,0.43645904],[2743.0,0.54547037],[2742.9,0.36364691],[2742.8,0.7531]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2743.9,0.0909366]]]
["bitfinex","ETHUSD",1729469030628,[[2743.4,0.70924594],[2743.1,0.54547037],[2743.0,0.36364691],[2742.8,0.7531],[2742.7,3.64595]],[[2743.5,4.5294299],[2743.6,3.64484],[2743.7,1.554239],[2743.9,0.0909366]]]
["bitfinex","ETHUSD",1729469030629,[[2743.4,0.70924594],[2743.1,0.54547037],[2743.0,0.36364691],[2742.8,0.7531],[2742.7,3.64595]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.9,3.64448],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469030940,[[2743.4,0.70924594],[2743.2,0.54547037],[2743.0,0.36364691],[2742.8,0.7531],[2742.7,7.29189]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.9,3.64448],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469031239,[[2743.4,0.70924594],[2743.1,0.54547037],[2743.0,0.36364691],[2742.8,0.7531],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469031398,[[2743.4,0.70924594],[2743.1,0.54547037],[2742.9,0.43655326],[2742.8,0.7531],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469031596,[[2743.4,0.70924594],[2743.0,0.54547037],[2742.9,0.43655326],[2742.8,0.7531],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469031796,[[2743.4,0.70924594],[2743.1,0.54547037],[2742.9,0.43655326],[2742.8,0.7531],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469031996,[[2743.4,0.70924594],[2743.0,0.54547037],[2742.9,0.43655326],[2742.8,0.7531],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469032243,[[2743.4,0.70924594],[2743.1,0.54547037],[2742.9,0.43655326],[2742.8,0.7531],[2742.7,3.64594]],[[2743.5,3.64502],[2743.6,3.64484],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.05468694]]]
["bitfinex","ETHUSD",1729469032405,[[2742.9,0.07290635],[2742.8,0.7531],[2742.7,3.64594],[2742.5,3.6563],[2740.5,0.3646]],[[2743.3,3.6453],[2743.5,3.64502],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.14454775]]]
["bitfinex","ETHUSD",1729469032607,[[2743.1,0.54545054],[2742.9,0.43654004],[2742.8,0.7531],[2742.7,3.64594],[2742.5,3.6563]],[[2743.3,3.69998962],[2743.5,3.64502],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.14454775]]]
["bitfinex","ETHUSD",1729469032923,[[2743.2,0.70908585],[2743.0,0.54545054],[2742.9,0.43654004],[2742.8,0.7531],[2742.7,3.64593]],[[2743.3,3.69998962],[2743.5,3.64502],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.14454775]]]
["bitfinex","ETHUSD",1729469033138,[[2743.2,0.70908585],[2743.0,0.54545054],[2742.9,0.43654004],[2742.8,0.7531]],[[2743.3,3.69998962],[2743.5,3.64502],[2743.7,1.554239],[2743.8,3.64461],[2744.1,0.14454775]]]
["bitfinex","ETHUSD",1729469033139,[[2743.2,0.70908585],[2743.0,0.54545054],[2742.9,0.43654004],[2742.8,0.7531],[2742.6,3.64612]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.4,3.64384]]]
["bitfinex","ETHUSD",1729469033302,[[2742.9,0.07290635],[2742.8,0.7531],[2742.6,3.64612],[2742.2,2.68327576],[2742.0,7.02731702]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.4,5.165424]]]
["bitfinex","ETHUSD",1729469033504,[[2743.2,0.70905298],[2743.1,0.54542537],[2742.9,0.43652326],[2742.8,0.7531],[2742.6,3.64612]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6541]]]
["bitfinex","ETHUSD",1729469033803,[[2743.2,0.70905298],[2742.9,0.43652326],[2742.8,0.7531],[2742.6,3.64612]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6541]]]
["bitfinex","ETHUSD",1729469033804,[[2743.2,0.70905298],[2743.0,0.54542537],[2742.9,0.36361691],[2742.8,0.7531],[2742.6,3.64612]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469033998,[[2743.2,0.70905298],[2743.0,0.54542537],[2742.9,0.36361691],[2742.8,0.7531],[2742.7,0.07290779]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469034210,[[2743.2,0.70905298],[2743.0,0.54542537],[2742.9,0.36361691],[2742.8,0.7531],[2742.7,3.71892779]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469034410,[[2743.2,0.70905298],[2743.0,0.54542537],[2742.9,0.36361691],[2742.8,0.7531],[2742.7,0.07290779]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469034646,[[2743.2,0.70905298],[2743.0,0.54542537],[2742.9,0.36361691],[2742.8,0.7531],[2742.6,3.71897788]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469035414,[[2743.2,0.70905298],[2743.0,0.54542537],[2742.8,1.11671691],[2742.6,3.71897788],[2742.2,2.69239091]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469035615,[[2743.2,0.70905298],[2742.9,0.54542537],[2742.8,1.11671691],[2742.6,3.71897788],[2742.2,0.02]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469035833,[[2742.8,1.11671691],[2742.6,3.71897788],[2742.2,0.02]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469035834,[[2742.8,0.7531],[2742.6,3.64607],[2742.2,0.02],[2737.5,2.80635318],[2735.0,4.48998599]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469036037,[[2743.2,0.70896767],[2743.0,0.54535975],[2742.9,0.0728999],[2742.8,1.11667317],[2742.6,3.64607]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469036549,[[2743.2,0.70896767],[2743.0,0.54535975],[2742.9,0.0728999],[2742.8,1.11667317],[2742.7,3.64599]],[[2743.3,3.69998962],[2743.4,3.64511],[2743.7,5.198989],[2744.1,0.14454775],[2744.2,6.6641]]]
["bitfinex","ETHUSD",1729469037131,[[2743.2,0.70896767],[2743.0,0.54535975],[2742.9,0.0728999],[2742.8,1.11667317],[2742.7,3.64593]],[[2743.3,0.05468962],[2743.4,3.64511],[2743.6,3.64491],[2743.7,1.554239],[2743.9,3.64449]]]
["bitfinex","ETHUSD",1729469037466,[[2743.2,1.52226767],[2743.1,0.61826373],[2743.0,4.00918317],[2742.9,3.64576],[2742.6,0.01]],[[2743.3,0.05468962],[2743.6,3.64491],[2744.0,0.7723],[2744.1,3.69890694],[2744.6,1.521584]]]
["bitfinex","ETHUSD",1729469037618,[[2743.2,1.52226767],[2743.1,0.61826373],[2743.0,4.00918317],[2742.9,3.64576],[2742.6,0.01]],[[2743.3,0.05468962],[2743.6,3.64491],[2743.8,3.64463],[2744.0,0.7723],[2744.1,3.69890694]]]
["bitfinex","ETHUSD",1729469038249,[[2743.2,2.06762742],[2743.1,0.07290398],[2743.0,4.00918317],[2742.9,3.64576],[2742.6,0.01]],[[2743.3,0.05468962],[2743.6,7.28984],[2744.0,0.7723],[2744.1,3.69890694],[2746.0,0.06340731]]]
["bitfinex","ETHUSD",1729469038441,[[2743.4,3.64504],[2743.3,0.8133],[2743.2,1.86929888],[2743.1,0.43647715],[2742.9,3.65574]],[[2744.0,3.64441],[2744.1,0.05468694],[2746.0,0.06340731]]]
["bitfinex","ETHUSD",1729469038442,[[2743.4,3.64504],[2743.3,0.8133],[2743.2,1.86929888],[2743.1,0.43647715],[2742.9,3.65574]],[[2744.0,3.64441],[2744.1,0.05468694],[2744.2,3.64411],[2744.3,0.7723],[2744.5,3.64366]]]
["bitfinex","ETHUSD",1729469038749,[[2743.5,1.59515568],[2743.4,0.54535975],[2743.3,4.00869317],[2743.2,0.61497146],[2742.9,3.65574]],[[2744.0,3.64441],[2744.1,0.05468694],[2744.2,3.6441],[2744.3,0.7723],[2744.5,3.64366]]]
["bitfinex","ETHUSD",1729469039055,[[2743.6,0.70896767],[2743.5,0.8133],[2743.4,0.54535975],[2743.3,4.00869317],[2743.2,0.61497146]],[[2744.0,3.64441],[2744.1,0.05468694],[2744.2,3.6441],[2744.3,0.7723],[2744.5,3.64366]]]
["bitfinex","ETHUSD",1729469039351,[[2743.7,0.70896767],[2743.5,1.43154975],[2743.4,4.00868317],[2743.3,3.64512],[2743.2,0.61497146]],[[2744.0,3.64441],[2744.1,0.05468694],[2744.2,3.64411],[2744.3,0.7723],[2744.5,3.64366]]]
["bitfinex","ETHUSD",1729469039552,[[2743.5,0.88619],[2743.4,3.64511],[2743.3,3.64512],[2743.2,0.61497146],[2742.5,3.15676176]],[[2744.0,3.64441],[2744.1,0.05468694],[2744.2,3.64411],[2744.3,0.7723],[2744.5,3.64366]]]
["bitfinex","ETHUSD",1729469039757,[[2743.5,1.703832],[2743.4,3.64511],[2743.3,3.64512],[2743.2,0.61497146],[2742.8,2.67239091]],[[2744.0,3.64441],[2744.1,0.05468694],[2744.2,3.64411],[2744.3,0.7723],[2744.5,3.64366]]]
["bitfinex","ETHUSD",1729469039959,[[2743.5,1.703832],[2743.4,4.00862601],[2743.3,3.64512],[2743.2,0.61497146],[2742.8,2.67239091]],[[2744.0,3.64441],[2744.1,0.05468694],[2744.2,3.64411],[2744.3,0.7723],[2744.5,3.64366]]]
["bitfinex","ETHUSD",1729469040251,[[2743.6,4.89895025],[2743.5,1.703832],[2743.4,0.36351601],[2743.2,0.62497146],[2742.8,2.67239091]],[[2744.1,0.05468694],[2744.2,3.64411],[2744.3,0.7723]]]
["bitfinex","ETHUSD",1729469040252,[[2743.6,4.89895025],[2743.5,1.703832],[2743.4,0.36351601],[2743.2,0.62497146],[2742.8,2.67239091]],[[2744.1,0.05468694],[2744.2,3.64411],[2744.3,0.7723],[2744.4,3.64381],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469040557,[[2743.6,4.89895025],[2743.5,1.703832],[2743.4,0.36351601],[2743.2,0.62497146]],[[2744.1,0.05468694],[2744.2,3.64411],[2744.4,3.64381],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469040558,[[2743.7,2.07413025],[2743.6,4.00833601],[2743.5,0.817642],[2743.4,3.6451],[2743.2,0.01]],[[2744.1,0.05468694],[2744.2,3.64411],[2744.4,3.64384],[2744.5,0.7571],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469040724,[[2743.8,0.7817391],[2743.7,1.36527402],[2743.6,4.00827601],[2743.5,0.817642],[2743.2,0.01]],[[2744.1,0.05468694],[2744.2,3.64411],[2744.4,3.64384],[2744.5,0.7571],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469041057,[[2743.9,0.70885623],[2743.8,0.07288287],[2743.7,1.36527402],[2743.6,4.00827601],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.2,3.64411],[2744.4,3.64384],[2744.5,0.7571],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469041230,[[2744.0,0.70885623],[2743.7,1.36527402],[2743.6,4.00827601],[2743.5,0.817642],[2742.7,3.15676176]],[[2744.1,0.05468694],[2744.2,3.64411],[2744.4,3.64384],[2744.5,0.7571],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469041417,[[2744.0,1.46655623],[2743.8,0.0728829],[2743.7,4.18988402],[2743.6,4.00826601],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.6,3.64359],[2744.8,0.8196],[2744.9,3.66136315],[2745.0,0.09272361]]]
["bitfinex","ETHUSD",1729469041617,[[2744.0,1.46655623],[2743.9,0.54527402],[2743.8,4.08088891],[2743.6,3.64479],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.8,0.8196],[2744.9,3.66136315],[2745.0,0.09272361]]]
["bitfinex","ETHUSD",1729469041814,[[2744.0,1.53943444],[2743.9,0.54527402],[2743.8,4.00800601],[2743.5,0.817642],[2742.6,7.42629439]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.8,0.8196],[2744.9,3.66136315],[2745.0,0.09272361]]]
["bitfinex","ETHUSD",1729469042014,[[2744.0,2.62082232],[2743.9,3.64444],[2743.8,0.3634349],[2743.6,3.64477],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,7.28752],[2744.8,0.8196],[2744.9,3.66136315],[2745.0,0.09272361]]]
["bitfinex","ETHUSD",1729469042260,[[2744.0,2.07566997],[2743.9,4.18959235],[2743.8,0.3634349],[2743.6,3.64477],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.7,3.64345],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469042865,[[2744.0,2.07566997],[2743.9,4.18959235],[2743.8,0.3634349],[2743.6,3.64477],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.7,3.64344],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469043148,[[2744.0,2.07566997],[2743.9,4.18959235],[2743.8,0.3634349],[2743.7,3.64468],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.7,3.64344],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469044333,[[2744.0,2.07566997],[2743.9,4.18959235],[2743.8,0.3634349],[2743.7,3.64468],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.7,3.64345],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469045016,[[2744.0,2.07566997],[2743.9,4.18959235],[2743.8,0.3634349],[2743.7,3.64468],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,7.28752],[2744.8,0.8196],[2744.9,3.66136315],[2745.2,0.5804541]]]
["bitfinex","ETHUSD",1729469045361,[[2744.0,1.46639805],[2743.9,3.64444],[2743.8,0.90858725],[2743.7,3.64468],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.8,0.8196],[2744.9,3.66136315],[2745.2,0.5804541]]]
["bitfinex","ETHUSD",1729469045518,[[2744.0,1.03027617],[2743.9,3.64444],[2743.7,3.64468],[2743.5,0.817642],[2735.3,0.01294498]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.7,3.64345],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469045719,[[2744.0,1.46619615],[2743.9,3.64444],[2743.8,0.54499704],[2743.7,3.64468],[2743.5,0.817642]],[[2744.1,0.05468694],[2744.5,3.64376],[2744.7,3.64345],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469045924,[[2744.0,1.46619615],[2743.9,3.64444],[2743.8,0.54499704],[2743.7,4.00801136],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.5,7.28751],[2744.8,0.8196],[2744.9,3.66136315],[2746.6,13.14167096]]]
["bitfinex","ETHUSD",1729469046225,[[2744.0,1.46619615],[2743.9,3.64444],[2743.8,0.54499704],[2743.7,4.00801136],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.4,3.6438],[2744.5,3.64375],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469046663,[[2744.0,1.46619615],[2743.9,3.64444],[2743.8,0.54499704],[2743.7,4.00801136],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.4,3.6438],[2744.7,3.64345],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469047040,[[2744.0,1.46619615],[2743.9,3.64444],[2743.8,0.54499704],[2743.7,4.00801136],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.4,3.6438],[2744.6,3.64353],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469047244,[[2744.0,1.46619615],[2743.8,4.18954704],[2743.7,4.00801136],[2743.5,20.267642],[2743.0,2.67034087]],[[2744.1,0.05468694],[2744.4,3.6438],[2744.6,3.64353],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469047245,[[2744.0,1.46619615],[2743.8,4.18954704],[2743.7,4.00801136],[2743.5,20.267642],[2743.0,2.67034087]],[[2744.1,0.05468694],[2744.4,3.6438],[2744.6,3.64357],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469048572,[[2744.0,1.46619615],[2743.9,3.6444],[2743.8,0.54499704],[2743.7,4.00801136],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.6,3.64357],[2744.8,0.8196],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469048573,[[2744.0,1.46619615],[2743.9,3.6444],[2743.8,0.54499704],[2743.7,4.00801136],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.6,7.28717],[2744.8,0.8196],[2744.9,0.01822315],[2745.1,3.64286]]]
["bitfinex","ETHUSD",1729469048735,[[2744.0,5.18338205],[2743.9,3.64436],[2743.8,0.9083284],[2743.5,20.267642],[2743.4,3.65507]],[[2744.1,0.05468694],[2744.6,3.64357],[2744.8,4.46291],[2744.9,0.01822315],[2745.1,3.64286]]]
["bitfinex","ETHUSD",1729469048933,[[2744.0,5.18338205],[2743.8,0.9083284],[2743.5,20.267642],[2743.4,3.65507]],[[2744.1,0.05468694],[2744.6,3.64357],[2744.8,4.46291],[2744.9,0.01822315],[2745.1,3.64286]]]
["bitfinex","ETHUSD",1729469048934,[[2744.0,1.53907205],[2743.8,4.00780136],[2743.7,3.64464],[2743.6,0.54499704],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.6,3.64357],[2744.8,0.8196],[2744.9,0.01822315],[2745.1,3.64286]]]
["bitfinex","ETHUSD",1729469049134,[[2744.0,2.09375939],[2743.9,3.64443],[2743.8,4.00780136],[2743.7,3.64464],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.6,3.64357],[2744.8,0.8196],[2744.9,0.01822315],[2745.1,3.64286]]]
["bitfinex","ETHUSD",1729469049135,[[2744.0,2.09375939],[2743.9,3.64443],[2743.8,0.54499704],[2743.7,4.00797136],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.5,3.64368],[2744.6,3.64357],[2744.8,0.8196],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469049335,[[2744.0,1.31238734],[2743.9,3.64443],[2743.7,3.64464],[2743.5,20.267642],[2741.8,3.71053501]],[[2744.1,0.05468694],[2744.5,3.64368],[2744.6,3.64357],[2744.8,0.8196],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469049648,[[2744.0,2.02072411],[2743.9,3.64443],[2743.8,0.54487444],[2743.7,4.00788962],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.5,3.64368],[2744.6,3.64357],[2744.8,0.8196],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469050034,[[2744.0,2.02072411],[2743.9,7.28879],[2743.8,0.90812406],[2743.5,20.267642],[2742.6,3.78019439]],[[2744.1,0.05468694],[2744.6,3.64357],[2744.8,4.46292],[2744.9,0.01822315],[2745.3,3.64266]]]
["bitfinex","ETHUSD",1729469050272,[[2744.0,5.66503411],[2743.9,3.64436],[2743.8,0.36324962],[2743.6,0.54487444],[2743.5,20.267642]],[[2744.1,0.05468694],[2744.6,3.64357],[2744.8,4.46288],[2744.9,0.01822315],[2745.3,3.64266]]]
["bitfinex","ETHUSD",1729469050469,[[2744.0,5.66503411],[2743.9,3.64436],[2743.8,0.36324962],[2743.7,0.54487444],[2743.6,19.47]],[[2744.1,0.05468694],[2744.8,3.64328],[2744.9,0.01822315],[2745.0,3.7567],[2745.3,3.64266]]]
["bitfinex","ETHUSD",1729469050739,[[2744.0,6.57315817],[2743.9,3.64436],[2743.8,0.01],[2743.6,23.1048],[2743.3,2.67034087]],[[2744.1,0.05468694],[2744.8,3.64328],[2744.9,0.01822315],[2745.0,3.7567],[2745.3,3.64266]]]
["bitfinex","ETHUSD",1729469050933,[[2744.0,6.57315817],[2743.9,3.64436],[2743.8,0.01],[2743.6,19.46],[2743.5,4.462572]],[[2744.1,0.05468694],[2744.8,3.64328],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469050934,[[2744.0,6.57315817],[2743.9,3.64436],[2743.8,0.01],[2743.6,19.46],[2743.5,4.462572]],[[2744.1,0.05468694],[2744.6,3.64353],[2744.8,3.64332],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469051138,[[2744.0,2.02072411],[2743.9,4.55248406],[2743.8,0.01],[2743.7,3.64464],[2743.6,19.46]],[[2744.1,0.05468694],[2744.6,3.64353],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469051139,[[2744.0,2.02072411],[2743.9,4.55248406],[2743.8,0.01],[2743.7,3.64464],[2743.6,19.46]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64353],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469051448,[[2744.0,1.83072411],[2743.9,4.55248406],[2743.8,0.01],[2743.7,3.64463],[2743.6,19.46]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64353],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469051644,[[2744.0,1.83072411],[2743.9,4.55248406],[2743.8,0.01],[2743.6,19.46]],[[2744.1,0.05468694],[2744.6,3.64353],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469051645,[[2744.0,1.83072411],[2743.9,8.19683406],[2743.8,0.01],[2743.6,19.46],[2743.2,13.02034087]],[[2744.1,0.05468694],[2744.6,3.64353],[2744.8,3.64331],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469051859,[[2744.0,1.83072411],[2743.6,19.46],[2743.2,13.02034087]],[[2744.1,0.05468694],[2744.9,0.01822315],[2745.0,3.7567]]]
["bitfinex","ETHUSD",1729469051860,[[2744.0,0.70833677],[2743.7,4.55278406],[2743.6,19.46],[2743.5,4.472552],[2743.3,3.64523]],[[2744.1,0.05468694],[2744.4,3.64388],[2744.5,0.7567],[2744.9,3.66139315],[2745.0,3.0]]]
["bitfinex","ETHUSD",1729469052062,[[2744.0,0.70833677],[2743.7,4.55275406],[2743.6,19.46],[2743.5,0.827642],[2743.3,3.64523]],[[2744.1,0.05468694],[2744.4,3.64388],[2744.5,0.7567],[2744.9,3.66139315],[2745.0,3.0]]]
["bitfinex","ETHUSD",1729469052374,[[2744.0,0.70833677],[2743.7,4.55275406],[2743.6,19.46],[2743.5,0.827642],[2743.3,3.64523]],[[2744.1,0.05468694],[2744.4,3.64388],[2744.5,0.7567],[2744.6,3.64354],[2744.9,3.66139315]]]
["bitfinex","ETHUSD",1729469053264,[[2744.0,4.35264677],[2743.8,0.07287535],[2743.7,4.55275406],[2743.6,19.46],[2743.5,0.827642]],[[2744.1,0.05468694],[2744.6,3.64354],[2744.9,3.66139315]]]
["bitfinex","ETHUSD",1729469053265,[[2744.0,4.35264677],[2743.8,0.07287535],[2743.7,0.90812406],[2743.6,19.46],[2743.5,0.827642]],[[2744.1,0.05468694],[2744.6,3.64354],[2744.7,0.7567],[2744.8,3.64329],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469053568,[[2744.0,0.70833677],[2743.9,3.64434],[2743.8,0.90812406],[2743.7,3.64464],[2743.6,19.46]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64354],[2744.7,0.7567],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469054281,[[2744.0,0.70833677],[2743.9,3.64434],[2743.7,4.55276406],[2743.6,19.46],[2742.8,19.24891224]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64354],[2744.7,0.7567],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469054441,[[2744.0,1.50633677],[2743.9,3.64434],[2743.7,4.55276406],[2743.6,19.46],[2743.0,3.64556]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64354],[2744.7,0.7567],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469054771,[[2744.0,1.50633677],[2743.9,3.64434],[2743.8,0.36324962],[2743.7,4.18951444],[2743.6,19.46]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64354],[2744.7,0.7567],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469054980,[[2744.0,1.50633677],[2743.9,3.64434],[2743.7,4.55276406],[2743.6,19.46],[2742.9,0.8168407]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64354],[2744.7,0.7567],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469056771,[[2744.0,1.50578838],[2743.9,3.64434],[2743.7,4.552061],[2743.6,19.46],[2743.1,2.66781874]],[[2744.1,0.05468694],[2744.5,3.64367],[2744.6,3.64354],[2744.7,0.7567],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469057075,[[2744.0,2.02080122],[2743.7,4.552061],[2743.6,19.46],[2743.1,2.66781874],[2743.0,0.81667882]],[[2744.1,0.05468694],[2744.4,3.64379],[2744.7,0.7567],[2744.9,0.01822315],[2745.0,6.64302]]]
["bitfinex","ETHUSD",1729469057379,[[2744.0,0.70778838],[2743.7,4.552061],[2743.6,19.46],[2743.5,4.472552],[2743.1,6.31329874]],[[2744.1,0.05468694],[2744.4,3.64379],[2744.7,0.7567],[2744.9,0.01822315],[2745.0,3.0]]]
["bitfinex","ETHUSD",1729469057538,[[2744.0,0.2722263],[2743.8,0.43556208],[2743.7,4.9980926],[2743.6,19.8229684],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.4,3.64379],[2744.7,0.7567],[2744.9,0.01822315],[2745.0,3.0]]]
["bitfinex","ETHUSD",1729469057741,[[2744.0,0.2722263],[2743.9,0.43556208],[2743.7,4.9980926],[2743.6,19.8229684],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.4,3.64379],[2744.7,0.7567],[2744.9,0.01822315],[2745.0,3.0]]]
["bitfinex","ETHUSD",1729469057959,[[2744.0,0.2722263],[2743.8,0.43556208],[2743.7,4.9980926],[2743.6,19.8229684],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.3,0.8287],[2744.4,3.64379],[2744.9,0.01822315],[2745.0,3.0]]]
["bitfinex","ETHUSD",1729469058155,[[2744.0,0.2722263],[2743.9,0.43556208],[2743.7,4.9980926],[2743.6,19.8229684],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.3,0.8287],[2744.4,3.64379],[2744.9,0.01822315],[2745.0,3.0]]]
["bitfinex","ETHUSD",1729469058485,[[2744.0,0.27220523],[2743.8,0.43552837],[2743.7,4.99805047],[2743.6,19.81294031],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.4,3.64379],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469058688,[[2744.0,0.27220523],[2743.9,0.43552837],[2743.7,4.99805047],[2743.6,19.81294031],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.4,3.64379],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469058996,[[2744.0,0.27220523],[2743.8,0.43552837],[2743.7,4.99805047],[2743.6,19.81294031],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.4,3.64379],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469059195,[[2744.0,0.27220523],[2743.9,0.43552837],[2743.7,4.99805047],[2743.6,19.81294031],[2743.5,0.827642]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.4,3.64379],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469059347,[[2744.0,0.27220523],[2743.8,0.43552837],[2743.7,4.99802047],[2743.6,19.81294031],[2743.5,4.472552]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469059693,[[2744.0,0.27220523],[2743.9,0.43552837],[2743.7,4.99802047],[2743.6,19.45],[2743.5,4.83549231]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469059853,[[2744.0,0.27220523],[2743.8,0.43552837],[2743.7,4.99802047],[2743.6,19.45],[2743.5,1.19058231]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469060049,[[2744.0,0.27220523],[2743.7,4.99802047],[2743.6,19.45],[2743.5,1.19058231]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469060050,[[2744.0,0.27220523],[2743.9,0.43552837],[2743.7,8.64262047],[2743.6,19.81294031],[2743.5,0.827642]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469060397,[[2743.7,8.64262047],[2743.6,19.81294031],[2743.5,0.827642]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469060398,[[2743.8,3.64456],[2743.7,4.4536],[2743.6,19.45],[2743.5,0.827642],[2740.9,7.85529159]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469060688,[[2744.0,0.27217716],[2743.9,0.43548347],[2743.8,3.64456],[2743.7,4.99795433],[2743.6,19.81290289]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469060887,[[2744.0,0.27217716],[2743.9,0.43548347],[2743.8,3.64456],[2743.7,1.35335433],[2743.6,0.36290289]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469061184,[[2744.0,0.27217716],[2743.9,0.43548347],[2743.8,3.64456],[2743.7,0.809],[2743.6,0.90725722]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469061391,[[2744.0,0.27217716],[2743.9,0.43548347],[2743.8,3.64456],[2743.7,0.809],[2743.6,4.55206722]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469063252,[[2744.0,0.27217716],[2743.8,4.08004347],[2743.7,0.809],[2743.6,4.18916433],[2743.5,20.64054489]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469063550,[[2744.0,0.27217716],[2743.8,0.43548347],[2743.7,0.809],[2743.6,7.83397433],[2743.5,20.64054489]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469063748,[[2743.7,4.45371],[2743.6,3.64481],[2743.5,20.277642],[2742.0,0.06338584]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469063749,[[2743.7,4.45371],[2743.6,3.64481],[2743.5,20.277642],[2742.0,0.06338584],[2740.9,2.185]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469064083,[[2744.0,0.27214678],[2743.8,0.43543486],[2743.7,7.2913262],[2743.6,4.18910357],[2743.5,20.64050438]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64365],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469064245,[[2744.0,0.27214678],[2743.8,0.43543486],[2743.7,7.2913262],[2743.6,4.55196595],[2743.5,20.277642]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.8,3.64328],[2744.9,0.01822315],[2746.7,3.14661973]]]
["bitfinex","ETHUSD",1729469064582,[[2744.0,0.27214678],[2743.8,0.43543486],[2743.7,7.2913262],[2743.6,4.18910357],[2743.5,20.64050438]],[[2744.1,0.05468694],[2744.3,4.47271],[2744.5,3.64371],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469064786,[[2744.0,0.27214678],[2743.8,0.43543486],[2743.6,0.54429357],[2743.5,20.63050438],[2743.4,3.65498]],[[2744.1,3.69886694],[2744.2,3.64405],[2744.3,0.8287],[2744.8,3.64328],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469064993,[[2744.0,0.27214678],[2743.6,0.97972843],[2743.5,0.8296],[2743.4,0.36286238],[2743.2,10.9953]],[[2744.1,3.69886694],[2744.2,3.64405],[2744.3,0.8287],[2744.4,3.64382],[2744.8,3.65328]]]
["bitfinex","ETHUSD",1729469065316,[[2743.7,0.27214678],[2743.6,0.43543486],[2743.3,5.38197595],[2743.2,10.9953],[2743.0,0.01]],[[2743.9,4.47438],[2744.1,3.69894694],[2744.4,3.64382],[2744.8,3.65328],[2745.3,1.521584]]]
["bitfinex","ETHUSD",1729469065473,[[2743.8,0.27214678],[2743.4,0.43543486],[2743.3,5.01906357],[2743.2,11.35816238],[2743.0,0.01]],[[2743.9,4.47438],[2744.1,3.69894694],[2744.4,3.64382],[2744.8,3.65328],[2745.3,1.521584]]]
["bitfinex","ETHUSD",1729469065474,[[2743.8,0.27214678],[2743.4,0.43543486],[2743.3,5.01906357],[2743.2,11.35816238],[2743.0,0.01]],[[2743.9,4.47438],[2744.0,3.64431],[2744.1,0.05468694],[2744.4,3.64382],[2744.8,3.65328]]]
["bitfinex","ETHUSD",1729469065679,[[2743.8,0.27214678],[2743.5,0.43543486],[2743.4,3.6451],[2743.3,1.37389357],[2743.2,11.35816238]],[[2743.9,0.8299],[2744.0,3.64431],[2744.1,0.05468694],[2744.2,3.64411],[2744.4,3.64382]]]
["bitfinex","ETHUSD",1729469065873,[[2743.8,0.27214678],[2743.4,3.6451],[2743.3,1.37389357],[2743.2,11.35816238]],[[2743.9,0.8299],[2744.0,3.64431],[2744.1,0.05468694],[2744.2,3.64411]]]
["bitfinex","ETHUSD",1729469065874,[[2743.8,0.27214678],[2743.6,0.50832353],[2743.4,7.29011],[2743.3,1.73675595],[2743.2,7.36]],[[2743.9,0.8299],[2744.0,3.64431],[2744.1,0.05468694],[2744.2,3.64411],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469066089,[[2743.8,0.27214678],[2743.6,0.07288867],[2743.5,0.43543486],[2743.4,3.64501],[2743.3,1.73675595]],[[2743.9,0.8299],[2744.0,3.64431],[2744.1,0.05468694],[2744.2,3.64411],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469066288,[[2743.8,0.27214678],[2743.6,0.50832353],[2743.4,3.64501],[2743.3,1.73675595],[2743.2,10.99529]],[[2743.9,0.8299],[2744.0,3.64431],[2744.1,0.05468694],[2744.2,3.64411],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1729469066495,[[2743.8,0.27214678],[2743.6,0.07288867],[2743.5,4.08040486],[2743.4,3.64501],[2743.3,1.73675595]],[[2744.1,4.52876694],[2744.4,3.64386],[2744.6,3.64354],[2745.0,3.02],[2745.4,3.64258]]]
["bitfinex","ETHUSD",1729469066696,[[2743.9,0.27214678],[2743.7,1.26503486],[2743.6,3.64475],[2743.4,0.36286238],[2743.3,0.54429357]],[[2744.1,0.05468694],[2744.3,4.47392],[2744.4,3.64386],[2744.8,3.64329],[2745.0,3.02]]]
["bitfinex","ETHUSD",1729469066919,[[2744.0,0.27214678],[2743.7,4.90974486],[2743.4,4.00785238],[2743.3,0.54429357],[2742.8,18.11728358]],[[2744.1,0.05468694],[2744.3,4.47392],[2744.4,3.64386],[2744.8,3.64329],[2745.0,3.02]]]
["bitfinex","ETHUSD",1729469066920,[[2744.0,0.27214678],[2743.7,4.90974486],[2743.4,4.00785238],[2743.3,0.54429357],[2742.8,18.11728358]],[[2744.1,0.05468694],[2744.2,3.64409],[2744.3,0.8299],[2744.4,3.64386],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1729469067212,[[2744.0,0.27214678],[2743.7,4.47431],[2743.5,0.43543486],[2743.4,4.00785238],[2743.3,0.54429357]],[[2744.1,0.05468694],[2744.2,3.64409],[2744.3,0.8299],[2744.4,3.64386],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1729469067420,[[2743.7,4.47431],[2743.4,4.00785414],[2737.4,9.45048598],[2735.8,7.98173782],[2719.5,1.42577925]],[[2744.1,0.05468694],[2744.2,3.64409],[2744.3,0.8299],[2744.4,3.64386],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1729469067710,[[2744.0,0.27214811],[2743.7,0.8296],[2743.5,0.43543697],[2743.4,4.00785414],[2743.3,0.54429622]],[[2744.1,0.05468694],[2744.2,3.64409],[2744.3,0.8299],[2745.8,7.47298],[2745.9,2.2765994]]]
["bitfinex","ETHUSD",1729469067909,[[2743.8,0.27214811],[2743.7,0.8296],[2743.6,3.64482],[2743.5,0.43543697],[2743.4,4.00785414]],[[2744.1,0.05468694],[2744.2,3.64409],[2744.3,0.8299],[2744.4,3.64385],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469068087,[[2743.9,0.27214811],[2743.7,0.8296],[2743.6,4.08025697],[2743.4,4.00785414],[2741.5,0.94217786]],[[2744.1,0.05468694],[2744.2,7.28826],[2744.3,0.8299],[2744.7,3.64341],[2890.7,0.73571526]]]
["bitfinex","ETHUSD",1729469068411,[[2744.0,0.27214811],[2743.7,1.26503697],[2743.6,3.64482],[2743.4,4.00789414],[2741.5,0.94217786]],[[2744.1,0.05468694],[2744.2,7.28826],[2744.3,0.8299],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469068412,[[2744.0,0.27214811],[2743.7,1.26503697],[2743.6,3.64482],[2743.4,4.00789414],[2741.5,0.94217786]],[[2744.1,0.05468694],[2744.2,3.64409],[2744.3,0.8299],[2744.4,3.64385],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469068577,[[2744.0,0.27214811],[2743.7,1.26503697],[2743.6,3.64482],[2743.4,4.00794414],[2742.8,18.11728358]],[[2744.1,0.05468694],[2744.2,3.64409],[2744.3,0.8299],[2744.4,3.64385],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469068779,[[2744.0,0.27214811],[2743.8,0.07288189],[2743.7,4.90969697],[2743.6,3.64482],[2743.4,0.36286414]],[[2744.1,0.05468694],[2744.3,0.8299],[2744.4,3.64385]]]
["bitfinex","ETHUSD",1729469068780,[[2744.0,0.27214811],[2743.8,0.07288189],[2743.7,4.90969697],[2743.6,3.64482],[2743.4,0.36286414]],[[2744.1,0.05468694],[2744.3,0.8299],[2744.4,7.28774],[2744.9,3.66138315],[2745.0,3.10051187]]]
["bitfinex","ETHUSD",1729469069210,[[2743.8,0.07288189],[2743.7,4.47426],[2743.6,3.64482],[2742.6,3.15072873],[2740.8,11.7956898]],[[2744.1,0.05468694],[2744.4,3.64385],[2744.9,3.66138315],[2745.0,3.09051187],[2745.1,3.6529]]]
["bitfinex","ETHUSD",1729469069526,[[2743.9,0.27215877],[2743.8,1.32753211],[2743.7,4.47426],[2743.6,3.64482],[2743.5,0.36287836]],[[2744.1,0.05468694],[2744.3,3.64394],[2744.4,3.64385],[2744.5,0.7676],[2744.8,3.6433]]]
["bitfinex","ETHUSD",1729469069818,[[2744.0,0.27215877],[2743.8,4.89921022],[2743.7,0.8296],[2743.6,3.64482],[2743.5,0.36287836]],[[2744.1,0.05468694],[2744.3,3.64394],[2744.5,4.41125],[2744.8,3.6433],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729469070171,[[2744.0,1.03565877],[2743.9,4.07987403],[2743.8,4.46375619],[2743.6,0.36287836],[2743.5,0.54431754]],[[2744.1,0.05468694],[2744.5,4.41125]]]
["bitfinex","ETHUSD",1729469070172,[[2744.0,1.03565877],[2743.9,4.07987403],[2743.8,4.46375619],[2743.6,0.36287836],[2743.5,0.54431754]],[[2744.1,0.05468694],[2744.5,3.64365],[2744.7,4.41103],[2745.0,3.643],[2745.4,3.65258]]]
["bitfinex","ETHUSD",1729469070371,[[2744.0,1.10853654],[2743.9,4.07987403],[2743.8,4.46375619],[2743.6,0.36287836],[2743.5,0.54431754]],[[2744.1,0.05468694],[2744.5,3.64365],[2744.7,4.41103],[2745.0,3.643],[2745.4,3.65258]]]
["bitfinex","ETHUSD",1729469070618,[[2744.0,1.10853654],[2743.9,0.43545403],[2743.8,4.46375619],[2743.6,0.36287836],[2743.5,0.54431754]],[[2744.1,0.05468694],[2744.5,3.64365],[2744.7,0.7676],[2745.0,3.643],[2745.4,3.65258]]]
["bitfinex","ETHUSD",1729469070910,[[2744.0,0.83637777],[2743.8,4.46375619],[2743.6,3.64478],[2741.0,5.67029159],[2740.9,2.185]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.5,3.64365],[2744.7,0.7676],[2745.0,3.643]]]
["bitfinex","ETHUSD",1729469071119,[[2744.0,1.63855418],[2743.9,0.43546083],[2743.8,4.46375619],[2743.6,4.00766402],[2743.5,0.54432603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.5,3.64365],[2744.7,0.7676],[2745.0,3.643]]]
["bitfinex","ETHUSD",1729469071773,[[2744.0,1.63855418],[2743.9,0.43546083],[2743.8,4.46375619],[2743.6,4.00766402],[2743.5,0.54432603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.5,3.64365],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469071979,[[2744.0,2.07401501],[2743.8,4.46375619],[2743.6,4.00766402],[2743.5,0.54432603],[2742.9,23.91222238]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469072214,[[2744.0,1.63855418],[2743.9,0.43546083],[2743.8,4.46375619],[2743.7,0.36288402],[2743.6,4.18910603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469072421,[[2744.0,2.07401501],[2743.8,4.46375619],[2743.7,0.36288402],[2743.6,3.64478],[2743.5,0.54432603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469072582,[[2744.0,1.63855418],[2743.9,0.43546083],[2743.8,4.46375619],[2743.7,0.36288402],[2743.6,4.18910603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469072786,[[2744.0,2.07401501],[2743.9,3.64441],[2743.8,4.46375619],[2743.7,0.36288402],[2743.5,0.54432603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469072985,[[2744.0,2.07401501],[2743.9,3.64441],[2743.8,0.81919619],[2743.7,0.36288402],[2743.6,4.18908603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469073224,[[2744.0,2.07401501],[2743.9,3.64441],[2743.8,0.81919619],[2743.7,0.36288402],[2743.6,3.64476]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469073524,[[2744.0,2.07401501],[2743.9,3.64441],[2743.8,0.81919619],[2743.7,0.36288402],[2743.6,4.18908603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469073684,[[2744.0,2.07401501],[2743.9,3.64441],[2743.8,0.81919619],[2743.7,0.36288402],[2743.6,3.64476]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469073892,[[2744.0,1.31051501],[2743.9,3.64441],[2743.8,1.64439619],[2743.7,0.36288402],[2743.6,4.18908603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469074112,[[2744.0,1.31051501],[2743.8,1.64439619],[2743.7,0.36288402],[2743.6,4.18908603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469074113,[[2744.0,1.31051501],[2743.8,1.64439619],[2743.7,0.36288402],[2743.6,3.64476],[2743.5,0.54432603]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469074425,[[2744.0,0.78050161],[2743.9,3.64443],[2743.8,1.64439619],[2743.7,0.90721005],[2743.1,5.66728358]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469074631,[[2744.0,0.07287777],[2743.9,3.64443],[2743.8,1.64439619],[2743.1,5.66728358],[2742.6,3.78019439]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469074828,[[2744.0,0.78068341],[2743.8,5.28889619],[2743.7,0.36297725],[2743.6,3.64481],[2743.5,0.54446588]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469075190,[[2744.0,0.78068341],[2743.8,5.28889619],[2743.7,0.90744313],[2743.6,3.64481],[2743.0,3.48382647]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469075423,[[2744.0,0.78082705],[2743.8,5.28889619],[2743.7,0.90762728],[2743.6,3.64481],[2743.0,2.66728358]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64353],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469075717,[[2744.0,0.70794928],[2743.8,1.64439619],[2743.7,0.90762728],[2743.6,7.28962],[2743.1,5.66728358]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469075917,[[2744.0,0.70794928],[2743.8,1.64439619],[2743.7,4.55226728],[2743.6,3.64481],[2743.1,3.0]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469076122,[[2744.0,0.70794928],[2743.8,1.64439619],[2743.7,4.55226728],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469076327,[[2744.0,0.70794928],[2743.8,2.55202347],[2743.7,3.64464],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469076621,[[2744.0,0.70794928],[2743.8,1.64439619],[2743.7,4.55226728],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469076821,[[2744.0,0.70794928],[2743.8,1.64439619],[2743.7,0.90762728],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315],[2749.0,6.88766936]]]
["bitfinex","ETHUSD",1729469077022,[[2744.0,0.70794928],[2743.8,5.28896619],[2743.7,0.90762728],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315],[2749.0,6.88766936]]]
["bitfinex","ETHUSD",1729469077023,[[2744.0,0.70794928],[2743.8,5.28896619],[2743.7,0.90762728],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.4,7.28766],[2744.7,0.7676],[2744.9,3.66136315],[2749.0,6.88766936]]]
["bitfinex","ETHUSD",1729469077190,[[2744.0,0.70794928],[2743.8,6.19659347],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.4,7.28766],[2744.7,0.7676],[2744.9,3.66136315],[2749.0,6.88766936]]]
["bitfinex","ETHUSD",1729469077191,[[2744.0,0.70794928],[2743.8,6.19659347],[2743.6,3.64481],[2743.1,5.66869028],[2602.3,3.0]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64355],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469077524,[[2744.0,0.70794928],[2743.8,5.6520171],[2743.7,0.54457637],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64355],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469077738,[[2744.0,0.70794928],[2743.8,5.83354256],[2743.7,0.36305091],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.4,3.64378],[2744.6,3.64355],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469077927,[[2744.0,0.70794928],[2743.8,6.19659347],[2743.6,3.64481],[2743.1,5.66869028],[2742.9,23.91226289]],[[2744.1,0.05468694],[2744.4,7.28766],[2744.7,0.7676],[2744.9,3.66136315],[2750.3,8.17803855]]]
["bitfinex","ETHUSD",1729469078097,[[2744.0,0.70794928],[2743.8,1.64439619],[2743.7,4.55229728],[2743.6,3.64481],[2743.1,5.66869028]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.4,3.64378],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469078423,[[2744.0,0.70794928],[2743.9,0.54457637],[2743.8,2.0074471],[2743.7,3.64467],[2743.6,3.64481]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.6,3.64359],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469078625,[[2744.0,0.70794928],[2743.8,2.55202347],[2743.6,3.64481],[2742.9,27.06465329],[2603.3,3.0]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.6,3.64359],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469078800,[[2744.0,0.70834094],[2743.8,5.65220795],[2743.7,0.54487765],[2743.6,3.64481],[2743.0,0.81654289]],[[2744.1,0.05468694],[2744.3,3.64398],[2744.6,3.64359],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469078987,[[2744.0,0.70834094],[2743.8,6.1969956],[2743.6,3.64477],[2743.2,10.01869028],[2743.1,3.0]],[[2744.1,0.05468694],[2744.6,3.64359],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469078988,[[2744.0,0.70834094],[2743.8,6.1969956],[2743.6,3.64477],[2743.2,10.01869028],[2743.1,3.0]],[[2744.1,0.05468694],[2744.6,3.64359],[2744.7,0.7676],[2744.9,3.66136315],[2745.6,4.21261237]]]
["bitfinex","ETHUSD",1729469079287,[[2744.0,0.70834094],[2743.9,0.54487765],[2743.8,5.65211795],[2743.6,3.64477],[2743.2,10.01869028]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64359],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469080324,[[2744.0,1.25321859],[2743.9,0.36325176],[2743.8,5.28886619],[2743.6,3.64477],[2743.2,10.01869028]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64359],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469080632,[[2744.0,1.25321859],[2743.9,0.36325176],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028]],[[2744.1,0.05468694],[2744.3,3.64394],[2744.4,3.64382],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469080789,[[2744.0,1.25321859],[2743.9,0.36325176],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.3,3.64394],[2744.4,3.64382],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469081191,[[2744.0,1.25321859],[2743.9,0.36325176],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028]],[[2744.1,0.05468694],[2744.3,3.64392],[2744.4,3.64382],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469081526,[[2744.0,1.25321859],[2743.9,0.36325176],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028]],[[2744.1,0.05468694],[2744.4,7.28769],[2744.7,0.7676],[2744.9,3.66136315],[2745.4,1.531584]]]
["bitfinex","ETHUSD",1729469081705,[[2744.0,1.25321859],[2743.9,0.36325176],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.7,0.7676],[2744.9,3.66136315],[2745.4,1.531584]]]
["bitfinex","ETHUSD",1729469081888,[[2744.0,1.25321859],[2743.9,0.36325176],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64358],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469082096,[[2744.0,1.61647035],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028],[2603.3,3.0]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64358],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469082297,[[2744.0,1.61647035],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028],[2740.3,0.94259045]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64358],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469082517,[[2744.0,1.61647035],[2743.8,5.28886619],[2743.6,3.64477],[2743.3,6.31387028],[2743.1,6.1523904]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64358],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469083207,[[2744.0,1.25321859],[2743.8,5.28886619],[2743.6,3.64477],[2743.4,2.68869028],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64358],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469083505,[[2744.0,1.25321859],[2743.8,5.28886619],[2743.6,3.64477],[2743.4,2.69416196],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64358],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469083734,[[2743.8,5.28886619],[2743.6,3.64477],[2743.4,2.69416196],[2743.3,3.64518],[2602.8,2.0]],[[2744.1,0.05468694],[2744.4,3.64382],[2744.6,3.64358],[2744.7,0.7676],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469083892,[[2743.9,1.25544051],[2743.8,5.28886619],[2743.6,3.64477],[2743.4,2.69416196],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.9,3.66136315],[2887.0,5.0]]]
["bitfinex","ETHUSD",1729469084103,[[2744.0,1.61934573],[2743.8,8.10816619],[2743.6,0.824],[2743.4,2.69416196],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64357],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469084293,[[2744.0,1.25544051],[2743.8,4.46366619],[2743.6,0.824],[2743.4,2.69416196],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64357],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469084616,[[2744.0,1.25544051],[2743.8,4.46366619],[2743.6,4.46878],[2743.4,2.69416196],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64357],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469084814,[[2744.0,1.25544051],[2743.8,4.46366619],[2743.6,0.824],[2743.4,2.69416196],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64357],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469084987,[[2744.0,1.25544051],[2743.8,4.46366619],[2743.6,4.46877],[2743.4,0.02],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64357],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469085187,[[2744.0,1.25544051],[2743.8,4.46366619],[2743.6,4.46877],[2743.4,0.02],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.9,3.66136315],[2890.0,1.0]]]
["bitfinex","ETHUSD",1729469085424,[[2744.0,1.25544051],[2743.8,3.64447],[2743.6,4.46877],[2743.4,0.02],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.9,3.66136315],[2745.2,8.174344]]]
["bitfinex","ETHUSD",1729469085726,[[2744.0,1.25631333],[2743.8,3.64447],[2743.6,4.46877],[2743.4,2.69613539],[2743.3,3.64518]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469086047,[[2744.0,1.25631333],[2743.8,3.64447],[2743.6,4.46877],[2743.5,2.67613539],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469086321,[[2744.0,1.25631333],[2743.8,7.28896],[2743.6,0.824],[2743.5,2.67613539],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469086535,[[2744.0,1.25631333],[2743.8,3.64447],[2743.6,0.824],[2743.5,2.67613539],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469086698,[[2744.0,1.25631333],[2743.8,3.64447],[2743.6,4.46876],[2743.5,2.67613539],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469086897,[[2744.0,1.25631333],[2743.8,3.64447],[2743.6,0.824],[2743.5,2.67613539],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469087103,[[2744.0,1.25631333],[2743.8,3.64447],[2743.6,4.46877],[2743.5,2.67613539],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469087528,[[2744.0,1.25631333],[2743.8,3.64447],[2743.6,4.46877],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469087909,[[2744.0,1.25631333],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.2,0.7706],[2744.4,3.64382],[2744.6,3.64355],[2744.9,3.66136315]]]
["bitfinex","ETHUSD",1729469088523,[[2744.0,1.25631333],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2887.0,5.0]]]
["bitfinex","ETHUSD",1729469088736,[[2744.0,1.25631333],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2762.2,9.11452121]]]
["bitfinex","ETHUSD",1729469088938,[[2744.0,1.25631333],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2751.2,16.96591341]]]
["bitfinex","ETHUSD",1729469089138,[[2744.0,1.25631333],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2745.9,2.66867357]]]
["bitfinex","ETHUSD",1729469089436,[[2744.0,1.25631333],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2745.8,2.66867357]]]
["bitfinex","ETHUSD",1729469089798,[[2744.0,1.25641674],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2745.8,2.66867357]]]
["bitfinex","ETHUSD",1729469089998,[[2744.0,0.71015199],[2743.8,3.64447],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2745.8,2.66867357]]]
["bitfinex","ETHUSD",1729469090232,[[2744.0,1.25642275],[2743.8,7.28897],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2745.8,2.66867357]]]
["bitfinex","ETHUSD",1729469090435,[[2744.0,1.25642275],[2743.8,7.28896],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2745.8,2.66867357]]]
["bitfinex","ETHUSD",1729469090609,[[2744.0,1.25642275],[2743.8,3.64447],[2743.6,4.46877],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64355],[2744.9,3.66136315],[2745.8,2.66867357]]]
["bitfinex","ETHUSD",1729469090937,[[2744.0,1.25642275],[2743.8,7.28896],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64359],[2744.9,3.66136315],[2745.9,2.66867357]]]
["bitfinex","ETHUSD",1729469091153,[[2744.0,1.25642275],[2743.8,3.64447],[2743.6,0.824],[2743.5,2.67669484],[2743.4,0.02]],[[2744.1,0.05468694],[2744.4,4.44462],[2744.6,3.64359],[2744.9,3.66136315],[2745.4,1.9161954]]]
["bitfinex","ETHUSD",1729469091443,[[2744.0,1.25642275],[2743.6,4.46877],[2743.4,6.33173484],[2743.1,9.80730578],[2743.0,0.82654289]],[[2744.1,4.49776694],[2744.3,3.64396],[2744.7,3.64345],[2744.9,0.01822315]]]
["bitfinex","ETHUSD",1729469091444,[[2744.0,1.25642275],[2743.6,4.46877],[2743.4,6.33173484],[2743.1,9.80730578],[2743.0,0.82654289]],[[2744.1,4.49776694],[2744.3,3.64396],[2744.7,3.64345],[2744.9,0.01822315],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469091630,[[2744.0,1.62062191],[2743.4,4.43153],[2743.3,2.67669484],[2743.2,11.0153],[2743.1,3.0]],[[2744.1,4.49776694],[2744.9,0.01822315],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469091631,[[2744.0,1.62062191],[2743.4,4.43153],[2743.3,2.67669484],[2743.2,11.0153],[2743.1,3.0]],[[2744.1,5.31193963],[2744.2,3.64405],[2744.6,3.64359],[2744.9,0.01822315],[2745.0,5.174624]]]
["bitfinex","ETHUSD",1729469091825,[[2744.0,1.25642275],[2743.9,0.36419916],[2743.5,3.64496],[2743.4,4.44153],[2743.2,10.03669484]],[[2744.1,5.31193963],[2744.2,3.64405],[2744.6,3.64359],[2744.9,0.01822315],[2745.0,5.174624]]]
["bitfinex","ETHUSD",1729469091826,[[2744.0,1.25642275],[2743.9,0.36419916],[2743.5,3.64496],[2743.4,4.44153],[2743.2,10.03669484]],[[2744.1,4.49776694],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469092000,[[2744.0,1.62062191],[2743.5,3.64496],[2743.4,0.7865],[2743.2,13.69198484],[2741.9,8.24122679]],[[2744.1,4.49776694],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469092203,[[2744.0,1.25642275],[2743.9,0.36419916],[2743.5,3.64496],[2743.4,0.7965],[2743.2,10.03669484]],[[2744.1,4.49776694],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469092403,[[2744.0,1.25642275],[2743.9,0.36419916],[2743.5,3.64496],[2743.4,0.7965],[2743.2,10.03711532]],[[2744.1,4.49776694],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469092603,[[2743.5,3.64496],[2743.4,0.7865],[2743.3,3.64516],[2743.2,10.04711532],[2740.6,1.86114074]],[[2744.1,4.49776694],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469092833,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,7.28984],[2743.4,0.7965],[2743.2,10.03711532]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,0.01822315],[2745.0,5.174624]]]
["bitfinex","ETHUSD",1729469093010,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,3.64488],[2743.4,0.7865],[2743.2,13.69236532]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,5.55981996]]]
["bitfinex","ETHUSD",1729469093211,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,3.64488],[2743.4,0.7865],[2743.2,10.04711532]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,5.55981996]]]
["bitfinex","ETHUSD",1729469093546,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,7.28978],[2743.4,0.7865],[2743.2,10.04711532]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,5.55981996]]]
["bitfinex","ETHUSD",1729469093741,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,3.64488],[2743.4,0.7865],[2743.3,3.64521]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,5.55981996]]]
["bitfinex","ETHUSD",1729469093907,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,3.64488],[2743.4,0.7865],[2743.3,3.64521]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469094238,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,3.64488],[2743.4,0.7865],[2742.7,3.64596]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,5.55981996]]]
["bitfinex","ETHUSD",1729469094412,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,7.28978],[2743.4,0.7865],[2742.7,7.42615439]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.9,1.53980715],[2745.0,3.65304]]]
["bitfinex","ETHUSD",1729469094626,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.6,3.64484],[2743.5,3.64488],[2743.4,0.7865]],[[2744.1,1.66776863],[2744.2,3.64405],[2744.4,3.64385],[2744.6,3.64359],[2744.9,1.53980715]]]
["bitfinex","ETHUSD",1729469094939,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.6,3.64484],[2743.5,3.64488],[2743.4,0.7965]],[[2744.1,1.66776863],[2744.2,3.64405],[2744.4,3.64385],[2744.6,3.64359],[2744.8,0.09104282]]]
["bitfinex","ETHUSD",1729469095102,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,3.64488],[2743.4,0.7865],[2743.3,3.64517]],[[2744.1,1.66776863],[2744.2,3.64405],[2744.6,3.64359],[2744.8,0.09104282],[2749.0,5.02734444]]]
["bitfinex","ETHUSD",1729469095713,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,7.28976],[2743.4,0.7965],[2743.2,10.03711532]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.8,0.09104282],[2749.0,5.02734444]]]
["bitfinex","ETHUSD",1729469096045,[[2744.0,1.25649584],[2743.9,0.36420169],[2743.5,7.28976],[2743.4,0.7865],[2743.2,10.04711532]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.6,3.64359],[2744.8,0.09104282],[2749.0,5.02734444]]]
["bitfinex","ETHUSD",1729469096229,[[2743.4,0.7865],[2743.3,3.64519],[2743.2,10.02711532],[2743.1,6.64545],[2743.0,0.02]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.4,3.64382],[2744.8,3.73435282],[2744.9,4.53980715]]]
["bitfinex","ETHUSD",1729469096438,[[2743.4,0.7865],[2743.3,3.64519],[2743.1,6.64545],[2743.0,0.02]],[[2744.1,5.31194863],[2744.2,3.64405],[2744.4,3.64382],[2744.8,3.73435282],[2744.9,4.53980715]]]
["bitfinex","ETHUSD",1729469096439,[[2744.0,1.25626287],[2743.9,0.36413416],[2743.4,0.7865],[2743.3,3.64516],[2743.1,2.67711532]],[[2744.1,5.31204863],[2744.4,3.64382],[2744.8,5.26593682],[2744.9,3.02822315],[2745.0,5.54981996]]]
["bitfinex","ETHUSD",1729469096621,[[2743.8,0.36413416],[2743.5,0.27310062],[2743.4,4.43153],[2743.3,3.64516],[2743.1,2.67711532]],[[2744.0,3.64434],[2744.1,1.66776863],[2744.2,3.64405],[2744.4,3.64382],[2744.8,3.74435282]]]
["bitfinex","ETHUSD",1729469096812,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.43153],[2743.3,3.64516],[2743.2,0.01]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.2,3.64405],[2744.4,3.64382],[2744.8,3.74435282]]]
["bitfinex","ETHUSD",1729469097019,[[2743.9,1.6204029],[2743.4,4.43153],[2743.3,3.64516],[2743.2,0.01],[2742.9,14.97462536]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.2,3.64405],[2744.4,3.64382],[2744.8,3.74435282]]]
["bitfinex","ETHUSD",1729469097343,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.43153],[2743.3,3.64516],[2743.2,0.01]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.2,3.64405],[2744.4,3.64382],[2744.8,3.74435282]]]
["bitfinex","ETHUSD",1729469097517,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.5,0.07288874],[2743.4,4.43153],[2743.3,3.64516]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.2,3.64405],[2744.6,3.64355],[2744.8,3.73435282]]]
["bitfinex","ETHUSD",1729469097712,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.5,0.07288867],[2743.4,4.43153],[2743.3,3.64516]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.2,3.64405],[2744.6,3.64355],[2744.8,3.73435282]]]
["bitfinex","ETHUSD",1729469098130,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.5,0.07288867],[2743.4,4.43153],[2743.3,3.64516]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.2,3.64405],[2744.6,3.64355],[2744.8,3.74435282]]]
["bitfinex","ETHUSD",1729469098452,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.5,0.07288867],[2743.4,4.43153],[2743.3,3.64516]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.2,3.64405],[2744.6,3.64355],[2744.8,3.73435282]]]
["bitfinex","ETHUSD",1729469098648,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.43153],[2743.2,3.65533],[2603.3,3.0]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.5,3.64372],[2744.8,3.74435282],[2745.0,5.54981996]]]
["bitfinex","ETHUSD",1729469098949,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.43153],[2743.2,3.65533],[2743.0,22.13711532]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.5,3.64372],[2744.8,3.74435282],[2745.0,5.54981996]]]
["bitfinex","ETHUSD",1729469099460,[[2743.9,1.25626874],[2743.7,0.36413416],[2743.4,4.43153],[2743.2,3.65533],[2743.0,22.13711532]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.5,3.64372],[2744.8,5.26593682],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469099756,[[2743.9,1.25626874],[2743.4,4.43153],[2743.2,3.65533],[2743.0,22.13711532]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.5,3.64372],[2744.8,5.26593682],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469099757,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.43153],[2743.2,3.65533],[2743.1,2.67711532]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.5,3.64372],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469099922,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,0.7865],[2743.3,3.64524],[2743.2,3.64529]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.4,3.64382],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469100352,[[2743.9,1.25626874],[2743.4,0.7865],[2743.3,3.64524],[2743.2,3.64529]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.4,3.64382],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469100353,[[2743.9,1.25626874],[2743.7,0.36413416],[2743.4,0.7865],[2743.3,3.64524],[2743.2,3.64529]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.4,3.64382],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469100718,[[2743.9,1.25626874],[2743.7,0.36413416],[2743.4,4.4316],[2743.2,3.64529],[2742.8,22.25821247]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.4,3.64382],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469101028,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.4316],[2743.2,3.64529],[2743.1,2.67611879]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.4,3.64382],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469101227,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,0.7865],[2743.3,3.64521],[2743.2,3.64529]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.4,3.64382],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469101461,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.43161],[2743.2,3.65529],[2743.0,22.13611879]],[[2744.0,4.17554486],[2744.1,5.31194863],[2744.4,3.64382],[2744.8,3.74435282],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469101619,[[2743.9,1.25626874],[2743.8,0.36413416],[2743.4,4.43153],[2743.2,3.6553],[2743.1,2.67611879]],[[2744.0,4.17554486],[2744.1,1.66776863],[2744.3,3.64402],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469102228,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43153],[2743.2,3.6453],[2743.1,2.67611879]],[[2744.0,3.64434],[2744.1,1.66776863],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469102563,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,0.01],[2743.1,2.67611879]],[[2744.0,3.64434],[2744.1,1.66776863],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469102720,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.1,2.67611879]],[[2744.0,3.64434],[2744.1,1.66776863],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469103557,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.1,2.67611879]],[[2744.0,3.64434],[2744.1,0.85358694],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469103941,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,8.07654],[2743.2,0.01],[2743.1,2.67611879]],[[2744.0,3.64434],[2744.1,0.85358694],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469104173,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.1,2.67611879]],[[2744.0,3.64434],[2744.1,0.85358694],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469104379,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.0,22.13611879]],[[2744.0,3.64434],[2744.1,0.85358694],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469104984,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,0.01],[2743.1,2.67611879]],[[2744.0,3.64434],[2744.1,0.85358694],[2744.2,3.6441],[2744.6,3.64354],[2744.8,0.10104282]]]
["bitfinex","ETHUSD",1729469105274,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,0.01],[2743.1,2.67564416]],[[2744.0,3.64434],[2744.1,4.49776694],[2744.5,3.64373],[2744.8,0.10104282],[2745.1,2.61825262]]]
["bitfinex","ETHUSD",1729469105472,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.0,22.13564416]],[[2744.0,3.64434],[2744.1,4.49776694],[2744.5,3.64373],[2744.8,0.10104282],[2745.1,2.61825262]]]
["bitfinex","ETHUSD",1729469105473,[[2743.9,1.25601189],[2743.8,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.0,22.13564416]],[[2744.0,3.64434],[2744.1,4.49776694],[2744.5,3.64373],[2744.8,3.74435282],[2745.1,2.61825262]]]
["bitfinex","ETHUSD",1729469106781,[[2743.9,1.25601189],[2743.7,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.0,22.13564416]],[[2744.0,3.64434],[2744.1,4.49776694],[2744.5,3.64373],[2744.8,3.74435282],[2745.0,5.54702417]]]
["bitfinex","ETHUSD",1729469106965,[[2743.9,1.25601189],[2743.7,0.36406142],[2743.4,4.43152],[2743.2,3.6553],[2743.0,22.13564416]],[[2744.0,3.64434],[2744.1,4.49776694],[2744.5,3.64373],[2744.8,3.74435282],[2745.0,3.64304]]]
["bitfinex","ETHUSD",1729469107269,[[2743.9,1.25601189],[2743.7,0.36406142],[2743.4,0.7865],[2743.2,3.6453],[2743.0,22.14564416]],[[2744.0,3.64434],[2744.1,4.49776694],[2744.5,3.64373],[2744.8,3.74435282],[2745.0,3.64304]]]
["bitfinex","ETHUSD",1729469107270,[[2743.9,1.25601189],[2743.7,0.36406142],[2743.4,0.7865],[2743.2,3.6453],[2743.0,22.14564416]],[[2744.0,3.64434],[2744.1,4.49776694],[2744.5,3.64373],[2744.8,3.74435282],[2745.0,5.54702417]]]
["bitfinex","ETHUSD",1729469107935,[[2743.9,1.25601189],[2743.7,0.36406142],[2743.5,0.07288897],[2743.4,0.7865],[2743.2,0.01]],[[2744.1,0.85358694],[2744.2,3.64413],[2744.7,3.64342],[2744.8,0.09104282],[2745.0,5.55702417]]]
["bitfinex","ETHUSD",1729469108135,[[2743.9,1.25601189],[2743.2,0.01]],[[2744.1,0.85358694],[2744.2,3.64413],[2744.7,3.64342],[2744.8,0.09104282],[2745.0,5.55702417]]]
["bitfinex","ETHUSD",1729469108136,[[2744.0,1.32889861],[2743.9,4.47732],[2743.8,0.36406142],[2743.3,19.46],[2743.2,0.01]],[[2744.1,0.05468694],[2744.3,0.7513],[2744.6,3.0],[2744.9,3.01822315],[2745.0,5.164624]]]
["bitfinex","ETHUSD",1729469108341,[[2744.0,1.25601189],[2743.9,4.47732],[2743.8,0.36406142],[2743.3,23.10523],[2743.2,0.01]],[[2744.1,0.05468694],[2744.3,0.7513],[2744.5,3.64374],[2744.9,3.01822315],[2745.0,5.164624]]]
["bitfinex","ETHUSD",1729469108669,[[2744.0,1.25601189],[2743.9,0.8329],[2743.8,0.36406142],[2743.7,3.6447],[2743.5,3.64492]],[[2744.1,0.05468694],[2744.3,0.7513],[2744.9,3.01822315],[2745.0,5.164624]]]
["bitfinex","ETHUSD",1729469108670,[[2744.0,1.25601189],[2743.9,0.8329],[2743.8,0.36406142],[2743.7,3.6447],[2743.5,3.64492]],[[2744.1,0.05468694],[2744.3,4.39529],[2744.4,3.64379],[2744.9,6.66142315],[2745.0,1.521584]]]
["bitfinex","ETHUSD",1729469109057,[[2744.0,1.25601189],[2743.9,0.8329],[2743.8,0.36406142],[2743.7,7.28933],[2735.9,10.72349284]],[[2744.1,0.05468694],[2744.3,4.39529],[2744.4,3.64379],[2744.9,6.66142315],[2745.0,1.521584]]]
["bitfinex","ETHUSD",1729469109240,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.7,0.8329],[2743.6,3.64484],[2743.5,3.64491]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.9,3.01822315],[2745.0,1.531584]]]
["bitfinex","ETHUSD",1729469109463,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.6,3.64484],[2743.5,4.47781],[2742.9,8.16654289]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.4,3.64384],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469109635,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.6,3.64484],[2743.5,4.47781],[2743.1,6.32071465]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.4,3.64384],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469109858,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.6,3.64484],[2743.5,4.47781],[2743.1,6.33071465]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.4,3.64384],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469110360,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.5,4.47781],[2743.3,23.09517],[2743.1,6.33071465]],[[2744.1,0.05468694],[2744.2,7.28829],[2744.3,0.7513],[2744.7,3.64341],[2746.1,6.27127933]]]
["bitfinex","ETHUSD",1729469110533,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.6,3.64483],[2743.5,4.47781],[2743.3,19.45]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.4,3.64385],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469113041,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.5,4.47781],[2743.3,19.45],[2742.5,0.5704897]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.7,3.64341],[2748.7,28.16987877]]]
["bitfinex","ETHUSD",1729469113242,[[2744.0,1.25601189],[2743.8,0.36406142],[2743.6,3.64482],[2743.5,4.47781],[2743.3,19.45]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.4,3.64382],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469114178,[[2744.0,1.25571243],[2743.8,0.36397462],[2743.6,3.64482],[2743.5,4.47781],[2743.2,19.46]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.4,3.64382],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469116081,[[2744.0,1.25571243],[2743.8,0.36397462],[2743.7,3.71756438],[2743.5,4.47781],[2743.2,19.46]],[[2744.1,0.05468694],[2744.2,3.64412],[2744.3,0.7513],[2744.4,3.64382],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469116538,[[2744.0,1.25571243],[2743.8,0.36397462],[2743.5,8.12271],[2743.2,19.46],[2742.8,18.61003855]],[[2744.1,3.69886694],[2744.2,3.64412],[2744.3,0.7513],[2744.7,3.64341],[2746.1,6.27127933]]]
["bitfinex","ETHUSD",1729469116742,[[2744.0,1.25571243],[2743.8,0.36397462],[2743.5,4.4778],[2743.3,3.6452],[2743.2,19.46]],[[2744.1,3.69886694],[2744.2,3.64412],[2744.3,0.7513],[2744.7,3.64341],[2746.1,6.27127933]]]
["bitfinex","ETHUSD",1729469116743,[[2744.0,1.25571243],[2743.8,0.36397462],[2743.5,4.4778],[2743.3,3.6452],[2743.2,19.46]],[[2744.1,3.69886694],[2744.2,3.64412],[2744.3,0.7513],[2744.6,3.64356],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1729469117082,[[2744.0,1.25571243],[2743.8,0.36397462],[2743.5,4.4778],[2743.3,3.6452],[2743.2,19.46]],[[2744.1,3.69886694],[2744.2,3.64412],[2744.3,0.7513],[2744.6,3.64356],[2745.0,5.26810733]]]
["bitfinex","ETHUSD",1729469117788,[[2744.0,1.25571243],[2743.8,0.36397462],[2743.5,4.4778],[2743.3,3.6452],[2743.2,19.46]],[[2744.1,4.1697065],[2744.2,3.64412],[2744.3,0.7513],[2744.6,3.64356],[2745.0,5.26810733]]]
["bitfinex","ETHUSD",1729469118089,[[2744.0,1.25571243],[2743.7,0.36397462],[2743.5,0.8329],[2743.3,3.6452],[2743.2,19.45]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.5,3.64372],[2744.6,3.64356],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729469118244,[[2744.0,0.7097505],[2743.8,0.54596193],[2743.7,0.36397462],[2743.5,0.8329],[2743.3,3.6452]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.4,3.64382],[2744.6,3.64356],[2744.8,1.531584]]]
["bitfinex","ETHUSD",1729469118582,[[2744.0,0.7097505],[2743.9,0.54596193],[2743.6,0.36397462],[2743.5,0.8329],[2743.3,7.29035]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.4,3.64382],[2744.6,3.64356],[2744.8,1.531584]]]
["bitfinex","ETHUSD",1729469118744,[[2744.0,1.25571243],[2743.7,0.36397462],[2743.5,0.8329],[2743.3,3.64515],[2743.1,3.64543]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.4,3.64382],[2744.8,3.65329],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469118946,[[2744.0,0.7059505],[2743.8,0.54596193],[2743.7,0.36397462],[2743.5,0.8329],[2743.3,3.64515]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.4,3.64382],[2744.8,3.65329],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469119280,[[2744.0,0.7059505],[2743.9,0.54596193],[2743.6,0.36397462],[2743.5,0.8329],[2743.3,3.64515]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.4,3.64382],[2744.8,5.174874],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469119459,[[2744.0,1.25191243],[2743.6,0.36397462],[2743.5,0.8329],[2743.4,3.6451],[2743.3,3.64515]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.4,3.64382],[2744.8,3.65329],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469119660,[[2744.0,0.7059505],[2743.7,0.90993655],[2743.5,0.8329],[2743.4,3.6451],[2743.3,3.64515]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.4,3.64382],[2744.8,3.65329],[2744.9,4.54980715]]]
["bitfinex","ETHUSD",1729469119954,[[2744.0,0.7059505],[2743.8,0.54596193],[2743.6,0.43686317],[2743.5,0.8329],[2743.3,3.64515]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.8,0.01],[2744.9,4.54980715],[2746.9,0.38030243]]]
["bitfinex","ETHUSD",1729469120163,[[2744.0,0.43677295],[2743.8,0.54596619],[2743.7,0.36397746],[2743.6,0.07288855],[2743.5,4.47786]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.7,0.0913249],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729469120555,[[2744.0,0.98273914],[2743.7,0.36397746],[2743.6,0.07288855],[2743.5,4.47786],[2603.3,3.0]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.7,0.0913249],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729469120754,[[2744.0,0.98273914],[2743.7,0.36397746],[2743.6,0.07288855],[2743.5,4.47786],[2737.6,9.45048598]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.7,0.0913249],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729469121058,[[2744.0,0.98273914],[2743.7,0.36397746],[2743.6,0.07288855],[2743.5,4.47786],[2743.2,0.01]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.8,0.01],[2746.5,0.06339401]]]
["bitfinex","ETHUSD",1729469121651,[[2744.0,0.98273914],[2743.7,0.36397746],[2743.6,0.07288855],[2743.5,4.47786],[2743.2,0.01]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.8,0.01],[2745.0,7.47407]]]
["bitfinex","ETHUSD",1729469121804,[[2744.0,0.98273914],[2743.6,0.07288855],[2743.5,4.47786]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.8,0.01],[2745.0,7.47407]]]
["bitfinex","ETHUSD",1729469121805,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.6,0.07288855],[2743.5,4.47786],[2733.8,12.7347062]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469122099,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.5,4.47786],[2743.2,0.01],[2743.1,2.67529291]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.6,3.64353],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469122974,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.5,0.8329],[2743.4,3.64503],[2743.2,0.01]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469123977,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.5,4.47787],[2743.2,0.01],[2743.1,2.67543711]],[[2744.1,4.9807065],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469125307,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.5,4.47787],[2743.2,0.01],[2743.1,2.67543711]],[[2744.1,4.92601956],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469125487,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.5,4.47787],[2743.2,0.01],[2743.1,2.67543711]],[[2744.1,4.98070322],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469126010,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.6,0.07288828],[2743.5,4.47787],[2743.2,0.01]],[[2744.1,4.98070322],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469126167,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.6,0.07288828],[2743.5,4.47778],[2743.3,3.64517]],[[2744.1,4.98070322],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469126497,[[2744.0,0.98273914],[2743.8,0.36397746],[2743.6,0.07288828],[2743.5,4.47778],[2743.3,3.64517]],[[2744.1,4.98070322],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469126863,[[2743.6,0.07288828],[2743.5,4.47778],[2743.3,3.64517],[2603.3,3.0],[2602.8,2.0]],[[2744.1,4.98070322],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469127091,[[2744.0,0.98286581],[2743.8,0.36402437],[2743.6,0.07288828],[2743.5,4.47778],[2743.3,3.64517]],[[2744.1,4.50986366],[2744.2,3.64412],[2744.5,3.64368],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469127868,[[2744.0,0.98286581],[2743.8,0.36402437],[2743.5,8.12266],[2728.9,0.6],[2602.8,2.0]],[[2744.1,3.69886366],[2744.2,3.64412],[2744.7,3.64342],[2744.8,0.10341031],[2744.9,3.02822315]]]
["bitfinex","ETHUSD",1729469128066,[[2744.0,0.98286581],[2743.8,0.36402437],[2743.5,8.12266],[2742.9,11.33690298],[2742.8,15.45]],[[2744.1,3.69886366],[2744.2,3.64412],[2744.3,0.827],[2744.7,3.64342],[2744.8,0.10341031]]]
["bitfinex","ETHUSD",1729469128773,[[2744.0,0.98286581],[2743.8,0.36402437],[2743.5,8.12266],[2743.1,2.67613119],[2742.9,11.33772285]],[[2744.1,3.69886366],[2744.2,3.64412],[2744.3,0.827],[2744.7,3.64342],[2744.8,0.10341031]]]
["bitfinex","ETHUSD",1729469129162,[[2744.0,0.98286581],[2743.9,0.36402437],[2743.5,8.12266],[2743.1,2.67613119],[2742.9,11.33772285]],[[2744.1,3.69886366],[2744.2,3.64412],[2744.3,0.827],[2744.7,3.64342],[2744.8,0.10341031]]]
["bitfinex","ETHUSD",1729469129385,[[2744.0,0.98286581],[2743.9,0.36402437],[2743.6,3.71764688],[2743.5,4.47778],[2743.1,6.32161119]],[[2744.1,0.05468366],[2744.2,3.64412],[2744.3,0.827],[2744.4,3.64383],[2744.7,3.64342]]]
["bitfinex","ETHUSD",1729469129606,[[2744.0,0.98286581],[2743.9,0.36402437],[2743.6,3.71764688],[2743.5,4.47778],[2743.2,2.68613119]],[[2744.1,0.05468366],[2744.2,3.64412],[2744.3,0.827],[2744.4,3.64383],[2744.7,3.64342]]]
["bitfinex","ETHUSD",1729469129905,[[2744.0,0.98286581],[2743.9,0.36402437],[2743.6,3.71764688],[2743.5,4.47778],[2743.2,2.68613119]],[[2744.1,0.05468366],[2744.2,3.64412],[2744.3,0.827],[2744.7,3.64342],[2744.8,0.09341031]]]
["bitfinex","ETHUSD",1729469130105,[[2744.0,0.98286581],[2743.9,0.36402437],[2743.6,3.71764688],[2743.5,4.47778],[2743.2,2.68613119]],[[2744.1,0.05468366],[2744.2,7.28825],[2744.3,0.827],[2744.7,3.64342],[2744.8,0.09341031]]]
["bitfinex","ETHUSD",1729469130278,[[2744.0,0.98286581],[2743.9,1.18782437],[2743.7,3.64468],[2743.6,0.07288688],[2743.5,3.64492]],[[2744.1,0.05468366],[2744.3,4.47091],[2744.4,3.64383],[2744.9,6.66137315],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729469130478,[[2743.9,0.8238],[2743.7,3.64468],[2743.5,3.64492],[2743.0,22.61117996],[2742.9,8.16654289]],[[2744.1,0.05468366],[2744.3,4.47091],[2744.4,3.64383],[2744.9,6.66137315],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729469130682,[[2744.0,0.98305678],[2743.9,1.1878951],[2743.7,3.64468],[2743.5,3.64492],[2743.0,19.45]],[[2744.1,0.05468366],[2744.3,4.47091],[2744.4,3.64383],[2744.9,6.66137315],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729469130895,[[2744.0,0.98305678],[2743.9,1.1878951],[2743.7,3.64468],[2743.5,3.64492],[2743.0,22.61117996]],[[2744.1,0.05468366],[2744.3,4.47091],[2744.4,3.64383],[2744.9,6.66137315],[2745.0,0.01]]]
["bitfinex","ETHUSD",1729469131098,[[2744.0,1.25612647],[2743.9,1.1878951],[2743.7,3.64468],[2743.5,3.64492],[2743.0,19.45]],[[2744.1,0.05468366],[2744.3,4.47091],[2744.4,3.64383],[2744.9,6.66137315],[2745.0,1.531584]]]
["bitfinex","ETHUSD",1729469131278,[[2744.0,1.25612647],[2743.9,1.1878951],[2743.7,3.64468],[2743.5,3.64492],[2743.0,19.45]],[[2744.1,0.05468366],[2744.3,4.47091],[2744.4,3.64383],[2744.9,6.66137315],[2745.0,1.62169116]]]
["bitfinex","ETHUSD",1729469131492,[[2744.0,1.25612647],[2743.9,1.1878951],[2743.8,3.64456],[2743.6,3.64483],[2743.2,3.66533]],[[2744.1,0.05468366],[2744.3,0.827],[2744.4,3.64383],[2744.6,3.64357],[2744.9,6.66137315]]]
["bitfinex","ETHUSD",1729469131703,[[2744.0,1.86498463],[2743.9,4.90512754],[2743.4,3.66507],[2743.2,2.67613119],[2743.0,26.25674996]],[[2744.1,0.05468366],[2744.5,3.64366],[2744.6,3.64357],[2744.8,0.8305],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469131870,[[2744.0,2.62358463],[2743.9,3.71723244],[2743.7,3.64463],[2743.4,6.34120119],[2743.3,19.45]],[[2744.1,0.05468366],[2744.5,3.64366],[2744.6,3.64357],[2744.8,0.8305],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469133133,[[2744.0,2.62358463],[2743.7,3.64463],[2743.4,2.69613119],[2743.3,19.45],[2743.0,0.81654289]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.8,0.8305],[2744.9,3.01822315],[2746.3,3.77447933]]]
["bitfinex","ETHUSD",1729469133420,[[2744.0,2.01472647],[2743.8,3.64455],[2743.7,3.64462],[2743.4,0.02],[2743.3,22.12613119]],[[2744.1,0.05468366],[2744.4,7.28767],[2744.8,0.8305],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469133629,[[2744.0,2.01472647],[2743.8,3.64455],[2743.7,3.64462],[2743.4,0.02],[2743.3,25.77174327]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,3.64359],[2744.8,0.8305],[2744.9,6.66136315]]]
["bitfinex","ETHUSD",1729469133789,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,0.02],[2743.3,25.77174327]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,3.64359],[2744.8,0.8305],[2744.9,6.66136315]]]
["bitfinex","ETHUSD",1729469134416,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,2.69655327],[2743.3,23.09519]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,3.64359],[2744.8,0.8305],[2744.9,6.66136315]]]
["bitfinex","ETHUSD",1729469134619,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,2.69655327],[2743.3,23.09519]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.9,6.66136315],[2745.1,0.71426845],[2745.3,5.64599864]]]
["bitfinex","ETHUSD",1729469134797,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,0.02],[2743.3,25.77174327]],[[2744.1,0.05468366],[2744.4,4.45089],[2744.6,3.64356],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469135325,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,2.69655327],[2743.3,23.09519]],[[2744.1,0.05468366],[2744.4,4.45089],[2744.6,3.64356],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469135823,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,0.02],[2743.3,25.77174327]],[[2744.1,0.05468366],[2744.4,4.45089],[2744.6,3.64356],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469136206,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,2.69655327],[2743.3,23.09519]],[[2744.1,0.05468366],[2744.4,4.45089],[2744.6,3.64356],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469136626,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,0.02],[2743.3,25.77174327]],[[2744.1,0.05468366],[2744.4,4.45089],[2744.6,3.64352],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469136985,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,2.69655327],[2743.3,23.09519]],[[2744.1,0.05468366],[2744.4,4.45089],[2744.6,3.64352],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469137296,[[2744.0,2.01472647],[2743.9,3.64443],[2743.7,3.64462],[2743.4,2.69655327],[2743.3,23.09519]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469137704,[[2744.0,0.7586],[2743.9,3.64443],[2743.7,3.64462],[2743.4,2.69655327],[2743.3,23.09519]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469137908,[[2744.0,2.01533605],[2743.9,3.64443],[2743.7,3.64462],[2743.4,22.14655327],[2743.3,3.64519]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469138312,[[2744.0,2.01533605],[2743.9,3.64443],[2743.7,3.64462],[2743.4,22.14726898],[2743.3,3.64519]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469138510,[[2744.0,2.01533605],[2743.9,7.28886],[2743.4,25.79233898],[2602.8,2.0],[2602.3,3.0]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469138818,[[2744.0,2.01533605],[2743.9,3.64443],[2743.7,3.64464],[2743.4,25.79233898],[2602.8,2.0]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469139024,[[2744.0,2.08821387],[2743.9,3.64443],[2743.7,3.64464],[2743.4,25.79233898],[2602.8,2.0]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469139319,[[2744.0,2.08821387],[2743.9,3.64443],[2743.7,3.64464],[2743.4,25.79233898],[2727.7,18.93107764]],[[2744.1,0.05468366],[2744.4,3.64379],[2744.6,4.45062],[2744.9,6.66136315],[2745.1,2.24585245]]]
["bitfinex","ETHUSD",1729469139707,[[2744.0,2.08821387],[2743.9,7.28875],[2743.4,25.79233898],[2742.2,0.17492174],[2727.7,18.93107764]],[[2744.1,0.05468366],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.1,5.87874245]]]
["bitfinex","ETHUSD",1729469139885,[[2744.0,2.08821387],[2743.9,3.64432],[2743.7,3.64468],[2743.4,25.79233898],[2743.2,3.16252398]],[[2744.1,0.05468366],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1729469140089,[[2744.0,2.08821387],[2743.9,3.64432],[2743.7,3.64468],[2743.4,25.79233898],[2743.1,3.16252398]],[[2744.1,0.05468366],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1729469140501,[[2744.0,2.01533605],[2743.9,3.64432],[2743.7,3.64468],[2743.4,25.79233898],[2743.1,3.16252398]],[[2744.1,0.05468366],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1729469141397,[[2744.0,2.58130166],[2743.9,7.28869],[2743.4,25.79233898],[2743.1,3.16252398],[2601.2,2.0]],[[2744.1,0.05468366],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1729469141728,[[2744.0,2.58104882],[2743.9,7.28869],[2743.4,25.79233898],[2743.1,3.16252398],[2740.8,8.01785278]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729469141929,[[2744.1,1.62066875],[2744.0,0.7586],[2743.9,3.64432],[2743.7,3.64465],[2743.4,25.79233898]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729469142227,[[2744.2,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.9,3.64432],[2743.7,3.64465]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729469142402,[[2744.3,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.9,3.64432],[2743.7,3.64465]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729469142728,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.9,3.64432],[2743.7,3.64465]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729469142949,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.9,3.64432],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.1,0.01]]]
["bitfinex","ETHUSD",1729469143894,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.8,3.64457],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.1,0.01],[2746.9,2.21252757]]]
["bitfinex","ETHUSD",1729469144094,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.8,3.64457],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.1,0.01],[2746.4,3.77447933]]]
["bitfinex","ETHUSD",1729469144426,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.8,3.64457],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.1,0.01],[2746.3,3.77447933]]]
["bitfinex","ETHUSD",1729469145132,[[2744.4,1.25648321],[2744.1,0.43706143],[2744.0,0.7586],[2743.9,3.64443],[2743.1,6.16173356]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,5.64389868],[2746.4,3.77447933]]]
["bitfinex","ETHUSD",1729469145293,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.9,7.2888],[2743.4,6.34165983]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,5.64389868],[2746.4,3.77447933]]]
["bitfinex","ETHUSD",1729469145488,[[2744.4,1.25648321],[2744.1,0.43706135],[2744.0,0.7586],[2743.9,3.64437],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,5.64389868],[2745.9,2.65817508]]]
["bitfinex","ETHUSD",1729469145693,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.9,3.64437],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,5.6430766],[2745.6,2.27744928]]]
["bitfinex","ETHUSD",1729469147133,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.8,3.64456],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,5.6430766],[2745.6,2.27744928]]]
["bitfinex","ETHUSD",1729469148110,[[2744.4,1.25648321],[2744.1,0.36418554],[2744.0,0.7586],[2743.8,3.64456],[2743.7,3.64464]],[[2744.5,3.64365],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,5.64332464],[2745.6,2.27774693]]]
["bitfinex","ETHUSD",1729469148419,[[2744.1,0.36413058],[2744.0,0.7586],[2743.8,3.64456],[2743.7,3.64464],[2742.9,3.78019439]],[[2744.4,3.64378],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,5.64332464],[2745.6,2.27774693]]]
["bitfinex","ETHUSD",1729469148626,[[2744.2,0.71003238],[2744.1,0.36413058],[2744.0,0.7586],[2743.8,3.64456],[2743.7,3.64464]],[[2744.3,0.05467476],[2744.4,3.64378],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,6.35751806]]]
["bitfinex","ETHUSD",1729469148800,[[2744.2,1.25621102],[2744.1,0.36413058],[2744.0,0.7586],[2743.8,3.64456],[2743.7,3.64464]],[[2744.3,0.05467476],[2744.4,3.64378],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,6.35751806]]]
["bitfinex","ETHUSD",1729469148999,[[2744.2,1.25621102],[2744.1,0.36413058],[2744.0,0.7586],[2743.9,3.6444],[2743.7,3.64464]],[[2744.3,0.05467476],[2744.4,3.64378],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,4.45939562]]]
["bitfinex","ETHUSD",1729469149238,[[2744.2,1.25621102],[2744.1,0.36413058],[2744.0,0.7586],[2743.9,3.6444],[2743.7,3.64464]],[[2744.3,0.05467476],[2744.4,3.64378],[2744.6,4.45062],[2744.9,6.66141315],[2745.3,6.35751806]]]
["bitfinex","ETHUSD",1729469149640,[[2744.2,1.25621102],[2744.1,0.43700675],[2744.0,0.7586],[2743.9,3.64436],[2743.4,6.34140469]],[[2744.3,0.05467476],[2744.6,4.45062],[2744.9,3.01822315],[2745.1,3.6429],[2745.3,6.34751806]]]
["bitfinex","ETHUSD",1729469149844,[[2744.2,1.25621102],[2744.1,0.36413058],[2744.0,0.7586],[2743.9,3.64436],[2743.7,3.64464]],[[2744.3,0.05467476],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.3,4.44939562]]]
["bitfinex","ETHUSD",1729469150143,[[2744.2,1.25621102],[2744.1,0.36413058],[2744.0,0.7586],[2743.9,3.64436],[2743.7,3.64464]],[[2744.3,0.05467476],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302],[2745.2,1.531584]]]
["bitfinex","ETHUSD",1729469151331,[[2744.2,1.25621102],[2744.1,0.43700674],[2744.0,0.7586],[2743.9,7.28873],[2603.3,3.0]],[[2744.3,0.05467476],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1729469151639,[[2744.1,0.07287616],[2744.0,0.7586],[2743.9,3.64436],[2743.7,3.64464],[2740.8,8.01785278]],[[2744.3,0.05467476],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1729469151940,[[2744.2,1.25614166],[2744.1,0.43697519],[2744.0,0.7586],[2743.9,3.64436],[2743.7,3.64464]],[[2744.3,0.05467476],[2744.5,3.64365],[2744.6,4.45062],[2744.9,3.01822315],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1729469152435,[[2744.2,1.25614166],[2744.1,0.36409903],[2744.0,0.7586],[2743.7,3.64462],[2743.5,30.45491]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,0.8071],[2744.9,6.66136315],[2745.3,2.70487806]]]
["bitfinex","ETHUSD",1729469152609,[[2744.2,1.25614166],[2744.0,1.12269903],[2743.7,3.64462],[2743.5,30.45491],[2743.4,0.01]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.8,3.64329],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469153045,[[2744.2,1.25614166],[2744.0,1.12269903],[2743.8,3.64456],[2743.7,3.64462],[2743.5,26.81]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.8,3.64329],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469153612,[[2744.2,1.25614166],[2744.0,1.12269903],[2743.8,3.64456],[2743.7,3.64462],[2743.5,26.81]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,3.01822315],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729469153904,[[2744.0,0.7586],[2743.8,3.64456],[2743.7,3.64462],[2743.5,26.81],[2742.1,4.41022679]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,3.01822315],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729469154237,[[2744.2,1.25620431],[2744.1,0.36411719],[2744.0,0.7586],[2743.8,3.64456],[2743.7,3.64462]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,3.01822315],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729469154539,[[2744.2,1.2561847],[2744.1,0.43698774],[2744.0,0.7586],[2743.9,3.64443],[2743.7,3.64462]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,3.01822315],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729469155104,[[2744.1,0.07287623],[2744.0,0.7586],[2743.9,3.64443],[2743.7,3.64462],[2697.9,872.181254]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,3.01822315],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729469155305,[[2744.2,1.25618369],[2744.1,0.43698744],[2744.0,0.7586],[2743.9,3.64443],[2743.7,3.64462]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,3.01822315],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1729469155743,[[2744.2,1.25618369],[2744.1,0.36411121],[2744.0,0.7586],[2743.7,3.64462],[2602.0,2.0029432]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,6.66137315],[2745.3,4.44938562]]]
["bitfinex","ETHUSD",1729469155941,[[2744.2,1.25618369],[2744.1,0.36411121],[2744.0,0.7586],[2743.7,3.64462],[2743.1,6.16139611]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45068],[2744.9,6.66137315],[2745.3,6.34821415]]]
["bitfinex","ETHUSD",1729469156152,[[2744.2,1.25618369],[2744.1,0.36411121],[2744.0,0.7586],[2743.7,3.64462],[2743.1,6.16139611]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,0.8071],[2744.9,6.66137315],[2745.3,6.34821415]]]
["bitfinex","ETHUSD",1729469156353,[[2744.2,1.25618369],[2744.1,0.36411121],[2744.0,0.7586],[2743.7,3.64462],[2743.5,30.45493]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.9,6.66137315],[2745.3,6.34821415]]]
["bitfinex","ETHUSD",1729469156657,[[2744.2,1.25618369],[2744.1,0.36411121],[2743.7,4.42452],[2743.5,30.45493],[2743.3,2.67631416]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.8,3.64328],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469157324,[[2744.2,1.25618369],[2744.1,0.36411121],[2743.7,4.42452],[2743.5,30.44493],[2743.3,2.67631416]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.8,3.64328],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469157533,[[2744.2,1.25618369],[2744.1,0.36411121],[2743.7,4.42452],[2743.5,30.45493],[2743.3,2.67622579]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.8,3.64328],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469158064,[[2744.2,1.25618369],[2744.0,0.36411121],[2743.7,4.42452],[2743.5,30.45489],[2743.3,2.67622579]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.8,3.64328],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469158217,[[2744.2,1.25618369],[2744.1,0.36411121],[2743.7,4.42452],[2743.5,30.45489],[2743.3,2.67622579]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.8,3.64328],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469158412,[[2744.2,1.25618369],[2744.1,0.36411121],[2743.7,0.7799],[2743.6,3.64482],[2743.5,30.44489]],[[2744.3,3.69858476],[2744.4,3.64386],[2744.6,0.8071],[2744.7,3.64343],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469158630,[[2743.7,0.7799],[2743.6,3.64482],[2743.5,30.44489],[2743.2,2.67622579],[2742.8,16.09581]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,0.8071],[2744.7,3.64343],[2744.9,3.01822315]]]
["bitfinex","ETHUSD",1729469158849,[[2743.7,7.911541],[2743.5,30.44489],[2743.2,2.67622579],[2743.1,6.64544],[2743.0,3.16129172]],[[2744.2,3.64407],[2744.3,0.05467476],[2744.4,3.64386],[2744.6,0.8071],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469159146,[[2744.0,0.36413155],[2743.7,7.911541],[2743.5,30.44489],[2743.2,2.67622579],[2743.1,6.64544]],[[2744.2,3.64407],[2744.3,0.05467476],[2744.4,3.64386],[2744.6,0.8071],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469159355,[[2744.1,1.25624266],[2744.0,0.36413155],[2743.7,7.911541],[2743.5,30.44489],[2743.2,2.67622579]],[[2744.2,3.64407],[2744.3,0.05467476],[2744.4,3.64386],[2744.6,0.8071],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729469159519,[[2744.1,1.25624266],[2744.0,0.36413155],[2743.7,7.911541],[2743.5,26.8],[2743.3,2.67622579]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,0.8071],[2744.7,3.64343],[2747.0,12.38109273]]]
["bitfinex","ETHUSD",1729469159716,[[2744.2,1.25624266],[2744.0,0.36413155],[2743.8,0.07287849],[2743.7,7.911491],[2743.5,26.81]],[[2744.3,0.05467476],[2744.4,3.64386],[2744.6,4.45069],[2744.9,6.66137315],[2745.1,1.521584]]]
["bitfinex","ETHUSD",1729469159920,[[2744.2,1.25624266],[2744.0,0.36413155],[2743.8,0.07287849],[2743.7,7.911491],[2743.5,26.81]],[[2744.3,0.05467476],[2744.6,4.45069],[2744.9,6.66137315],[2745.1,1.521584]]]
["bitfinex","ETHUSD",1729469159921,[[2744.2,1.25624266],[2744.1,1.16243155],[2744.0,3.64431],[2743.8,3.71737849],[2743.7,3.486961]],[[2744.3,0.05467476],[2744.6,4.45069],[2744.9,3.01822315],[2745.1,3.64288],[2745.2,1.531584]]]
["bitfinex","ETHUSD",1729469160119,[[2744.2,1.62037421],[2744.1,0.87117688],[2744.0,3.64431],[2743.8,3.6445],[2743.7,3.486961]],[[2744.3,0.05467476],[2744.5,3.64372],[2744.6,4.45069],[2744.9,3.01822315],[2745.1,3.64288]]]
["bitfinex","ETHUSD",1729469160347,[[2744.2,1.62037421],[2744.1,0.7983],[2744.0,3.64431],[2743.9,0.07287604],[2743.8,3.6445]],[[2744.3,0.05467476],[2744.5,3.64372],[2744.6,4.45069],[2744.9,3.01822315],[2745.1,3.64288]]]
["bitfinex","ETHUSD",1729469160618,[[2744.2,1.62037421],[2744.1,0.87117636],[2744.0,3.64431],[2743.8,3.6445],[2743.0,3.64559]],[[2744.3,0.05467476],[2744.5,3.64372],[2744.6,4.45069],[2744.9,3.01822315],[2745.0,3.64301]]]
["bitfinex","ETHUSD",1729469160818,[[2744.2,1.62037421],[2744.1,0.7983],[2744.0,3.64431],[2743.9,0.07287621],[2743.8,3.6445]],[[2744.3,0.05467476],[2744.5,3.64372],[2744.6,4.45069],[2744.9,3.01822315],[2745.0,3.64301]]]
["bitfinex","ETHUSD",1729469161017,[[2744.2,1.62037421],[2744.1,0.87117639],[2743.8,7.28896],[2743.4,6.32123753],[2743.2,3.97778941]],[[2744.3,0.05467476],[2744.5,3.64372],[2744.6,4.45069],[2744.9,3.01822315],[2745.0,3.64301]]]
["bitfinex","ETHUSD",1729469161224,[[2744.2,1.62037421],[2744.1,0.7983],[2743.9,0.07287632],[2743.8,7.28896],[2743.4,6.32123753]],[[2744.3,0.05467476],[2744.5,3.64372],[2744.6,4.45069],[2744.9,3.01822315],[2745.0,3.64301]]]
["bitfinex","ETHUSD",1729469161414,[[2744.2,1.62037421],[2744.1,0.7983],[2743.9,3.71729632],[2743.8,3.64446],[2743.4,6.32123753]],[[2744.3,0.05467476],[2744.5,3.64372],[2744.6,4.45069],[2744.9,3.01822315],[2745.0,3.64301]]]
["bitfinex","ETHUSD",1729469161635,[[2744.2,3.95878383],[2744.1,0.7983],[2743.7,3.496961],[2743.6,3.64477],[2743.5,29.48618753]],[[2744.3,0.05467476],[2744.7,3.64342],[2744.8,3.64333],[2744.9,0.81162315],[2745.2,3.64275]]]
["bitfinex","ETHUSD",1729469161865,[[2744.2,5.57899786],[2744.1,0.7983],[2743.7,3.496961],[2743.6,6.32095753],[2743.5,26.81]],[[2744.3,0.05467476],[2744.8,3.64333],[2744.9,0.81162315],[2745.2,3.64275],[2745.5,3.72701912]]]
["bitfinex","ETHUSD",1729469162031,[[2744.2,5.57899786],[2744.1,0.7983],[2744.0,3.64419],[2743.7,3.496961],[2743.6,2.67618753]],[[2744.3,0.05467476],[2744.8,3.64333],[2744.9,0.81162315],[2745.3,0.71419342],[2745.5,3.71701912]]]
["bitfinex","ETHUSD",1729469162218,[[2744.2,6.01630482],[2744.1,3.65417],[2743.9,0.01],[2743.8,6.64448],[2743.7,25.61314853]],[[2744.3,0.05467476],[2744.9,0.01822315],[2745.0,3.64304],[2745.1,0.7934],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1729469162418,[[2744.2,13.30430482],[2744.1,3.65417],[2743.9,0.01],[2743.8,9.32066753],[2743.7,22.936961]],[[2744.3,0.05467476],[2744.9,0.01822315],[2745.0,3.64304],[2745.1,0.7934],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1729469162716,[[2744.2,13.23142841],[2744.1,3.65417],[2743.9,3.65441],[2743.8,5.67618753],[2743.7,22.936961]],[[2744.3,0.05467476],[2744.9,0.01822315],[2745.0,3.64304],[2745.1,0.7934],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1729469162917,[[2744.2,13.23142841],[2744.1,3.65417],[2743.9,3.65441],[2743.8,5.67618753],[2743.7,23.75350389]],[[2744.3,0.05467476],[2744.9,0.01822315],[2745.1,0.7934],[2745.2,3.64278],[2745.5,1.72787903]]]
["bitfinex","ETHUSD",1729469163123,[[2744.7,0.8014],[2744.6,3.64338],[2744.2,8.78598841],[2744.1,3.66416],[2744.0,19.45]],[[2744.9,0.01822315],[2745.3,4.35680342],[2745.4,0.7934],[2745.5,1.72787903],[2745.8,1.521584]]]
["bitfinex","ETHUSD",1729469163430,[[2744.8,8.61547623],[2744.7,1.245878],[2744.6,4.00728588],[2744.3,0.02],[2744.2,3.88585742]],[[2745.3,0.71419342],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64223],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469163632,[[2744.9,1.3289741],[2744.8,7.2865],[2744.7,1.60978388],[2744.6,3.64338],[2744.3,0.02]],[[2745.3,0.71419342],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64223],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469163858,[[2745.0,8.54212099],[2744.9,0.07285311],[2744.7,1.60978388],[2744.6,3.64338],[2744.3,0.02]],[[2745.3,0.71419342],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64223],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469164155,[[2745.1,0.70998143],[2745.0,7.286],[2744.8,3.64325],[2744.7,1.60978388],[2744.6,3.64338]],[[2745.3,0.71419342],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64223],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469164156,[[2745.1,0.70998143],[2745.0,7.286],[2744.8,3.64325],[2744.7,1.60978388],[2744.6,3.64338]],[[2745.3,0.76885353],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64223],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469164364,[[2745.2,7.99538143],[2744.9,0.54569436],[2744.8,3.64325],[2744.7,1.60978388],[2744.6,3.64338]],[[2745.3,0.76885353],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64223],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469164568,[[2745.2,7.2854],[2744.8,3.64325],[2744.7,1.245878],[2744.6,3.64338],[2724.4,22.68625724]],[[2745.3,0.76885353],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64223],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469164857,[[2745.2,7.2854],[2744.8,3.64325],[2744.7,1.245878],[2744.6,3.64338],[2743.5,12.45]],[[2745.3,0.76885353],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64224],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469165168,[[2745.2,7.99453235],[2744.9,0.54548642],[2744.8,3.64325],[2744.7,1.60953561],[2744.6,3.64338]],[[2745.3,0.76885353],[2745.4,4.43594],[2745.5,1.72787903],[2745.6,3.64224],[2745.9,3.6418]]]
["bitfinex","ETHUSD",1729469165369,[[2745.2,8.79593235],[2744.9,0.54548642],[2744.8,3.64316],[2744.7,0.444478],[2744.6,0.36365761]],[[2745.3,0.05466011],[2745.4,3.64254],[2745.5,1.72787903],[2745.6,3.64224],[2745.7,0.7934]]]
["bitfinex","ETHUSD",1729469165526,[[2745.2,8.79593235],[2745.0,3.64298],[2744.9,0.54548642],[2744.8,3.64316],[2744.7,0.80813561]],[[2745.3,0.05466011],[2745.6,3.64224],[2745.7,0.7934],[2745.8,3.64198],[2746.1,5.163124]]]
["bitfinex","ETHUSD",1729469165723,[[2745.2,8.79593235],[2745.0,4.18846642],[2744.8,3.64316],[2744.7,0.80813561]],[[2745.3,0.05466011],[2745.6,3.64224],[2745.7,0.7934],[2746.1,5.163124]]]
["bitfinex","ETHUSD",1729469165724,[[2745.2,8.79593235],[2745.0,4.18846642],[2744.8,3.64316],[2744.7,0.80813561],[2744.3,0.02]],[[2745.3,0.05466011],[2745.6,3.64224],[2745.7,0.7934],[2746.1,3.64154],[2746.2,1.521584]]]
["bitfinex","ETHUSD",1729469166065,[[2745.2,8.79593235],[2745.0,3.64288],[2744.9,0.54548642],[2744.7,0.80813561],[2744.5,3.6536]],[[2745.3,0.05466011],[2745.6,3.64224],[2745.7,0.7934],[2746.1,3.64154],[2746.2,1.521584]]]
["bitfinex","ETHUSD",1729469166066,[[2745.2,8.79593235],[2745.0,3.64288],[2744.9,0.54548642],[2744.7,0.80813561],[2744.5,3.6536]],[[2745.3,0.05466011],[2745.6,3.64224],[2745.7,0.7934],[2745.8,3.64193],[2746.1,3.64154]]]
["bitfinex","ETHUSD",1729469166221,[[2745.2,8.79593235],[2745.0,3.64288],[2744.7,0.80813561]],[[2745.3,0.05466011],[2745.7,0.7934],[2745.8,3.64193]]]
["bitfinex","ETHUSD",1729469166222,[[2745.2,13.68253358],[2745.1,0.54548642],[2745.0,3.64288],[2744.8,0.36365761],[2744.7,0.464478]],[[2745.3,0.05466011],[2745.7,0.7934],[2745.8,3.64193],[2746.0,3.6417],[2746.3,5.162884]]]
["bitfinex","ETHUSD",1729469166424,[[2745.2,8.79593235],[2745.0,3.64287],[2744.8,0.36365761],[2744.7,0.464478],[2744.2,9.5579684]],[[2745.3,0.05466011],[2745.7,0.7934],[2745.8,3.64193],[2746.3,3.73044739],[2746.4,1.531584]]]
["bitfinex","ETHUSD",1729469166641,[[2745.2,8.79593235],[2745.0,3.64287],[2744.9,0.54507408],[2744.8,4.00690761],[2744.7,0.454478]],[[2745.3,0.05466011],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64156],[2746.3,0.08914739]]]
["bitfinex","ETHUSD",1729469166864,[[2745.2,8.79593235],[2745.0,4.18794408],[2744.8,4.00690761],[2744.7,0.454478],[2739.2,10.00181]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64156]]]
["bitfinex","ETHUSD",1729469167028,[[2745.2,8.79593235],[2745.1,3.64277],[2745.0,3.64287],[2744.9,0.54507408],[2744.8,0.36365761]],[[2745.3,0.05466011],[2745.7,4.43554],[2745.8,3.64198],[2746.3,3.73043739],[2748.1,4.34120507]]]
["bitfinex","ETHUSD",1729469167228,[[2745.2,7.99453235],[2745.1,0.54507408],[2745.0,0.8014],[2744.9,3.64302],[2744.8,4.00683761]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2746.3,0.08914739],[2747.0,0.01822315]]]
["bitfinex","ETHUSD",1729469167560,[[2745.2,7.99453235],[2745.0,0.8014],[2744.9,4.18809408],[2744.8,3.64318],[2744.7,0.80813561]],[[2745.3,0.05466011],[2745.5,3.64232],[2745.6,3.64227],[2745.7,0.7934],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469167721,[[2745.2,7.99453235],[2745.0,0.8014],[2744.9,4.18809408],[2744.8,3.64318],[2744.7,0.80813561]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469167935,[[2745.2,7.99453235],[2745.0,4.44437],[2744.9,0.54507408],[2744.8,3.64318],[2744.7,0.80813561]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469168194,[[2745.2,7.55785014],[2745.0,4.44437],[2744.8,3.64318],[2744.7,0.80774486],[2736.7,0.01293836]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469168353,[[2745.2,7.99377037],[2745.1,0.54490029],[2745.0,4.44437],[2744.8,3.64318],[2744.7,0.80774486]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469168540,[[2745.2,7.99377037],[2745.0,4.44437],[2744.9,0.54490029],[2744.8,3.64318],[2744.7,0.80774486]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469168742,[[2745.2,7.55785014],[2745.1,0.43592023],[2745.0,4.44437],[2744.9,0.54490029],[2744.8,3.64318]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469168945,[[2745.2,7.99377037],[2745.0,4.44437],[2744.9,0.54490029],[2744.8,3.64318],[2739.4,10.1340583]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469169177,[[2745.2,7.55785014],[2745.1,0.43592023],[2745.0,4.44437],[2744.9,0.54490029],[2744.8,3.64318]],[[2745.3,0.05466011],[2745.6,3.64227],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1729469169471,[[2745.2,7.63069715],[2745.1,0.43592023],[2745.0,4.44437],[2744.9,0.54490029],[2744.8,3.64318]],[[2745.6,3.44693011],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157],[2746.4,3.01]]]
["bitfinex","ETHUSD",1729469169671,[[2745.3,0.27245014],[2745.2,7.35824701],[2745.1,0.43592023],[2745.0,8.08726],[2744.9,0.54490029]],[[2745.6,3.44693011],[2745.7,0.7934],[2745.8,3.64198],[2746.1,3.64157],[2746.4,3.01]]]
["bitfinex","ETHUSD",1729469169831,[[2745.4,7.55735014],[2745.2,3.71553701],[2745.1,0.43592023],[2745.0,4.44429],[2744.6,23.09347]],[[2745.7,0.7934],[2745.9,3.6419],[2746.0,3.64173],[2746.4,3.01]]]
["bitfinex","ETHUSD",1729469169832,[[2745.4,7.55735014],[2745.2,3.71553701],[2745.1,0.43592023],[2745.0,4.44429],[2744.6,23.09347]],[[2745.7,0.7934],[2745.9,3.6419],[2746.0,3.64173],[2746.3,3.6413],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469170025,[[2745.4,7.55735014],[2745.2,3.71553701],[2745.0,4.44429],[2744.6,23.09347]],[[2745.7,0.7934],[2745.9,3.6419],[2746.0,3.64173],[2746.3,3.6413],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469170026,[[2745.4,7.2849],[2745.3,0.0728442],[2745.2,3.64269],[2745.0,4.44429],[2744.6,23.09347]],[[2745.7,0.7934],[2745.8,3.64195],[2746.0,3.64173],[2746.3,3.6413],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469170236,[[2745.4,7.2849],[2745.3,0.07284419],[2745.2,3.64269],[2745.0,4.44429],[2744.6,23.09347]],[[2745.8,3.64195],[2745.9,0.7549],[2746.3,3.6413],[2746.4,0.10226386],[2746.7,5.53470462]]]
["bitfinex","ETHUSD",1729469170461,[[2745.4,7.2849],[2745.0,4.44427],[2744.8,3.64318],[2744.6,23.09347],[2744.1,12.45]],[[2745.7,3.64209],[2745.8,3.64195],[2745.9,0.7549],[2746.2,3.64144],[2746.4,0.09226386]]]
["bitfinex","ETHUSD",1729469170676,[[2745.4,7.2849],[2745.1,0.43557441],[2745.0,8.08714],[2744.9,0.54446802],[2744.6,23.09347]],[[2745.7,3.64209],[2745.8,3.64195],[2745.9,0.7549],[2746.2,3.64144],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469170828,[[2745.4,7.2849],[2745.1,4.07839441],[2745.0,4.44427],[2744.6,23.09347],[2743.8,3.15223445]],[[2745.7,3.64209],[2745.8,3.64195],[2745.9,0.7549],[2746.2,3.64144],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469171028,[[2745.4,7.2849],[2745.2,0.50841932],[2745.1,3.64282],[2745.0,4.44427],[2744.6,23.09347]],[[2745.7,3.64209],[2745.8,3.64195],[2745.9,0.7549],[2746.2,3.64144],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469171231,[[2745.4,7.2849],[2745.2,0.43557441],[2745.1,3.64282],[2745.0,4.44427],[2744.6,23.09347]],[[2745.7,3.64209],[2745.8,3.64195],[2745.9,0.7549],[2746.2,3.64144],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469171576,[[2745.4,7.2849],[2745.2,0.43557441],[2745.1,3.64282],[2745.0,4.44427],[2744.7,0.454478]],[[2745.7,3.64209],[2745.8,3.64195],[2745.9,0.7549],[2746.2,3.64144],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469171863,[[2745.4,7.2849],[2745.2,0.43548746],[2745.0,4.44427],[2744.8,3.64323],[2744.7,0.444478]],[[2745.6,3.64223],[2745.8,3.64196],[2745.9,0.7549],[2746.1,3.64157],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469172066,[[2745.4,7.2849],[2745.0,4.44427],[2744.7,0.444478],[2743.7,3.15223445],[2743.5,3.78019439]],[[2745.6,3.64223],[2745.8,3.64196],[2745.9,0.7549],[2746.1,3.64157],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469172236,[[2745.4,7.2849],[2745.1,4.07833247],[2745.0,4.44427],[2744.9,0.54436559],[2744.7,0.444478]],[[2745.6,3.64223],[2745.8,3.64196],[2745.9,0.7549],[2746.1,3.64157],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469172439,[[2745.4,7.2849],[2745.1,3.64284],[2745.0,4.44427],[2744.7,0.444478],[2744.0,3.64423]],[[2745.6,3.64223],[2745.8,3.64196],[2745.9,0.7549],[2746.1,3.64157],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469173065,[[2745.4,7.2849],[2745.0,4.44427],[2744.8,3.64322],[2744.7,0.444478],[2744.4,7.35]],[[2745.6,3.64223],[2745.8,3.64196],[2745.9,0.7549],[2746.1,3.64157],[2746.4,0.10226386]]]
["bitfinex","ETHUSD",1729469173364,[[2745.4,7.2849],[2745.1,4.15100539],[2745.0,4.44427],[2744.9,0.54427553],[2744.7,19.904478]],[[2745.8,7.28399],[2745.9,0.7549],[2746.3,3.64129],[2746.4,0.10226386],[2746.5,3.01]]]
["bitfinex","ETHUSD",1729469173565,[[2745.4,7.2849],[2745.2,3.71551498],[2745.0,0.8014],[2744.7,19.904478],[2744.5,0.01]],[[2745.8,3.64196],[2745.9,0.7549],[2746.0,3.64172],[2746.3,3.64129],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469173742,[[2745.4,7.2849],[2745.2,3.64267],[2745.0,4.44433],[2744.8,0.54420156],[2744.7,23.547818]],[[2745.8,3.64196],[2745.9,0.7549],[2746.0,3.64172],[2746.3,3.64129],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469174077,[[2745.4,7.2849],[2745.3,0.07284492],[2745.2,3.64267],[2745.0,4.44433],[2744.7,23.547818]],[[2745.8,7.28397],[2745.9,0.7549],[2746.3,3.64129],[2746.6,1.531584],[2746.7,5.53470462]]]
["bitfinex","ETHUSD",1729469174298,[[2745.4,7.2849],[2745.2,3.64267],[2745.0,4.44433],[2744.7,23.547818],[2744.0,3.64423]],[[2745.7,3.64206],[2745.8,3.64196],[2745.9,0.7549],[2746.3,3.64129],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469174766,[[2745.4,7.2849],[2745.0,4.44433],[2744.7,19.904478],[2744.0,3.64423],[2742.7,4.41022679]],[[2745.8,3.64196],[2745.9,0.7549],[2746.3,3.64129],[2746.4,0.01],[2746.7,3.6408]]]
["bitfinex","ETHUSD",1729469175070,[[2745.4,7.2849],[2745.0,4.44433],[2744.7,19.904478],[2744.0,3.64423]],[[2745.8,3.64196],[2745.9,0.7549],[2746.4,0.01],[2746.7,3.6408]]]
["bitfinex","ETHUSD",1729469175071,[[2745.4,7.2849],[2745.1,0.4352967],[2745.0,8.08722],[2744.8,0.54412088],[2744.7,19.894478]],[[2745.6,3.64221],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469175286,[[2745.4,7.2849],[2745.1,0.4352967],[2745.0,8.08722],[2744.7,19.894478]],[[2745.6,3.64221],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469175287,[[2745.4,7.2849],[2745.1,4.0781467],[2745.0,4.44429],[2744.7,19.894478],[2744.6,0.36290622]],[[2745.6,3.64221],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469175567,[[2745.4,7.2849],[2745.1,4.07815848],[2745.0,4.44429],[2744.7,19.894478],[2744.5,4.01636706]],[[2745.6,3.64221],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469175733,[[2745.4,7.2849],[2745.1,3.64285],[2745.0,4.44429],[2744.7,19.894478],[2744.5,4.01636706]],[[2745.6,3.64221],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469175935,[[2745.4,7.2849],[2745.1,3.64285],[2745.0,4.44429],[2744.7,19.904478],[2744.5,4.01636706]],[[2745.7,3.64206],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469176131,[[2745.4,7.2849],[2745.0,4.44429],[2744.8,3.6432],[2744.7,19.894478],[2744.6,0.36275706]],[[2745.6,3.64219],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469176469,[[2745.4,7.2849],[2745.0,8.08718],[2744.7,19.894478],[2744.5,4.01636706],[2744.2,3.24186742]],[[2745.6,3.64222],[2745.8,3.64192],[2745.9,0.7549],[2746.1,3.64156],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469176633,[[2745.4,7.2849],[2745.1,3.64281],[2745.0,4.44429],[2744.7,19.904478],[2744.5,4.01636706]],[[2745.8,3.64192],[2745.9,0.7549],[2746.3,3.64129],[2746.4,0.01],[2746.5,3.10335891]]]
["bitfinex","ETHUSD",1729469176831,[[2745.4,7.2849],[2745.1,3.64281],[2745.0,4.44429],[2744.7,19.904478],[2744.5,4.01636706]],[[2745.7,3.64206],[2745.8,3.64192],[2745.9,0.7549],[2746.3,3.64129],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469177165,[[2745.4,7.2849],[2745.2,3.6427],[2745.0,4.44429],[2744.7,19.904478],[2744.6,4.00622706]],[[2745.8,3.64192],[2745.9,0.7549],[2746.0,3.6417],[2746.3,3.64129],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469177329,[[2745.4,8.0822],[2745.2,3.6427],[2745.0,3.64289],[2744.7,19.904478],[2744.6,3.64347]],[[2745.8,3.64192],[2745.9,0.7549],[2746.0,3.6417],[2746.3,3.64129],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469177538,[[2745.4,8.0822],[2745.2,3.6427],[2745.0,3.64289],[2744.7,19.904478],[2744.6,4.00622706]],[[2745.8,3.64192],[2745.9,0.7549],[2746.0,3.6417],[2746.3,3.64129],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469177871,[[2745.4,8.0822],[2745.3,3.64248],[2745.2,3.6427],[2744.8,3.64321],[2744.7,19.914478]],[[2745.9,4.39672],[2746.0,3.6417],[2746.5,6.73437891],[2746.6,0.01],[2746.7,3.6508]]]
["bitfinex","ETHUSD",1729469178097,[[2745.4,9.618938],[2745.2,3.6427],[2745.0,3.64295],[2744.7,19.914478],[2744.3,3.64386]],[[2745.8,3.64196],[2745.9,0.7549],[2746.0,3.6417],[2746.4,3.65116],[2746.5,3.10335891]]]
["bitfinex","ETHUSD",1729469178297,[[2745.4,7.2849],[2745.0,7.28586],[2744.7,19.904478],[2744.3,3.64386],[2741.7,4.26174848]],[[2745.7,3.69673971],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469178605,[[2745.4,7.2849],[2745.1,0.7973],[2745.0,7.28586],[2744.7,19.914478],[2744.6,3.64347]],[[2745.7,3.69673971],[2745.8,3.64196],[2745.9,0.7549],[2746.2,3.64143],[2746.4,0.01]]]
["bitfinex","ETHUSD",1729469178905,[[2745.4,7.2849],[2745.1,0.7973],[2745.0,3.64291],[2744.7,19.914478],[2744.6,3.64347]],[[2745.7,0.05464971],[2745.8,3.64196],[2745.9,0.7549],[2746.0,3.64172],[2746.2,3.64143]]]
["bitfinex","ETHUSD",1729469179079,[[2745.4,7.2849],[2745.2,3.64271],[2745.1,0.7973],[2745.0,3.64291],[2744.7,19.914478]],[[2745.7,0.05464971],[2745.8,3.64196],[2745.9,0.7549],[2746.0,3.64172],[2746.5,6.74445891]]]
["bitfinex","ETHUSD",1729469179275,[[2745.4,7.2849],[2745.3,0.07284295],[2745.2,3.64263],[2745.1,0.7973],[2744.8,19.45]],[[2745.7,0.05464971],[2745.9,0.7549],[2746.0,7.28349],[2746.5,6.74445891],[2746.6,0.01]]]
["bitfinex","ETHUSD",1729469179480,[[2745.5,0.7759],[2745.4,7.2849],[2745.3,3.71541295],[2744.9,0.54384853],[2744.8,19.45]],[[2745.7,0.05464971],[2745.9,0.7549],[2746.0,3.64172],[2746.5,6.73445891],[2746.6,0.01]]]
["bitfinex","ETHUSD",1729469179791,[[2745.5,0.7759],[2745.4,7.2849],[2745.3,3.64257],[2744.9,0.54384853],[2744.8,19.45]],[[2745.7,0.05464971],[2745.9,3.64181],[2746.0,3.64172],[2746.5,6.73445891],[2746.6,0.01]]]
["bitfinex","ETHUSD",1729469179988,[[2745.6,7.2844],[2745.5,0.7759],[2745.4,3.64232],[2745.3,3.64257],[2744.9,4.18688853]],[[2745.7,0.05464971],[2746.0,3.64172],[2746.1,0.7818],[2746.2,3.6414],[2746.5,6.6411]]]
["bitfinex","ETHUSD",1729469180190,[[2745.6,7.2844],[2745.5,4.41819],[2745.3,3.64257],[2744.9,3.64304],[2744.7,0.80708256]],[[2745.7,0.05464971],[2746.1,0.7818],[2746.2,3.6414],[2746.5,6.6411]]]
["bitfinex","ETHUSD",1729469180191,[[2745.6,7.2844],[2745.5,4.41819],[2745.3,3.64257],[2744.9,3.64304],[2744.7,0.80708256]],[[2745.7,0.05464971],[2746.1,4.42333],[2746.2,3.6414],[2746.5,3.0],[2746.7,3.65076]]]
["bitfinex","ETHUSD",1729469180387,[[2745.6,7.2844],[2745.5,8.06042],[2745.0,3.65293],[2744.9,3.64304],[2744.8,19.45]],[[2745.7,0.05464971],[2746.1,0.7818],[2746.2,3.6414],[2746.4,3.6412],[2746.5,3.0]]]
["bitfinex","ETHUSD",1729469180586,[[2745.6,7.2844],[2745.5,4.41813],[2745.0,3.65293],[2744.8,19.45],[2744.7,0.80708256]],[[2745.7,0.05464971],[2746.1,0.7818],[2746.2,3.6414],[2746.4,3.6412],[2746.5,3.0]]]
["bitfinex","ETHUSD",1729469180787,[[2745.6,7.2844],[2745.5,8.06036],[2745.0,3.65293],[2744.8,19.45],[2744.7,0.80708256]],[[2745.7,0.05464971],[2746.1,0.7818],[2746.2,3.6414],[2746.4,3.6412],[2746.5,3.0]]]
["bitfinex","ETHUSD",1729469180988,[[2745.6,7.2844],[2745.5,4.41813],[2745.3,3.64252],[2745.0,3.65293],[2744.8,19.45]],[[2745.7,0.05464971],[2746.1,0.7818],[2746.2,7.28289],[2746.5,3.0],[2748.9,4.40355922]]]
["bitfinex","ETHUSD",1729469181198,[[2745.6,7.2844],[2745.5,4.41813],[2745.3,3.64252],[2745.0,3.65293],[2744.8,19.45]],[[2745.7,0.05464971],[2746.1,4.42334],[2746.2,3.6414],[2746.5,3.01],[2746.7,3.73280661]]]
["bitfinex","ETHUSD",1729469182104,[[2745.6,7.2844],[2745.5,4.41813],[2745.0,3.65293],[2744.8,19.45],[2604.8,0.1183503]],[[2745.7,0.05464971],[2746.1,4.42334],[2746.5,3.01],[2746.6,3.64091],[2746.7,0.09204661]]]
["bitfinex","ETHUSD",1729469182275,[[2745.6,7.2844],[2745.5,4.41813],[2745.3,3.64254],[2745.0,3.65293],[2744.8,19.45]],[[2745.7,0.05464971],[2746.1,4.42334],[2746.3,3.6413],[2746.5,3.01],[2746.6,3.64091]]]
["bitfinex","ETHUSD",1729469182478,[[2745.6,7.2844],[2745.5,4.41813],[2745.3,3.64254],[2745.0,3.65293],[2744.8,19.45]],[[2745.7,0.05464971],[2746.1,4.42334],[2746.5,3.01],[2746.6,3.64091],[2746.9,3.25869838]]]
["bitfinex","ETHUSD",1729469182696,[[2745.6,7.2844],[2745.5,0.7759],[2745.4,3.64238],[2745.3,3.64254],[2745.0,3.64293]],[[2745.7,0.05464971],[2746.0,3.64175],[2746.1,4.42334],[2746.5,6.65103],[2746.7,0.10204661]]]
["bitfinex","ETHUSD",1729469183068,[[2745.6,7.2844],[2745.5,0.7759],[2745.3,3.64254],[2744.8,23.09321],[2744.6,0.36241732]],[[2745.7,0.05464971],[2745.9,3.6418],[2746.1,0.7818],[2746.5,3.01],[2746.7,0.10204661]]]
["bitfinex","ETHUSD",1729469183270,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64279],[2744.9,0.54363982]],[[2745.7,0.84904971],[2745.9,7.28368],[2746.4,3.64119],[2746.5,3.01],[2746.7,0.10204661]]]
["bitfinex","ETHUSD",1729469183473,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64279],[2743.5,3.73751148]],[[2745.7,0.84904971],[2745.9,3.6418],[2746.1,3.6416],[2746.4,3.64119],[2746.5,3.01]]]
["bitfinex","ETHUSD",1729469183672,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64279],[2743.6,3.14949274]],[[2745.7,0.84904971],[2745.9,3.6418],[2746.1,3.6416],[2746.4,3.64119],[2746.5,3.01]]]
["bitfinex","ETHUSD",1729469184072,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64279],[2743.6,3.14949274]],[[2745.7,0.84904971],[2745.9,7.2837],[2746.4,3.73409303],[2746.5,3.01],[2749.4,7.81332743]]]
["bitfinex","ETHUSD",1729469184272,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64279],[2743.6,3.14949274]],[[2745.7,0.84904971],[2745.9,3.6418],[2746.1,3.64159],[2746.4,3.73409303],[2746.5,3.01]]]
["bitfinex","ETHUSD",1729469184528,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64279],[2744.8,23.10321]],[[2745.7,0.84904971],[2745.9,3.6418],[2746.1,3.64159],[2746.4,3.73409303],[2746.5,3.01]]]
["bitfinex","ETHUSD",1729469184814,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64279],[2744.8,23.09321]],[[2745.7,0.84904971],[2745.9,3.6418],[2746.1,3.64159],[2746.4,3.73409303],[2746.5,3.01]]]
["bitfinex","ETHUSD",1729469185023,[[2745.6,7.2844],[2745.2,0.8319],[2745.1,3.64277],[2744.9,3.64304],[2744.8,19.45]],[[2745.7,4.49109971],[2745.9,3.6418],[2746.3,3.64131],[2746.4,0.09290303],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729469185169,[[2745.6,7.2844],[2745.2,0.8319],[2745.1,3.64277],[2744.7,19.894478],[2743.5,3.6449]],[[2745.7,4.49109971],[2745.9,3.6418],[2746.3,3.64131],[2746.4,0.09290303],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729469185374,[[2745.6,7.2844],[2745.3,0.03279014],[2745.2,0.8319],[2745.1,3.64277],[2744.8,0.54363773]],[[2745.7,4.49109971],[2745.9,3.6418],[2746.3,3.64131],[2746.4,0.09290303],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729469185617,[[2745.6,7.2844],[2745.3,0.07284443],[2745.2,0.8319],[2745.1,3.64277],[2744.8,0.54363773]],[[2745.7,4.49109971],[2745.9,3.6418],[2746.3,3.64131],[2746.4,0.09290303],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729469185920,[[2745.6,7.2844],[2745.3,3.71538443],[2745.2,0.8319],[2745.1,3.64277],[2744.8,0.54363773]],[[2745.7,0.05464971],[2745.9,4.4371],[2746.1,3.64159],[2746.3,3.64131],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729469186125,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64277],[2743.9,2.66365485]],[[2745.7,0.05464971],[2745.9,8.07901],[2746.3,3.64131],[2746.5,3.02],[2750.1,6.89139355]]]
["bitfinex","ETHUSD",1729469186421,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64277],[2744.5,0.36241892]],[[2745.7,0.05464971],[2745.8,3.64194],[2745.9,4.4371],[2746.3,3.64131],[2746.5,3.02]]]
["bitfinex","ETHUSD",1729469187020,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64277],[2744.7,23.557828]],[[2745.7,0.05464971],[2745.9,4.4371],[2746.1,3.6416],[2746.3,3.64131],[2746.5,3.11202268]]]
["bitfinex","ETHUSD",1729469187171,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.64277],[2744.7,23.557828]],[[2745.7,0.05464971],[2745.9,8.07898],[2746.3,3.64131],[2746.5,3.11202268],[2749.3,3.13048685]]]
["bitfinex","ETHUSD",1729469187376,[[2745.6,7.2844],[2745.3,7.28508],[2745.2,0.8319],[2744.8,3.64321],[2744.7,19.914478]],[[2745.7,0.05464971],[2745.9,4.4371],[2746.1,3.64158],[2746.3,3.64131],[2746.5,3.11202268]]]
["bitfinex","ETHUSD",1729469187594,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.6428],[2744.8,3.64321]],[[2745.7,0.05464971],[2745.9,4.4371],[2746.1,3.64158],[2746.3,3.64131],[2746.5,3.11202268]]]
["bitfinex","ETHUSD",1729469188121,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.6428],[2744.8,3.64321]],[[2745.7,0.05464971],[2745.9,8.07898],[2746.3,3.64131],[2746.5,3.11202268],[2747.4,6.48747727]]]
["bitfinex","ETHUSD",1729469188623,[[2745.6,7.2844],[2745.3,3.64254],[2745.2,0.8319],[2745.1,3.6428],[2744.8,3.64321]],[[2745.7,0.05464971],[2745.8,3.64195],[2745.9,4.4371],[2746.3,3.64131],[2746.5,3.11202268]]]
["bitfinex","ETHUSD",1729469188919,[[2745.6,7.2844],[2745.2,0.8319],[2745.1,7.28558],[2744.6,3.64347],[2743.8,2.66365485]],[[2745.7,3.69669971],[2745.9,4.4371],[2746.3,3.64131],[2746.5,3.11202268],[2747.9,3.77447933]]]
["bitfinex","ETHUSD",1729469189133,[[2745.6,7.2844],[2745.2,0.8319],[2745.1,7.28558],[2744.7,19.904478],[2744.6,3.64347]],[[2745.7,3.69669971],[2745.9,4.4371],[2746.3,3.64131],[2746.5,3.11202268],[2747.9,3.77447933]]]
["bitfinex","ETHUSD",1729469189311,[[2745.6,7.2844],[2744.7,19.894478],[2744.5,3.64358],[2744.4,7.71241892],[2744.2,3.88590742]],[[2745.7,5.27447968],[2745.8,3.64193],[2746.0,3.64169],[2746.2,3.02],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729469189548,[[2745.6,7.2844],[2744.7,20.2078],[2744.6,3.64349],[2744.4,7.35],[2744.2,0.24186742]],[[2745.7,5.01109971],[2745.8,3.64193],[2746.0,3.65169],[2746.2,3.39801904],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729469189747,[[2745.6,7.2844],[2744.7,19.45],[2744.4,7.35],[2744.2,0.60434039],[2744.1,16.0941]],[[2745.7,5.01109971],[2745.8,3.66193],[2746.0,3.64169],[2746.2,3.0],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729469190055,[[2744.2,4.67822742],[2744.1,3.6441],[2744.0,7.71247297],[2743.8,23.09454],[2743.6,12.45]],[[2745.7,5.01109971],[2745.8,3.66193],[2746.0,3.64169],[2746.2,3.0],[2746.3,3.64131]]]
["bitfinex","ETHUSD",1729469190056,[[2744.2,4.67822742],[2744.1,3.6441],[2744.0,7.71247297],[2743.8,23.09454],[2743.6,12.45]],[[2744.7,0.05466345],[2744.8,4.46286],[2744.9,3.64323],[2745.4,3.6425],[2745.6,3.01]]]
["bitfinex","ETHUSD",1729469190261,[[2744.3,0.27191329],[2744.2,1.03426742],[2744.1,8.26708786],[2743.8,19.81247297],[2743.6,10.99481]],[[2744.7,3.69812345],[2744.8,0.8196],[2745.3,3.64263],[2745.5,0.01],[2745.6,3.01]]]
["bitfinex","ETHUSD",1729469190427,[[2744.4,0.27191329],[2744.2,1.46932869],[2744.1,3.6441],[2743.9,4.18821659],[2743.8,19.81247297]],[[2744.7,3.69812345],[2744.8,0.8196],[2744.9,3.64317],[2745.3,3.64263],[2745.5,0.01]]]
["bitfinex","ETHUSD",1729469190633,[[2744.3,0.27191329],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127],[2743.9,4.18821659]],[[2744.6,3.64352],[2744.7,3.69812345],[2744.8,0.8196],[2745.2,3.64278],[2745.3,3.64263]]]
["bitfinex","ETHUSD",1729469190817,[[2744.4,0.27191329],[2744.3,0.49502807],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127]],[[2744.6,3.64352],[2744.7,3.69812345],[2744.8,0.8196],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1729469190818,[[2744.4,0.27191329],[2744.3,0.49502807],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127]],[[2744.6,3.64352],[2744.7,3.69812345],[2744.8,0.8196],[2745.2,3.64278],[2745.9,3.64184]]]
["bitfinex","ETHUSD",1729469191018,[[2744.3,0.76694136],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127],[2743.8,19.45]],[[2744.6,3.64352],[2744.7,0.05466345],[2744.8,0.8196],[2744.9,3.64318],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1729469191218,[[2744.3,0.76694136],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127],[2743.8,19.46]],[[2744.6,3.64352],[2744.7,0.05466345],[2744.8,0.8196],[2744.9,3.64318],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1729469191460,[[2744.4,0.27191329],[2744.3,0.49502807],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127]],[[2744.7,0.05466345],[2744.8,0.8196],[2744.9,3.64318],[2745.2,3.64278],[2749.3,3.7609067]]]
["bitfinex","ETHUSD",1729469191661,[[2744.4,0.27191329],[2744.3,0.49502807],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127]],[[2744.7,0.05466345],[2744.8,0.8196],[2744.9,3.64318],[2745.2,3.64278],[2747.2,13.14074546]]]
["bitfinex","ETHUSD",1729469191964,[[2744.4,0.27191329],[2744.3,0.49502807],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127]],[[2744.7,3.69805345],[2744.8,0.8196],[2744.9,3.64318],[2745.2,3.64278],[2745.3,0.09166544]]]
["bitfinex","ETHUSD",1729469192627,[[2744.4,0.27191329],[2744.3,0.49502807],[2744.2,1.03426742],[2744.1,3.6441],[2744.0,0.43506127]],[[2744.6,3.64352],[2744.7,3.69805345],[2744.8,0.8196],[2745.2,3.64278],[2745.3,0.09166544]]]
["bitfinex","ETHUSD",1729469193032,[[2744.4,0.27191329],[2744.2,0.24186742],[2744.0,0.43506127],[2743.6,7.35],[2604.8,0.1183503]],[[2744.7,3.69805345],[2744.8,0.8196],[2745.3,0.09166544],[2745.4,0.01],[2745.6,3.0]]]
["bitfinex","ETHUSD",1729469193229,[[2744.4,0.27191329],[2744.0,0.43506127],[2743.9,0.54382659],[2743.7,4.82583297],[2743.6,7.35]],[[2744.7,3.69805345],[2745.3,0.09166544]]]
["bitfinex","ETHUSD",1729469193230,[[2744.4,0.27191329],[2744.0,0.43506127],[2743.9,0.54382659],[2743.7,4.82583297],[2743.6,7.35]],[[2744.5,3.64365],[2744.6,3.64351],[2744.7,0.5064288],[2744.9,3.64313],[2745.1,3.64289]]]
["bitfinex","ETHUSD",1729469193447,[[2744.0,0.27191329],[2743.7,0.97888786],[2743.6,7.35],[2743.5,23.09489],[2743.4,0.36247297]],[[2744.3,3.64404],[2744.5,0.8206],[2744.7,3.5064288],[2744.8,3.6433],[2745.0,0.02]]]
["bitfinex","ETHUSD",1729469193648,[[2743.6,7.35],[2743.5,23.09489],[2743.4,0.8187],[2743.3,3.64522],[2742.3,3.64646]],[[2744.1,3.64418],[2744.2,0.8206],[2744.6,3.64356],[2744.7,3.5064288],[2744.8,0.02]]]
["bitfinex","ETHUSD",1729469193829,[[2743.6,0.54407729],[2743.5,23.09489],[2743.4,0.8187],[2743.3,3.64522],[2743.0,11.0056]],[[2744.1,7.28848],[2744.2,0.8206],[2744.6,3.64356],[2744.7,3.5064288],[2744.8,0.02]]]
["bitfinex","ETHUSD",1729469194161,[[2743.7,0.27203864],[2743.6,0.43526183],[2743.5,19.45],[2743.4,0.8187],[2743.3,3.64522]],[[2744.1,3.64418],[2744.2,0.8206],[2744.6,3.64356],[2744.7,3.5064288],[2744.8,0.02]]]
["bitfinex","ETHUSD",1729469194314,[[2743.8,0.27203864],[2743.6,0.43526183],[2743.5,19.45],[2743.4,4.46381],[2743.3,3.64522]],[[2744.1,3.64418],[2744.2,0.8206],[2744.3,3.64397],[2744.6,3.64356],[2744.7,3.5064288]]]
["bitfinex","ETHUSD",1729469194514,[[2743.7,0.27203864],[2743.6,0.43526183],[2743.5,19.45],[2743.4,4.46381],[2743.3,3.64522]],[[2744.1,3.64418],[2744.2,0.8206],[2744.3,3.64397],[2744.6,3.64356],[2744.7,3.5064288]]]
["bitfinex","ETHUSD",1729469194763,[[2743.7,0.27203864],[2743.6,0.43526183],[2743.5,19.45],[2743.4,0.8187],[2743.3,7.29037]],[[2744.0,3.64432],[2744.1,3.64418],[2744.2,0.8206],[2744.6,3.64356],[2744.7,3.59919689]]]
["bitfinex","ETHUSD",1729469194917,[[2743.7,0.27203864],[2743.6,0.43526183],[2743.5,19.45],[2743.4,0.8187],[2743.3,3.64515]],[[2744.0,3.64432],[2744.2,0.8206],[2744.6,3.64356],[2744.7,3.59919689],[2745.4,1.8933703]]]
["bitfinex","ETHUSD",1729469195116,[[2743.7,0.27203864],[2743.6,0.43526183],[2743.5,19.45],[2743.4,0.8187],[2743.3,3.64515]],[[2744.0,3.64432],[2744.2,0.8206],[2744.6,3.64356],[2744.7,3.59919689]]]
["bitfinex","ETHUSD",1729469195117,[[2743.7,0.27203864],[2743.6,0.43526183],[2743.5,19.45],[2743.4,4.4638],[2743.3,3.64515]],[[2744.0,3.64432],[2744.2,0.8206],[2744.3,3.64398],[2744.6,3.64356],[2744.7,3.59919689]]]
["bitfinex","ETHUSD",1729469195319,[[2743.6,0.70730047],[2743.5,19.45],[2743.4,4.4638],[2743.3,3.64515],[2743.0,7.72271819]],[[2744.0,3.64432],[2744.2,0.8206],[2744.3,3.64398],[2744.6,3.64356],[2744.7,3.59919689]]]
["bitfinex","ETHUSD",1729469195664,[[2743.6,3.16941052],[2743.5,19.45],[2743.4,4.4638],[2743.3,3.64515],[2743.0,7.72271819]],[[2744.0,3.64432],[2744.2,0.8206],[2744.3,3.64398],[2744.6,3.64356],[2744.7,3.59919689]]]
["bitfinex","ETHUSD",1729469196459,[[2743.6,2.73414869],[2743.5,19.45],[2743.4,4.4638],[2743.1,3.64544],[2743.0,7.72271819]],[[2744.0,3.64432],[2744.2,0.8206],[2744.7,3.59919689],[2745.2,1.13541276],[2745.4,1.521584]]]
["bitfinex","ETHUSD",1729469196661,[[2743.6,2.73414869],[2743.5,19.45],[2743.4,0.8187],[2743.2,3.64528],[2743.1,3.64544]],[[2744.0,3.64432],[2744.2,0.8206],[2744.7,3.59919689],[2745.4,1.521584]]]
["bitfinex","ETHUSD",1729469196662,[[2743.6,2.73414869],[2743.5,19.45],[2743.4,0.8187],[2743.2,3.64528],[2743.1,3.64544]],[[2743.9,3.64454],[2744.0,3.64432],[2744.2,0.8206],[2744.5,3.6437],[2744.7,3.59919689]]]
["bitfinex","ETHUSD",1729469197026,[[2743.2,0.7915],[2743.1,3.64548],[2743.0,7.35],[2742.8,0.01],[2742.7,19.45]],[[2743.7,4.47252],[2743.9,3.64446],[2744.2,3.6441],[2744.5,3.02],[2744.6,3.64358]]]
["bitfinex","ETHUSD",1729469197178,[[2743.2,0.7915],[2743.1,3.64548],[2743.0,7.71256992],[2742.9,3.64571],[2742.8,0.01]],[[2743.7,4.47252],[2743.9,3.64446],[2744.2,3.6441],[2744.5,3.02],[2744.6,3.64358]]]
["bitfinex","ETHUSD",1729469197475,[[2743.2,1.06345747],[2743.1,4.08061196],[2743.0,7.89391495],[2742.9,3.64571],[2742.8,0.01]],[[2743.7,4.47252],[2743.9,3.64451],[2744.2,3.6441],[2744.5,3.02],[2744.6,3.64358]]]
["bitfinex","ETHUSD",1729469198136,[[2743.2,1.06345747],[2743.1,0.43513196],[2743.0,11.53952495],[2742.9,3.64571],[2742.8,0.01]],[[2743.6,3.64488],[2743.7,4.47252],[2744.2,3.6441],[2744.3,0.0923228],[2744.5,3.02]]]
["bitfinex","ETHUSD",1729469198336,[[2743.2,2.09531144],[2743.1,4.35258943],[2743.0,7.35],[2742.9,3.64571],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,4.47252],[2743.9,3.64447],[2744.2,3.6441],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469198676,[[2743.2,2.36726891],[2743.1,4.08063196],[2743.0,7.35],[2742.9,3.64571],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,4.47252],[2743.9,3.64447],[2744.2,3.6441],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469199179,[[2743.2,2.36726891],[2743.1,4.08063196],[2743.0,7.35],[2742.9,3.64573],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,4.47252],[2743.9,3.64447],[2744.2,3.6441],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469199757,[[2743.2,2.36726891],[2743.1,4.08063196],[2743.0,7.35],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,4.47252],[2743.9,3.64447],[2744.2,3.6441],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469199758,[[2743.2,2.36726891],[2743.1,4.08055196],[2743.0,7.35],[2742.8,0.01],[2742.7,19.46]],[[2743.6,0.05468604],[2743.7,4.47252],[2743.9,3.64447],[2744.2,3.6441],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469199964,[[2743.2,2.36726891],[2743.1,4.08055196],[2743.0,7.35],[2742.9,3.64571],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,4.47252],[2743.9,3.64447],[2744.2,3.6441],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469200230,[[2743.2,2.36704708],[2743.1,4.08019702],[2742.8,0.01],[2742.7,19.46],[2742.6,0.36231418]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.9,3.64447],[2744.3,0.0923228],[2745.7,4.386]]]
["bitfinex","ETHUSD",1729469200435,[[2743.3,0.07289743],[2743.2,4.70858564],[2743.1,3.64542],[2742.8,0.98812274],[2742.7,19.46]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469200665,[[2743.3,0.34463307],[2743.2,4.43685],[2743.1,3.64542],[2742.8,0.55334572],[2742.7,19.46]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469201084,[[2743.3,0.34463307],[2743.2,4.43685],[2743.1,3.64542],[2742.8,0.98801529],[2742.7,19.46]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469201294,[[2743.4,7.2901],[2743.3,0.27173564],[2743.2,1.22616957],[2743.1,3.64542],[2742.9,3.64572]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469201464,[[2743.4,7.2901],[2743.2,0.7915],[2743.1,3.64542],[2742.9,3.64572],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469201793,[[2743.4,7.2901],[2743.2,4.43684],[2743.1,3.64539],[2742.8,0.01],[2740.0,11.74018082]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469202351,[[2743.4,7.2901],[2743.2,0.7915],[2743.1,7.29081],[2742.8,0.01],[2740.0,11.74018082]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469202894,[[2743.4,7.2901],[2743.2,0.7915],[2743.1,7.29081],[2742.8,0.01],[2741.7,3.5278893]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469203092,[[2743.4,7.2901],[2743.2,0.7915],[2743.1,7.29081],[2742.8,0.01],[2742.0,2.66144264]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469203262,[[2743.4,7.2901],[2743.3,0.07289745],[2743.2,4.43684],[2743.1,3.64539],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469203892,[[2743.4,7.2901],[2743.2,4.43686],[2743.1,3.64539],[2742.8,0.01],[2742.6,3.64611]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469204196,[[2743.4,7.2901],[2743.2,4.43686],[2743.1,3.64539],[2742.8,0.01],[2742.6,4.00813229]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469204368,[[2743.4,7.2901],[2743.2,4.43686],[2743.1,3.64539],[2742.8,0.01],[2742.6,3.64611]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2744.3,0.0923228]]]
["bitfinex","ETHUSD",1729469204700,[[2743.4,7.2901],[2743.2,4.43686],[2743.1,3.64539],[2742.8,0.01],[2742.6,3.64611]],[[2743.6,0.05468604],[2743.7,0.8277],[2743.8,3.64458],[2743.9,3.64447],[2746.6,3.77447933]]]
["bitfinex","ETHUSD",1729469204858,[[2743.4,7.2901],[2743.3,3.71813744],[2743.2,0.7915],[2743.1,3.64539],[2742.8,0.01]],[[2743.6,0.05468604],[2743.9,4.47253],[2745.1,3.64286],[2746.5,0.38028592],[2746.6,3.77447933]]]
["bitfinex","ETHUSD",1729469205054,[[2743.4,7.2901],[2743.2,0.7915],[2743.1,3.64539],[2742.9,3.6457],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,4.47253],[2745.1,3.64286],[2746.5,0.38028592]]]
["bitfinex","ETHUSD",1729469205399,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,0.7915],[2743.1,3.64539],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,0.828],[2745.1,3.64286],[2746.0,1.67083348]]]
["bitfinex","ETHUSD",1729469205588,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,4.43687],[2743.1,3.64539],[2742.8,0.55285636]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,0.828],[2744.1,3.64424],[2744.5,3.11026774]]]
["bitfinex","ETHUSD",1729469205797,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,4.43687],[2742.8,0.01],[2741.7,0.38030461]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,0.828],[2744.5,3.11026774],[2745.5,3.64233]]]
["bitfinex","ETHUSD",1729469206003,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,4.43687],[2742.9,3.6457],[2742.8,0.55285369]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,0.828],[2744.0,3.64432],[2744.5,3.11026774]]]
["bitfinex","ETHUSD",1729469206200,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,4.43687],[2742.9,3.6457],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,0.828],[2744.0,3.64432],[2744.5,3.11026774]]]
["bitfinex","ETHUSD",1729469207805,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,4.43687],[2742.9,3.6457],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,3.64471],[2743.8,3.64458],[2743.9,0.828],[2744.3,3.64397]]]
["bitfinex","ETHUSD",1729469208086,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,4.43687],[2742.9,3.6457],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,0.828],[2744.0,3.64436],[2744.3,3.64397]]]
["bitfinex","ETHUSD",1729469208693,[[2743.4,7.2901],[2743.3,0.07289744],[2743.2,4.43687],[2743.0,3.64561],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,3.64458],[2743.9,0.828],[2744.0,3.64436],[2744.3,3.64397]]]
["bitfinex","ETHUSD",1729469209289,[[2743.4,7.2901],[2743.3,3.71812744],[2743.2,4.43687],[2742.8,3.65586],[2742.7,19.46]],[[2743.6,0.05468604],[2743.9,0.828],[2744.0,7.28877],[2744.5,6.64369],[2744.7,0.5264288]]]
["bitfinex","ETHUSD",1729469209488,[[2743.4,7.36299423],[2743.3,3.64523],[2743.2,4.43687],[2742.8,3.65586],[2742.7,19.46]],[[2743.6,0.05468604],[2743.9,4.47253],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469209706,[[2743.4,7.2901],[2743.3,3.64523],[2743.2,4.43687],[2742.8,3.65586],[2742.7,19.46]],[[2743.6,0.05468604],[2743.9,4.47253],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469210013,[[2743.5,1.093533],[2743.4,7.2901],[2743.3,3.64523],[2743.2,4.43687],[2742.8,3.65586]],[[2743.6,0.05468604],[2743.9,4.47253],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469210327,[[2743.5,8.383533],[2743.3,3.64523],[2743.2,4.43687],[2742.8,3.65586],[2741.7,0.38030461]],[[2743.6,0.05468604],[2743.9,4.47253],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469210616,[[2743.5,8.383533],[2743.2,4.43687],[2742.8,3.65586],[2741.7,3.52174029],[2741.6,0.25540887]],[[2743.6,0.05468604],[2743.9,4.47253],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469210785,[[2743.5,8.383533],[2743.2,4.43687],[2743.0,3.64557],[2742.8,3.65586],[2741.7,0.38030461]],[[2743.6,0.05468604],[2743.9,4.47253],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469210985,[[2743.5,8.383533],[2743.2,4.43687],[2743.0,3.64557],[2742.8,3.65586],[2742.5,7.35]],[[2743.6,0.05468604],[2743.9,4.47253],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469211308,[[2743.5,8.383533],[2743.2,4.43687],[2743.0,3.64557],[2742.8,3.65586],[2742.5,7.35]],[[2743.6,0.05468604],[2743.9,0.828],[2744.0,3.64436],[2744.4,3.65382],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469211507,[[2743.5,7.29],[2743.2,0.7915],[2743.0,3.64557],[2742.8,3.64585],[2742.7,19.45]],[[2743.6,3.69952604],[2743.8,3.64459],[2743.9,0.828],[2744.2,3.64409],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729469211667,[[2743.5,7.29],[2743.2,0.7915],[2743.1,3.6455],[2743.0,3.64557],[2742.7,19.47]],[[2743.6,3.69952604],[2743.8,3.64459],[2743.9,0.828],[2744.2,3.64409],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729469211867,[[2743.5,7.29],[2743.2,0.7915],[2743.1,3.6455],[2743.0,3.64557],[2742.7,0.01]],[[2743.6,3.69952604],[2743.8,3.64459],[2743.9,0.828],[2744.2,3.64409],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729469212190,[[2743.5,7.29],[2743.2,0.7915],[2743.0,3.64557],[2742.7,0.01],[2742.6,23.10613]],[[2743.6,3.69952604],[2743.8,3.64459],[2743.9,0.828],[2744.2,3.64409],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729469212191,[[2743.5,7.29],[2743.2,0.7915],[2743.0,3.64557],[2742.7,0.01],[2742.6,23.10613]],[[2743.6,0.05468604],[2743.8,3.64459],[2743.9,0.828],[2744.2,3.64409],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729469212510,[[2743.5,7.29],[2743.2,4.43682],[2743.0,3.64557],[2742.7,0.55240626],[2742.6,23.10613]],[[2743.6,0.05468604],[2743.8,3.64459],[2743.9,0.828],[2744.2,3.64409],[2744.4,0.01]]]
["bitfinex","ETHUSD",1729469212511,[[2743.5,7.29],[2743.2,4.43682],[2743.0,3.64557],[2742.7,0.55240626],[2742.6,23.10613]],[[2743.6,0.05468604],[2743.8,3.64459],[2743.9,0.828],[2744.0,3.64438],[2744.2,3.64409]]]
["bitfinex","ETHUSD",1729469212676,[[2743.5,7.29],[2743.2,4.43682],[2743.0,3.64557],[2742.7,0.01],[2742.6,23.10613]],[[2743.6,0.05468604],[2743.8,3.64459],[2743.9,0.828],[2744.0,3.64438],[2744.2,3.64409]]]
["bitfinex","ETHUSD",1729469213270,[[2743.5,7.29],[2743.2,4.43682],[2743.0,3.64557],[2742.7,0.01],[2742.6,23.10613]],[[2743.6,0.05468604],[2743.8,7.28926],[2743.9,0.828],[2744.2,3.64409],[2745.9,2.26221748]]]
["bitfinex","ETHUSD",1729469213471,[[2743.5,7.29],[2743.2,4.43682],[2743.0,3.64557],[2742.7,0.01],[2742.6,23.10613]],[[2743.6,0.05468604],[2743.8,7.28925],[2743.9,0.828],[2744.2,3.64409],[2746.0,2.26221748]]]
["bitfinex","ETHUSD",1729469213678,[[2743.5,7.29],[2743.4,3.64509],[2743.3,0.07289766],[2743.2,3.64532],[2742.8,3.65585]],[[2743.6,0.05468604],[2744.0,3.64438],[2744.2,3.64409],[2744.4,3.64379],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469213877,[[2743.5,8.1231],[2743.4,3.64509],[2743.2,3.64532],[2742.8,3.65585],[2742.5,7.71180164]],[[2743.6,0.05468604],[2744.0,3.64438],[2744.2,4.46729],[2744.4,3.64379],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469214075,[[2743.5,8.1231],[2743.4,3.64509],[2743.2,3.64532],[2742.9,0.01],[2742.8,3.65585]],[[2743.6,0.05468604],[2744.0,3.64438],[2744.2,4.46729],[2744.4,3.64379],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469214281,[[2743.5,8.1231],[2743.4,3.64509],[2743.2,3.64532],[2742.9,0.01],[2742.8,3.65585]],[[2743.6,0.05468604],[2744.0,7.28879],[2744.2,0.8232],[2744.4,3.64379],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729469214691,[[2743.5,8.1231],[2743.4,3.64509],[2743.2,3.64532],[2742.8,3.65585],[2742.7,0.01]],[[2743.6,0.05468604],[2743.9,3.64446],[2744.0,3.64438],[2744.2,0.8232],[2744.4,3.64379]]]
["bitfinex","ETHUSD",1729469214901,[[2743.5,8.1231],[2743.4,3.64509],[2743.2,3.64532],[2742.9,0.01],[2742.8,3.65585]],[[2743.6,0.05468604],[2743.9,3.64446],[2744.0,3.64438],[2744.2,0.8232],[2744.4,3.64379]]]
["bitfinex","ETHUSD",1729469215843,[[2743.5,7.29],[2743.1,3.64542],[2743.0,3.64556],[2742.9,0.01],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,3.64461],[2744.2,0.8232],[2744.7,4.24278556],[2745.8,1.90340438]]]
["bitfinex","ETHUSD",1729469216044,[[2743.5,7.29],[2743.3,0.8331],[2743.1,3.64542],[2743.0,3.64556],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,4.46781],[2744.7,4.24278556],[2745.5,6.4203243],[2745.8,5.73940438]]]
["bitfinex","ETHUSD",1729469216247,[[2743.5,7.29],[2743.3,0.8331],[2743.2,3.64537],[2743.0,3.64556],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,4.46781],[2744.0,3.64438],[2744.2,3.64408],[2744.7,4.24278556]]]
["bitfinex","ETHUSD",1729469216618,[[2743.5,7.29],[2743.3,0.8331],[2743.2,3.64537],[2743.0,3.64556],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,8.1125],[2744.2,3.64408],[2744.7,4.24278556],[2745.7,3.74004754]]]
["bitfinex","ETHUSD",1729469216819,[[2743.5,7.29],[2743.3,0.8331],[2743.2,3.64537],[2743.0,3.64556],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,8.1125],[2744.2,3.64408],[2744.7,4.24278556],[2745.6,1.521584]]]
["bitfinex","ETHUSD",1729469217043,[[2743.5,7.29],[2743.3,0.8331],[2743.2,3.64529],[2743.0,3.64557],[2742.8,0.01]],[[2743.6,0.05468604],[2743.8,4.46781],[2744.0,3.64438],[2744.4,3.64382],[2744.6,0.01]]]
["bitfinex","ETHUSD",1729469217226,[[2743.5,7.29],[2743.3,0.8331],[2743.2,3.64529],[2743.0,3.64557],[2742.8,0.01]],[[2743.6,0.05468604],[2743.7,3.64475],[2743.8,4.46781],[2744.3,3.64402],[2744.6,0.02]]]
["bitfinex","ETHUSD",1729469217636,[[2743.5,7.29],[2743.3,0.8331],[2742.8,0.01]],[[2743.8,4.46781],[2744.6,0.02]]]
["bitfinex","ETHUSD",1729469217637,[[2743.5,7.29],[2743.4,0.07289441],[2743.3,0.8331],[2743.1,3.64546],[2742.9,0.01]],[[2743.8,0.8232],[2743.9,3.64447],[2744.6,0.02],[2744.7,0.59934556],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1729469217826,[[2743.5,7.29],[2743.4,0.07289441],[2743.3,4.47826],[2743.1,3.64546],[2742.9,0.01]],[[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.02],[2744.7,4.24277556],[2745.7,3.74004754]]]
["bitfinex","ETHUSD",1729469218023,[[2743.5,7.29],[2743.4,0.07289441],[2743.3,4.47826],[2743.1,3.64546],[2742.9,0.01]],[[2743.8,3.6446],[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.02],[2744.7,4.24277556]]]
["bitfinex","ETHUSD",1729469219142,[[2743.5,7.29],[2743.4,0.07289441],[2743.3,4.47826],[2743.1,3.64546],[2742.9,0.01]],[[2743.8,3.6992877],[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.02],[2744.7,4.24277556]]]
["bitfinex","ETHUSD",1729469219508,[[2743.5,7.29],[2743.4,0.07289398],[2743.3,4.47826],[2742.9,0.01],[2602.8,2.0]],[[2743.8,0.0546877],[2744.0,8.11206],[2744.4,3.64384],[2744.6,0.02],[2744.7,4.24277556]]]
["bitfinex","ETHUSD",1729469219707,[[2743.5,7.29],[2743.4,0.07289398],[2743.3,4.47826],[2743.1,3.64543],[2742.9,0.54242013]],[[2743.8,0.0546877],[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.02],[2744.7,4.24277556]]]
["bitfinex","ETHUSD",1729469219952,[[2743.5,7.29],[2743.4,0.07289398],[2743.3,8.12341],[2742.9,0.01],[2742.7,19.45]],[[2743.8,0.0546877],[2744.0,8.11206],[2744.4,3.64384],[2744.6,0.02],[2744.7,0.59934556]]]
["bitfinex","ETHUSD",1729469220531,[[2743.5,7.29],[2743.4,3.71799398],[2743.3,4.47825],[2742.9,0.01],[2742.7,19.45]],[[2743.8,0.0546877],[2744.0,4.46763],[2744.2,3.64411],[2744.4,3.64384],[2744.6,0.01]]]
["bitfinex","ETHUSD",1729469220758,[[2743.5,7.29],[2743.3,4.47825],[2743.1,3.64549],[2742.9,0.01],[2742.7,19.45]],[[2743.8,0.0546877],[2743.9,3.64449],[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.01]]]
["bitfinex","ETHUSD",1729469220931,[[2743.5,7.29],[2743.4,0.07289398],[2743.3,4.47825],[2743.1,3.64549],[2742.9,0.01]],[[2743.8,0.0546877],[2743.9,3.64449],[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.01]]]
["bitfinex","ETHUSD",1729469221130,[[2743.5,7.29],[2743.4,0.07289398],[2743.3,8.1234],[2742.9,0.01],[2739.9,42.40029159]],[[2743.8,0.0546877],[2743.9,3.64449],[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.01]]]
["bitfinex","ETHUSD",1729469221347,[[2743.5,8.8386294],[2743.4,0.07289398],[2743.3,8.1234],[2742.9,0.01],[2742.6,0.36159108]],[[2743.8,0.0546877],[2743.9,3.64449],[2744.0,4.46763],[2744.4,3.64384],[2744.6,0.01]]]
["bitfinex","ETHUSD",1729469221516,[[2743.5,8.8386294],[2743.3,8.1234],[2742.6,0.36159108]],[[2744.6,0.01]]]
["bitfinex","ETHUSD",1729469221517,[[2743.7,0.01],[2743.6,0.08289398],[2743.5,8.8386294],[2743.3,3.64516],[2743.1,3.0]],[[2744.7,0.05466345],[2744.9,3.64322],[2745.0,0.8232],[2745.1,3.6429],[2745.4,3.64249]]]
["bitfinex","ETHUSD",1729469221860,[[2744.5,4.47393],[2744.3,3.64391],[2743.9,3.66441],[2743.8,7.36207087],[2743.6,3.70505911]],[[2744.7,0.05466345],[2745.0,0.8232],[2745.1,3.6429],[2745.3,3.64266],[2745.7,3.6421]]]
["bitfinex","ETHUSD",1729469222154,[[2744.6,11.377903],[2744.5,3.64363],[2744.3,0.01],[2744.2,3.654],[2743.9,7.18662911]],[[2744.7,0.05466345],[2745.7,3.64211],[2745.9,3.64186],[2746.1,3.73336173],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729469222356,[[2745.1,3.64283],[2744.7,0.8303],[2744.6,7.744393],[2744.5,3.64363],[2744.4,0.01]],[[2745.7,4.21377345],[2745.9,3.64186],[2746.2,0.01],[2746.3,3.64135],[2746.9,1.72711438]]]
["bitfinex","ETHUSD",1729469222560,[[2745.2,7.2854],[2745.0,3.64298],[2744.7,4.47362],[2744.6,0.467393],[2744.5,3.64363]],[[2745.7,4.21377345],[2745.9,3.64186],[2746.3,3.64135],[2746.4,0.02],[2746.5,7.49]]]
["bitfinex","ETHUSD",1729469222727,[[2745.2,7.2854],[2745.1,3.70961647],[2745.0,3.64298],[2744.7,0.8303],[2744.6,0.467393]],[[2745.7,0.817],[2745.9,3.64186],[2746.1,3.64157],[2746.3,3.64135],[2746.4,0.02]]]
["bitfinex","ETHUSD",1729469223059,[[2745.4,3.6424],[2745.2,13.22221965],[2744.8,3.65318],[2744.6,0.457393],[2744.4,3.64369]],[[2746.0,0.817],[2746.1,3.64157],[2746.3,3.6413],[2746.6,0.02],[2746.7,3.64083]]]
["bitfinex","ETHUSD",1729469223259,[[2745.5,7.2846],[2745.4,3.6424],[2745.2,5.93681965],[2744.8,3.65318],[2744.6,0.457393]],[[2746.0,0.817],[2746.1,3.64157],[2746.3,3.6413],[2746.6,0.01],[2746.7,3.64083]]]
["bitfinex","ETHUSD",1729469223553,[[2745.5,7.2846],[2745.4,3.6424],[2745.2,5.93677965],[2744.9,3.64306],[2744.8,0.01]],[[2746.0,0.817],[2746.3,3.6413],[2746.7,3.64083],[2746.8,0.73385389],[2747.1,4.07656776]]]
["bitfinex","ETHUSD",1729469223761,[[2745.5,7.2846],[2745.4,3.6424],[2745.2,5.93678965],[2744.9,3.64306],[2744.8,0.01]],[[2746.0,0.817],[2746.1,3.64153],[2746.3,3.6413],[2746.6,0.09266956],[2746.7,3.64083]]]
["bitfinex","ETHUSD",1729469223972,[[2745.5,7.2846],[2745.4,3.6424],[2745.2,5.93678965],[2744.9,3.64306],[2744.8,0.01]],[[2746.0,0.817],[2746.1,3.64153],[2746.3,3.6413],[2746.6,0.11266956],[2746.7,3.64083]]]
["bitfinex","ETHUSD",1729469224260,[[2745.5,7.2846],[2745.2,5.93678965],[2744.8,0.01],[2743.2,3.78019439],[2741.7,1.83384848]],[[2746.0,0.817],[2746.1,3.64153],[2746.4,0.01],[2746.6,0.10266956],[2748.4,4.15466291]]]
["bitfinex","ETHUSD",1729469224414,[[2745.5,7.2846],[2745.2,4.47299],[2745.0,3.64293],[2744.7,3.64337],[2744.6,0.467393]],[[2745.9,3.64182],[2746.0,0.817],[2746.1,3.64153],[2746.4,3.02],[2746.5,11.13107]]]
["bitfinex","ETHUSD",1729469224817,[[2745.5,7.2846],[2745.2,4.47299],[2745.0,3.64293],[2744.6,0.467393],[2744.5,3.64363]],[[2745.9,3.64182],[2746.0,0.817],[2746.1,3.64158],[2746.4,3.02],[2746.5,11.13107]]]
["bitfinex","ETHUSD",1729469225565,[[2745.5,7.2846],[2745.2,4.47299],[2745.0,3.64293],[2744.6,4.110843],[2744.2,3.644]],[[2745.9,3.64182],[2746.0,0.817],[2746.1,3.64158],[2746.4,3.02],[2746.5,11.13107]]]
["bitfinex","ETHUSD",1729469225857,[[2745.5,7.2846],[2745.2,4.47299],[2745.0,3.64293],[2744.6,4.110843],[2744.2,4.00541477]],[[2745.9,3.64182],[2746.0,0.817],[2746.1,3.64158],[2746.4,3.02],[2746.5,11.13107]]]
["bitfinex","ETHUSD",1729469226063,[[2745.5,7.2846],[2745.2,4.47299],[2745.0,3.64293],[2744.6,4.110843],[2744.2,4.00541608]],[[2745.9,3.64182],[2746.0,0.817],[2746.1,3.64158],[2746.4,3.02],[2746.5,11.13107]]]
["bitfinex","ETHUSD",1729469226620,[[2745.5,7.2846],[2745.2,8.11562],[2744.6,4.110843],[2744.2,4.00541608],[2741.8,1.97519436]],[[2745.9,3.64182],[2746.0,0.817],[2746.1,3.64158],[2746.4,3.02],[2746.5,11.13107]]]
["bitfinex","ETHUSD",1729469226820,[[2745.5,7.2846],[2745.3,3.6425],[2745.2,4.47293],[2744.7,23.09333],[2744.6,0.467393]],[[2746.0,4.45869],[2746.1,3.64158],[2746.4,3.02],[2746.5,3.64107],[2748.5,7.49]]]
["bitfinex","ETHUSD",1729469227162,[[2745.5,7.2846],[2745.3,3.6425],[2745.2,4.47293],[2744.7,23.10333],[2744.6,0.457393]],[[2746.0,4.45869],[2746.1,3.64158],[2746.4,3.02],[2746.5,3.64107],[2747.1,5.20749352]]]
["bitfinex","ETHUSD",1729469227656,[[2745.5,7.2846],[2745.3,3.6425],[2745.2,4.47293],[2744.7,23.10333],[2744.6,0.457393]],[[2746.0,4.45869],[2746.1,3.64158],[2746.4,3.02],[2746.5,3.64107],[2747.1,4.07656776]]]
["bitfinex","ETHUSD",1729469227864,[[2745.5,7.2846],[2745.2,4.47293],[2745.0,3.64295],[2744.7,23.10333],[2744.6,0.447393]],[[2745.9,3.64185],[2746.0,0.817],[2746.4,6.66119],[2746.5,3.64107],[2747.1,4.07656776]]]
["bitfinex","ETHUSD",1729469228015,[[2745.5,7.2846],[2745.2,8.11556],[2744.7,23.10333],[2744.6,0.447393],[2742.4,0.57059129]],[[2745.9,3.64185],[2746.0,0.817],[2746.1,3.64158],[2746.4,6.66119],[2746.8,4.35450389]]]
["bitfinex","ETHUSD",1729469228219,[[2745.5,7.2846],[2745.2,4.47293],[2744.7,23.10333],[2744.6,0.447393],[2742.4,0.57059129]],[[2745.9,3.64185],[2746.0,0.817],[2746.1,3.64158],[2746.4,6.65119],[2746.6,0.10266956]]]
["bitfinex","ETHUSD",1729469228422,[[2745.5,7.2846],[2745.2,4.47293],[2744.7,23.10333],[2744.6,0.447393],[2743.7,2.65649356]],[[2745.9,3.64185],[2746.0,0.817],[2746.1,3.64158],[2746.4,6.66119],[2746.6,0.10266956]]]
["bitfinex","ETHUSD",1729469228423,[[2745.5,7.2846],[2745.2,4.47293],[2744.7,23.10333],[2744.6,0.447393],[2743.7,2.65649356]],[[2745.9,3.64185],[2746.0,0.817],[2746.1,3.64158],[2746.4,6.66119],[2746.6,0.09266956]]]
["bitfinex","ETHUSD",1729469228767,[[2745.6,3.6421],[2745.5,8.01306],[2745.2,0.8303],[2745.1,3.64276],[2745.0,0.01]],[[2746.4,6.66119]]]
["bitfinex","ETHUSD",1729469228768,[[2745.6,3.6421],[2745.5,8.01306],[2745.2,0.8303],[2745.1,3.64276],[2745.0,0.01]],[[2746.2,3.64142],[2746.4,3.64124],[2746.8,4.35447389],[2747.0,0.01],[2747.4,5.54326089]]]
["bitfinex","ETHUSD",1729469228965,[[2745.8,4.45857],[2745.5,8.01306],[2745.3,3.6425],[2745.1,0.01],[2745.0,0.01]],[[2746.3,0.8165],[2746.4,3.64114],[2746.8,0.71385389],[2747.0,3.66038],[2747.4,3.65807315]]]
["bitfinex","ETHUSD",1729469229167,[[2746.1,3.64151],[2745.8,0.8167],[2745.5,8.01306],[2745.3,0.01],[2745.1,3.64279]],[[2746.8,0.71385389],[2747.0,3.66038],[2747.4,3.65807315]]]
["bitfinex","ETHUSD",1729469229168,[[2746.1,3.64151],[2745.8,0.8167],[2745.5,8.01306],[2745.3,0.01],[2745.1,3.64279]],[[2746.7,0.8165],[2746.8,4.35450389],[2747.0,0.02],[2747.4,0.01822315],[2747.7,5.161064]]]
["bitfinex","ETHUSD",1729469229340,[[2746.1,3.64151],[2746.0,3.64153],[2745.8,0.8167],[2745.5,11.65533],[2745.3,0.01]],[[2746.6,0.51710039],[2746.7,0.8165],[2746.8,4.35450389],[2747.0,3.65038],[2747.2,0.01]]]
["bitfinex","ETHUSD",1729469229674,[[2746.0,3.64153],[2745.8,0.8167],[2745.5,11.65533],[2745.3,0.01]],[[2746.6,0.51710039],[2746.7,0.8165],[2746.8,4.35450389],[2747.0,3.65038],[2747.2,0.01]]]
["bitfinex","ETHUSD",1729469229675,[[2746.2,3.64137],[2746.0,3.64153],[2745.8,0.8167],[2745.6,3.64213],[2745.5,11.65533]],[[2746.6,0.51710039],[2746.7,0.8165],[2746.8,4.35450389],[2747.0,3.64037],[2747.2,0.01]]]
["bitfinex","ETHUSD",1729469229872,[[2746.4,3.6411],[2746.2,3.64137],[2745.8,4.45857],[2745.7,19.46],[2745.5,19.00533]],[[2746.8,4.35450389],[2747.0,3.64037],[2747.2,0.01]]]
["bitfinex","ETHUSD",1729469229873,[[2746.4,3.6411],[2746.2,3.64137],[2745.8,4.45857],[2745.7,19.46],[2745.5,19.00533]],[[2746.8,0.71385389],[2747.0,3.64037],[2747.2,3.64012],[2747.5,0.01],[2747.6,0.01]]]
["bitfinex","ETHUSD",1729469230076,[[2746.4,3.6411],[2746.3,0.8167],[2746.2,3.64137],[2745.8,3.64187],[2745.7,0.02]],[[2746.8,0.71385389],[2746.9,3.64046],[2747.0,3.64037],[2747.1,0.8165],[2747.4,0.02822315]]]
["bitfinex","ETHUSD",1729469230235,[[2746.4,3.6411],[2746.3,0.8167],[2746.2,3.64137],[2745.8,3.64187],[2745.7,0.02]],[[2746.8,0.71385389],[2747.0,3.64037],[2747.1,0.8165],[2747.2,3.64011],[2747.4,0.01822315]]]
["bitfinex","ETHUSD",1729469230436,[[2746.4,3.6411],[2746.3,0.8167],[2746.2,3.64137],[2745.8,3.64187],[2745.7,0.02]],[[2746.8,0.71385389],[2747.0,3.64037],[2747.1,0.8165],[2747.2,3.64011],[2747.4,0.02822315]]]
["bitfinex","ETHUSD",1729469230839,[[2746.4,3.6411],[2746.3,0.8167],[2746.2,3.64137],[2745.8,3.64187],[2745.7,0.02]],[[2746.8,0.71385389],[2747.0,3.64037],[2747.1,0.8165],[2747.2,3.64011],[2747.4,0.12001901]]]
["bitfinex","ETHUSD",1729469231044,[[2746.4,3.6411],[2746.3,0.8167],[2746.2,3.64137],[2745.8,3.64187],[2745.7,0.02]],[[2746.8,0.71385389],[2747.0,3.64037],[2747.1,0.8165],[2747.2,3.64011],[2747.4,0.02822315]]]
["bitfinex","ETHUSD",1729469231339,[[2746.3,4.45795],[2746.2,3.64137],[2745.8,3.64187],[2745.7,0.02],[2745.1,12.45]],[[2746.8,0.71385389],[2746.9,3.69510982],[2747.0,3.64037],[2747.1,0.8165],[2747.4,3.02822315]]]
["bitfinex","ETHUSD",1729469231543,[[2746.3,4.45795],[2746.2,3.64137],[2745.8,3.64187],[2745.7,0.02],[2745.1,12.45]],[[2746.8,0.71385389],[2746.9,0.05462982],[2747.0,3.64037],[2747.1,0.8165],[2747.2,3.64011]]]
["bitfinex","ETHUSD",1729469232541,[[2746.3,0.8167],[2746.2,3.64137],[2746.0,3.64161],[2745.8,3.64187],[2745.7,0.02]],[[2746.8,0.71385389],[2746.9,3.69512982],[2747.0,3.64037],[2747.1,0.8165],[2747.5,3.74095741]]]
["bitfinex","ETHUSD",1729469232751,[[2746.3,0.8167],[2746.2,3.64137],[2746.0,3.64161],[2745.8,3.64187],[2745.7,0.02]],[[2746.8,0.71385389],[2746.9,3.69512982],[2747.0,3.64037],[2747.5,3.74095741],[2748.3,2.94857013]]]
["bitfinex","ETHUSD",1729469232984,[[2746.8,4.45149],[2746.2,3.64137],[2745.7,0.02]],[[2746.9,3.69512982],[2748.3,2.94857013]]]
["bitfinex","ETHUSD",1729469232985,[[2746.8,4.45149],[2746.7,3.64073],[2746.5,3.64087],[2746.4,26.7423],[2746.2,3.64127]],[[2746.9,0.05462982],[2747.4,0.01822315],[2748.0,4.41336],[2748.3,0.01],[2748.6,3.64831]]]
["bitfinex","ETHUSD",1729469233268,[[2747.3,4.45083],[2747.1,7.28014],[2746.7,0.01],[2746.6,0.01],[2746.5,3.64087]],[[2747.4,0.01822315],[2748.0,0.7743],[2748.3,3.63873],[2748.5,3.64841],[2748.6,0.01]]]
["bitfinex","ETHUSD",1729469233480,[[2747.3,4.45083],[2747.1,7.28014],[2747.0,0.02],[2746.8,26.7312],[2746.7,6.64066]],[[2747.4,0.01822315],[2748.4,0.7743],[2748.5,3.63841],[2748.7,3.63813],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1729469233630,[[2747.3,4.45083],[2747.1,7.28014],[2746.7,6.64066]],[[2748.4,0.7743],[2748.5,3.63841],[2748.7,3.63813]]]
["bitfinex","ETHUSD",1729469233631,[[2747.8,3.63917],[2747.3,11.73073],[2747.2,19.46],[2747.1,3.65007],[2746.7,3.0]],[[2748.4,0.7743],[2748.5,3.63841],[2748.7,3.63813],[2748.8,0.01822315],[2749.1,3.6576]]]
["bitfinex","ETHUSD",1729469233977,[[2747.3,11.73073],[2747.2,19.46],[2746.7,3.0]],[[2748.4,0.7743],[2748.5,3.63841],[2748.7,3.63813],[2748.8,0.01822315],[2749.1,3.6576]]]
["bitfinex","ETHUSD",1729469233978,[[2747.7,3.63931],[2747.4,19.45],[2747.3,8.0908],[2747.2,3.64999],[2746.8,3.64048]],[[2748.3,0.05459943],[2748.4,0.7743],[2748.5,3.63836],[2748.8,0.01],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1729469234130,[[2747.7,7.2786],[2747.4,19.45],[2747.3,8.0908],[2747.2,3.63999],[2746.8,3.64048]],[[2748.3,0.05459943],[2748.4,4.4128],[2748.5,3.63836],[2748.8,0.01],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1729469234466,[[2747.7,3.63928],[2747.5,3.63962],[2747.4,19.45],[2747.3,8.0908],[2747.2,3.63999]],[[2748.3,0.05459943],[2748.4,4.4128],[2748.5,3.63836],[2748.8,0.01],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1729469234672,[[2747.7,3.63928],[2747.4,19.45],[2747.3,8.0908],[2747.2,3.63999]],[[2748.3,0.05459943],[2748.4,4.4128],[2748.8,0.01],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1729469234673,[[2747.8,3.63926],[2747.7,3.63928],[2747.4,19.45],[2747.3,8.0908],[2747.2,3.63999]],[[2748.3,0.05459943],[2748.4,4.4128],[2748.7,3.63813],[2748.8,0.01],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1729469234874,[[2747.8,3.63926],[2747.7,4.36717],[2747.4,19.45],[2747.3,8.0908],[2747.2,3.63999]],[[2748.3,0.05459943],[2748.4,0.7743],[2748.5,3.63846],[2748.7,3.63813],[2748.9,0.01]]]
["bitfinex","ETHUSD",1729469235042,[[2747.7,4.36717],[2747.4,19.45],[2747.3,8.0908],[2746.1,12.81077434],[2745.0,3.78019439]],[[2748.3,0.05459943],[2748.4,0.7743],[2748.5,3.63846],[2748.7,3.63813],[2748.9,0.01]]]
["bitfinex","ETHUSD",1729469235250,[[2747.9,3.63912],[2747.7,3.63928],[2747.4,19.45],[2747.3,11.73066],[2746.5,3.64087]],[[2748.3,0.05459943],[2748.4,0.7743],[2748.5,3.63846],[2748.7,3.63813],[2749.1,0.02]]]
["bitfinex","ETHUSD",1729469235461,[[2747.6,3.63948],[2747.5,3.63963],[2747.4,19.45],[2747.3,8.0908],[2747.0,3.6402]],[[2748.3,0.05459943],[2748.4,0.7743],[2748.8,0.01],[2748.9,3.64786],[2749.3,3.73055708]]]
["bitfinex","ETHUSD",1729469235781,[[2747.7,3.63939],[2747.5,3.63963],[2747.4,19.45],[2747.3,8.0908],[2747.1,3.64011]],[[2748.3,0.05459943],[2748.4,0.7743],[2748.8,0.01],[2748.9,3.64786],[2749.3,3.73055708]]]
["bitfinex","ETHUSD",1729469235782,[[2747.7,3.63939],[2747.5,3.63963],[2747.4,19.45],[2747.3,8.0908],[2747.1,3.64011]],[[2748.3,3.69330943],[2748.4,0.7743],[2748.5,3.63836],[2748.8,0.01],[2748.9,3.64786]]]
["bitfinex","ETHUSD",1729469235933,[[2747.5,3.63963],[2747.4,19.45],[2747.3,11.73069],[2747.1,3.64011],[2746.7,3.0]],[[2748.2,3.63876],[2748.3,3.69330943],[2748.4,0.7743],[2748.6,0.37996217],[2748.8,6.64801]]]
["bitfinex","ETHUSD",1729469236135,[[2747.4,19.45],[2747.3,11.73069],[2747.1,3.64018],[2746.7,6.64071],[2745.5,0.72846]],[[2748.0,3.63913],[2748.1,3.63896],[2748.3,0.05459943],[2748.4,0.7743],[2748.5,3.01]]]
["bitfinex","ETHUSD",1729469236385,[[2747.3,8.0908],[2747.1,3.64018],[2746.9,3.64044],[2746.7,22.45],[2746.5,3.64097]],[[2747.9,4.366969],[2748.1,3.63896],[2748.3,0.05459943],[2748.4,0.7743],[2748.5,3.01]]]
["bitfinex","ETHUSD",1729469236549,[[2747.3,7.2799],[2747.1,3.64018],[2747.0,0.8253],[2746.9,3.64044],[2746.8,0.01]],[[2747.8,0.7966],[2747.9,4.366969],[2748.1,3.63893],[2748.3,0.05459943],[2748.5,6.64844]]]
["bitfinex","ETHUSD",1729469236758,[[2747.3,7.2799],[2747.1,3.64018],[2747.0,0.8253],[2746.9,3.64044],[2746.8,0.01]],[[2747.8,0.7966],[2747.9,4.366969],[2748.3,0.05459943],[2748.5,6.64844],[2749.3,3.63738]]]
["bitfinex","ETHUSD",1729469237061,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,0.01],[2746.7,3.65067],[2746.4,3.0]],[[2747.8,4.4359],[2747.9,4.366969],[2748.3,0.05459943],[2748.4,3.64852],[2748.5,3.01]]]
["bitfinex","ETHUSD",1729469237386,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.65053],[2746.7,0.01],[2746.6,23.09081]],[[2747.8,0.7966],[2747.9,4.366969],[2748.1,3.6389],[2748.3,0.05459943],[2748.4,0.01]]]
["bitfinex","ETHUSD",1729469237739,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.65053],[2746.7,0.01],[2746.6,19.45]],[[2747.8,4.43588],[2747.9,4.366969],[2748.3,0.05459943],[2748.4,0.01],[2748.7,0.0928215]]]
["bitfinex","ETHUSD",1729469237904,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.64053],[2746.7,0.02],[2746.6,19.45]],[[2747.8,4.43588],[2747.9,4.366969],[2748.3,0.05459943],[2748.4,0.01],[2748.5,3.01]]]
["bitfinex","ETHUSD",1729469238066,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.64053],[2746.7,0.02],[2746.6,19.45]],[[2747.8,4.43588],[2747.9,4.366969],[2748.3,0.05459943],[2748.4,3.64855],[2748.5,3.01]]]
["bitfinex","ETHUSD",1729469238812,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.64056],[2746.7,0.02],[2746.6,19.45]],[[2747.8,4.43588],[2747.9,4.366969],[2748.3,0.05459943],[2748.4,3.64855],[2748.5,3.01]]]
["bitfinex","ETHUSD",1729469239812,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.64056],[2746.7,0.02],[2746.6,19.45]],[[2747.8,0.7966],[2747.9,4.366969],[2748.1,3.63892],[2748.3,0.05459943],[2748.4,3.64855]]]
["bitfinex","ETHUSD",1729469239973,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.64056],[2746.7,0.02],[2746.6,19.45]],[[2747.8,0.7966],[2747.9,4.366969],[2748.3,0.05459943],[2748.4,3.64855],[2750.5,1.5441056]]]
["bitfinex","ETHUSD",1729469240307,[[2747.3,7.2799],[2747.0,4.46562],[2746.8,3.64056],[2746.7,0.02],[2746.6,19.45]],[[2747.8,4.43588],[2747.9,4.366969],[2748.3,0.05459943],[2748.4,3.64855],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469240473,[[2747.3,7.2799],[2747.1,3.64018],[2747.0,4.46562],[2746.7,0.02],[2746.6,19.45]],[[2747.8,0.7966],[2747.9,4.366969],[2748.1,3.6389],[2748.3,0.05459943],[2748.4,3.63855]]]
["bitfinex","ETHUSD",1729469240795,[[2747.3,7.2799],[2747.1,3.64018],[2747.0,4.46562],[2746.7,0.02],[2746.6,19.45]],[[2747.8,0.7966],[2747.9,4.366969],[2748.1,3.6389],[2748.3,0.05459943],[2748.4,3.64855]]]
["bitfinex","ETHUSD",1729469241209,[[2747.4,1.51699],[2747.3,10.91974],[2747.0,0.01],[2746.8,3.64048],[2746.7,0.01]],[[2748.3,0.05459943]]]
["bitfinex","ETHUSD",1729469241210,[[2747.4,1.51699],[2747.3,10.91974],[2747.0,0.01],[2746.8,3.64048],[2746.7,0.01]],[[2748.3,4.48490943],[2748.8,0.01],[2748.9,0.01],[2749.4,6.40848678],[2750.0,1.83005846]]]
["bitfinex","ETHUSD",1729469241508,[[2747.4,1.51699],[2747.3,10.91974],[2747.0,0.01],[2746.7,0.01]],[[2748.3,4.48490943],[2748.8,0.01],[2748.9,0.01],[2749.4,6.40848678],[2750.0,1.83005846]]]
["bitfinex","ETHUSD",1729469241509,[[2747.6,3.63953],[2747.5,3.63966],[2747.4,1.51699],[2747.3,7.2799],[2747.2,0.01]],[[2748.3,0.84629943],[2748.5,3.63841],[2748.8,0.01],[2749.1,0.01],[2749.4,6.40848678]]]
["bitfinex","ETHUSD",1729469241666,[[2747.5,3.63966],[2747.4,1.51699],[2747.3,7.2799],[2747.2,0.01],[2747.1,23.09015]],[[2748.3,0.05459943],[2748.5,3.63841],[2748.6,0.7917],[2748.8,0.01],[2749.1,0.01]]]
["bitfinex","ETHUSD",1729469241860,[[2747.6,0.515665],[2747.5,3.63955],[2747.4,1.51699],[2747.3,10.91978],[2747.2,0.02]],[[2748.3,3.69321943],[2748.5,3.63841],[2748.6,0.7917],[2748.9,3.63788],[2749.0,0.01]]]
["bitfinex","ETHUSD",1729469242804,[[2747.6,0.515665],[2747.5,3.63955],[2747.4,1.51699],[2747.3,7.2799],[2747.2,0.02]],[[2748.3,3.69321943],[2748.5,3.63841],[2748.6,0.7917],[2748.9,6.63788],[2749.0,0.01]]]
["bitfinex","ETHUSD",1729469243009,[[2747.6,0.515665],[2747.5,3.63955],[2747.4,1.51699],[2747.3,10.91978],[2747.2,0.02]],[[2748.2,3.63875],[2748.3,3.69321943],[2748.6,0.7917],[2748.9,6.63788],[2749.0,0.01]]]
["bitfinex","ETHUSD",1729469243308,[[2747.6,0.515665],[2747.5,3.63955],[2747.4,1.51699],[2747.3,7.2799],[2747.2,0.02]],[[2748.3,3.69321943],[2748.5,3.63837],[2748.6,0.7917],[2748.8,3.63805],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469243512,[[2747.8,3.63923],[2747.7,10.9182],[2747.6,0.515665],[2747.4,1.51699],[2747.2,3.66]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.6,0.7917],[2748.7,3.6381],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469243714,[[2747.8,5.1465395],[2747.7,10.9182],[2747.6,0.515665],[2747.4,1.51699],[2747.2,3.66]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.6,0.7917],[2748.7,3.6381],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469244196,[[2747.8,1.5073095],[2747.7,10.9182],[2747.6,0.515665],[2747.5,3.63963],[2747.4,1.51699]],[[2748.3,0.05459943],[2748.4,3.6385],[2748.5,3.63837],[2748.6,0.7917],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469244380,[[2747.8,1.5073095],[2747.7,10.9182],[2747.6,0.515665],[2747.4,1.51699],[2745.1,3.10652811]],[[2748.3,0.05459943],[2748.4,3.6385],[2748.5,3.63837],[2748.6,0.7917],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469244701,[[2747.8,1.5073095],[2747.7,10.9182],[2747.6,0.515665],[2747.4,1.51699]],[[2748.3,0.05459943],[2748.4,3.6385],[2748.5,3.63837],[2748.6,0.7917],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469244702,[[2747.8,1.5073095],[2747.7,10.9181],[2747.6,0.515665],[2747.4,1.51699],[2745.0,4.56240011]],[[2748.3,0.05459943],[2748.4,3.63849],[2748.5,3.63837],[2748.6,0.7917],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469244857,[[2747.8,5.1465495],[2747.7,10.9181],[2747.6,0.515665],[2747.4,1.51699],[2747.3,19.45]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.6,0.7917],[2748.7,3.63813],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469245202,[[2747.8,1.5073095],[2747.7,10.9181],[2747.6,0.515665],[2747.5,3.63961],[2747.4,1.51699]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.6,0.7917],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469245203,[[2747.8,1.5073095],[2747.7,10.9181],[2747.6,0.515665],[2747.5,3.63961],[2747.4,1.51699]],[[2748.3,0.05459943],[2748.4,3.63848],[2748.5,3.63837],[2748.6,0.7917],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469245396,[[2747.8,5.1464595],[2747.7,10.9181],[2747.6,0.515665],[2747.4,1.51699],[2745.1,3.10652811]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.6,0.7917],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469245397,[[2747.8,5.1464595],[2747.7,10.9181],[2747.6,0.515665],[2747.4,1.51699],[2745.1,3.10652811]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.6,0.7917],[2748.7,3.63813],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469245704,[[2747.9,5.24558595],[2747.7,10.9181],[2747.6,0.515665],[2747.4,1.51699],[2747.3,23.08989]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.6,0.7917],[2748.7,3.63811],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469245908,[[2748.0,0.8262],[2747.9,1.60645595],[2747.7,10.91814],[2747.6,0.525665],[2747.4,20.18799]],[[2748.3,0.05459943],[2748.9,0.7648],[2749.2,0.01],[2749.4,2.77128678],[2749.5,3.64703]]]
["bitfinex","ETHUSD",1729469246101,[[2748.0,0.8262],[2747.9,5.24557595],[2747.7,10.91814],[2747.6,0.515665],[2747.4,20.19799]],[[2748.3,0.05459943],[2748.9,0.7648],[2749.2,0.01],[2749.4,2.77128678],[2749.5,3.64703]]]
["bitfinex","ETHUSD",1729469246102,[[2748.0,0.8262],[2747.9,5.24557595],[2747.7,10.91814],[2747.6,0.515665],[2747.4,20.19799]],[[2748.3,0.05459943],[2748.4,3.63848],[2748.9,0.7648],[2749.0,3.63773],[2749.2,0.01]]]
["bitfinex","ETHUSD",1729469246393,[[2748.0,0.8262],[2747.9,5.24557595],[2747.7,10.91814],[2747.6,0.515665],[2747.4,20.19799]],[[2748.3,0.05459943],[2748.4,3.63848],[2748.9,0.7648],[2749.0,3.63773],[2749.2,0.38987679]]]
["bitfinex","ETHUSD",1729469246764,[[2747.9,1.60645595],[2747.7,10.91814],[2747.6,0.515665],[2747.5,3.63964],[2747.4,20.19799]],[[2748.3,0.05459943],[2748.5,3.63837],[2748.9,7.40266],[2749.2,0.38987679],[2749.3,3.73945244]]]
["bitfinex","ETHUSD",1729469246967,[[2747.9,1.60645595],[2747.7,11.69444],[2747.6,0.515665],[2747.5,3.63964],[2747.4,20.18799]],[[2748.3,3.69321943],[2748.5,3.63837],[2748.9,6.63786],[2749.2,0.38987679],[2749.3,3.73945244]]]
["bitfinex","ETHUSD",1729469247182,[[2747.9,1.60645595],[2747.7,11.69444],[2747.6,0.515665],[2747.5,3.63962],[2747.4,20.18799]],[[2748.3,3.63862],[2748.5,3.63837],[2748.7,0.8275],[2748.9,6.63786],[2749.2,0.38987679]]]
["bitfinex","ETHUSD",1729469247353,[[2747.9,1.60645595],[2747.8,3.6392],[2747.7,11.69444],[2747.6,0.515665],[2747.4,20.18799]],[[2748.5,3.63837],[2748.7,0.8275],[2748.9,6.63786],[2749.2,0.38987679],[2751.5,2.69622029]]]
["bitfinex","ETHUSD",1729469247556,[[2747.9,1.60645595],[2747.7,11.69444],[2747.6,0.515665],[2747.4,20.18799]],[[2748.5,3.63837],[2748.7,0.8275],[2748.9,6.63786],[2749.2,0.38987679],[2751.5,2.69622029]]]
["bitfinex","ETHUSD",1729469247557,[[2748.0,0.5245656],[2747.9,1.60645595],[2747.7,11.69444],[2747.6,0.515665],[2747.4,19.46]],[[2748.3,3.63862],[2748.5,3.63837],[2748.7,0.8275],[2748.9,6.63786],[2749.2,0.38987679]]]
["bitfinex","ETHUSD",1729469247757,[[2747.9,1.60645595],[2747.7,15.33375],[2747.6,0.515665],[2747.4,19.46],[2745.9,3.64167]],[[2748.3,3.63862],[2748.5,3.63837],[2748.7,0.8275],[2748.9,6.63786],[2749.0,0.05457728]]]
["bitfinex","ETHUSD",1729469248053,[[2747.9,1.60645595],[2747.8,3.63924],[2747.7,11.69441],[2747.6,0.515665],[2747.4,19.46]],[[2748.5,3.63837],[2748.7,0.8275],[2748.9,6.63786],[2749.0,0.05457728],[2751.8,1.86613288]]]
["bitfinex","ETHUSD",1729469248249,[[2747.9,1.60645595],[2747.7,11.69441],[2747.6,0.515665],[2747.5,3.63965],[2747.4,19.46]],[[2748.5,3.63837],[2748.7,0.8275],[2748.9,6.63786],[2749.0,0.05457728],[2751.9,1.86613288]]]
["bitfinex","ETHUSD",1729469248556,[[2747.9,5.24557595],[2747.7,11.69441],[2747.6,0.515665],[2747.5,0.01],[2747.4,19.46]],[[2748.5,3.63837],[2748.7,4.46565],[2748.9,3.0],[2749.0,0.05457728],[2749.1,3.63755]]]
["bitfinex","ETHUSD",1729469249091,[[2747.9,1.60645595],[2747.7,11.69441],[2747.6,0.515665],[2747.5,0.01],[2747.4,19.46]],[[2748.4,3.6385],[2748.7,0.8275],[2748.9,3.0],[2749.0,3.69231728],[2752.0,1.86613288]]]
["bitfinex","ETHUSD",1729469249305,[[2747.9,1.60645595],[2747.7,11.69441],[2747.6,0.515665],[2747.5,3.64962],[2747.4,19.46]],[[2748.4,3.6385],[2748.5,3.63846],[2748.7,0.8275],[2748.9,3.0],[2749.0,3.69231728]]]
["bitfinex","ETHUSD",1729469249764,[[2747.7,8.0551],[2747.6,0.515665],[2747.5,3.63962],[2747.4,19.45],[2747.1,3.64018]],[[2748.2,7.27763],[2748.7,4.46562],[2748.9,3.0],[2749.0,0.06457728],[2749.1,3.63763]]]
["bitfinex","ETHUSD",1729469250104,[[2747.7,8.0551],[2747.6,0.515665],[2747.5,3.63962],[2747.4,19.45],[2746.9,6.64043]],[[2748.1,3.6389],[2748.2,3.63876],[2748.7,4.46562],[2748.9,3.0],[2749.0,0.06457728]]]
["bitfinex","ETHUSD",1729469250398,[[2747.7,8.0551],[2747.6,0.515665],[2747.4,19.45],[2747.1,3.64014],[2746.9,3.0]],[[2747.9,3.63916],[2748.1,3.6389],[2748.5,3.63841],[2748.7,4.46562],[2748.9,3.0]]]
["bitfinex","ETHUSD",1729469250554,[[2747.7,7.2788],[2747.6,0.515665],[2747.4,4.46244],[2747.1,19.46],[2746.9,3.0]],[[2747.8,0.05460802],[2748.0,3.63905],[2748.1,0.7581],[2748.3,3.63871],[2748.6,3.63825]]]
["bitfinex","ETHUSD",1729469250761,[[2747.7,8.0582465],[2747.6,0.515665],[2747.4,4.46244],[2747.1,19.45],[2746.9,3.0]],[[2747.8,0.05460802],[2748.0,3.63905],[2748.1,0.7581],[2748.2,3.63877],[2748.6,3.63825]]]
["bitfinex","ETHUSD",1729469250984,[[2747.7,8.0582465],[2747.6,0.515665],[2747.4,4.46244],[2747.1,23.09013],[2746.9,3.0]],[[2747.8,0.05460802],[2748.0,3.63905],[2748.1,0.7581],[2748.2,3.63877],[2748.6,3.63825]]]
["bitfinex","ETHUSD",1729469251187,[[2747.7,8.0582465],[2747.6,0.515665],[2747.4,8.10212],[2747.1,19.46],[2746.9,3.0]],[[2747.8,0.05460802],[2748.0,3.63905],[2748.1,0.7581],[2748.2,3.63877],[2748.6,3.63825]]]
["bitfinex","ETHUSD",1729469251898,[[2747.7,8.0582465],[2747.6,0.515665],[2747.4,4.46238],[2747.2,3.64],[2747.1,19.46]],[[2747.8,0.05460802],[2748.0,3.63905],[2748.1,0.7581],[2748.2,3.63877],[2748.6,3.63825]]]
["bitfinex","ETHUSD",1729469252059,[[2747.7,8.0582465],[2747.6,0.515665],[2747.5,3.63965],[2747.4,4.46238],[2747.1,19.45]],[[2747.8,0.05460802],[2748.1,0.7581],[2748.2,7.27761],[2748.6,3.63825],[2748.9,3.01]]]
["bitfinex","ETHUSD",1729469252259,[[2747.7,8.0582465],[2747.6,0.515665],[2747.5,3.63965],[2747.4,0.8227],[2747.2,3.64]],[[2747.8,0.05460802],[2748.1,4.39705],[2748.2,3.63877],[2748.6,3.63825],[2748.8,0.01]]]
["bitfinex","ETHUSD",1729469252659,[[2747.7,8.0582465],[2747.6,0.515665],[2747.5,3.63965],[2747.4,0.8227],[2747.1,19.47]],[[2747.8,0.05460802],[2748.2,3.63877],[2748.6,3.63825],[2749.1,0.01],[2751.9,1.86613288]]]
["bitfinex","ETHUSD",1729469252892,[[2747.7,8.0582465],[2747.6,0.515665],[2747.5,3.63958],[2747.4,0.8227],[2747.1,19.47]],[[2747.8,0.05460802],[2748.2,3.63877],[2748.4,3.63849],[2748.5,0.7581],[2748.8,3.63797]]]
["bitfinex","ETHUSD",1729469253422,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,3.63958],[2747.3,0.01],[2747.2,3.64001]],[[2747.8,0.05460802],[2748.4,3.63858],[2748.5,0.7581],[2748.6,3.63828],[2748.8,3.0]]]
["bitfinex","ETHUSD",1729469253629,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,7.28912],[2747.3,0.01],[2747.1,19.45]],[[2747.8,0.05460802],[2748.6,3.63828],[2748.8,7.45849],[2749.0,0.05457728],[2749.2,0.37987679]]]
["bitfinex","ETHUSD",1729469253785,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,7.28912],[2747.3,0.01],[2747.1,19.45]],[[2747.8,0.05460802],[2748.6,3.63828],[2748.8,4.45849],[2749.0,0.05457728],[2749.1,3.01]]]
["bitfinex","ETHUSD",1729469253980,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,3.64954],[2747.3,3.6499],[2747.1,19.45]],[[2747.8,0.05460802],[2748.6,3.63828],[2748.8,4.45849],[2749.0,0.05457728],[2749.1,3.01]]]
["bitfinex","ETHUSD",1729469253981,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,3.64954],[2747.3,3.6499],[2747.1,19.45]],[[2747.8,0.05460802],[2748.5,3.63838],[2748.6,3.63828],[2748.8,0.8205],[2749.0,0.05457728]]]
["bitfinex","ETHUSD",1729469254231,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,3.64954],[2747.3,3.6499],[2747.1,19.45]],[[2747.8,0.05460802],[2748.5,3.63838],[2748.6,3.63828],[2748.8,0.8205],[2749.0,3.69229728]]]
["bitfinex","ETHUSD",1729469254524,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,7.28908],[2747.3,0.01],[2747.2,3.64]],[[2747.8,0.05460802],[2748.8,4.45847],[2749.0,0.05457728],[2749.1,3.0],[2749.2,4.01731679]]]
["bitfinex","ETHUSD",1729469254729,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,7.28908],[2747.3,0.01],[2747.2,3.64]],[[2747.8,0.05460802],[2748.6,3.63821],[2748.8,4.45847],[2749.0,0.05457728],[2749.1,3.0]]]
["bitfinex","ETHUSD",1729469255111,[[2747.7,12.5203465],[2747.6,0.515665],[2747.5,7.28908],[2747.3,0.01],[2747.2,3.64]],[[2747.8,0.05460802],[2748.8,4.45847],[2749.0,0.05457728],[2749.1,3.0],[2750.3,1.04922327]]]
["bitfinex","ETHUSD",1729469255425,[[2748.2,3.6387],[2748.0,3.63896],[2747.7,11.6976465],[2747.6,0.515665],[2747.5,0.01]],[[2748.8,4.45847],[2749.0,3.69232728],[2749.1,3.0],[2749.4,4.78345779],[2751.6,1.047228]]]
["bitfinex","ETHUSD",1729469255595,[[2748.1,3.63884],[2748.0,3.63896],[2747.8,0.769],[2747.7,8.0582465],[2747.6,0.515665]],[[2748.7,3.63811],[2748.8,4.45847],[2749.0,0.05457728],[2749.2,3.63745],[2749.4,1.14620779]]]
["bitfinex","ETHUSD",1729469255783,[[2748.5,0.769],[2748.4,3.63847],[2748.2,7.2775],[2748.0,0.56383649],[2747.9,19.46]],[[2749.0,0.05457728],[2749.4,1.14620779]]]
["bitfinex","ETHUSD",1729469255784,[[2748.5,0.769],[2748.4,3.63847],[2748.2,7.2775],[2748.0,0.56383649],[2747.9,19.46]],[[2749.0,4.50730728],[2749.4,0.09055721],[2749.6,3.63692],[2749.7,0.01],[2749.9,3.64657]]]
["bitfinex","ETHUSD",1729469255981,[[2748.6,7.717147],[2748.5,0.769],[2748.2,0.01],[2748.0,20.01383649],[2747.9,10.98907]],[[2749.0,0.05457728],[2749.2,0.815],[2749.9,3.63657],[2750.1,0.02],[2750.7,3.63551]]]
["bitfinex","ETHUSD",1729469256187,[[2748.6,7.717147],[2748.5,4.40731],[2748.3,23.08852],[2748.2,0.01],[2748.1,0.01]],[[2749.0,0.05457728],[2749.4,7.27452],[2749.5,0.815],[2749.9,3.63657],[2750.1,0.02]]]
["bitfinex","ETHUSD",1729469256387,[[2748.7,3.63797],[2748.6,7.717147],[2748.5,0.769],[2748.3,23.08852],[2748.2,0.01]],[[2749.0,0.05457728],[2749.4,3.63724],[2749.5,0.815],[2749.6,3.63693],[2749.9,3.63657]]]
["bitfinex","ETHUSD",1729469256621,[[2748.8,10.91376],[2748.7,3.63797],[2748.6,0.440747],[2748.5,0.769],[2748.3,23.08852]],[[2749.0,0.05457728],[2749.4,3.63724],[2749.5,0.815],[2749.6,3.63693],[2749.9,3.63657]]]
["bitfinex","ETHUSD",1729469256930,[[2748.9,3.63781],[2748.8,7.2759],[2748.7,3.63797],[2748.6,0.440747],[2748.5,0.769]],[[2749.0,0.05457728],[2749.5,4.45207],[2749.6,3.63693],[2750.1,3.64626],[2750.4,3.63585]]]
["bitfinex","ETHUSD",1729469257224,[[2748.9,3.63781],[2748.8,7.2759],[2748.7,3.63797],[2748.6,0.440747],[2748.5,0.779]],[[2749.0,0.05457728],[2749.6,3.63693],[2750.1,3.64626],[2750.4,3.63585]]]
["bitfinex","ETHUSD",1729469257225,[[2748.9,3.63781],[2748.8,7.2759],[2748.7,3.63797],[2748.6,0.440747],[2748.5,0.779]],[[2749.0,0.05457728],[2749.6,3.63693],[2750.1,3.63626],[2750.3,0.09971413],[2750.4,0.01]]]
["bitfinex","ETHUSD",1729469257437,[[2749.1,3.63745],[2748.9,4.44461],[2748.8,7.2759],[2748.7,3.63795],[2748.6,19.890747]],[[2749.8,4.44479],[2750.0,3.63641],[2750.3,3.636],[2750.4,0.01],[2750.6,2.4861]]]
["bitfinex","ETHUSD",1729469257728,[[2749.1,8.083116],[2748.9,8.0824],[2748.7,19.45],[2748.6,11.428917],[2748.4,0.56383649]],[[2749.8,4.44479],[2750.0,3.63641],[2750.3,3.636],[2750.4,0.01],[2750.6,0.01]]]
["bitfinex","ETHUSD",1729469257927,[[2749.1,4.445656],[2748.9,8.0824],[2748.7,23.09803],[2748.6,7.790747],[2748.4,0.56383649]],[[2749.9,3.63651],[2750.0,3.63641],[2750.1,0.8081],[2750.5,3.6582816],[2750.6,0.02]]]
["bitfinex","ETHUSD",1729469258428,[[2749.3,3.63718],[2749.1,4.445706],[2748.9,8.0824],[2748.8,0.01],[2748.7,23.09803]],[[2750.0,7.27287],[2750.1,0.86266293],[2750.5,3.6582816],[2750.6,0.02],[2751.3,3.63475]]]
["bitfinex","ETHUSD",1729469258614,[[2749.1,4.445676],[2748.9,8.0824],[2748.8,0.01],[2748.7,23.09803],[2746.9,2.71628751]],[[2749.8,3.63663],[2750.0,3.63641],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469258927,[[2749.1,4.445676],[2748.9,11.72015],[2748.8,22.46],[2748.7,3.64803],[2747.0,2.62525365]],[[2749.8,3.6367],[2750.0,3.63641],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469259151,[[2749.2,0.4445676],[2749.1,8.083106],[2749.0,0.01],[2748.9,8.0824],[2748.8,22.45]],[[2749.8,3.6367],[2750.0,3.63641],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469259428,[[2749.2,4.0819476],[2749.1,4.445636],[2749.0,0.01],[2748.9,8.0824],[2748.8,22.45]],[[2749.8,3.6367],[2750.0,3.63641],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469259646,[[2749.3,3.63728],[2749.2,0.4445676],[2749.1,4.445636],[2749.0,0.01],[2748.9,8.0824]],[[2749.9,3.6365],[2750.0,3.63641],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469259805,[[2749.2,0.4445676],[2749.1,4.445636],[2748.9,11.72016],[2748.8,22.46],[2748.7,0.01]],[[2749.8,3.6367],[2750.0,3.6364],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469260124,[[2749.3,0.48902036],[2749.1,4.445636],[2748.9,11.72016],[2748.8,22.46],[2748.7,0.01]],[[2749.8,3.6367],[2750.0,3.6364],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469260424,[[2749.3,0.48902036],[2749.1,4.445636],[2748.9,11.72015],[2748.8,22.46],[2748.7,0.01]],[[2749.8,3.6367],[2750.0,3.6364],[2750.1,0.86266293],[2750.4,3.63589],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469260926,[[2749.3,0.48902036],[2749.1,4.445636],[2748.9,11.72015],[2748.8,19.45],[2748.7,0.01]],[[2749.7,3.63676],[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469261087,[[2749.3,0.48902036],[2749.2,3.63742],[2749.1,0.808206],[2748.9,11.72015],[2748.8,19.46]],[[2749.8,3.63663],[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469261286,[[2749.3,0.48902036],[2749.2,3.63742],[2749.1,0.808206],[2748.9,11.72015],[2748.8,19.45]],[[2749.8,3.63663],[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469261682,[[2749.3,0.48902036],[2749.1,0.808206],[2749.0,3.63759],[2748.9,11.72015],[2748.8,19.45]],[[2749.8,3.63663],[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469261884,[[2749.1,0.808206],[2749.0,3.63759],[2748.9,11.72015],[2748.8,19.45],[2745.5,3.70556251]],[[2749.7,3.63678],[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469262120,[[2749.1,4.445746],[2748.9,8.0824],[2748.8,19.45],[2745.5,3.70556251],[2604.4,2.0]],[[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216],[2886.0,0.04]]]
["bitfinex","ETHUSD",1729469262326,[[2749.2,3.63741],[2749.1,0.808206],[2748.9,11.72015],[2748.8,19.45],[2747.3,3.63983]],[[2749.8,3.63664],[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469262528,[[2749.2,3.63741],[2749.1,0.808206],[2748.9,11.72015],[2748.8,19.45],[2747.3,3.99702188]],[[2749.8,3.63664],[2749.9,3.63649],[2750.1,0.86266293],[2750.3,3.63601],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469262727,[[2749.2,3.63741],[2749.1,0.808206],[2749.0,3.63766],[2748.9,8.0824],[2748.8,19.45]],[[2749.9,3.63649],[2750.1,4.49894293],[2750.3,3.63601],[2750.5,0.0225216],[2770.1,9.09751675]]]
["bitfinex","ETHUSD",1729469262885,[[2749.2,3.63733],[2749.1,0.808206],[2748.9,7.2756],[2748.8,19.45],[2748.7,3.64803]],[[2749.9,3.63649],[2750.1,4.49894293],[2750.5,3.6582516],[2750.6,0.08906792],[2750.8,3.6554]]]
["bitfinex","ETHUSD",1729469263086,[[2749.3,1.2304536],[2749.2,3.63733],[2749.1,0.808206],[2748.9,7.2756],[2748.8,19.45]],[[2749.9,3.63649],[2750.1,4.49894293],[2750.5,3.6682516],[2750.6,0.08906792],[2750.8,3.6454]]]
["bitfinex","ETHUSD",1729469263307,[[2749.3,4.8677336],[2749.1,0.808206],[2749.0,3.63762],[2748.9,7.2756],[2748.8,19.45]],[[2749.9,3.63649],[2750.1,0.86266293],[2750.5,3.6682516],[2750.6,0.08906792],[2750.8,3.6454]]]
["bitfinex","ETHUSD",1729469263486,[[2749.3,4.8677336],[2749.1,4.445696],[2748.9,7.2856],[2748.7,23.09803],[2747.2,2.71917785]],[[2749.9,3.63649],[2750.1,4.49895293],[2750.5,3.6582516],[2750.6,0.08906792],[2750.8,3.6554]]]
["bitfinex","ETHUSD",1729469263715,[[2749.3,4.8677336],[2749.1,4.445696],[2748.9,7.2856],[2748.7,23.08803],[2747.6,0.35719188]],[[2749.9,3.63649],[2750.1,4.49895293],[2750.5,3.6582516],[2750.6,0.08906792],[2750.7,3.01]]]
["bitfinex","ETHUSD",1729469263916,[[2749.3,4.8677336],[2749.1,4.445696],[2748.9,7.2856],[2748.7,23.09803],[2747.6,0.35719188]],[[2749.9,3.63649],[2750.1,4.49895293],[2750.5,3.6582516],[2750.6,0.09906792],[2750.7,3.0]]]
["bitfinex","ETHUSD",1729469264430,[[2749.4,3.63714],[2749.3,4.8677336],[2749.1,0.808206],[2748.9,7.2856],[2748.8,3.63789]],[[2750.1,8.13528293],[2750.5,3.6582516],[2750.6,0.08906792],[2750.7,3.0],[2750.8,0.02]]]
["bitfinex","ETHUSD",1729469264634,[[2749.3,8.5049336],[2749.1,0.808206],[2748.9,7.2856],[2748.8,3.63789],[2748.7,19.46]],[[2750.0,3.63646],[2750.1,4.49895293],[2750.5,3.6582516],[2750.6,0.09906792],[2750.7,3.0]]]
["bitfinex","ETHUSD",1729469264869,[[2749.4,0.07273153],[2749.3,4.8676536],[2749.1,4.445686],[2748.9,7.2856],[2748.8,3.63789]],[[2750.0,3.63646],[2750.1,4.49895293],[2750.5,3.6582516],[2750.6,0.09906792],[2750.7,3.0]]]
["bitfinex","ETHUSD",1729469265045,[[2749.4,0.56677004],[2749.3,4.8676536],[2749.1,4.445686],[2748.9,7.2856],[2748.8,3.63789]],[[2750.0,3.63646],[2750.1,4.49895293],[2750.5,3.6582516],[2750.6,0.09906792],[2750.7,3.0]]]
["bitfinex","ETHUSD",1729469265213,[[2749.4,4.20388004],[2749.3,4.8676436],[2749.1,0.808206],[2748.9,7.2856],[2748.8,3.63789]],[[2750.0,3.63646],[2750.1,4.49895293],[2750.5,3.6582516],[2750.6,0.08906792],[2750.7,3.0]]]
["bitfinex","ETHUSD",1729469265415,[[2749.5,3.637],[2749.4,0.49403851],[2749.3,0.4445536],[2749.1,0.818206],[2748.9,7.2756]],[[2750.1,0.05456293],[2750.3,3.63601],[2750.5,0.0225216],[2750.6,0.08906792],[2750.7,6.63546]]]
["bitfinex","ETHUSD",1729469265755,[[2749.6,0.8125],[2749.5,7.27392],[2749.4,0.49403851],[2749.1,0.818206],[2749.0,3.63764]],[[2750.1,0.05456293],[2750.2,3.63618],[2750.3,3.63601],[2750.5,0.0225216],[2750.6,0.89666792]]]
["bitfinex","ETHUSD",1729469265915,[[2749.6,0.8125],[2749.4,0.49403851],[2749.3,3.6372],[2749.1,4.445716],[2748.9,7.2956]],[[2750.1,0.05456293],[2750.5,0.0225216],[2750.6,0.89666792],[2750.7,3.0],[2750.8,0.02]]]
["bitfinex","ETHUSD",1729469266115,[[2749.4,0.49403851],[2749.3,3.6372],[2749.1,4.445716],[2748.9,7.2956]],[[2750.1,0.05456293],[2750.5,0.0225216],[2750.6,0.89666792]]]
["bitfinex","ETHUSD",1729469266116,[[2749.4,0.49403851],[2749.3,0.8125],[2749.1,0.808206],[2748.9,10.91333],[2748.5,6.63822]],[[2749.6,3.63697],[2750.0,0.8076],[2750.1,0.05456293],[2750.2,3.63614],[2750.5,0.0325216]]]
["bitfinex","ETHUSD",1729469266317,[[2749.3,0.8125],[2749.1,0.808206],[2748.9,10.91333],[2748.7,19.47],[2748.5,6.63822]],[[2749.8,7.2734],[2750.0,0.8076],[2750.1,0.05456293],[2750.2,3.63614],[2750.5,7.04808249]]]
["bitfinex","ETHUSD",1729469266560,[[2749.3,0.8125],[2749.1,4.445746],[2748.9,10.91333],[2748.7,19.47],[2748.5,6.63822]],[[2749.8,3.63666],[2750.0,4.44402],[2750.1,0.05456293],[2750.2,3.63614],[2750.5,7.04808249]]]
["bitfinex","ETHUSD",1729469266743,[[2749.4,0.07273562],[2749.3,0.8125],[2749.1,4.445746],[2748.9,10.91333],[2748.7,19.47]],[[2749.8,7.2734],[2750.0,0.8076],[2750.1,0.05456293],[2750.2,3.63614],[2750.5,7.04808249]]]
["bitfinex","ETHUSD",1729469266929,[[2749.4,0.07273562],[2749.3,0.8125],[2749.1,4.445746],[2748.9,10.91333],[2748.7,19.47]],[[2749.7,3.6368],[2749.8,3.63666],[2750.0,0.8076],[2750.1,0.05456293],[2750.2,3.63614]]]
["bitfinex","ETHUSD",1729469267256,[[2749.1,1.620706],[2748.9,7.2756],[2748.7,23.08802],[2748.5,6.6383],[2748.2,12.45]],[[2749.5,3.63713],[2750.0,0.8076],[2750.1,0.05456293],[2750.3,3.63606],[2750.4,0.01]]]
["bitfinex","ETHUSD",1729469267445,[[2749.1,1.620706],[2749.0,3.71042331],[2748.9,7.2756],[2748.7,23.08801],[2748.5,3.0]],[[2749.5,3.63713],[2749.7,3.63681],[2750.0,0.8076],[2750.1,3.69081293],[2750.4,0.01]]]
["bitfinex","ETHUSD",1729469267654,[[2749.2,0.60585094],[2749.1,5.258186],[2749.0,3.63768],[2748.9,7.2756],[2748.7,19.45]],[[2749.7,3.63681],[2749.9,3.63652],[2750.0,0.8076],[2750.1,3.69081293],[2750.4,0.01]]]
["bitfinex","ETHUSD",1729469267655,[[2749.2,0.60585094],[2749.1,5.258186],[2749.0,3.63768],[2748.9,7.2756],[2748.7,19.45]],[[2749.7,3.63681],[2749.9,3.63652],[2750.0,0.8076],[2750.1,0.05456293],[2750.4,3.63596]]]
["bitfinex","ETHUSD",1729469268022,[[2749.2,4.24325094],[2749.1,1.620706],[2749.0,3.63768],[2748.9,7.2756],[2748.8,0.01]],[[2749.8,3.63665],[2749.9,3.63652],[2750.0,0.8076],[2750.1,0.05456293],[2750.3,3.63604]]]
["bitfinex","ETHUSD",1729469268342,[[2749.2,0.53311293],[2749.1,1.620706],[2749.0,3.63758],[2748.9,26.7256],[2748.8,3.63789]],[[2749.7,3.63678],[2749.9,3.63652],[2750.0,0.8076],[2750.1,0.05456293],[2750.3,3.63604]]]
["bitfinex","ETHUSD",1729469268546,[[2749.2,0.53311293],[2749.1,1.620706],[2749.0,3.63757],[2748.9,26.7256],[2748.8,3.6379]],[[2749.7,3.63678],[2750.0,0.8076],[2750.1,0.05456293],[2750.2,3.63613],[2750.5,3.42232249]]]
["bitfinex","ETHUSD",1729469268864,[[2749.2,0.53311293],[2749.1,1.620706],[2748.9,26.7256],[2748.8,3.6379],[2748.1,0.56383649]],[[2749.6,3.6369],[2749.7,3.63678],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.09048583]]]
["bitfinex","ETHUSD",1729469269087,[[2749.1,1.620706],[2749.0,3.63764],[2748.9,26.7256],[2748.8,3.6379],[2748.1,0.56383649]],[[2749.5,3.63704],[2749.7,3.63678],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.09048583]]]
["bitfinex","ETHUSD",1729469270456,[[2749.1,1.620706],[2748.9,26.7256],[2748.8,7.27575],[2748.1,0.56383649],[2746.8,3.78019439]],[[2749.5,3.63704],[2749.7,3.63681],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469270617,[[2749.1,1.620706],[2748.9,30.36334],[2748.8,3.63785],[2748.1,0.56383649],[2747.7,0.3588719]],[[2749.5,3.63704],[2749.7,3.63681],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469271029,[[2749.1,1.620706],[2749.0,0.07274181],[2748.9,30.36334],[2748.8,3.63785],[2748.1,0.56383649]],[[2749.5,3.63704],[2749.7,3.63681],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469271373,[[2749.1,1.620706],[2749.0,3.71039181],[2748.9,26.7256],[2748.8,3.63785],[2748.5,3.56383649]],[[2749.7,3.63681],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.10048583],[2750.8,3.63535]]]
["bitfinex","ETHUSD",1729469271532,[[2749.1,1.620706],[2749.0,3.71039181],[2748.9,26.7256],[2748.8,3.63785],[2748.5,3.56383649]],[[2749.6,3.63702],[2749.7,3.63681],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469272037,[[2749.1,1.620706],[2749.0,3.71039181],[2748.9,26.7256],[2748.8,3.63785],[2748.5,3.56383649]],[[2749.5,3.63702],[2749.7,3.63681],[2750.0,0.8076],[2750.1,3.69084293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469272290,[[2749.1,1.620706],[2748.9,26.7256],[2748.8,3.63785],[2748.5,3.56383649],[2747.6,3.63946]],[[2749.5,3.63702],[2750.0,4.444],[2750.1,0.05456293],[2750.3,0.10048583],[2751.3,3.836]]]
["bitfinex","ETHUSD",1729469272457,[[2749.1,1.620706],[2748.9,26.7256],[2748.8,3.63784],[2748.5,3.56383649],[2747.6,3.63946]],[[2749.5,3.63702],[2749.7,3.63682],[2750.0,4.444],[2750.1,0.05456293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469272660,[[2749.1,1.620706],[2748.9,30.36334],[2748.8,3.63784],[2748.5,3.56383649],[2747.6,3.63946]],[[2749.5,3.63702],[2749.7,3.63682],[2750.0,4.444],[2750.1,0.05456293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469272891,[[2749.1,1.620706],[2748.9,30.36334],[2748.5,3.56383649],[2747.6,3.63946]],[[2749.5,3.63702],[2749.7,3.63682],[2750.0,4.444],[2750.1,0.05456293],[2750.3,0.10048583]]]
["bitfinex","ETHUSD",1729469272892,[[2749.1,1.620706],[2748.9,30.36334],[2748.6,10.98814],[2748.5,3.0],[2747.6,3.63946]],[[2749.4,3.63718],[2749.5,3.63702],[2750.0,4.444],[2750.1,0.05456293],[2750.3,3.73651583]]]
["bitfinex","ETHUSD",1729469273062,[[2749.1,1.620706],[2748.9,26.7256],[2748.6,10.98814],[2748.5,3.0],[2748.1,0.56383649]],[[2749.4,3.63718],[2749.5,3.63702],[2749.9,3.63653],[2750.0,0.8076],[2750.1,0.05456293]]]
["bitfinex","ETHUSD",1729469273464,[[2749.1,1.620706],[2748.9,26.7256],[2748.6,10.98814],[2748.5,3.0],[2748.1,0.56383649]],[[2749.5,3.63702],[2749.9,3.63653],[2750.0,0.8076],[2750.1,0.05456293]]]
["bitfinex","ETHUSD",1729469273465,[[2749.1,1.620706],[2748.9,26.7256],[2748.8,7.27572],[2748.6,7.35],[2748.5,3.0]],[[2749.5,3.63702],[2749.7,3.63682],[2749.9,3.63653],[2750.0,0.8076],[2750.1,0.05456293]]]
["bitfinex","ETHUSD",1729469274202,[[2748.9,7.2756],[2748.6,10.98816],[2748.4,19.45],[2747.9,0.35943506],[2747.3,3.6398]],[[2749.6,0.8123],[2749.7,4.18676],[2750.1,3.70084293]]]
["bitfinex","ETHUSD",1729469274203,[[2748.9,7.2756],[2748.6,10.98816],[2748.4,19.45],[2747.9,0.35943506],[2747.3,3.6398]],[[2749.6,0.8123],[2749.7,4.18676],[2750.1,3.70084293],[2750.2,3.01],[2750.3,3.72651583]]]
["bitfinex","ETHUSD",1729469274405,[[2748.9,7.2756],[2748.7,0.8155],[2748.6,10.98816],[2748.4,23.08844],[2748.0,3.63889]],[[2749.2,3.63753],[2749.6,0.8123],[2749.7,4.18676],[2750.1,3.70084293],[2750.2,3.01]]]
["bitfinex","ETHUSD",1729469274703,[[2748.9,7.2756],[2748.8,0.07275093],[2748.7,0.8155],[2748.6,3.63813],[2748.4,23.08843]],[[2749.1,3.63755],[2749.2,3.63744],[2749.6,0.8123],[2749.7,4.18676],[2750.1,3.70084293]]]
["bitfinex","ETHUSD",1729469274861,[[2748.9,7.2756],[2748.7,0.8155],[2748.6,3.63813],[2748.4,23.08843],[2746.2,4.41022679]],[[2749.2,3.63744],[2749.4,3.63721],[2749.6,0.8123],[2749.7,4.18676],[2750.1,3.70084293]]]
["bitfinex","ETHUSD",1729469275065,[[2748.9,7.2756],[2748.4,23.08843],[2746.2,4.41022679]],[[2749.2,3.63744],[2749.4,3.63721],[2749.6,0.8123],[2749.7,4.18676],[2750.1,3.70084293]]]
["bitfinex","ETHUSD",1729469275066,[[2748.9,7.2756],[2748.4,20.2655],[2748.3,3.63858],[2748.2,10.98869],[2747.8,16.08916]],[[2749.0,3.63768],[2749.1,4.44985],[2749.5,3.63702],[2749.7,4.18676],[2749.8,0.01]]]
["bitfinex","ETHUSD",1729469275268,[[2748.9,7.2756],[2748.4,20.2655],[2748.3,3.63858],[2748.2,10.98869],[2747.8,16.44919302]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.5,3.63702],[2749.7,4.18676],[2749.8,0.01]]]
["bitfinex","ETHUSD",1729469275468,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63858],[2748.2,7.35],[2748.0,3.6389]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.4,3.63719],[2749.6,3.0],[2749.7,4.18676]]]
["bitfinex","ETHUSD",1729469275708,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63858],[2748.2,7.35],[2748.0,3.6389]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.4,3.63719],[2749.6,3.01],[2749.7,4.18676]]]
["bitfinex","ETHUSD",1729469275904,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63858],[2748.2,7.35],[2743.3,5.41571414]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.4,3.63719],[2749.6,3.01],[2749.7,4.18676]]]
["bitfinex","ETHUSD",1729469276136,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63858],[2748.2,7.35],[2748.1,3.63883]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.4,3.63719],[2749.6,3.01],[2749.7,4.18676]]]
["bitfinex","ETHUSD",1729469276618,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35],[2748.1,3.63883]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.4,3.63719],[2749.6,3.01],[2749.7,4.18676]]]
["bitfinex","ETHUSD",1729469276826,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35],[2748.1,3.63883]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,3.02]]]
["bitfinex","ETHUSD",1729469277119,[[2748.9,7.2756],[2748.5,0.06824536],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,0.02]]]
["bitfinex","ETHUSD",1729469278504,[[2748.9,7.2756],[2748.5,0.06824536],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35]],[[2749.0,3.63768],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,0.02]]]
["bitfinex","ETHUSD",1729469278883,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35],[2745.0,1.86948966]],[[2749.0,3.63768],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,0.02]]]
["bitfinex","ETHUSD",1729469279286,[[2748.9,7.2756],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35],[2747.3,3.6398]],[[2749.0,3.63768],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,0.02]]]
["bitfinex","ETHUSD",1729469279629,[[2748.9,7.2756],[2748.5,0.06170316],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35]],[[2749.0,3.63768],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,0.02]]]
["bitfinex","ETHUSD",1729469279784,[[2748.9,7.2756],[2748.5,0.06170316],[2748.4,0.8155],[2748.3,3.63852],[2748.2,7.35]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,0.02]]]
["bitfinex","ETHUSD",1729469280131,[[2748.9,7.2756],[2748.5,0.06170316],[2748.4,0.8155],[2748.3,3.63852],[2747.9,26.8]],[[2749.0,3.69225832],[2749.1,4.44985],[2749.3,3.0],[2749.4,3.63719],[2749.6,0.02]]]
["bitfinex","ETHUSD",1729469280621,[[2748.9,7.2756],[2748.5,0.06170316],[2748.4,0.8155],[2748.3,3.63852],[2747.9,30.43908]],[[2749.0,3.69225832],[2749.1,0.8123],[2749.3,6.63736],[2749.7,4.18676],[2750.0,3.65645]]]
["bitfinex","ETHUSD",1729469280826,[[2748.9,7.2756],[2748.4,0.8155],[2748.1,3.64884],[2747.9,26.8],[2747.8,12.81111854]],[[2749.0,0.05457832],[2749.1,3.63755],[2749.3,6.63736],[2749.4,0.8012],[2749.6,0.01]]]
["bitfinex","ETHUSD",1729469281041,[[2748.9,7.2756],[2748.5,3.63826],[2748.4,0.8155],[2748.3,3.63857],[2747.9,30.81022854]],[[2749.0,0.05457832],[2749.1,3.63755],[2749.3,3.0],[2749.4,0.8012],[2749.6,0.01]]]
["bitfinex","ETHUSD",1729469281042,[[2748.9,7.2756],[2748.5,3.63826],[2748.4,0.8155],[2748.3,3.63857],[2747.9,30.81022854]],[[2749.0,0.05457832],[2749.1,3.63755],[2749.3,3.0],[2749.4,0.8012],[2749.6,3.64694]]]
["bitfinex","ETHUSD",1729469281181,[[2748.9,7.2756],[2748.5,3.63826],[2748.4,0.8155],[2748.3,3.63857],[2747.9,30.81022854]],[[2749.0,0.05457832],[2749.1,3.63755],[2749.3,6.63734],[2749.4,0.8012],[2749.6,3.64694]]]
["bitfinex","ETHUSD",1729469281382,[[2748.9,7.2756],[2748.5,7.27653],[2748.4,0.8155],[2748.1,0.01],[2747.9,27.16111854]],[[2749.0,0.05457832],[2749.1,3.63755],[2749.3,6.63734],[2749.4,0.8012],[2749.6,3.63694]]]
["bitfinex","ETHUSD",1729469281629,[[2748.9,7.2756],[2748.6,3.6381],[2748.5,3.63826],[2748.4,0.8155],[2748.1,3.64883]],[[2749.0,0.05457832],[2749.3,6.63734],[2749.4,0.8012],[2749.5,3.63709],[2749.8,3.63666]]]
["bitfinex","ETHUSD",1729469281793,[[2748.9,7.2756],[2748.7,0.07275225],[2748.6,3.6381],[2748.5,3.63826],[2748.4,0.8155]],[[2749.0,0.05457832],[2749.3,6.63734],[2749.4,0.8012],[2749.8,3.63666],[2753.8,6.86807518]]]
["bitfinex","ETHUSD",1729469281997,[[2748.9,7.2756],[2748.5,3.63826],[2748.4,0.8155],[2748.1,3.63883],[2747.9,27.18111854]],[[2749.3,6.63734],[2749.4,0.8012],[2749.7,3.64679],[2749.9,0.1019418],[2750.7,3.836]]]
["bitfinex","ETHUSD",1729469282296,[[2748.9,7.2756],[2748.4,0.8155],[2748.1,3.63877],[2747.9,30.43907],[2747.8,12.81111854]],[[2749.0,3.69225832],[2749.1,3.63755],[2749.3,0.743854],[2749.4,7.43841],[2749.6,3.63694]]]
["bitfinex","ETHUSD",1729469282497,[[2748.9,7.2756],[2748.4,0.8155],[2748.1,3.63877],[2747.9,30.43907],[2747.8,12.45]],[[2749.0,7.49655832],[2749.1,3.63755],[2749.3,0.743854],[2749.4,3.63721],[2749.6,3.63694]]]
["bitfinex","ETHUSD",1729469282733,[[2748.9,7.2756],[2748.2,0.8171],[2747.9,30.43907],[2747.8,12.45],[2746.8,6.76708591]],[[2749.0,7.49655832],[2749.1,3.63755],[2749.3,0.743854],[2749.4,3.64721],[2749.5,0.01]]]
["bitfinex","ETHUSD",1729469282934,[[2748.9,7.2756],[2748.2,0.8171],[2747.9,30.43907],[2747.8,12.45],[2747.7,3.63936]],[[2749.0,7.49655832],[2749.1,3.63755],[2749.3,0.743854],[2749.4,3.64721],[2749.5,0.01]]]
["bitfinex","ETHUSD",1729469283424,[[2748.9,7.2756],[2748.2,0.8171],[2747.9,26.8],[2747.8,12.45],[2747.7,7.27865]],[[2749.0,8.04655832],[2749.1,3.64755],[2749.3,0.753854],[2749.4,3.63721],[2750.2,1.12524757]]]
["bitfinex","ETHUSD",1729469283629,[[2748.9,6.89646467],[2747.9,27.6171],[2747.8,12.45],[2747.7,3.63931],[2747.5,3.63961]],[[2749.0,8.04655832],[2749.1,3.64755],[2749.3,0.753854],[2749.4,3.63721],[2750.2,1.12524757]]]
["bitfinex","ETHUSD",1729469283630,[[2748.9,6.89646467],[2747.9,27.6171],[2747.8,12.45],[2747.7,3.63931],[2747.5,3.63961]],[[2749.0,8.04655832],[2749.1,3.64755],[2749.2,0.0931413],[2749.3,0.753854],[2749.4,3.63721]]]
["bitfinex","ETHUSD",1729469283783,[[2748.9,6.89646467],[2747.9,27.6171],[2747.5,3.63961]],[[2749.0,8.04655832],[2749.1,3.64755],[2749.2,0.0931413],[2749.3,0.753854],[2749.4,3.63721]]]
["bitfinex","ETHUSD",1729469283784,[[2748.9,6.89646467],[2747.9,8.1671],[2747.6,19.45],[2747.5,3.63959],[2747.3,3.63986]],[[2749.0,8.05655832],[2749.1,3.64755],[2749.2,0.0931413],[2749.3,0.743854],[2749.4,3.63721]]]
["bitfinex","ETHUSD",1729469283987,[[2748.9,6.89646467],[2747.9,7.35],[2747.7,0.8258],[2747.6,19.45],[2747.5,3.63959]],[[2749.0,9.61620936],[2749.1,3.64755],[2749.2,0.0931413],[2749.3,0.743854],[2749.4,3.63721]]]
["bitfinex","ETHUSD",1729469284341,[[2747.6,19.45],[2747.5,0.8258],[2747.4,10.98979],[2747.2,12.45],[2747.0,0.36111854]],[[2749.0,9.61620936],[2749.1,3.64755],[2749.2,0.0931413],[2749.3,0.743854]]]
["bitfinex","ETHUSD",1729469284342,[[2747.6,19.45],[2747.5,0.8258],[2747.4,10.98979],[2747.2,12.45],[2747.0,0.36111854]],[[2748.0,3.63901],[2748.1,0.7906],[2748.2,3.63879],[2748.4,3.0],[2748.5,3.63847]]]
["bitfinex","ETHUSD",1729469284630,[[2747.7,19.45],[2747.5,0.8258],[2747.4,3.63979],[2746.9,0.36111854],[2746.5,7.91383649]],[[2748.0,3.63901],[2748.1,0.05459505],[2748.2,3.63879],[2748.4,3.7903],[2748.5,3.63847]]]
["bitfinex","ETHUSD",1729469284787,[[2747.7,19.45],[2747.5,0.8258],[2746.9,0.36111854],[2746.5,7.91383649]],[[2748.1,0.05459505],[2748.2,3.63879],[2748.4,3.7903]]]
["bitfinex","ETHUSD",1729469284788,[[2747.7,19.45],[2747.5,4.46546],[2746.9,3.66041],[2746.8,4.00169854],[2746.5,7.91383649]],[[2748.1,0.05459505],[2748.2,7.27763],[2748.4,3.7903],[2748.7,3.6381],[2749.8,5.52775044]]]
["bitfinex","ETHUSD",1729469284993,[[2747.7,19.45],[2747.5,4.46546],[2746.9,4.02152854],[2746.5,14.21073529],[2746.2,3.51733493]],[[2748.1,0.05459505],[2748.3,3.0],[2748.4,4.42884],[2748.6,3.0],[2748.7,3.6381]]]
["bitfinex","ETHUSD",1729469285197,[[2747.7,19.45],[2747.6,3.63952],[2747.5,4.46546],[2747.0,3.64027],[2746.9,4.02152854]],[[2748.1,0.05459505],[2748.3,6.6387],[2748.4,4.42884],[2748.7,3.6381],[2749.0,2.17422936]]]
["bitfinex","ETHUSD",1729469285398,[[2747.7,23.08417442],[2747.5,0.8258],[2747.3,0.01],[2747.2,3.64003],[2747.1,0.01]],[[2748.1,0.05459505],[2748.4,3.63854],[2748.6,6.63824],[2748.7,0.7903],[2749.0,5.80203936]]]
["bitfinex","ETHUSD",1729469285619,[[2747.8,6.21871907],[2747.7,19.44489442],[2747.5,0.8258],[2747.3,0.01],[2747.2,3.64003]],[[2748.1,0.05459505],[2748.4,3.63854],[2748.6,6.63824],[2748.7,0.7903],[2749.0,5.81203936]]]
["bitfinex","ETHUSD",1729469285798,[[2747.8,5.94756744],[2747.7,19.44489442],[2747.6,3.63951],[2747.5,0.8258],[2747.3,0.01]],[[2748.1,0.05459505],[2748.4,3.63854],[2748.6,6.63824],[2748.7,0.7903],[2749.0,5.81203936]]]
["bitfinex","ETHUSD",1729469286013,[[2747.8,5.94756744],[2747.7,19.44489442],[2747.6,3.63947],[2747.5,0.8258],[2747.3,0.01]],[[2748.1,0.05459505],[2748.4,3.63854],[2748.6,6.63824],[2748.7,0.7903],[2749.0,5.80203936]]]
["bitfinex","ETHUSD",1729469286533,[[2747.8,5.94756744],[2747.7,19.44489442],[2747.5,0.8258],[2747.3,0.01],[2743.1,6.00626864]],[[2748.1,0.05459505],[2748.4,3.63854],[2748.6,6.63824],[2748.7,0.7903],[2749.0,5.80203936]]]
["bitfinex","ETHUSD",1729469286723,[[2748.0,3.63901],[2747.9,1.03850589],[2747.8,5.94756744],[2747.7,19.44489442],[2747.5,0.56383649]],[[2748.1,0.05459505],[2748.5,3.0],[2748.6,3.63824],[2748.7,0.7903],[2748.8,3.638]]]
["bitfinex","ETHUSD",1729469286922,[[2748.0,3.63901],[2747.9,0.8296014],[2747.8,5.94756744],[2747.7,19.44489442],[2747.5,0.56383649]],[[2748.1,0.05459505],[2748.6,3.63824],[2748.7,0.7903],[2748.8,3.638],[2749.3,0.743854]]]
["bitfinex","ETHUSD",1729469287278,[[2748.0,3.63901],[2747.9,0.8296014],[2747.8,5.94756744],[2747.7,19.44489442],[2747.5,0.56383649]],[[2748.1,0.05459505],[2748.6,7.27656],[2748.7,0.7903],[2748.9,3.0],[2749.1,3.64759]]]
["bitfinex","ETHUSD",1729469287592,[[2748.0,3.63901],[2747.9,4.4687414],[2747.8,2.30841744],[2747.7,19.44489442],[2747.6,3.6395]],[[2748.1,0.05459505],[2748.8,3.63799],[2748.9,3.0],[2749.0,4.8538244],[2749.3,4.381194]]]
["bitfinex","ETHUSD",1729469313118,[[2749.0,3.90933567],[2748.9,1.22026108],[2748.8,0.54352601],[2748.7,19.44489442],[2748.5,7.72235067]],[[2749.6,0.0545739],[2749.8,4.44476],[2749.9,3.0],[2750.3,4.86397459],[2751.0,3.63516]]]
["bitfinex","ETHUSD",1729469339567,[[2749.5,0.27213714],[2749.3,1.26655535],[2749.2,3.63732],[2748.9,0.54427428],[2748.8,4.00074952]],[[2749.6,0.0545739],[2749.8,3.63663],[2749.9,3.0],[2750.0,4.40417],[2750.3,1.12524757]]]
["bitfinex","ETHUSD",1729469378987,[[2748.5,3.6383],[2748.4,3.63837],[2748.3,0.07276388]],[[2748.7,0.05458889],[2749.0,0.7591],[2749.1,6.63764],[2749.2,3.63748],[2749.6,0.09872443]]]
["bitfinex","ETHUSD",1729469395798,[[2748.7,4.46359],[2748.6,3.6381],[2748.2,3.6387],[2748.1,0.54307],[2745.2,1.80324124]],[[2749.2,3.0],[2749.3,4.46471],[2749.4,0.363713],[2749.5,3.63709],[2750.0,0.01]]]
["bitfinex","ETHUSD",1729469416945,[[2748.7,0.27204171],[2748.5,0.43526674],[2748.4,7.27677],[2748.3,0.7756],[2748.1,0.54408342]],[[2748.8,0.05458402],[2749.1,3.63762],[2749.2,0.7844],[2749.3,3.63732],[2749.4,3.0]]]
["bitfinex","ETHUSD",1729469479358,[[2750.2,0.27203156],[2750.1,0.77078738],[2750.0,0.43506379],[2749.9,3.6364],[2749.7,23.08163442]],[[2750.4,3.63584],[2750.5,0.0225216],[2750.6,6.63566],[2750.7,0.7784],[2751.0,3.68963565]]]
["bitfinex","ETHUSD",1729469494105,[[2749.6,7.80424505],[2749.5,1.25479096],[2749.4,0.54027512],[2749.2,0.5439887],[2749.1,4.01012913]],[[2750.0,0.05455516],[2750.1,0.7776],[2750.3,6.63604],[2750.4,3.6359],[2750.5,0.0225216]]]
["bitfinex","ETHUSD",1729469537265,[[2750.3,7.2755282],[2750.1,4.10704875],[2750.0,0.8007],[2749.8,19.44489442],[2746.8,2.359]],[[2750.5,0.0225216],[2750.8,8.09205],[2751.1,3.0],[2751.2,4.77548346],[2751.3,0.09029633]]]
["bitfinex","ETHUSD",1729469562746,[[2750.4,7.59386179],[2750.0,4.07223864],[2749.9,4.4476],[2749.8,19.44489442],[2749.3,2.67015466]],[[2750.5,0.0225216],[2750.6,3.63559],[2750.7,0.7917],[2750.8,3.63538],[2751.0,1.14062346]]]
["bitfinex","ETHUSD",1729469608715,[[2750.4,7.3217],[2749.9,0.7868],[2749.5,10.98694],[2749.3,3.63723],[2749.0,23.10253442]],[[2750.5,7.4579216],[2750.6,3.63557],[2750.7,0.05454311],[2750.8,4.77646646],[2751.0,5.16317471]]]
["bitfinex","ETHUSD",1729469656106,[[2749.7,7.2736],[2749.4,0.43600262],[2749.3,0.7749],[2748.9,3.63779],[2748.8,7.35]],[[2749.8,7.18662],[2749.9,5.473275],[2750.0,4.86894692],[2750.2,1.52000414],[2757.6,7.55301577]]]
["bitfinex","ETHUSD",1729469673706,[[2750.0,7.2727],[2749.8,0.7713],[2749.3,3.63723],[2749.2,19.44489442],[2749.1,3.63755]],[[2750.1,6.6354211],[2750.2,3.63609],[2750.3,0.8044],[2750.5,4.7982547],[2750.6,1.53000414]]]
["bitfinex","ETHUSD",1729469724739,[[2751.6,7.2685],[2751.5,0.8115],[2751.3,3.6346],[2751.2,19.44489442],[2751.1,4.07569262]],[[2752.0,3.63372],[2752.2,3.63351],[2752.3,1.575526],[2752.4,3.0],[2752.5,3.63311]]]
["bitfinex","ETHUSD",1729469767573,[[2754.7,0.04965464],[2754.6,0.8071],[2754.5,10.89109],[2754.4,1.23428367],[2751.5,4.47330026]],[[2755.2,3.0],[2755.3,3.62941],[2755.4,0.8233],[2755.6,0.05446703],[2755.8,3.62877]]]
["bitfinex","ETHUSD",1729469780400,[[2757.5,3.62637],[2757.4,3.63736914],[2757.2,3.0],[2757.1,4.02752076],[2756.9,0.01]],[[2758.1,1.88818764],[2758.2,0.55279294],[2758.3,3.62545],[2758.4,0.06440494],[2758.5,3.62521]]]
["bitfinex","ETHUSD",1729469814991,[[2759.7,0.72496],[2759.6,7.2496],[2759.4,0.44695469],[2759.2,3.0],[2759.0,2.182]],[[2760.5,1.8029727],[2760.6,1.0907],[2760.7,0.02],[2761.2,1.77821086],[2761.3,3.09055985]]]
["bitfinex","ETHUSD",1729469828472,[[2762.9,3.55],[2762.8,7.239],[2762.7,0.55],[2762.6,3.37906797],[2762.0,0.30265681]],[[2763.2,5.15004328],[2763.7,0.0853238],[2764.0,0.04],[2764.1,0.1499],[2764.5,0.01]]]
["bitfinex","ETHUSD",1729469858340,[[2764.0,19.44489442],[2763.9,7.2362],[2762.9,0.0621],[2762.0,0.3638],[2761.3,2.3097]],[[2764.1,1.6382],[2764.2,0.00999934],[2764.4,0.01],[2764.5,0.0548198],[2764.7,1.88302972]]]
["bitfinex","ETHUSD",1729469898124,[[2761.5,8.59029339],[2761.3,0.3777719],[2761.2,7.35],[2761.0,2.60723267],[2760.7,15.54978426]],[[2763.3,1.6315],[2763.7,0.01],[2763.9,0.10046888],[2764.0,1.83174171],[2765.2,7.23296]]]
["bitfinex","ETHUSD",1729469913459,[[2761.7,3.62095],[2761.5,3.62109],[2761.4,3.62133],[2761.2,3.62155],[2760.8,3.62213]],[[2761.8,1.566],[2762.4,0.08314696],[2762.6,0.01],[2762.7,0.01],[2763.5,0.09050933]]]
["bitfinex","ETHUSD",1729469954431,[[2762.1,6.60690444],[2762.0,1.9604604],[2761.9,0.144754],[2761.7,7.35],[2761.6,2.61360357]],[[2763.5,1.227],[2763.6,0.05428477],[2763.9,1.86581163],[2764.5,0.01],[2764.6,0.01]]]
["bitfinex","ETHUSD",1729470000211,[[2763.9,7.2362],[2762.9,0.37766401],[2762.8,0.37182162],[2762.7,1.6603],[2762.5,3.73036597]],[[2764.0,2.1302],[2764.5,1.82019567],[2764.8,0.35416792],[2765.0,0.01],[2765.3,0.09044177]]]
["bitfinex","ETHUSD",1729470018644,[[2760.4,3.6317166],[2759.6,1.64098403],[2759.5,3.62379],[2758.2,2.60076887],[2758.0,0.08918614]],[[2760.5,1.5655],[2760.6,0.01],[2761.6,0.01],[2761.7,0.01],[2762.5,3.61997]]]
["bitfinex","ETHUSD",1729470053429,[[2758.3,3.62542],[2758.2,3.62543],[2757.9,3.62588],[2757.6,5.26867],[2757.4,6.68942729]],[[2758.4,0.72372855],[2758.5,0.05438303],[2758.7,0.01],[2758.8,1.6221],[2759.6,3.62371]]]
["bitfinex","ETHUSD",1729470101644,[[2758.4,3.6252],[2758.2,3.62549],[2757.9,3.62585],[2757.7,1.5737],[2757.5,4.25659023]],[[2758.5,0.64064603],[2758.6,0.55],[2759.0,0.01],[2759.1,0.01],[2759.2,5.17214]]]
["bitfinex","ETHUSD",1729470110783,[[2757.8,3.62607],[2757.7,3.62611],[2757.3,3.62667],[2757.0,4.5322],[2756.9,3.62722]],[[2757.9,0.64066825],[2758.3,1.5742],[2758.4,0.01],[2758.8,3.0],[2759.5,1.5007338]]]
["bitfinex","ETHUSD",1729470181612,[[2759.9,3.62331],[2759.8,3.62345],[2759.6,3.62371],[2759.5,1.6195],[2759.4,3.62397]],[[2760.0,0.09059826],[2760.1,0.01813109],[2760.5,1.5958],[2760.7,0.85321169],[2760.8,0.75922535]]]
["bitfinex","ETHUSD",1729470217498,[[2763.6,3.61846],[2763.5,3.61848],[2762.9,3.61927],[2762.8,4.5981],[2762.7,3.61964]],[[2763.7,0.0905911],[2763.8,1.5595],[2764.3,0.01],[2764.5,0.02813109],[2764.8,7.49]]]
["bitfinex","ETHUSD",1729470223798,[[2764.9,3.0],[2764.8,3.61689],[2764.7,4.6341],[2764.6,0.01],[2764.5,0.00999]],[[2765.7,0.33730684],[2766.0,1.5123],[2766.2,0.01813109],[2766.3,0.025],[2766.4,3.61481]]]
["bitfinex","ETHUSD",1729470262168,[[2762.5,3.61988],[2762.3,3.62017],[2762.2,0.07239753],[2762.0,0.56641624],[2761.9,4.13674096]],[[2762.7,0.55],[2762.8,0.06429956],[2763.0,1.6312],[2763.5,0.09049402],[2763.6,3.61858]]]
["bitfinex","ETHUSD",1729470303606,[[2760.2,3.62292],[2760.1,0.07245249],[2760.0,3.62306],[2759.9,3.62331],[2759.8,3.0]],[[2760.3,0.01],[2760.5,0.56],[2760.6,0.05434715],[2760.7,1.5449],[2761.3,0.01]]]
["bitfinex","ETHUSD",1729470313541,[[2758.9,3.7592751],[2758.7,7.24952],[2758.4,3.62523],[2758.2,5.97276313],[2757.9,2.61613002]],[[2759.0,0.01],[2759.2,0.01],[2759.4,0.14497332],[2759.5,0.55],[2759.6,1.608]]]
["bitfinex","ETHUSD",1729470372312,[[2761.9,3.62059],[2761.8,0.07240718],[2761.7,7.24164],[2761.5,3.0],[2760.9,3.62193]],[[2762.0,0.02],[2762.2,0.55],[2762.3,0.14481362],[2762.4,1.5937],[2762.9,3.62948]]]
["bitfinex","ETHUSD",1729470379321,[[2760.9,6.88971962],[2760.8,3.62213],[2760.5,3.62248],[2760.3,0.49653408],[2760.0,2.24483209]],[[2761.0,0.55],[2761.3,0.02],[2761.5,1.5698],[2761.7,0.0543195],[2761.9,0.09053084]]]
["bitfinex","ETHUSD",1729470425593,[[2757.8,6.62607],[2757.6,3.62621],[2757.5,3.62642],[2757.2,3.62679]],[[2757.9,0.01],[2758.0,0.01],[2758.3,0.16316195],[2758.4,1.5633],[2758.6,1.03655642]]]
["bitfinex","ETHUSD",1729470473342,[[2759.4,3.62397],[2759.2,3.62411],[2759.1,3.62436],[2759.0,3.0],[2758.7,3.62481]],[[2759.5,0.01],[2759.6,0.01],[2759.8,1.5599],[2760.1,0.09059728],[2760.2,4.37987552]]]
["bitfinex","ETHUSD",1729470490506,[[2759.8,3.62345],[2759.6,3.62362],[2759.2,6.62418],[2758.9,3.62456],[2758.6,2.69288882]],[[2759.9,0.55],[2760.0,0.06435554],[2760.1,1.6019],[2760.4,3.62277],[2760.5,0.09057531]]]
["bitfinex","ETHUSD",1729470545874,[[2761.7,3.6209],[2761.6,3.62104],[2761.5,3.0],[2761.2,3.6216],[2760.5,0.06287773]],[[2762.2,0.55],[2762.3,3.62022],[2762.4,3.62012],[2762.5,1.67110287],[2762.8,3.62958]]]
["bitfinex","ETHUSD",1729470591093,[[2760.6,3.62239],[2760.5,3.62248],[2760.2,3.0],[2760.0,3.62318],[2759.9,5.9952336]],[[2761.1,0.64054435],[2761.2,1.65143286],[2761.3,3.62157],[2761.6,0.02],[2761.7,0.75243786]]]
["bitfinex","ETHUSD",1729470627522,[[2762.1,3.63037],[2761.9,3.62065],[2761.8,1.13363109],[2761.6,3.62104],[2761.5,3.73036597]],[[2762.7,0.55],[2762.8,0.471926],[2763.0,0.55],[2763.1,1.5831],[2763.2,0.42231017]]]
["bitfinex","ETHUSD",1729470652496,[[2763.0,3.61913],[2762.9,0.01],[2762.8,3.61945],[2762.6,3.0],[2762.5,4.73535]],[[2763.4,0.55],[2763.5,0.514207],[2763.6,1.5237],[2763.7,3.61837],[2764.1,0.01]]]
["bitfinex","ETHUSD",1729470687684,[[2763.2,3.62899],[2763.1,3.69142955],[2762.9,1.207],[2762.8,3.61946],[2762.7,3.0]],[[2763.3,0.604291],[2763.9,0.05428911],[2764.0,1.594],[2764.2,3.61768],[2764.5,3.61734]]]
["bitfinex","ETHUSD",1729470702993,[[2760.0,0.00543659],[2759.9,0.01],[2759.8,3.62344],[2759.6,4.83067],[2759.4,3.0]],[[2760.4,0.55],[2760.5,0.21195],[2760.7,1.5695],[2760.8,3.67650972],[2760.9,3.0]]]
["bitfinex","ETHUSD",1729470740613,[[2754.9,3.62988],[2754.7,3.63014],[2754.6,0.01],[2754.3,7.8376],[2753.7,0.01]],[[2755.5,3.62911],[2755.8,0.01],[2756.1,0.054455],[2756.2,3.62825],[2756.8,0.44319961]]]
["bitfinex","ETHUSD",1729470760700,[[2755.3,3.62932],[2755.1,3.6296],[2755.0,0.01],[2754.7,3.63007],[2754.6,1.207]],[[2755.6,0.55],[2755.7,1.652],[2755.8,0.0544537],[2755.9,3.62861],[2756.0,3.0]]]
["bitfinex","ETHUSD",1729470794353,[[2753.4,0.1446951],[2753.1,4.83917],[2753.0,3.63237],[2752.7,3.0],[2750.0,33.89003466]],[[2753.6,0.55],[2753.7,4.05456682],[2753.9,3.6313],[2754.0,1.6458],[2755.1,1.72211877]]]
["bitfinex","ETHUSD",1729470837279,[[2753.5,0.2789789],[2753.4,3.63187],[2753.0,6.63233],[2752.9,3.46580059],[2752.6,3.64286]],[[2753.6,0.60448525],[2754.1,1.5915],[2754.3,5.28503887],[2754.4,0.01],[2754.5,0.26821847]]]
["bitfinex","ETHUSD",1729470878910,[[2754.0,0.01],[2753.9,3.90019425],[2753.8,3.63124],[2753.7,1.207],[2753.5,6.73036597]],[[2754.4,0.55],[2754.5,3.84027],[2754.6,3.6847703],[2754.7,1.5485],[2755.1,4.06106805]]]
["bitfinex","ETHUSD",1729470897004,[[2754.1,0.01],[2753.6,3.63152],[2753.5,1.207],[2753.4,3.63183],[2753.3,3.73036597]],[[2754.2,3.63081],[2754.3,0.55],[2754.4,1.5922],[2754.6,0.418005],[2754.8,3.63007]]]
["bitfinex","ETHUSD",1729470935635,[[2755.2,0.01],[2754.9,3.62988],[2754.7,3.63002],[2754.5,1.207],[2754.4,0.01]],[[2755.5,0.55],[2755.6,5.27605],[2755.8,0.42275165],[2756.1,3.0]]]
["bitfinex","ETHUSD",1729470954838,[[2755.6,0.01],[2755.2,3.62948],[2755.0,4.83672],[2754.7,0.01],[2754.6,3.64025]],[[2755.8,0.42274365],[2755.9,3.62867],[2756.0,3.6285],[2756.2,1.5825],[2756.4,3.0]]]
["bitfinex","ETHUSD",1729470994495,[[2756.6,4.83463],[2756.5,3.62769],[2756.4,0.01],[2756.3,0.01],[2754.6,2.2388328]],[[2757.0,0.05442383],[2757.2,3.62688],[2757.4,5.14023],[2757.5,1.10034173],[2757.7,1.84476131]]]
["bitfinex","ETHUSD",1729471032686,[[2755.0,0.01],[2754.7,4.83709],[2754.3,6.74036597],[2754.2,16.08081],[2751.6,5.54927564]],[[2755.3,0.55],[2755.4,3.62925],[2755.5,0.22706462],[2755.6,1.72064618],[2757.4,6.27959731]]]
["bitfinex","ETHUSD",1729471069113,[[2755.1,0.26919538],[2755.0,0.07258783],[2754.8,7.26989],[2754.6,1.207],[2754.4,2.26074337]],[[2755.3,0.55],[2755.4,0.05445707],[2755.5,3.6292],[2755.6,5.13739],[2755.7,3.581723]]]
["bitfinex","ETHUSD",1729471090806,[[2755.0,0.01],[2754.8,3.62992],[2754.6,4.83726],[2754.4,3.0],[2753.7,3.63141]],[[2755.4,3.62924],[2755.5,3.62912],[2755.6,0.52646556],[2755.7,1.5632],[2755.9,3.0]]]
["bitfinex","ETHUSD",1729471109323,[[2753.7,0.01],[2753.4,0.341763],[2753.3,3.63197],[2753.1,1.207],[2752.9,0.01]],[[2753.8,0.60448522],[2753.9,1.19092056],[2754.0,5.30920558],[2754.2,3.63088],[2754.3,0.21089654]]]
["bitfinex","ETHUSD",1729471156451,[[2753.7,0.27991653],[2753.6,3.63151],[2753.4,3.7044284],[2753.3,1.207],[2753.1,5.89924363]],[[2753.8,0.60448522],[2754.1,1.59842558],[2754.3,3.84160654],[2754.5,0.01]]]
["bitfinex","ETHUSD",1729471195441,[[2753.5,0.01],[2753.3,0.26991055],[2753.2,3.63202],[2753.1,4.83917],[2752.8,0.01810613]],[[2753.7,1.20644953],[2753.8,5.2167239],[2754.0,3.63109],[2754.2,0.01],[2756.5,1.82814804]]]
["bitfinex","ETHUSD",1729471219276,[[2752.6,0.43275676],[2752.5,0.01],[2752.4,4.84017]],[[2753.0,0.55],[2753.2,5.35935558],[2753.3,0.90783906],[2753.5,0.642255],[2753.6,0.01]]]
["bitfinex","ETHUSD",1729471262822,[[2752.8,3.63261],[2752.7,0.01],[2752.6,1.207],[2752.5,3.63294],[2751.9,6.29436764]],[[2753.1,0.82054943],[2753.2,1.67801985],[2753.3,3.63205],[2753.4,3.63187],[2753.7,0.01]]]
["bitfinex","ETHUSD",1729471313764,[[2753.1,3.63223],[2752.9,3.64247],[2752.7,1.207],[2752.6,3.63288],[2752.3,3.0]],[[2753.3,0.55],[2753.4,0.07252558],[2753.5,1.70549826],[2753.8,3.63142],[2753.9,3.63122]]]
["bitfinex","ETHUSD",1729471333316,[[2752.5,0.01],[2752.4,0.27030293],[2752.3,3.63321],[2752.2,0.43230501],[2752.1,4.84053]],[[2752.6,0.55],[2752.7,0.12703015],[2752.8,5.16368],[2753.0,3.63243],[2755.8,1.62451146]]]
["bitfinex","ETHUSD",1729471396547,[[2751.0,0.01],[2750.8,3.63521],[2750.6,3.7701851],[2750.5,1.207],[2750.4,2.27844735]],[[2751.1,0.07252558],[2751.2,1.6515],[2751.3,1.19346312],[2751.4,3.63451],[2751.5,3.63438]]]
["bitfinex","ETHUSD",1729471451253,[[2750.0,31.20126557],[2749.9,3.63647],[2749.7,4.84367],[2749.6,2.28277498],[2749.4,3.63711]],[[2750.1,0.60456177],[2750.3,0.07252558],[2750.4,1.5501],[2750.5,3.63572],[2750.7,6.63549]]]
["bitfinex","ETHUSD",1729471466892,[[2750.0,30.64215692],[2749.8,3.6466],[2749.7,5.92308037],[2749.6,1.207],[2749.2,6.78838063]],[[2750.1,0.60456177],[2750.3,0.07252558],[2750.4,5.16526],[2750.5,3.0],[2750.6,3.63563]]]
["bitfinex","ETHUSD",1729471507696,[[2750.7,0.27120365],[2750.5,3.63562],[2750.4,0.44392584],[2750.3,4.84288],[2745.9,13.77145402]],[[2750.8,0.55],[2750.9,0.63416008],[2751.0,1.6128],[2751.1,3.63491],[2751.3,3.63471]]]
["bitfinex","ETHUSD",1729471561196,[[2750.0,29.3846951],[2749.5,0.01],[2749.3,3.63716],[2749.2,1.207],[2748.9,9.62746344]],[[2750.1,6.82765514],[2750.2,3.63614],[2750.4,0.06455351],[2750.5,6.63575],[2751.2,7.49]]]
["bitfinex","ETHUSD",1729471568006,[[2748.8,3.63795],[2748.7,1.217],[2748.4,3.63839],[2747.8,3.1446951],[2747.6,5.91362693]],[[2748.9,0.07252558],[2750.1,0.37903005],[2750.6,1.6089],[2751.0,0.918589],[2751.6,5.03427]]]
["bitfinex","ETHUSD",1729471603579,[[2749.4,0.01],[2749.0,0.4327938],[2748.9,1.207],[2748.5,3.63822],[2748.4,6.51943516]],[[2749.5,0.55],[2749.6,3.70941558],[2749.7,1.33956156],[2750.2,3.64615],[2751.6,5.35880003]]]
["bitfinex","ETHUSD",1729471651798,[[2748.6,0.28145914],[2748.5,3.7110187],[2748.4,1.64133462],[2748.3,3.63854],[2748.0,6.48868681]],[[2748.7,0.55],[2748.8,0.05458739],[2749.1,5.22415558],[2749.2,0.62055608],[2749.3,6.86424774]]]
["bitfinex","ETHUSD",1729471667969,[[2748.6,0.2815545],[2748.5,3.63833],[2748.4,3.63847],[2748.1,2.29069539],[2747.6,12.45]],[[2748.7,0.55],[2748.8,0.05458739],[2749.1,3.63758],[2749.2,0.07252558],[2758.0,10.7056218]]]
["bitfinex","ETHUSD",1729471726080,[[2749.3,0.01],[2749.2,3.63734],[2749.0,4.84464],[2748.7,3.63804],[2748.6,8.209346]],[[2749.4,0.60457164],[2749.6,1.6406],[2749.7,0.07252558],[2749.8,3.63666],[2749.9,3.63653]]]
["bitfinex","ETHUSD",1729471786329,[[2749.8,0.28101732],[2749.7,0.43362772],[2749.6,3.63687],[2749.5,3.63696],[2749.3,3.85526423]],[[2749.9,0.55],[2750.0,0.918589],[2750.1,5.23643],[2750.3,3.63599],[2750.4,0.09072628]]]
["bitfinex","ETHUSD",1729471794262,[[2749.7,0.27113438],[2749.6,3.64681],[2749.5,0.43381501],[2749.4,3.63709],[2749.1,7.48341926]],[[2749.8,0.55],[2749.9,1.64885465],[2750.0,0.918589],[2750.2,3.63617],[2750.4,3.6540807]]]
["bitfinex","ETHUSD",1729471841441,[[2749.2,0.27163142],[2749.0,0.01],[2748.7,4.2883],[2748.6,2.64423921]],[[2749.3,0.60458163],[2749.4,0.563972],[2749.5,0.07252558],[2749.6,1.4527],[2749.8,6.63667]]]
["bitfinex","ETHUSD",1729471873783,[[2747.5,0.01],[2747.3,0.2713072],[2747.2,3.64005],[2747.1,1.21928522],[2747.0,3.64023]],[[2747.7,0.55],[2747.8,1.56472403],[2747.9,3.63922],[2748.3,3.63867],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1729471897604,[[2745.4,3.64245],[2745.3,3.64253],[2745.1,0.07284695],[2745.0,4.4007351],[2744.8,0.58011817]],[[2745.5,0.55],[2745.6,0.05464605],[2745.8,1.63883256],[2746.0,0.07252558],[2746.1,3.64159]]]
["bitfinex","ETHUSD",1729471942287,[[2744.3,4.18745611],[2744.0,0.43489044],[2743.9,5.29197722],[2743.8,4.24593],[2743.4,6.79895536]],[[2744.4,0.55],[2744.5,0.0546625],[2744.6,1.3504],[2744.9,0.07252558],[2745.0,3.64304]]]
["bitfinex","ETHUSD",1729471951144,[[2744.6,3.64351],[2744.4,3.64367],[2744.3,2.28649246],[2744.2,0.4354318],[2743.8,3.16107242]],[[2744.8,0.60465645],[2744.9,1.4645],[2745.1,0.07252558],[2745.2,7.28555],[2762.9,9.11365662]]]
["bitfinex","ETHUSD",1729471981811,[[2742.6,3.64617],[2742.5,4.972956],[2742.4,3.64637],[2742.2,0.1346951],[2742.1,3.65678]],[[2742.7,0.60470202],[2743.1,0.07252558],[2743.2,1.3218],[2743.6,3.0],[2743.9,11.1345]]]
["bitfinex","ETHUSD",1729472040552,[[2742.5,0.27230007],[2742.4,3.64636],[2742.2,4.21699537],[2742.1,2.87404968],[2741.9,4.21776686]],[[2742.7,0.55],[2742.8,1.41339741],[2743.0,3.71817558],[2743.2,3.64546],[2743.4,3.06468287]]]
["bitfinex","ETHUSD",1729472050042,[[2742.7,5.20122609],[2742.6,4.04530999],[2742.4,2.28769479],[2742.3,3.6665],[2742.2,2.80367236]],[[2742.8,0.60469741],[2743.4,3.77233845],[2743.5,0.8275],[2743.6,3.64485],[2744.0,6.65435]]]
["bitfinex","ETHUSD",1729472093667,[[2743.1,3.64551],[2743.0,3.64564],[2742.7,0.43426101],[2742.6,3.6461],[2742.5,12.63846117]],[[2743.2,0.55],[2743.3,0.05468762],[2743.5,0.8012],[2743.7,3.64475],[2743.8,0.07252558]]]
["bitfinex","ETHUSD",1729472136174,[[2744.1,0.27257597],[2743.9,3.64434],[2743.8,0.43612155],[2743.7,5.93439067],[2743.4,9.31645578]],[[2744.2,1.39718005],[2744.3,0.07252558],[2744.4,3.64379],[2744.6,3.64351],[2744.8,0.01]]]
["bitfinex","ETHUSD",1729472155645,[[2743.0,2.29137568],[2742.9,3.64576],[2742.8,2.67327162],[2742.7,3.64597],[2742.5,15.60780211]],[[2743.3,0.55],[2743.4,0.0546898],[2743.5,4.45937],[2743.6,3.64493],[2744.0,0.08252558]]]
["bitfinex","ETHUSD",1729472197117,[[2744.6,3.64349],[2744.4,3.64365],[2744.1,2.2889384],[2744.0,3.64425],[2738.4,9.4257128]],[[2744.8,0.60466079],[2744.9,0.794],[2745.2,3.71524558],[2745.3,3.0],[2745.4,3.66255]]]
["bitfinex","ETHUSD",1729472243357,[[2743.7,3.64458],[2743.4,0.31578746],[2743.3,2.63023795],[2743.2,4.009818],[2743.1,3.0]],[[2744.2,0.62252558],[2744.3,0.8047],[2744.4,3.64381],[2744.5,3.64372],[2744.6,0.01]]]
["bitfinex","ETHUSD",1729472257775,[[2744.2,3.64399],[2744.1,3.64412],[2744.0,0.43557285],[2743.9,2.28727116],[2743.7,3.64469]],[[2744.7,0.83162558],[2744.8,4.19326],[2745.0,3.64306],[2745.1,0.01],[2745.2,3.01]]]
["bitfinex","ETHUSD",1729472312474,[[2746.4,3.64107],[2746.2,3.64132],[2745.9,0.364179],[2745.8,3.6419],[2745.7,0.01]],[[2746.5,0.55],[2746.6,0.05463734],[2746.8,0.788],[2747.0,3.64044],[2747.4,0.01]]]
["bitfinex","ETHUSD",1729472370659,[[2746.5,5.34230986],[2746.4,6.31490419],[2746.2,3.64136],[2746.1,3.15840758],[2746.0,3.01]],[[2746.6,0.60463734],[2746.7,0.8219],[2747.3,3.63995],[2747.5,3.63974],[2747.8,3.0]]]
["bitfinex","ETHUSD",1729472395943,[[2747.2,0.27276077],[2747.1,0.43642093],[2747.0,3.64022],[2746.7,2.29104981],[2746.6,4.00454421]],[[2747.3,0.55],[2747.4,1.245409],[2747.6,3.63954],[2747.8,6.64927],[2747.9,0.0282007]]]
["bitfinex","ETHUSD",1729472438392,[[2747.0,6.20307512],[2746.9,4.00395656],[2746.7,2.67183315],[2746.6,3.64082],[2746.5,3.1561029]],[[2747.1,0.55],[2747.2,0.05460987],[2747.4,0.7555],[2747.8,3.63936],[2748.3,1.72596998]]]
["bitfinex","ETHUSD",1729472454541,[[2746.1,0.54482088],[2746.0,0.36321392],[2745.9,2.28838775],[2745.7,3.2395948],[2745.4,3.16368437]],[[2746.7,1.05519191],[2746.8,4.5019191],[2747.1,0.01],[2747.2,0.01]]]
["bitfinex","ETHUSD",1729472485545,[[2747.2,3.64006],[2747.1,4.42265255],[2747.0,0.54409554],[2746.8,4.00329036],[2746.7,2.28552555]],[[2747.3,0.05461537],[2747.7,0.7712],[2747.9,3.0182007],[2748.0,3.63908],[2748.2,3.63882]]]
["bitfinex","ETHUSD",1729472539711,[[2746.8,4.39590414],[2746.7,3.64063],[2746.5,2.28451186],[2746.4,3.64107],[2746.3,6.30644383]],[[2746.9,0.55],[2747.0,0.05461213],[2747.3,0.7742],[2747.6,6.63956],[2747.8,3.63933]]]
["bitfinex","ETHUSD",1729472554986,[[2746.8,5.14733425],[2746.7,3.64072],[2746.6,2.82904971],[2746.5,4.00398523],[2746.4,2.66526383]],[[2746.9,0.55],[2747.0,0.05461213],[2747.4,0.7754],[2747.7,3.63945],[2748.0,0.01]]]
["bitfinex","ETHUSD",1729472598132,[[2744.5,3.91494096],[2744.4,3.64368],[2744.2,0.43380952],[2744.1,4.1863056],[2744.0,2.27914679]],[[2744.6,0.60467091],[2744.8,0.8314],[2745.3,3.64261],[2745.5,6.65241],[2745.6,0.01]]]
["bitfinex","ETHUSD",1729472629514,[[2744.4,3.64378],[2744.3,5.93020319],[2744.0,2.66734205],[2743.9,3.6444],[2743.8,3.1507978]],[[2744.5,0.55],[2744.6,0.83085976],[2745.1,7.28592],[2745.3,3.02],[2746.7,1.26517746]]]
["bitfinex","ETHUSD",1729472655998,[[2744.3,5.92877944],[2744.2,3.64392],[2744.0,2.66568101],[2743.8,6.7933757],[2743.6,3.64481]],[[2744.4,0.55],[2744.5,0.87888087],[2745.1,7.28586],[2745.3,0.01],[2746.3,7.47334]]]
["bitfinex","ETHUSD",1729472713263,[[2744.3,3.64391],[2744.1,6.31771076],[2743.9,3.15817908],[2743.8,3.64453],[2743.6,4.3566152]],[[2744.4,0.55],[2744.5,0.83838087],[2744.8,3.64325],[2744.9,3.64313],[2745.0,3.01]]]
["bitfinex","ETHUSD",1729472736670,[[2744.4,0.71013049],[2744.3,6.31823453],[2744.0,6.80293477],[2743.8,7.43084194],[2743.6,0.57032326]],[[2744.5,1.40698087],[2744.8,3.64326],[2744.9,3.0],[2745.0,3.64306],[2745.1,3.0]]]
["bitfinex","ETHUSD",1729472795677,[[2744.8,4.39908274],[2744.7,3.64338],[2744.5,5.92559685],[2744.2,6.316318],[2739.3,10.0]],[[2744.9,0.55],[2745.0,0.05466132],[2745.6,4.39559],[2745.7,3.0],[2745.9,0.02]]]
["bitfinex","ETHUSD",1729472828241,[[2744.7,3.9155948],[2744.6,3.64343],[2744.5,0.07286439],[2744.4,0.43569535],[2744.3,2.28589704]],[[2744.8,0.8257231],[2745.3,3.6426],[2745.5,3.64239],[2745.6,0.02],[2750.5,6.86910714]]]
["bitfinex","ETHUSD",1729472848939,[[2747.0,3.64029],[2746.9,3.64046],[2746.6,0.27168385],[2746.5,3.65089],[2746.3,2.28485519]],[[2747.5,0.7598],[2747.9,3.0],[2748.0,3.63904],[2748.2,0.02],[2748.3,3.63864]]]
["bitfinex","ETHUSD",1729472902182,[[2746.5,0.27264003],[2746.3,3.64123],[2746.2,2.28968548],[2746.1,3.64144],[2745.9,2.67129973]],[[2746.6,1.3212],[2746.7,0.04918255],[2746.8,3.6406],[2746.9,3.64055],[2747.2,0.01]]]
["bitfinex","ETHUSD",1729472962967,[[2746.0,5.82847937],[2745.9,6.72708179],[2745.8,3.64192],[2745.7,2.66730009],[2745.6,0.01]],[[2746.1,0.04723783],[2747.0,3.0],[2747.1,3.6402],[2747.2,0.01]]]
["bitfinex","ETHUSD",1729472972930,[[2746.0,0.861987],[2745.6,0.7078113],[2745.5,3.64224],[2745.3,5.92926963],[2745.2,0.43556554]],[[2746.1,5.01205783],[2746.2,3.64142],[2746.4,0.01],[2746.7,6.64076],[2746.8,0.01]]]
["bitfinex","ETHUSD",1729473018797,[[2744.9,6.71452031],[2744.8,4.73112176],[2744.7,3.26489049],[2744.6,3.64348],[2744.4,6.80970656]],[[2745.0,0.04780475],[2745.8,3.64199],[2746.0,4.46849],[2746.1,0.01],[2746.2,0.01]]]
["bitfinex","ETHUSD",1729473069879,[[2749.0,3.98102343],[2748.9,6.75281598],[2748.7,3.78629194],[2748.5,3.63834],[2748.4,3.01]],[[2749.1,0.55],[2749.2,0.7762],[2749.4,0.05050524],[2749.7,3.63678],[2749.8,3.63671]]]
["bitfinex","ETHUSD",1729473079164,[[2750.0,3.70907874],[2749.9,3.63649],[2749.8,2.65431061],[2749.6,3.63689],[2749.5,4.29941899]],[[2750.1,0.55],[2750.2,0.8287],[2750.9,7.28863622],[2751.0,0.02],[2751.2,3.0]]]
["bitfinex","ETHUSD",1729473124974,[[2751.0,3.63504],[2750.8,3.63518],[2750.4,3.63578],[2750.2,7.36],[2750.1,3.6361]],[[2751.1,1.38442353],[2751.5,3.63438],[2751.7,4.032068],[2751.8,0.01],[2752.4,3.72615431]]]
["bitfinex","ETHUSD",1729473215679,[[2751.0,10.67879203],[2750.9,3.63517],[2750.7,6.80108056],[2750.5,3.64563],[2750.4,4.21302259]],[[2751.1,0.05372353],[2752.2,0.01],[2752.4,3.63328],[2752.5,3.0],[2752.9,3.64254]]]
["bitfinex","ETHUSD",1729473231611,[[2751.5,3.63429],[2751.3,3.63459],[2751.1,2.67017222],[2750.9,6.63512],[2750.8,3.16414094]],[[2751.7,0.7651],[2751.8,0.05427727],[2752.0,3.63372],[2752.1,3.63363],[2752.3,0.01]]]
["bitfinex","ETHUSD",1729473312027,[[2751.4,3.63443],[2751.3,3.63456],[2751.1,3.0],[2751.0,2.66632063],[2750.9,3.63514]],[[2751.7,0.7732],[2751.8,0.05449997],[2751.9,4.18385],[2752.1,3.63359],[2752.8,3.63271]]]
["bitfinex","ETHUSD",1729473357923,[[2748.0,3.63901],[2747.8,0.27077822],[2747.7,0.07278431],[2747.6,2.65411564],[2747.5,4.20917373]],[[2748.1,0.81119093],[2748.7,0.01],[2748.8,3.638],[2749.0,3.01],[2749.9,16.05659]]]
["bitfinex","ETHUSD",1729473389681,[[2746.7,3.64073],[2746.6,3.79076],[2746.2,0.09102376],[2745.7,4.02215852]],[[2746.8,0.85771417],[2747.4,3.63988],[2747.5,3.6497],[2747.6,0.01],[2748.0,3.63902]]]
["bitfinex","ETHUSD",1729473424208,[[2747.8,3.63926],[2747.7,3.6394],[2747.1,3.6401],[2746.7,9.31442067],[2746.5,3.13470754]],[[2748.1,0.55],[2748.2,0.43667],[2748.4,3.8267],[2748.5,3.63835],[2748.6,0.01]]]
["bitfinex","ETHUSD",1729473435805,[[2747.8,3.63925],[2747.6,3.63941],[2747.4,3.63977],[2746.7,3.50091007],[2746.6,13.64491538]],[[2747.9,0.60460564],[2748.4,3.8167],[2748.6,0.02],[2748.7,3.63813],[2911.0,2.4]]]
["bitfinex","ETHUSD",1729473501763,[[2749.7,0.27212315],[2749.6,7.27365],[2749.3,0.43572235],[2749.1,3.63751],[2746.0,0.72837]],[[2749.8,0.808],[2749.9,0.054564],[2750.0,0.55],[2750.2,3.63611],[2750.3,0.363592]]]
["bitfinex","ETHUSD",1729473529089,[[2753.7,3.63147],[2753.6,0.07262452],[2753.5,3.63173],[2753.2,6.63207],[2753.1,0.02]],[[2753.8,0.1321218],[2753.9,0.84407314],[2754.2,0.01821297],[2754.4,3.6306],[2754.6,3.63033]]]
["bitfinex","ETHUSD",1729473554235,[[2755.0,3.62968],[2754.9,2.63250567],[2754.8,3.62997],[2754.6,6.10964733],[2754.4,7.37206679]],[[2755.5,0.8168],[2755.7,3.62892],[2755.9,3.62863],[2756.1,0.01],[2756.3,3.63807]]]
["bitfinex","ETHUSD",1729473606035,[[2755.9,3.70113182],[2755.7,3.0],[2755.4,3.62917],[2754.5,3.11251564]],[[2756.3,0.00442579],[2756.5,4.5412318],[2756.7,3.62758],[2756.8,0.01],[2760.4,0.81123479]]]
["bitfinex","ETHUSD",1729473646003,[[2754.9,0.07259042],[2754.8,3.62994],[2754.3,6.63063],[2753.9,9.71114],[2753.8,0.736249]],[[2755.0,0.05446394],[2755.2,0.7769],[2755.5,3.62916],[2755.6,0.01],[2755.9,3.01]]]
["bitfinex","ETHUSD",1729473654705,[[2754.4,3.90184392],[2754.2,7.03989015],[2754.1,3.0],[2753.9,3.52748637],[2753.8,3.63131]],[[2754.5,0.05446466],[2755.0,3.62977],[2755.1,0.8062],[2755.2,3.62951],[2755.3,0.01]]]
["bitfinex","ETHUSD",1729473706189,[[2759.0,6.6245],[2758.9,3.62463],[2758.6,3.62498],[2758.5,0.01],[2758.4,2.62000287]],[[2759.1,0.7572],[2759.2,0.05437779],[2759.3,0.1321218],[2759.9,3.62341],[2760.0,0.01]]]
["bitfinex","ETHUSD",1729473745374,[[2757.3,3.62673],[2757.2,4.35937727],[2757.1,0.07253273],[2756.9,3.62718],[2756.7,0.4316155]],[[2757.4,0.05441021],[2758.0,0.01],[2758.3,3.62545],[2760.1,16.82750304],[2763.9,24.69273122]]]
["bitfinex","ETHUSD",1729473761014,[[2757.3,8.0822093],[2757.2,3.62675],[2757.1,0.36055867],[2756.9,6.27774728],[2756.7,3.14094716]],[[2757.4,0.05441021],[2757.9,0.7752],[2758.1,0.01],[2758.3,3.62542],[2758.5,3.62519]]]
["bitfinex","ETHUSD",1729473805942,[[2756.8,3.62738],[2756.7,3.62752],[2756.5,0.07254887],[2756.3,0.3646393],[2756.2,3.62811]],[[2757.0,0.85752445],[2757.5,3.63648],[2757.6,0.812545],[2757.7,3.62633],[2758.9,3.62469]]]
["bitfinex","ETHUSD",1729473819740,[[2757.9,3.62591],[2757.7,3.62621],[2757.4,0.07251756],[2757.3,3.62668],[2757.0,6.62713]],[[2758.1,0.8303],[2758.5,3.64518],[2758.7,3.62494],[2759.0,9.07765],[2759.5,0.36882035]]]
["bitfinex","ETHUSD",1729473864801,[[2751.2,3.63477],[2751.1,0.1321218],[2751.0,7.26983],[2750.5,6.63557],[2750.4,0.01]],[[2751.3,0.0545333],[2751.7,0.7821],[2752.1,0.01],[2752.2,0.01],[2752.4,3.63319]]]
["bitfinex","ETHUSD",1729473909277,[[2751.1,0.1321218],[2750.7,3.63533],[2750.6,0.43493913],[2750.5,3.63565],[2750.3,2.66521964]],[[2751.2,1.42673504],[2751.3,3.63468],[2751.4,0.01],[2751.5,4.135133],[2751.6,0.01]]]
["bitfinex","ETHUSD",1729473923833,[[2751.1,0.1321218],[2750.8,3.63529],[2750.7,3.9069287],[2750.4,0.43442992],[2750.2,9.86618277]],[[2751.2,1.87930254],[2751.4,3.63453],[2751.5,3.64443],[2751.7,0.01],[2752.0,3.63375]]]
["bitfinex","ETHUSD",1729473964725,[[2751.7,3.63403],[2751.5,3.63426],[2751.1,6.43127096],[2750.9,6.78229976],[2750.8,3.0]],[[2752.2,0.7722],[2752.3,3.63342],[2752.5,3.6531],[2752.7,0.749],[2752.9,3.63255]]]
["bitfinex","ETHUSD",1729474004087,[[2751.5,4.07008941],[2751.4,3.63441],[2751.3,2.66909012],[2751.1,6.9198545],[2750.9,3.0]],[[2751.6,0.05452709],[2752.0,0.758],[2752.2,3.63346],[2752.4,3.64325],[2753.3,7.45805]]]
["bitfinex","ETHUSD",1729474039253,[[2751.9,0.43585558],[2751.6,3.63424],[2751.5,3.99752298],[2751.1,0.1321218],[2751.0,3.63496]],[[2752.0,2.81599939],[2752.1,3.63361],[2752.3,3.65335],[2752.6,6.63297],[2752.7,0.749]]]
["bitfinex","ETHUSD",1729474088459,[[2750.2,3.63608],[2750.1,3.63615],[2750.0,0.36270884],[2749.9,3.77317676],[2749.8,0.56904838]],[[2750.5,0.05455474],[2750.8,3.63531],[2750.9,3.63529],[2751.1,0.01],[2751.2,0.55]]]
["bitfinex","ETHUSD",1729474133524,[[2749.8,4.07158557],[2749.7,3.63674],[2749.6,0.36247131],[2749.4,2.66397719],[2749.3,3.63723]],[[2749.9,0.0545605],[2750.3,0.7649],[2750.7,0.02],[2751.8,3.826]]]
["bitfinex","ETHUSD",1729474166285,[[2751.0,0.2712243],[2750.9,3.63504],[2750.7,3.63536],[2750.5,0.07270041],[2750.4,3.9974124]],[[2751.2,1.3296],[2751.3,0.0545418],[2751.5,3.63438],[2751.6,3.63426],[2751.7,0.01]]]
["bitfinex","ETHUSD",1729474196391,[[2753.3,3.632],[2753.1,3.7048561],[2752.7,3.63275],[2752.5,7.36],[2752.2,3.00133994]],[[2753.7,0.55],[2753.8,0.7849],[2753.9,3.68571236],[2754.1,3.64101],[2754.3,0.01]]]
["bitfinex","ETHUSD",1729474215229,[[2752.6,1.8092],[2752.2,3.63337],[2752.1,0.07266755],[2751.8,0.35893124],[2751.7,3.63405]],[[2752.7,1.46247328],[2752.8,0.7542],[2752.9,3.63264],[2753.0,0.01],[2753.1,3.63229]]]
["bitfinex","ETHUSD",1729474264048,[[2750.0,3.63628],[2749.8,3.63657],[2749.6,2.64001587],[2749.4,0.57920795],[2749.0,12.45]],[[2750.2,0.55],[2750.3,0.8029],[2750.6,3.63559],[2750.8,3.63533],[2751.0,0.01]]]
["bitfinex","ETHUSD",1729474289155,[[2750.9,3.63507],[2750.7,3.63538],[2750.5,0.43439608],[2750.3,0.37171328],[2750.2,5.65851228]],[[2751.6,3.63434],[2751.8,3.63401],[2752.1,3.65363],[2752.2,0.01821297]]]
["bitfinex","ETHUSD",1729474324805,[[2751.7,3.63403],[2751.5,3.6343],[2751.4,0.27138213],[2751.3,3.63464],[2751.1,0.50689458]],[[2752.0,0.8062],[2752.1,0.3651923],[2752.2,0.01821297],[2752.3,3.63338],[2752.5,3.6431]]]
["bitfinex","ETHUSD",1729474366665,[[2754.8,3.63002],[2754.7,3.63008],[2754.5,3.0],[2754.4,3.63048],[2754.3,0.02]],[[2754.9,0.05446177],[2755.2,0.8222],[2755.8,3.62881],[2756.0,2.4291],[2756.2,0.01]]]
["bitfinex","ETHUSD",1729474418351,[[2755.5,0.27027195],[2755.4,3.62914],[2755.3,0.43244236],[2755.2,6.62944],[2755.0,0.01]],[[2755.8,0.0544479],[2755.9,0.7988],[2756.1,7.25681],[2756.5,3.62783],[2758.4,1.82283061]]]
["bitfinex","ETHUSD",1729474425663,[[2755.1,0.05818843],[2755.0,3.43252527],[2754.9,3.62983],[2754.6,9.99873997],[2754.4,3.95234279]],[[2755.4,0.7833],[2755.7,4.07773479],[2755.9,3.62863],[2756.3,0.02],[2756.5,3.0]]]
["bitfinex","ETHUSD",1729474464107,[[2753.8,0.27014555],[2753.6,1.536065],[2753.5,7.26334],[2753.4,3.0],[2753.2,0.36019406]],[[2754.0,0.05447704],[2754.4,4.38201],[2754.8,4.14353585],[2755.7,0.09778314],[2757.2,5.17804521]]]
["bitfinex","ETHUSD",1729474512400,[[2753.7,0.70496704],[2753.6,3.63152],[2753.5,0.07262498],[2753.4,0.3614357],[2753.2,2.65615198]],[[2753.8,0.05447623],[2754.0,0.8165],[2754.2,3.63082],[2754.3,0.05000007],[2754.4,3.63063]]]
["bitfinex","ETHUSD",1729474521600,[[2754.4,0.27075904],[2754.2,0.43321446],[2753.7,6.64520461],[2753.5,9.28440468],[2752.5,0.37927142]],[[2754.5,5.59707727],[2754.6,3.63029],[2754.8,0.02],[2754.9,3.62998],[2755.2,3.0]]]
["bitfinex","ETHUSD",1729474563295,[[2752.2,7.360154],[2752.1,0.26990043],[2752.0,7.27718],[2751.9,0.43194459],[2751.7,0.41362889]],[[2752.3,0.05450768],[2753.1,0.7673],[2753.3,3.63202],[2753.4,0.05000007],[2753.5,3.63186]]]
["bitfinex","ETHUSD",1729474608763,[[2753.6,0.26901257],[2753.5,0.4303091],[2753.1,4.01136242],[2752.9,4.358974],[2752.2,4.360074]],[[2753.8,4.40726],[2753.9,0.05000007],[2754.0,3.63111],[2754.3,0.01],[2754.4,3.99911183]]]
["bitfinex","ETHUSD",1729474621754,[[2750.0,32.0],[2749.0,3.63757],[2748.9,0.37937414],[2748.7,3.0016203],[2748.5,3.12082723]],[[2750.1,3.63623],[2750.2,0.05000007],[2750.4,0.01],[2750.5,3.64576],[2750.7,3.0]]]
["bitfinex","ETHUSD",1729474685045,[[2750.0,32.0],[2748.9,2.65534434],[2748.8,0.58735427],[2748.7,6.7746455],[2748.4,3.71455374]],[[2750.1,5.86762955],[2750.2,3.70066468],[2750.4,3.63586],[2750.7,3.0],[2750.8,3.63536]]]
["bitfinex","ETHUSD",1729474741779,[[2749.1,0.27064935],[2749.0,3.63759],[2748.9,0.8318],[2748.8,3.63789],[2748.5,3.63831]],[[2749.2,0.10457349],[2749.3,0.7865],[2749.6,7.27399],[2749.8,0.02],[2751.0,3.821]]]
["bitfinex","ETHUSD",1729474750904,[[2749.1,0.27075632],[2748.8,4.071046],[2748.7,0.7838],[2748.6,3.63815],[2748.5,0.36100842]],[[2749.2,0.05457342],[2749.3,0.05000007],[2749.4,3.63716],[2749.5,0.8287],[2749.8,0.01]]]
["bitfinex","ETHUSD",1729474785841,[[2749.2,0.27172822],[2748.8,7.63810429],[2748.6,3.44939646],[2748.1,7.36338374],[2744.9,9.13944884]],[[2749.3,0.87086507],[2749.5,7.27416],[2749.8,0.01],[2750.0,6.64639],[2750.1,0.01818471]]]
["bitfinex","ETHUSD",1729474862620,[[2752.2,4.33575314],[2752.1,0.07266377],[2752.0,3.6337],[2751.9,3.0],[2751.7,7.35]],[[2752.3,0.05451094],[2752.4,0.8275],[2752.7,3.63279],[2752.9,3.63261],[2753.2,3.64214]]]
["bitfinex","ETHUSD",1729474870227,[[2752.2,0.27022872],[2751.9,0.43236595],[2751.7,3.63402],[2751.4,3.44493763],[2750.9,11.06455374]],[[2752.3,1.63514603],[2752.8,0.01],[2752.9,3.64259],[2753.3,3.63206],[2753.6,0.09813464]]]
["bitfinex","ETHUSD",1729474925032,[[2750.3,3.90643479],[2750.2,3.636],[2750.1,1.16153306],[2750.0,5.65447356],[2749.7,6.77926801]],[[2750.4,0.05455546],[2750.9,3.63518],[2751.0,0.8063],[2751.2,3.63484],[2751.4,3.63456]]]
["bitfinex","ETHUSD",1729474956488,[[2750.3,0.70514447],[2750.2,0.36189851],[2750.0,2.73469131],[2749.9,4.40924],[2749.8,3.0]],[[2750.4,0.87315546],[2750.5,3.63571],[2750.7,3.63548],[2751.0,3.63509],[2751.1,0.01]]]
["bitfinex","ETHUSD",1729475011998,[[2750.2,0.27189916],[2750.0,0.002598],[2749.7,4.43047],[2749.6,0.36253233],[2613.5,3.0]],[[2750.3,4.5327444],[2750.4,0.88105546],[2750.5,3.63572],[2750.7,0.01],[2750.8,5.35979153]]]
["bitfinex","ETHUSD",1729475071495,[[2750.0,0.002598],[2749.8,0.8229],[2749.6,3.63682],[2749.4,3.99879042],[2749.1,3.64753]],[[2750.2,0.15456732],[2750.5,4.41765],[2750.8,0.01],[2750.9,3.63525],[2751.1,3.0]]]
["bitfinex","ETHUSD",1729475081528,[[2750.1,5.57071368],[2750.0,0.43641765],[2749.9,3.6364],[2749.6,0.36151638],[2749.5,9.29387968]],[[2750.2,0.15456732],[2750.6,3.63559],[2750.8,0.8205],[2750.9,3.63523],[2751.1,3.01]]]
["bitfinex","ETHUSD",1729475140795,[[2748.3,3.7707218],[2748.2,0.7598],[2748.1,3.63883],[2748.0,0.56944418],[2747.8,0.37969971]],[[2748.4,0.05459083],[2748.8,0.8295],[2748.9,3.63787],[2749.1,3.63757],[2749.2,0.817946]]]
["bitfinex","ETHUSD",1729475190629,[[2748.3,0.4042252],[2748.2,0.43536544],[2748.0,3.6389],[2747.8,1.16560453],[2747.7,2.66664042]],[[2748.4,0.83219083],[2748.7,3.63818],[2748.9,3.64787],[2749.0,3.01],[2749.9,0.09913481]]]
["bitfinex","ETHUSD",1729475206099,[[2748.3,0.1321218],[2747.8,0.27229256],[2747.5,0.01818471],[2747.3,0.4354042],[2747.2,4.44881]],[[2748.4,8.84157291],[2748.5,3.64835],[2748.8,3.63801],[2748.9,3.61],[2749.1,0.09966714]]]
["bitfinex","ETHUSD",1729475255120,[[2746.7,12.20463751],[2746.5,7.29172],[2746.4,3.71455374],[2746.3,0.46359531],[2745.7,4.33364603]],[[2746.8,0.05462315],[2747.7,0.7815],[2747.9,3.63917],[2748.1,0.01],[2748.3,0.88415729]]]
["bitfinex","ETHUSD",1729475310986,[[2750.1,4.34151188],[2750.0,2.65998277],[2749.9,3.63636],[2749.8,0.7922],[2749.7,6.76929752]],[[2750.2,0.1],[2750.6,0.8092],[2750.9,3.63522],[2751.1,3.68948875],[2753.5,1.09440829]]]
["bitfinex","ETHUSD",1729475323489,[[2750.1,5.14701411],[2750.0,0.88571964],[2749.9,9.93133644],[2749.8,0.01],[2749.7,0.58557747]],[[2750.2,0.15455355],[2750.7,0.8083],[2751.0,3.6351],[2751.2,3.6348],[2751.5,0.01]]]
["bitfinex","ETHUSD",1729475389446,[[2750.0,4.50147306],[2749.8,3.6365],[2749.7,3.0],[2749.6,10.99688],[2749.4,0.38947033]],[[2750.1,0.05455157],[2750.6,0.7629],[2750.8,3.63532],[2751.1,3.63496],[2751.4,6.64451]]]
["bitfinex","ETHUSD",1729475460834,[[2749.4,3.90880164],[2749.2,4.43451],[2749.1,2.66217183],[2748.9,0.5692764],[2748.8,6.78258047]],[[2749.5,0.05456414],[2749.8,0.7758],[2750.0,3.63636],[2750.2,3.64615],[2909.5,24.62]]]
["bitfinex","ETHUSD",1729475481074,[[2748.0,0.27170622],[2747.7,3.63938],[2747.6,0.4346872],[2747.5,3.63963],[2747.1,6.64014]],[[2748.2,0.8262],[2748.3,0.55],[2748.4,0.05459653],[2748.5,0.01],[2748.6,3.63823]]]
["bitfinex","ETHUSD",1729475525779,[[2746.0,5.03953542],[2745.9,3.08451125],[2745.8,3.64179],[2745.7,3.13145882],[2745.6,4.5896918]],[[2746.1,0.05463851],[2746.6,0.7958],[2746.8,4.08895078],[2746.9,3.64051],[2747.1,0.02]]]
["bitfinex","ETHUSD",1729475551154,[[2746.7,0.27169215],[2746.6,3.64078],[2746.4,4.07577745],[2746.1,7.35],[2746.0,4.80486834]],[[2747.1,4.4148],[2747.2,4.1416484],[2747.5,0.01],[2747.6,0.01],[2747.7,3.0]]]
["bitfinex","ETHUSD",1729475608714,[[2746.2,0.70908344],[2746.0,0.36363253],[2745.9,3.64178],[2745.7,3.47696046],[2745.6,3.7742418]],[[2746.3,0.05463808],[2746.5,8.09084],[2746.8,0.01],[2746.9,0.01],[2902.6,0.73571526]]]
["bitfinex","ETHUSD",1729475665123,[[2746.2,5.13234291],[2746.0,6.31714996],[2745.8,3.16044614],[2745.5,3.72680109],[2744.7,4.34793461]],[[2746.3,0.05463808],[2746.7,0.7775],[2746.9,7.28111],[2747.1,0.01],[2747.3,14.13998]]]
["bitfinex","ETHUSD",1729475683770,[[2746.2,6.25142191],[2746.1,2.67357676],[2746.0,3.64165],[2745.9,3.15816255],[2745.7,3.642]],[[2746.3,0.05463808],[2746.8,0.7635],[2746.9,3.64047],[2747.1,3.64023],[2747.2,3.0]]]
["bitfinex","ETHUSD",1729475755442,[[2744.6,4.42971],[2744.5,3.64364],[2744.4,0.36327312],[2744.2,10.03117787],[2742.9,5.71282299]],[[2745.2,0.05465683],[2745.3,3.64265],[2745.4,0.7787],[2745.5,4.19243],[2745.7,0.01]]]
["bitfinex","ETHUSD",1729475804715,[[2746.4,3.64103],[2746.2,0.4352279],[2746.1,0.8153],[2745.9,3.65178],[2744.8,0.81670511]],[[2746.8,0.8085],[2747.2,3.6401],[2747.3,3.63996],[2747.5,0.01],[2747.6,3.01]]]
["bitfinex","ETHUSD",1729475824024,[[2745.6,5.52521544],[2745.5,0.43516064],[2745.4,7.28466],[2745.3,0.02],[2745.2,5.66567803]],[[2745.7,0.05464161],[2746.4,0.8309],[2746.7,3.64074],[2746.8,3.64065],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729475884037,[[2747.0,0.27273798],[2746.6,3.64085],[2746.4,4.30518],[2746.3,3.43545234],[2746.2,3.0]],[[2747.1,0.80461841],[2747.5,0.01],[2747.8,0.01],[2747.9,3.0],[2748.0,3.63905]]]
["bitfinex","ETHUSD",1729475912607,[[2745.6,0.27220894],[2745.3,5.01896628],[2745.1,3.6428],[2744.9,6.65307],[2744.8,10.01839319]],[[2745.8,0.05464002],[2746.0,4.46778],[2746.1,4.19164],[2746.5,0.01]]]
["bitfinex","ETHUSD",1729475972516,[[2745.9,0.27293897],[2745.5,0.7573],[2745.4,4.21239234],[2745.2,6.31744939],[2745.0,3.0]],[[2746.0,4.52369919],[2746.1,4.19153],[2746.4,0.01],[2746.6,3.65092],[2909.5,24.62]]]
["bitfinex","ETHUSD",1729476024934,[[2745.9,3.64175],[2745.8,4.40536],[2745.6,0.56992311],[2745.5,2.67121385],[2745.4,3.0]],[[2746.4,0.7873],[2746.5,4.19101],[2746.7,0.05462702],[2746.8,0.443575],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729476045989,[[2748.5,3.63833],[2748.3,3.63861],[2748.2,0.8036],[2748.0,3.0],[2747.9,3.64914]],[[2749.1,0.7929],[2749.3,3.63739],[2749.4,3.63725],[2749.5,1.8699656],[2749.7,0.01]]]
["bitfinex","ETHUSD",1729476116102,[[2748.3,3.63853],[2748.2,4.5242667],[2748.0,0.7702],[2747.8,10.35],[2747.7,6.32692709]],[[2748.6,0.8031],[2748.7,0.05458542],[2749.0,3.63771],[2749.6,3.01],[2749.9,5.48480457]]]
["bitfinex","ETHUSD",1729476196958,[[2748.1,7.49193072],[2748.0,4.45737804],[2747.8,2.68139459],[2747.7,3.63933],[2747.6,3.63948]],[[2748.2,0.00458894],[2749.0,0.8163],[2749.2,3.63748],[2749.4,3.63718],[2749.5,1.8599656]]]
["bitfinex","ETHUSD",1729476227102,[[2748.1,0.07276706],[2748.0,3.63894],[2747.8,3.0],[2747.7,8.1648],[2747.6,2.66930376]],[[2748.5,0.7746],[2748.6,3.69279232],[2748.7,3.6381],[2749.2,3.63746],[2749.3,0.01]]]
["bitfinex","ETHUSD",1729476301141,[[2748.0,11.11819844],[2747.9,3.64914],[2747.8,3.16773827],[2747.6,3.63946],[2747.5,7.39707916]],[[2748.1,0.05459162],[2748.8,0.7587],[2749.2,3.63742],[2749.3,3.63729],[2749.7,3.6468]]]
["bitfinex","ETHUSD",1729476377710,[[2745.9,3.64176],[2745.8,3.0],[2745.5,3.65229],[2745.3,7.36],[2745.2,12.45]],[[2746.7,0.812],[2746.8,3.6406],[2746.9,0.05461599],[2747.4,0.01],[2748.2,12.42]]]
["bitfinex","ETHUSD",1729476428633,[[2745.5,7.82964937],[2745.4,4.37823765],[2745.3,3.93508017],[2745.1,3.66275],[2745.0,7.78046532]],[[2745.6,0.05464253],[2745.9,0.7575],[2746.5,3.64102],[2746.7,3.64078],[2746.8,0.01]]]
["bitfinex","ETHUSD",1729476461484,[[2745.5,3.64232],[2745.4,3.64245],[2745.3,3.16216812],[2745.1,8.22706916],[2745.0,3.56996401]],[[2745.6,0.05464253],[2745.7,0.7904],[2746.3,3.64131],[2746.4,3.64114],[2746.7,0.01]]]
["bitfinex","ETHUSD",1729476554926,[[2747.3,7.42483],[2747.2,0.81600951],[2747.1,7.28026],[2746.9,0.01],[2746.8,2.67065427]],[[2747.4,0.05461783],[2747.9,0.7669],[2748.2,3.63876],[2748.3,0.01819626],[2748.5,3.63841]]]
["bitfinex","ETHUSD",1729476567880,[[2747.3,15.73880538],[2747.2,0.81600951],[2747.1,3.64007],[2747.0,0.8327],[2746.9,2.67074474]],[[2747.4,0.05461783],[2747.6,0.8319],[2748.0,3.63912],[2748.3,0.01819626],[2748.6,0.02]]]
["bitfinex","ETHUSD",1729476662736,[[2746.3,3.64125],[2746.1,3.64147],[2745.8,0.7691],[2745.7,6.88668527],[2745.3,1.00030832]],[[2746.5,0.05463041],[2746.6,0.795],[2746.8,3.64062],[2747.0,3.65042],[2747.2,0.86807178]]]
["bitfinex","ETHUSD",1729476698239,[[2746.0,3.64165],[2745.8,3.64187],[2745.6,0.8056],[2745.4,13.66736068],[2745.3,4.00030832]],[[2746.3,1.21458504],[2746.5,3.69565041],[2746.7,3.64073],[2746.8,0.01],[2747.0,3.65038]]]
["bitfinex","ETHUSD",1729476755463,[[2745.8,3.71464375],[2745.7,0.761],[2745.6,3.64215],[2745.4,3.56990137],[2745.3,6.31499154]],[[2746.0,0.05463486],[2746.3,0.7642],[2746.4,4.08725949],[2746.6,3.64087],[2747.7,0.09836746]]]
["bitfinex","ETHUSD",1729476893959,[[2746.4,7.53304699],[2746.3,4.45491576],[2746.2,2.67717193],[2746.0,6.80401934],[2745.9,6.041383]],[[2746.5,0.05462454],[2747.1,0.755],[2747.4,3.63986],[2747.6,3.63959],[2747.7,0.01]]]
["bitfinex","ETHUSD",1729476905456,[[2746.2,0.070247],[2746.1,7.28283],[2745.9,2.379653],[2745.8,3.7603],[2745.7,3.23975151]],[[2746.5,0.83282454],[2746.8,3.6407],[2747.0,3.64038],[2747.3,3.64998],[2747.4,0.01]]]
["bitfinex","ETHUSD",1729477002706,[[2745.9,9.662983],[2745.6,0.8238],[2745.5,3.0],[2745.4,3.64239],[2744.8,7.40062916]],[[2746.1,0.05463156],[2746.3,0.7545],[2746.5,3.64105],[2746.7,3.64078],[2746.9,0.01]]]
["bitfinex","ETHUSD",1729477072328,[[2745.9,2.329653],[2745.7,3.64196],[2745.6,2.67658236],[2745.5,4.45005],[2745.3,3.16171292]],[[2746.1,0.05463156],[2746.2,0.7973],[2746.3,3.64134],[2746.5,3.64103],[2746.7,0.01]]]
["bitfinex","ETHUSD",1729477086208,[[2745.3,0.38006256],[2744.7,3.66156626],[2744.6,0.7813],[2744.5,6.32043754],[2744.2,3.16199072]],[[2745.4,5.786714],[2745.6,3.64219],[2745.8,0.02],[2745.9,5.36924963],[2746.2,2.12892477]]]
["bitfinex","ETHUSD",1729477170791,[[2743.8,0.0851306],[2743.4,0.8257],[2743.2,3.64537],[2743.1,3.66369279],[2743.0,2.6682731]],[[2743.9,5.11956413],[2744.1,4.45539],[2744.4,3.66383],[2745.1,3.8075597],[2746.5,1.39489978]]]
["bitfinex","ETHUSD",1729477245051,[[2742.1,0.1548],[2741.8,0.7717],[2741.6,3.64741],[2741.5,0.01821279],[2613.4,2.0]],[[2742.2,3.6467],[2742.3,0.771],[2742.4,3.70114658],[2742.8,3.64601],[2742.9,3.01]]]
["bitfinex","ETHUSD",1729477249778,[[2742.1,0.1548],[2741.5,0.01821279],[2741.4,0.8135],[2741.1,0.1312282],[2741.0,3.64826]],[[2742.2,7.9849],[2742.3,0.01],[2742.4,7.35770658],[2742.7,3.64608],[2743.0,1.02771974]]]
["bitfinex","ETHUSD",1729477308157,[[2741.8,3.64722],[2741.7,3.64731],[2741.4,3.7771],[2741.3,0.01],[2741.1,3.64815]],[[2742.3,0.50017466],[2742.4,3.64645],[2742.5,4.39972],[2742.6,0.01],[2742.9,3.0]]]
["bitfinex","ETHUSD",1729477370031,[[2742.6,3.64606],[2742.4,3.64638],[2742.3,0.8325],[2742.1,3.01],[2741.9,0.01]],[[2742.8,0.054709],[2743.2,4.40096],[2743.4,3.64522],[2743.8,6.64465],[2743.9,0.02]]]
["bitfinex","ETHUSD",1729477391360,[[2741.7,3.64731],[2741.5,3.64759],[2741.4,0.8048],[2741.3,2.68214916],[2741.2,7.74012848]],[[2741.9,0.001],[2742.1,0.05471335],[2742.3,0.8035],[2742.4,3.64652],[2743.0,3.6457]]]
["bitfinex","ETHUSD",1729477424720,[[2739.8,3.64987],[2739.6,3.65012],[2739.5,0.7733],[2739.4,3.24778209],[2739.3,3.65054]],[[2740.4,0.7668],[2740.5,3.64899],[2740.8,0.05473708],[2741.1,3.65823],[2741.2,3.01]]]
["bitfinex","ETHUSD",1729477485345,[[2743.1,3.6455],[2742.9,3.64574],[2742.6,0.8214],[2742.5,3.65629],[2742.4,3.0]],[[2743.4,0.7587],[2743.8,3.64465],[2743.9,3.64457],[2744.2,0.01],[2744.4,3.64384]]]
["bitfinex","ETHUSD",1729477516795,[[2743.5,3.71786068],[2743.4,0.7502],[2743.3,3.64511],[2743.1,3.64549],[2742.9,0.01]],[[2743.6,0.05468789],[2744.2,0.8217],[2744.3,3.64396],[2744.5,6.64368],[2744.7,0.01]]]
["bitfinex","ETHUSD",1729477575446,[[2744.5,3.64362],[2744.4,3.64368],[2744.3,0.7867],[2744.0,3.65425],[2743.9,6.70311033]],[[2745.0,1.2637],[2745.1,3.69751917],[2745.3,3.6426],[2745.4,0.01],[2748.1,3.73014076]]]
["bitfinex","ETHUSD",1729477619889,[[2744.7,4.45209787],[2744.6,3.64341],[2744.4,0.807406],[2744.3,3.4454654],[2744.1,9.86688884]],[[2745.1,0.05465413],[2745.3,4.416],[2745.5,3.64237],[2745.7,0.01],[2745.9,6.64184]]]
["bitfinex","ETHUSD",1729477649499,[[2744.4,4.50812927],[2744.3,6.31849171],[2744.0,3.15936146],[2743.9,3.6544],[2741.8,0.73676422]],[[2745.0,4.45208],[2745.1,3.69759413],[2745.5,0.01],[2745.6,3.64224],[2748.3,6.26778206]]]
["bitfinex","ETHUSD",1729477717016,[[2744.8,7.2863],[2744.5,2.67281426],[2744.3,9.86037218],[2744.2,3.0],[2744.1,0.01]],[[2745.0,0.0546513],[2745.1,0.7631],[2745.5,3.64233],[2745.7,3.64211],[2745.9,3.0]]]
["bitfinex","ETHUSD",1729477754006,[[2744.0,3.64421],[2743.8,3.64452],[2743.7,0.7574],[2743.6,2.67147195],[2743.4,7.37109139]],[[2744.2,0.7744],[2744.3,0.05467449],[2744.6,3.64353],[2744.8,4.01309213],[2744.9,3.0]]]
["bitfinex","ETHUSD",1729477824541,[[2743.8,3.64457],[2743.7,0.728958],[2743.4,0.7598],[2743.3,9.37473838],[2743.2,3.64528]],[[2744.1,0.8332],[2744.5,3.64366],[2744.8,3.0],[2744.9,0.01],[2747.5,6.30338075]]]
["bitfinex","ETHUSD",1729477854682,[[2746.1,3.64143],[2746.0,0.07282272],[2745.9,3.64174],[2745.8,0.8037],[2745.7,6.70311033]],[[2746.6,0.7558],[2746.7,3.69541152],[2746.9,3.6405],[2747.1,0.01],[2747.5,6.74698247]]]
["bitfinex","ETHUSD",1729477906046,[[2746.2,0.27304154],[2746.0,0.832],[2745.9,3.64171],[2745.4,2.6758061],[2745.3,3.65248]],[[2746.3,0.05463229],[2746.6,0.7802],[2746.7,3.64085],[2746.9,3.0],[2747.0,0.01]]]
["bitfinex","ETHUSD",1729477969323,[[2743.4,4.1951],[2743.3,5.17924018],[2743.1,1.32842031],[2742.9,3.38025144],[2742.8,13.02732157]],[[2743.8,0.05468029],[2744.0,0.8104],[2744.1,3.64419],[2744.3,3.64395],[2744.5,3.0]]]
["bitfinex","ETHUSD",1729477985454,[[2740.7,3.64866],[2740.5,3.64894],[2740.3,0.7863],[2740.2,0.57097932],[2740.1,3.64949]],[[2741.1,0.05473569],[2741.2,0.7759],[2741.3,3.64792],[2741.5,6.64776],[2741.7,0.01]]]
["bitfinex","ETHUSD",1729478042301,[[2741.1,5.27745374],[2741.0,3.64825],[2740.5,3.64895],[2740.3,2.66921006],[2739.0,4.42123721]],[[2741.2,0.05473604],[2741.7,0.8026],[2741.8,6.64725],[2741.9,0.01],[2742.1,0.01]]]
["bitfinex","ETHUSD",1729478103780,[[2743.1,3.91860931],[2743.0,1.23250241],[2742.9,3.64564],[2742.7,6.32212243],[2742.5,3.16115781]],[[2743.2,0.05469575],[2743.7,0.8163],[2743.9,3.64448],[2744.1,3.0]]]
["bitfinex","ETHUSD",1729478122484,[[2743.1,6.20543457],[2742.9,3.64564],[2742.8,2.67504613],[2742.7,3.64603],[2742.6,3.16989824]],[[2743.2,0.05469575],[2743.6,0.8295],[2743.8,3.6446],[2744.0,3.64435],[2744.3,3.64396]]]
["bitfinex","ETHUSD",1729478183192,[[2743.7,4.26757676],[2743.5,3.64494],[2743.4,0.7865],[2743.1,3.65545],[2743.0,12.38319377]],[[2744.0,0.05467955],[2744.1,0.7556],[2744.2,3.64405],[2744.4,3.64383],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1729478255999,[[2743.9,0.82340676],[2743.3,3.64514],[2743.2,7.09772136],[2743.0,7.09491068],[2742.9,3.16511373]],[[2744.0,4.5138755],[2744.1,0.8056],[2744.2,3.64405],[2744.5,3.64368],[2744.7,3.01]]]
["bitfinex","ETHUSD",1729478318520,[[2743.9,6.38711395],[2743.8,0.63768638],[2743.7,3.64458],[2743.5,2.6893716],[2743.3,6.8202177]],[[2744.0,0.05468814],[2744.5,3.64365],[2744.7,3.64342],[2744.9,0.8302],[2745.1,3.64291]]]
["bitfinex","ETHUSD",1729478341513,[[2743.9,5.95573279],[2743.7,4.00841063],[2743.4,2.68378717],[2743.3,3.64518],[2613.4,2.0]],[[2744.0,0.05468814],[2744.5,3.64365],[2744.6,0.7818],[2744.7,3.64343],[2745.2,3.01]]]
["bitfinex","ETHUSD",1729478400405,[[2743.8,0.82282658],[2743.3,0.43652253],[2743.2,0.36376877],[2743.1,4.44451],[2743.0,9.95713603]],[[2743.9,5.29453559],[2744.0,3.69901591],[2744.4,3.64384],[2744.7,3.65343],[2745.7,3.64216]]]
["bitfinex","ETHUSD",1729478408140,[[2743.6,0.82270852],[2743.2,0.43633364],[2743.1,4.44453],[2743.0,7.27343877],[2742.9,4.00938136]],[[2743.7,5.35613356],[2743.9,3.64444],[2744.0,0.05467591],[2744.2,3.64412],[2744.4,3.0]]]
["bitfinex","ETHUSD",1729478448454,[[2740.6,1.25577944],[2740.5,3.64887],[2740.4,0.36193817],[2740.3,6.30214924],[2740.0,28.13933162]],[[2740.7,0.05474526],[2740.9,0.7648],[2741.1,6.64819],[2741.2,3.64807],[2741.4,0.01]]]
["bitfinex","ETHUSD",1729478508676,[[2736.6,0.11265032],[2735.9,3.65509],[2735.8,3.67338119],[2735.7,0.1312282],[2735.6,0.7949]],[[2736.7,7.47733],[2736.8,0.01],[2736.9,3.65389],[2737.0,0.01],[2737.3,3.65324]]]
["bitfinex","ETHUSD",1729478516193,[[2737.2,3.08893446],[2737.1,3.65344],[2737.0,0.8104],[2736.9,6.78863709],[2736.6,7.56317557]],[[2737.9,3.0],[2738.1,3.65216],[2738.2,0.7588],[2738.3,0.01],[2738.5,0.01]]]
["bitfinex","ETHUSD",1729478559296,[[2736.7,0.43620129],[2736.6,0.54877213],[2735.8,0.27222827],[2735.7,1.34449344],[2735.2,13.02769632]],[[2736.8,7.46],[2736.9,0.05482214],[2737.0,3.65364],[2737.1,0.01],[2737.2,3.65338]]]
["bitfinex","ETHUSD",1729478612464,[[2735.7,0.1312282],[2735.5,0.7661],[2735.3,0.70953135],[2735.2,7.31194],[2734.6,9.88230179]],[[2735.8,0.05484253],[2735.9,6.65512],[2736.0,3.65497],[2736.2,0.7927],[2736.5,3.66434]]]
["bitfinex","ETHUSD",1729478631374,[[2735.8,5.92401804],[2735.7,3.7865882],[2735.3,3.66586],[2735.2,2.67527646],[2735.1,0.01821119]],[[2735.9,0.05484504],[2736.4,3.0],[2736.5,3.65434],[2736.7,3.65406],[2736.8,0.7558]]]
["bitfinex","ETHUSD",1729478671218,[[2737.5,0.7852],[2737.4,0.55],[2737.2,0.01],[2736.8,3.11005502],[2736.7,0.01]],[[2738.5,0.8218],[2738.7,1.91],[2738.8,0.57181318],[2739.0,0.01],[2739.1,0.01]]]
["bitfinex","ETHUSD",1729478721826,[[2738.4,1.265316],[2738.3,3.65186],[2737.9,0.01],[2737.8,3.65255],[2737.6,5.66075525]],[[2739.0,3.65098],[2739.2,3.65076],[2739.3,3.7581],[2739.5,3.65034],[2739.6,0.01]]]
["bitfinex","ETHUSD",1729478732342,[[2737.6,3.65279],[2737.5,0.730614],[2737.4,4.47329],[2736.9,3.65374],[2736.7,9.31785447]],[[2738.1,3.05479872],[2738.2,3.65212],[2738.3,4.46871],[2738.7,0.01],[2739.2,3.75310282]]]
["bitfinex","ETHUSD",1729478790267,[[2736.2,0.27337933],[2736.1,0.7691],[2736.0,3.65491],[2735.7,0.32217842],[2735.4,6.17257814]],[[2736.8,3.70882673],[2736.9,0.8213],[2737.1,3.0],[2737.2,3.66341],[2739.5,1.86783707]]]
["bitfinex","ETHUSD",1729478796544,[[2736.7,0.27289868],[2736.6,3.65408],[2736.4,4.48208],[2736.1,4.12845893],[2735.9,0.01]],[[2736.8,0.05482673],[2737.2,3.65338],[2737.3,3.8179],[2737.4,3.65318],[2737.8,3.67261]]]
["bitfinex","ETHUSD",1729478853047,[[2736.6,0.87632123],[2736.2,3.65469],[2736.0,2.68289107],[2735.9,3.65503],[2735.7,4.2457435]],[[2736.7,0.8214],[2736.8,0.05482673],[2737.0,3.65369],[2737.2,3.0],[2737.3,0.01]]]
["bitfinex","ETHUSD",1729478898847,[[2736.0,4.94788704],[2735.7,7.23437239],[2735.5,3.65558],[2735.4,3.16697163],[2732.5,1.23745854]],[[2736.1,0.0548481],[2736.5,3.0],[2736.6,4.47538],[2736.8,3.65402],[2737.9,7.49648]]]
["bitfinex","ETHUSD",1729478915140,[[2736.2,7.3092],[2736.1,0.7791],[2735.9,7.35],[2735.8,2.67899853],[2729.5,9.93979173]],[[2736.6,0.05482577],[2736.8,0.8074],[2736.9,3.6538],[2737.1,3.6535],[2737.2,3.0]]]
["bitfinex","ETHUSD",1729478958568,[[2731.5,4.476358],[2731.4,3.66109],[2731.3,0.8316],[2731.2,0.01],[2731.1,3.66144]],[[2731.6,0.05493276],[2732.3,4.43654],[2732.5,3.65968],[2732.6,0.01],[2732.9,3.66918]]]
["bitfinex","ETHUSD",1729478999483,[[2731.7,3.66061],[2731.5,3.66087],[2731.4,0.8181],[2731.1,3.66147],[2731.0,0.01]],[[2731.9,0.054939],[2732.0,0.8177],[2732.3,3.0],[2732.4,3.65978],[2732.6,3.65954]]]
["bitfinex","ETHUSD",1729479006499,[[2731.8,9.17897468],[2731.7,3.67059],[2731.5,0.42025964],[2731.4,3.66104],[2730.9,14.53753845]],[[2731.9,9e-06],[2733.3,0.8017],[2733.6,3.65818],[2733.8,3.65797],[2734.0,0.01]]]
["bitfinex","ETHUSD",1729479053319,[[2734.0,4.09463098],[2733.8,3.6579],[2733.7,6.47889974],[2733.5,3.65827],[2733.3,0.02]],[[2734.4,0.7572],[2734.5,0.0548671],[2734.6,3.65693],[2735.0,3.007783],[2735.2,3.6561]]]
["bitfinex","ETHUSD",1729479090569,[[2735.1,0.970622],[2735.0,3.65621],[2734.8,0.8254],[2734.6,3.02],[2734.5,3.65692]],[[2735.7,3.65538],[2735.8,0.83184952],[2735.9,3.65511],[2736.3,3.65461],[2736.5,3.01]]]
["bitfinex","ETHUSD",1729479122877,[[2734.6,1.175917],[2734.4,8.1021],[2734.3,4.49191472],[2734.2,12.45],[2734.1,3.6575]],[[2735.2,6.65608],[2735.3,0.7862],[2735.4,3.65588],[2735.5,0.05484631],[2735.7,0.01]]]
["bitfinex","ETHUSD",1729479165764,[[2734.6,0.2734769],[2733.8,11.02615441]],[[2734.7,0.7767],[2734.8,0.05485996],[2734.9,3.65645]]]
["bitfinex","ETHUSD",1729479215787,[[2734.3,5.50260728],[2734.2,4.45316],[2734.1,0.47771946],[2734.0,2.68286038],[2733.9,3.65772]],[[2734.4,0.05487124],[2735.1,0.7838],[2735.4,3.0],[2735.5,3.65569],[2735.7,3.65543]]]
["bitfinex","ETHUSD",1729479251345,[[2735.5,5.03617138],[2735.4,3.65567],[2735.2,0.8175],[2735.0,3.3656],[2734.9,11.02636]],[[2736.0,0.8172],[2736.1,3.70967114],[2736.4,3.65448],[2736.6,0.01827441],[2736.8,3.66392]]]
["bitfinex","ETHUSD",1729479283554,[[2734.7,3.65662],[2734.5,3.65695],[2734.2,3.65733],[2734.1,0.8075],[2733.9,2.67855304]],[[2735.0,0.816898],[2735.1,0.05485629],[2735.4,6.65587],[2735.6,3.66553],[2739.2,5.67146966]]]
["bitfinex","ETHUSD",1729479308336,[[2734.3,4.95824],[2734.1,9.99646874],[2733.9,3.16776845],[2733.8,3.02],[2733.7,4.10635572]],[[2734.4,0.0548725],[2735.0,0.002998],[2735.1,0.7806],[2735.5,3.65564],[2735.6,3.01]]]
["bitfinex","ETHUSD",1729479373027,[[2734.9,5.34652896],[2734.8,3.6565],[2734.7,0.01],[2734.6,3.0],[2734.5,3.6569]],[[2735.0,0.002998],[2735.5,0.05485642],[2736.1,3.0],[2736.6,0.02827441],[2736.7,0.01]]]
["bitfinex","ETHUSD",1729479428373,[[2734.6,0.55],[2734.5,4.19908371],[2734.4,3.0],[2734.3,6.3403741],[2734.2,0.7552]],[[2734.9,0.7904],[2735.0,0.0548559],[2735.3,3.65591],[2735.5,3.65568],[2735.9,6.66516]]]
["bitfinex","ETHUSD",1729479452432,[[2734.9,5.08039337],[2734.7,4.45998],[2734.6,3.65683],[2734.4,3.0],[2734.3,6.35147942]],[[2735.0,0.7993],[2735.1,0.0548501],[2735.4,0.8201],[2735.9,3.65512],[2736.1,3.65485]]]
["bitfinex","ETHUSD",1729479498927,[[2732.8,3.65912],[2732.6,3.6594],[2732.3,4.41056],[2732.2,0.55],[2731.9,3.66035]],[[2733.2,0.7973],[2733.3,0.367836],[2733.4,6.66846],[2733.5,3.66836],[2734.0,3.6577]]]
["bitfinex","ETHUSD",1729479564468,[[2732.2,4.21003],[2732.1,3.6601],[2731.9,0.8206],[2731.8,0.5728414],[2731.6,4.04270945]],[[2732.6,0.05491066],[2732.8,4.48175],[2733.0,3.0],[2733.1,3.65891],[2733.9,0.10245707]]]
["bitfinex","ETHUSD",1729479586626,[[2731.4,4.998368],[2731.2,3.66136],[2731.1,0.7584],[2730.9,3.66174],[2730.7,3.0]],[[2731.5,0.05493749],[2731.8,0.8114],[2732.1,3.6602],[2732.2,3.66011],[2732.4,0.02]]]
["bitfinex","ETHUSD",1729479647416,[[2732.6,4.20951],[2732.4,3.65965],[2732.2,3.66005],[2732.1,3.0],[2732.0,8.5074]],[[2732.7,0.05490114],[2732.9,0.7578],[2733.1,0.26071],[2733.2,1.8304],[2733.4,3.66848]]]
["bitfinex","ETHUSD",1729479662854,[[2732.8,3.65914],[2732.7,3.65938],[2732.2,3.66],[2732.1,3.47579374],[2732.0,7.35]],[[2733.1,0.7916],[2733.2,1.88529686],[2733.4,3.66853],[2733.6,3.65823],[2733.7,0.01]]]
["bitfinex","ETHUSD",1729479721073,[[2731.8,3.66057],[2731.7,3.66061],[2731.2,14.01133],[2731.1,0.8322],[2730.9,0.01]],[[2732.3,0.7892],[2732.4,0.3828],[2732.6,0.02],[2732.8,3.0],[2732.9,3.65913]]]
["bitfinex","ETHUSD",1729479784015,[[2734.5,3.65697],[2734.4,3.65709],[2733.7,3.65796],[2733.5,6.34033514],[2733.2,3.17880291]],[[2734.6,0.8112],[2735.1,0.02],[2735.4,0.0183146],[2735.6,3.65555],[2736.1,0.57274185]]]
["bitfinex","ETHUSD",1729479807174,[[2734.0,3.65764],[2733.8,3.65778],[2733.5,3.65825],[2733.4,0.7727],[2733.0,4.42540871]],[[2734.1,0.82357385],[2734.7,0.01],[2734.8,0.01],[2735.0,3.0],[2735.1,3.65622]]]
["bitfinex","ETHUSD",1729479846504,[[2734.4,3.65709],[2734.2,3.65726],[2733.9,0.07315051],[2733.8,4.49056],[2733.7,2.68028341]],[[2734.5,0.05487641],[2734.6,0.805],[2734.9,3.01],[2735.0,3.66636],[2735.3,4.099485]]]
["bitfinex","ETHUSD",1729479914001,[[2736.2,3.65457],[2736.0,3.65494],[2735.8,0.8321],[2735.6,6.65549],[2735.3,7.7158]],[[2736.4,0.7604],[2736.5,0.05484174],[2736.8,0.01],[2736.9,3.65381],[2737.0,0.0283146]]]
["bitfinex","ETHUSD",1729479932854,[[2736.1,3.65473],[2735.9,3.65504],[2735.8,0.8086],[2735.7,3.65535],[2733.3,1.462134]],[[2736.5,0.79786755],[2736.7,0.01],[2736.8,6.66398],[2736.9,3.65381],[2738.6,0.93302458]]]
["bitfinex","ETHUSD",1729479993835,[[2736.2,7.30919],[2735.9,0.7898],[2735.7,3.65531],[2735.2,6.82426169],[2730.8,13.78516008]],[[2736.4,0.05484836],[2736.6,0.7791],[2736.9,3.67387],[2737.1,3.65353],[2740.9,21.3999]]]
["bitfinex","ETHUSD",1729480034532,[[2736.7,3.65402],[2736.6,0.07307411],[2736.5,0.7648],[2736.1,11.00479],[2735.9,0.44234772]],[[2737.2,0.75393304],[2737.3,0.8312],[2737.4,3.05482035],[2737.5,3.66298],[2737.8,0.01]]]
["bitfinex","ETHUSD",1729480087016,[[2735.9,3.65508],[2735.7,3.65536],[2735.3,7.58868462],[2735.1,7.35],[2735.0,3.79516008]],[[2736.2,0.7682],[2736.4,6.7092852],[2736.6,4.462379],[2736.8,0.02],[2736.9,3.65381]]]
["bitfinex","ETHUSD",1729480139973,[[2734.6,0.27379359],[2734.4,3.65702],[2734.2,3.65733],[2734.0,0.8037],[2733.9,0.07313714]],[[2734.7,0.86787669],[2734.9,3.0],[2735.0,3.65634],[2735.2,3.65607],[2735.3,0.01]]]
["bitfinex","ETHUSD",1729480203900,[[2736.2,3.6547],[2736.0,3.65484],[2735.7,4.46102],[2735.6,3.01],[2735.4,7.36]],[[2736.3,0.82794923],[2736.9,3.6538],[2737.0,3.65363],[2737.3,3.01],[2737.4,3.65316]]]
["bitfinex","ETHUSD",1729480236568,[[2735.6,4.77268433],[2735.5,0.85580357],[2735.4,3.65564],[2735.1,3.65611],[2734.9,3.53758379]],[[2735.7,0.04685288],[2736.0,0.8305],[2736.2,3.0],[2736.3,3.65466],[2736.5,3.65433]]]
["bitfinex","ETHUSD",1729480279933,[[2735.3,0.27384452],[2735.0,0.809],[2734.9,3.65643],[2734.8,3.65647],[2708.6,71.54665343]],[[2735.4,0.95313565],[2735.6,7.4507],[2735.7,0.01],[2735.8,3.65523],[2736.0,0.01]]]
["bitfinex","ETHUSD",1729480325307,[[2732.3,3.65979],[2732.0,3.66026],[2725.8,10.0]],[[2732.6,0.05492309],[2732.9,0.8236],[2733.2,6.66872],[2733.3,3.65861],[2733.4,0.01]]]
["bitfinex","ETHUSD",1729480335276,[[2731.8,3.66058],[2731.7,3.66063],[2731.1,4.47567],[2730.8,3.67184],[2730.7,3.71564743]],[[2732.1,0.8331],[2732.2,3.75952372],[2732.3,1.79131505],[2732.4,3.66986],[2732.6,3.66955]]]
["bitfinex","ETHUSD",1729480388156,[[2730.0,2.64204545],[2729.5,1.15577925],[2728.9,0.41875104],[2728.7,0.01]],[[2730.1,0.8101],[2730.3,3.01],[2730.4,4.41522634],[2730.5,0.01],[2730.6,3.66222]]]
["bitfinex","ETHUSD",1729480398906,[[2729.5,1.15577925],[2728.9,3.66438],[2728.4,3.66502],[2728.3,0.8022],[2728.2,7.35]],[[2730.1,9.24398075],[2730.2,4.42497432],[2730.3,0.05497319],[2730.5,3.6624],[2730.6,7.234]]]
["bitfinex","ETHUSD",1729480447026,[[2728.8,5.96908606],[2728.7,3.66462],[2728.4,6.83640133],[2728.2,7.46425489],[2728.1,0.01]],[[2728.9,0.1550152],[2729.3,0.7958],[2729.7,6.67344],[2730.6,7.61164776],[2733.2,5.64703997]]]
["bitfinex","ETHUSD",1729480508792,[[2728.6,0.27439695],[2728.3,4.10428021],[2727.8,7.35],[2727.5,12.5912282],[2727.3,7.46542489]],[[2728.8,0.7671],[2728.9,0.4133516],[2729.1,3.366416],[2729.3,0.01],[2729.7,0.01]]]
["bitfinex","ETHUSD",1729480515991,[[2726.8,3.6673],[2726.6,3.66755],[2726.2,3.67802],[2726.1,0.8282146],[2726.0,0.01]],[[2726.9,0.0550328],[2727.2,0.7671],[2727.7,3.6661],[2727.9,3.01],[2728.0,3.67573]]]
["bitfinex","ETHUSD",1729480568469,[[2731.2,3.66139],[2731.1,3.66142],[2730.9,0.03709825],[2730.7,0.7804],[2730.4,0.01]],[[2731.3,0.05495153],[2731.5,0.7907],[2731.8,3.0],[2731.9,3.66049],[2732.1,3.66022]]]
["bitfinex","ETHUSD",1729480616749,[[2732.6,0.27284427],[2732.5,3.65956],[2732.4,3.65968],[2732.2,0.7711],[2732.1,0.01]],[[2733.1,0.7872],[2733.2,3.6588],[2733.7,6.65809],[2733.9,0.02],[2734.0,3.65771]]]
["bitfinex","ETHUSD",1729480626547,[[2732.8,0.27261137],[2732.7,0.43617819],[2732.4,3.65971],[2732.3,3.65983],[2732.0,3.15573197]],[[2732.9,0.05490605],[2734.3,0.01]]]
["bitfinex","ETHUSD",1729480686782,[[2734.6,8.730029],[2734.4,7.32396],[2734.0,4.86481996],[2733.9,3.1354521],[2733.8,11.0078]],[[2734.7,0.07731637],[2735.7,0.7921],[2736.2,3.7863286],[2736.4,3.65444],[2736.7,3.65405]]]
["bitfinex","ETHUSD",1729480733491,[[2733.9,6.02774479],[2733.8,0.446683],[2733.7,7.31593],[2733.6,0.01],[2733.5,0.45456374]],[[2734.0,0.05488505],[2734.7,0.8141],[2735.1,3.62],[2735.2,3.65608],[2735.4,6.65582]]]
["bitfinex","ETHUSD",1729480776959,[[2733.1,3.65878],[2733.0,0.02],[2732.8,3.65913],[2732.7,0.07317243],[2732.6,0.7582]],[[2733.3,0.05490224],[2733.7,7.46961],[2733.9,3.6578],[2734.2,3.65744],[2735.0,3.65637]]]
["bitfinex","ETHUSD",1729480814184,[[2734.6,0.01],[2734.4,0.28370569],[2734.1,3.65745],[2733.6,10.36],[2733.5,3.66823]],[[2734.9,0.7706],[2735.4,3.65582],[2736.0,2.98186405],[2736.2,0.1315986],[2736.5,7.51032]]]
["bitfinex","ETHUSD",1729480883751,[[2734.1,5.06177078],[2734.0,4.479012],[2733.9,0.01],[2733.8,3.01],[2733.7,4.11707763]],[[2734.2,0.05488111],[2735.1,0.7528],[2735.4,7.31166],[2735.8,3.0],[2907.7,28.28096745]]]
["bitfinex","ETHUSD",1729480907464,[[2734.9,3.67635],[2734.8,0.43701348],[2734.7,4.43354],[2734.3,7.35],[2734.1,4.5084822]],[[2735.5,0.7578],[2735.6,0.05486275],[2735.8,0.441435],[2736.2,0.1315986],[2736.3,3.0]]]
["bitfinex","ETHUSD",1729480936832,[[2734.7,1.00411],[2734.6,0.7711],[2734.5,3.0],[2734.4,3.17897777],[2734.0,0.91366137]],[[2734.8,0.05486571],[2735.5,0.8046],[2736.2,0.1315986],[2736.4,3.0],[2736.5,1.73378058]]]
["bitfinex","ETHUSD",1729481013880,[[2735.9,3.65501],[2735.8,0.07309899],[2735.7,3.67537],[2735.4,1.24035537],[2734.9,0.02]],[[2736.0,0.05485512],[2736.1,0.7716],[2736.2,0.1315986],[2736.5,3.65436],[2736.7,3.65407]]]
["bitfinex","ETHUSD",1729481047816,[[2735.6,3.65542],[2735.5,0.01],[2735.4,3.65571],[2735.3,0.01],[2735.2,0.436669]],[[2735.9,0.7793],[2736.0,0.05485512],[2736.2,3.1315986],[2736.3,7.3093],[2739.9,5.64515878]]]
["bitfinex","ETHUSD",1729481123726,[[2735.2,4.37886476],[2735.1,0.01],[2735.0,3.65617],[2734.9,0.787],[2734.6,3.6568]],[[2735.3,0.05486297],[2735.5,0.7773],[2735.9,3.0],[2736.0,3.65499],[2736.2,0.1315986]]]
["bitfinex","ETHUSD",1729481143817,[[2736.1,9.62517446],[2736.0,0.02],[2735.9,3.65497],[2735.8,6.81259233],[2735.6,3.65544]],[[2736.2,8.6e-06],[2737.2,0.76],[2737.8,3.65258],[2738.0,38.65234],[2738.4,4.22368212]]]
["bitfinex","ETHUSD",1729481213936,[[2737.3,3.93629841],[2737.2,3.66328],[2736.8,0.8218],[2736.7,3.65394],[2736.2,11.24720734]],[[2737.4,0.80733273],[2738.0,35.6524],[2738.1,3.65223],[2738.2,3.0],[2740.0,1.20334881]]]
["bitfinex","ETHUSD",1729481279385,[[2737.3,0.27326192],[2737.1,0.44721908],[2737.0,3.6636],[2736.8,4.45404],[2732.6,3.15978318]],[[2737.4,0.02483273],[2737.6,4.47535],[2737.7,3.6527],[2737.8,3.0],[2738.0,32.0]]]
["bitfinex","ETHUSD",1729481299733,[[2734.7,0.01],[2734.6,0.01],[2734.5,4.45805],[2734.3,3.65723],[2734.0,3.67588038]],[[2735.3,6.65591],[2735.4,3.65577],[2735.5,0.7999],[2735.6,0.05486111],[2735.8,3.65529]]]
["bitfinex","ETHUSD",1729481370581,[[2736.7,3.93709481],[2736.6,3.66406],[2736.4,0.4369037],[2736.3,3.65451],[2736.2,0.7643]],[[2736.8,0.86746915],[2737.3,3.0],[2737.4,3.6531],[2740.1,4.39612613],[2740.9,5.64515878]]]
["bitfinex","ETHUSD",1729481453306,[[2736.1,0.01],[2736.0,0.01],[2735.9,3.65507],[2735.7,4.48162],[2735.4,0.01830038]],[[2736.3,0.7981],[2736.4,0.05484009],[2736.5,3.65431],[2736.8,3.65395],[2737.0,3.0]]]
["bitfinex","ETHUSD",1729481480277,[[2735.7,0.28308447],[2735.6,0.7792],[2735.5,0.01],[2735.4,7.32972038],[2733.6,4.42369645]],[[2736.1,4.86196771],[2736.2,3.70957708],[2736.5,3.0],[2736.7,3.65408],[2736.8,1.23822085]]]
["bitfinex","ETHUSD",1729481544299,[[2737.8,3.65256],[2737.7,0.02],[2737.6,3.65282],[2737.4,2.30315591],[2737.3,3.65318]],[[2737.9,0.763],[2738.7,3.65137],[2738.8,1.23730312],[2739.2,3.65071],[2739.5,0.0635315]]]
["bitfinex","ETHUSD",1729481567561,[[2737.8,4.770356],[2737.7,0.8075],[2737.6,7.3054],[2737.4,3.65308],[2736.9,4.20845613]],[[2737.9,0.00480929],[2738.3,0.7756],[2738.7,2.1134544],[2738.8,7.88862312],[2738.9,0.1315986]]]
["bitfinex","ETHUSD",1729481614594,[[2737.9,4.76067814],[2737.8,0.8282],[2737.7,3.65257],[2737.6,3.65281],[2737.3,4.34213578]],[[2738.0,32.0],[2738.5,0.768],[2738.9,3.7827886],[2739.4,4.22217155]]]
["bitfinex","ETHUSD",1729481699682,[[2737.9,3.65243],[2737.7,3.65256],[2737.6,0.8279],[2737.4,3.65306],[2737.2,3.15150507]],[[2738.0,22.86932],[2738.1,0.05479245],[2738.2,0.7849],[2738.5,3.65167],[2738.7,3.65137]]]
["bitfinex","ETHUSD",1729481718532,[[2738.3,5.183594],[2738.1,7.30408],[2738.0,27.14068],[2737.9,4.2805],[2737.8,3.59711072]],[[2738.4,0.05478495],[2738.8,0.7742],[2739.5,6.65033],[2740.6,5.89615663],[2742.4,1.91]]]
["bitfinex","ETHUSD",1729481785056,[[2738.0,11.13088],[2737.5,3.65286],[2737.4,0.809],[2736.9,3.68197776],[2736.8,7.35]],[[2738.1,5.67262351],[2738.2,0.07303309],[2738.3,3.65201],[2738.4,3.01],[2738.5,0.05479925]]]
["bitfinex","ETHUSD",1729481868771,[[2738.3,0.27257094],[2738.2,4.40482],[2738.0,14.78312],[2737.7,3.65265],[2737.4,7.36]],[[2738.5,0.05479925],[2738.6,0.07303309],[2738.7,1.23738454],[2738.8,3.65128],[2738.9,3.8947986]]]
["bitfinex","ETHUSD",1729481909475,[[2738.7,4.8918812],[2738.6,0.444075],[2738.5,8.220042],[2738.4,3.01],[2738.3,0.01]],[[2738.8,0.05479499],[2738.9,0.1315986],[2739.0,0.8328],[2739.6,0.07303309],[2739.7,3.65012]]]
["bitfinex","ETHUSD",1729481955232,[[2738.0,11.13088],[2737.5,4.45192],[2737.3,3.65316],[2736.9,6.68201776],[2736.8,7.36]],[[2738.1,1.29098273],[2738.2,0.12783728],[2738.3,7.30399],[2738.6,3.0],[2741.4,4.43674655]]]
["bitfinex","ETHUSD",1729482042963,[[2736.8,0.02586099],[2736.7,0.27285865],[2736.6,4.46025],[2736.4,3.65441],[2736.0,3.65492]],[[2737.0,0.05482761],[2737.1,3.07303309],[2737.2,3.65342],[2737.3,0.7865],[2738.5,3.843]]]
["bitfinex","ETHUSD",1729482056255,[[2736.9,0.7979],[2736.8,0.02586099],[2736.7,3.65402],[2736.1,3.16159955],[2736.0,0.40143221]],[[2737.0,0.05482761],[2737.3,3.72627309],[2737.5,7.47081],[2737.6,1.23777186],[2737.8,3.6626]]]
["bitfinex","ETHUSD",1729482166111,[[2736.2,8.80641408],[2736.0,7.30968],[2735.8,0.38141374],[2735.7,3.1517704],[2735.6,3.76519838]],[[2736.3,0.05484941],[2737.2,0.75],[2737.3,3.65324],[2737.5,3.65302],[2738.5,3.90943384]]]
["bitfinex","ETHUSD",1729482215166,[[2736.1,0.27273891],[2735.9,3.6551],[2735.8,3.65514],[2735.6,0.38150978],[2735.4,11.01575]],[[2736.2,0.8007],[2736.3,0.02898842],[2736.4,0.07303309],[2736.5,3.6543],[2736.7,3.65408]]]
["bitfinex","ETHUSD",1729482223190,[[2735.9,0.27273891],[2735.8,3.65514],[2735.6,4.03693978],[2735.4,7.36],[2735.3,3.821]],[[2736.2,0.8007],[2736.3,0.02898842],[2736.4,3.72747309],[2736.5,3.6543],[2738.8,3.7938403]]]
["bitfinex","ETHUSD",1729482312644,[[2735.8,9.14475728],[2735.6,10.47340991],[2735.4,0.01],[2735.3,3.79625074],[2735.2,5.08760109]],[[2735.9,0.05483736],[2736.6,0.7902],[2736.7,3.65409],[2736.8,0.07303309],[2736.9,3.65382]]]
["bitfinex","ETHUSD",1729482364534,[[2736.0,0.27295646],[2735.8,3.65523],[2735.5,3.7975],[2735.3,0.01],[2734.5,0.3657]],[[2736.2,0.781],[2736.3,0.07303309],[2736.4,3.70927158],[2736.6,3.65422],[2736.9,3.66381]]]
["bitfinex","ETHUSD",1729482380136,[[2735.8,3.65513],[2735.6,3.65543],[2735.5,3.7975],[2735.2,7.94026934],[2735.1,3.54257151]],[[2736.2,0.781],[2736.3,0.07303309],[2736.4,3.70929158],[2736.6,3.65423],[2736.9,3.66381]]]
["bitfinex","ETHUSD",1729482443522,[[2732.9,3.93229355],[2732.7,3.65929],[2732.5,0.7541],[2732.4,3.38177722],[2730.4,9.98926269]],[[2733.1,0.05490189],[2733.2,0.5223624],[2733.3,0.7618],[2733.6,4.03679737],[2733.8,3.66797]]]
["bitfinex","ETHUSD",1729482506956,[[2733.3,0.27344558],[2733.2,4.49097428],[2733.0,4.4115],[2732.6,3.65945],[2732.2,11.53423366]],[[2733.4,0.05489215],[2733.6,0.777],[2733.7,0.07303309],[2733.8,3.658],[2734.0,3.65768]]]
["bitfinex","ETHUSD",1729482520562,[[2733.3,9.21255888],[2733.2,3.65869],[2733.1,0.01],[2733.0,3.17486032],[2732.9,3.65903]],[[2733.4,0.05489215],[2734.2,0.7906],[2734.4,0.07303309],[2734.5,3.65697],[2734.7,3.65676]]]
["bitfinex","ETHUSD",1729482593637,[[2734.0,0.27408761],[2733.8,3.65787],[2733.6,3.65817],[2733.5,0.7637],[2733.2,9.83276404]],[[2734.1,0.7741],[2734.2,0.05487789],[2734.3,0.07303309],[2734.4,3.65712],[2734.6,3.65687]]]
["bitfinex","ETHUSD",1729482615925,[[2733.2,3.65871],[2733.0,3.65885],[2732.9,0.7763],[2732.8,3.0],[2732.6,6.83235935]],[[2733.3,0.05489223],[2733.5,0.7776],[2733.6,0.07303309],[2733.7,3.65813],[2734.0,3.65771]]]
["bitfinex","ETHUSD",1729482705586,[[2733.2,8.93523838],[2733.0,7.3177],[2732.9,0.8198],[2732.8,3.16988609],[2732.7,0.02]],[[2733.3,5.226538],[2733.4,0.8041],[2734.0,0.07303309],[2734.2,4.5030646],[2734.4,4.97997188]]]
["bitfinex","ETHUSD",1729482784497,[[2733.2,7.7749837],[2733.1,3.65884],[2733.0,3.9907303],[2732.8,3.67919],[2732.7,3.8038633]],[[2733.3,5.28143297],[2733.8,0.7736],[2734.2,3.74881859],[2734.3,3.65724],[2734.6,0.01]]]
["bitfinex","ETHUSD",1729482804067,[[2733.2,8.32476409],[2733.1,3.65884],[2733.0,0.8317],[2732.9,3.16790934],[2732.8,3.67919]],[[2733.3,5.28143297],[2733.5,0.7631],[2734.2,0.09132859],[2734.3,3.65726],[2734.5,3.657]]]
["bitfinex","ETHUSD",1729482965294,[[2734.1,8.294025],[2733.9,7.31528],[2733.8,0.7712],[2733.7,0.01],[2733.6,0.01]],[[2734.2,0.0548716],[2734.3,0.7725],[2735.1,3.72922309],[2735.2,3.65609],[2735.4,0.02]]]
["bitfinex","ETHUSD",1729483028441,[[2734.1,9.05987766],[2733.9,10.48416656],[2733.8,0.01],[2733.7,1.5845],[2733.6,3.8138633]],[[2734.2,0.8073716],[2735.0,0.07303309],[2735.1,3.65617],[2735.3,3.65592],[2735.4,0.01]]]
["bitfinex","ETHUSD",1729483067626,[[2734.1,10.08655032],[2734.0,3.16585907],[2733.9,7.31528],[2733.8,3.9203857],[2733.7,0.7525]],[[2734.2,0.0548716],[2734.7,0.7596],[2735.3,0.07303309],[2735.4,7.31168],[2735.6,0.01]]]
["bitfinex","ETHUSD",1729483147428,[[2734.6,0.27310451],[2734.5,3.65688],[2734.4,0.7774],[2734.3,3.65717],[2734.0,3.6576]],[[2734.7,0.05486408],[2735.0,0.83493309],[2735.1,7.32248],[2735.9,0.0182955],[2736.7,12.52315029]]]
["bitfinex","ETHUSD",1729483184915,[[2734.6,0.27307656],[2734.5,3.65689],[2734.3,0.7662],[2733.9,3.71114717],[2733.8,3.0]],[[2734.7,0.05113662],[2734.8,0.07303309],[2734.9,0.7892],[2735.1,3.65622],[2735.2,0.01]]]
["bitfinex","ETHUSD",1729483232631,[[2734.8,5.26216902],[2734.7,3.6567],[2734.5,0.4712439],[2734.4,3.65702],[2734.3,6.65719]],[[2734.9,0.05485832],[2735.4,0.07303309],[2735.5,0.8131],[2735.8,3.66527],[2738.9,0.1315986]]]
["bitfinex","ETHUSD",1729483297590,[[2733.6,0.27296755],[2732.6,0.27324187],[2732.5,4.46003],[2732.3,3.65985],[2731.9,7.40145834]],[[2733.7,4.55087309],[2733.8,3.65795],[2734.0,4.09106693],[2734.3,3.0],[2734.4,7.50618]]]
["bitfinex","ETHUSD",1729483356695,[[2732.5,4.37064],[2732.0,6.83344519],[2731.8,6.7966293],[2648.0,0.0058684],[2612.7,2.22915613]],[[2732.9,0.02012999],[2733.1,0.88073309],[2733.2,3.65877],[2733.4,0.01],[2733.5,0.01]]]
["bitfinex","ETHUSD",1729483387093,[[2732.7,3.65928],[2732.5,3.65961],[2732.3,0.817],[2732.2,7.21776642],[2731.8,6.66051]],[[2732.9,0.02012999],[2733.1,0.88073309],[2733.3,3.65859],[2733.4,0.01],[2733.5,3.66836]]]
["bitfinex","ETHUSD",1729483475474,[[2732.6,0.54914944],[2732.4,3.65978],[2732.3,0.7836],[2732.1,3.66011],[2732.0,3.17850546]],[[2732.7,0.0549069],[2732.9,4.54397309],[2733.1,3.6589],[2733.2,0.02],[2738.1,26.27264436]]]
["bitfinex","ETHUSD",1729483504337,[[2732.6,12.30550666],[2732.5,3.65955],[2732.3,3.81394242],[2732.2,3.67],[2732.1,0.01]],[[2732.7,0.0549069],[2733.7,4.51841309],[2733.9,3.66784],[2734.0,0.01],[2734.2,3.65739]]]
["bitfinex","ETHUSD",1729483561922,[[2732.0,0.27338438],[2731.8,3.66053],[2731.6,11.78769],[2731.4,0.57274433],[2730.9,4.04352554]],[[2732.4,1.29427689],[2732.5,3.73272309],[2732.6,3.65962],[2732.8,0.01],[2733.0,0.01]]]
["bitfinex","ETHUSD",1729483631048,[[2731.4,7.32205],[2731.2,0.8246],[2731.1,3.17664909],[2731.0,3.66164],[2730.7,7.37]],[[2731.8,0.81352212],[2732.0,0.07303309],[2732.1,3.66021],[2732.3,3.65997],[2732.4,0.01]]]
["bitfinex","ETHUSD",1729483708428,[[2731.9,3.66042],[2731.8,0.27360462],[2731.7,4.49146],[2731.4,3.66106],[2731.3,3.0]],[[2732.1,0.05491333],[2732.4,0.7699],[2732.5,3.65966],[2732.6,0.07303309],[2732.7,3.65944]]]
["bitfinex","ETHUSD",1729483728449,[[2731.8,0.27394221],[2731.5,3.66097],[2731.4,3.66102],[2731.2,0.8129],[2731.1,3.0]],[[2732.0,0.88653309],[2732.1,3.71509333],[2732.2,3.66013],[2732.5,0.01],[2733.8,2.6954748]]]
["bitfinex","ETHUSD",1729483753644,[[2731.4,0.55],[2731.3,3.6612],[2731.2,3.66132],[2731.1,3.8123],[2730.9,7.35]],[[2731.7,0.05491881],[2731.8,0.7764],[2731.9,3.73351309],[2732.2,3.66012],[2732.5,3.66969]]]
["bitfinex","ETHUSD",1729483819058,[[2731.4,0.27454859],[2730.6,4.4121],[2730.5,3.66224],[2730.2,0.01829777],[2730.1,7.0551285]],[[2731.5,4.97399728],[2731.6,3.66085],[2731.7,0.05491881],[2731.8,0.01],[2731.9,3.67054]]]
["bitfinex","ETHUSD",1729483870249,[[2729.9,0.27428336],[2729.8,3.66317],[2729.7,3.66331],[2729.4,8.1289],[2729.2,3.66402]],[[2730.3,1.3371756],[2730.4,3.79053816],[2730.6,3.66221],[2730.8,0.01],[2730.9,3.67184]]]
["bitfinex","ETHUSD",1729483903265,[[2729.2,3.66396],[2729.0,0.805],[2728.7,6.6647],[2728.5,0.01],[2728.1,0.3663]],[[2729.4,0.04053053],[2729.5,0.88397787],[2729.8,0.07303309],[2729.9,3.66322],[2730.1,3.67293]]]
["bitfinex","ETHUSD",1729483964660,[[2731.1,3.66152],[2731.0,0.55],[2730.9,3.66177],[2730.8,0.7597],[2730.7,3.0]],[[2731.4,0.05493782],[2731.5,0.8084],[2731.7,3.66085],[2731.9,3.6605],[2732.3,0.01]]]
["bitfinex","ETHUSD",1729484036426,[[2732.1,3.0],[2732.0,3.66031],[2731.8,3.66053],[2731.6,0.01],[2731.2,0.76973852]],[[2732.2,0.84614885],[2732.6,0.07303309],[2732.7,7.31888],[2733.1,3.66891],[2734.0,6.3099]]]
["bitfinex","ETHUSD",1729484058433,[[2731.7,0.27427249],[2731.4,6.66111],[2731.3,3.66122],[2731.1,0.768],[2730.9,7.35]],[[2731.8,0.12795142],[2731.9,0.8116],[2732.0,3.66042],[2732.2,4.11799819],[2733.3,8.44325552]]]
["bitfinex","ETHUSD",1729484146390,[[2729.3,11.33820525],[2729.1,7.33816],[2728.9,0.01],[2728.7,0.84119514],[2728.6,3.66482]],[[2729.4,0.05498272],[2730.1,0.7658],[2730.3,3.73572309],[2730.5,3.66234],[2730.9,0.5933369]]]
["bitfinex","ETHUSD",1729484201583,[[2731.5,3.66099],[2731.4,0.55],[2731.3,3.66115],[2731.2,3.0],[2731.0,0.7873]],[[2731.6,0.78],[2731.7,0.05492973],[2731.9,0.07303309],[2732.0,3.66032],[2732.2,3.6601]]]
["bitfinex","ETHUSD",1729484221532,[[2731.4,3.66101],[2731.2,6.66135],[2731.0,0.7873],[2730.2,15.61720829],[2730.1,3.77213395]],[[2731.7,0.05492973],[2731.8,0.84363309],[2732.0,3.66032],[2732.2,3.66012],[2733.2,7.51477]]]
["bitfinex","ETHUSD",1729484310257,[[2730.7,0.82434752],[2730.5,7.32455],[2730.0,3.66296],[2729.9,0.8097],[2729.7,10.53578056]],[[2730.8,1.29867746],[2731.1,0.07303309],[2731.2,3.66149],[2731.4,3.66116],[2731.6,3.67094]]]
["bitfinex","ETHUSD",1729484344569,[[2730.3,0.55],[2730.2,3.66262],[2730.0,3.66294],[2729.8,3.788],[2729.3,19.87130448]],[[2730.4,0.05494545],[2730.5,0.7911],[2730.8,3.73499309],[2730.9,3.66184],[2731.1,0.01]]]
["bitfinex","ETHUSD",1729484402835,[[2728.9,3.0],[2728.7,0.55],[2728.6,0.11],[2728.5,0.50000759],[2728.4,0.32318359]],[[2729.2,0.83836731],[2729.9,0.01],[2730.2,0.01],[2731.0,0.07303309],[2731.1,6.856]]]
["bitfinex","ETHUSD",1729484467241,[[2728.5,0.1060777],[2728.4,0.04962121],[2728.2,6.66534],[2728.1,3.66545],[2728.0,0.7949]],[[2728.6,0.86348898],[2728.7,0.12801047],[2728.8,3.66469],[2729.0,3.66444],[2731.1,3.80494641]]]
["bitfinex","ETHUSD",1729484570325,[[2728.7,9.69967336],[2728.6,3.66475],[2728.5,0.9274777],[2728.4,3.23205543],[2728.3,4.43968]],[[2728.8,0.05498443],[2729.3,0.8085],[2729.6,0.07303309],[2729.7,3.66345],[2729.9,3.67315]]]
["bitfinex","ETHUSD",1729484584657,[[2729.4,3.66371],[2729.1,3.8284],[2728.9,3.66445],[2728.8,3.18261641],[2728.7,2.46410451]],[[2729.8,0.7545],[2730.1,0.07303309],[2730.2,7.32561],[2730.3,0.03830699]]]
["bitfinex","ETHUSD",1729484688666,[[2729.5,8.60729679],[2729.4,3.66368],[2729.2,0.7697],[2729.1,4.47525],[2728.9,3.29375729]],[[2729.6,0.0536948],[2729.9,0.7553],[2730.3,3.75394008],[2730.4,3.66253],[2730.6,0.01]]]
["bitfinex","ETHUSD",1729484755432,[[2729.2,3.66404],[2729.1,4.2141],[2729.0,0.7772],[2728.8,3.0],[2728.7,3.66468]],[[2729.4,0.05496573],[2729.6,0.8026],[2729.8,3.6633],[2729.9,3.67316],[2730.0,0.07303309]]]
["bitfinex","ETHUSD",1729484774070,[[2728.9,0.55],[2728.8,6.66459],[2728.7,3.66471],[2728.6,0.7567],[2728.5,0.1060777]],[[2729.3,1.61373857],[2729.4,0.05496573],[2729.5,3.66368],[2729.7,3.66345],[2729.9,0.09303309]]]
["bitfinex","ETHUSD",1729484880002,[[2728.6,0.55],[2728.5,0.1060777],[2728.4,7.46616121],[2728.3,3.66526],[2727.4,7.48172678]],[[2728.9,0.05452035],[2729.0,4.45415],[2729.1,0.07303309],[2729.2,3.66413],[2729.5,3.66372]]]
["bitfinex","ETHUSD",1729484962425,[[2728.9,4.21445],[2728.8,3.0],[2728.7,3.66469],[2728.6,0.8256],[2724.2,11.11251057]],[[2729.2,0.7864],[2729.5,3.77756485],[2729.7,3.66345],[2729.9,0.01],[2730.0,3.67305]]]
["bitfinex","ETHUSD",1729485024014,[[2728.8,6.6645],[2728.6,3.66482],[2728.5,0.9307777],[2728.4,0.04962121],[2728.2,3.66538]],[[2728.9,0.03882071],[2729.0,0.7672],[2729.1,0.07303309],[2729.2,0.81962531],[2729.4,7.32777]]]
["bitfinex","ETHUSD",1729485094174,[[2730.4,9.18976682],[2730.3,3.67259],[2730.0,4.25187595],[2729.9,3.66308],[2729.8,7.95241573]],[[2730.5,0.03808023],[2731.0,0.0017207],[2731.2,0.774],[2731.5,3.66105],[2731.7,3.66074]]]
["bitfinex","ETHUSD",1729485109395,[[2730.9,9.89960563],[2730.8,0.01],[2730.7,7.32386],[2730.6,0.59892595],[2730.3,4.55782125]],[[2731.0,0.0017207],[2731.2,0.03807152],[2731.7,0.7639],[2732.1,5.53902837],[2732.6,3.66957]]]
["bitfinex","ETHUSD",1729485281870,[[2732.1,10.56123],[2731.9,7.32064],[2731.6,0.01],[2731.5,4.20823698],[2731.4,0.5341434]],[[2732.2,0.04059024],[2732.6,0.7507],[2733.1,3.65889],[2733.3,1.89139453],[2904.3,0.0049]]]
["bitfinex","ETHUSD",1729485349529,[[2732.1,11.15424946],[2732.0,3.67023],[2731.9,0.01],[2731.7,3.66067],[2728.2,10.0]],[[2732.2,0.04059024],[2732.8,0.796],[2733.2,3.65874],[2739.1,19.9235],[2909.0,0.00221]]]
["bitfinex","ETHUSD",1729485388988,[[2732.9,3.0],[2732.8,3.65924],[2732.4,0.38191391],[2732.3,3.66986],[2731.5,0.38190663]],[[2733.1,0.0425825],[2733.2,0.86302444],[2733.6,3.65821],[2733.8,3.65795],[2734.1,3.65758]]]
["bitfinex","ETHUSD",1729485477473,[[2732.2,0.073189],[2732.1,1.018],[2731.9,0.57264284],[2731.6,0.01],[2727.8,3.16816011]],[[2732.7,0.97984037],[2732.8,3.70360593],[2733.0,3.65902],[2733.3,3.65862],[2733.5,0.01]]]
["bitfinex","ETHUSD",1729485541411,[[2731.7,0.53111887],[2731.6,1.1105832],[2731.5,6.74836021],[2731.4,0.3821704],[2731.1,1.78759014]],[[2732.1,0.04514623],[2732.3,1.0442],[2732.7,3.65939],[2732.9,3.65918],[2733.1,0.01]]]
["bitfinex","ETHUSD",1729485569728,[[2731.6,0.07320064],[2731.5,4.55690951],[2731.4,3.18608578],[2731.3,0.38217237],[2730.8,1.40559006]],[[2732.0,0.03676878],[2732.1,0.04514623],[2732.2,1.0315],[2732.4,3.65979],[2732.5,3.65966]]]
["bitfinex","ETHUSD",1729485639464,[[2730.1,1.0165],[2730.0,0.38234024],[2729.9,0.01],[2729.6,3.0],[2726.7,6.96995224]],[[2730.6,0.04606826],[2731.0,0.95],[2731.7,3.66076],[2731.8,0.01],[2731.9,0.01]]]
["bitfinex","ETHUSD",1729485715129,[[2729.4,3.0],[2729.3,0.57321936],[2729.2,1.0127],[2728.8,0.38253681],[2728.6,7.35]],[[2729.8,0.9917],[2730.0,0.05057571],[2730.5,0.02],[2730.7,3.66209],[2730.8,3.66193]]]
["bitfinex","ETHUSD",1729485736987,[[2729.4,3.0],[2729.3,5.52761399],[2728.9,0.01],[2728.6,8.75672335]],[[2730.0,1.02647571],[2730.5,0.01],[2730.7,0.01],[2730.9,3.0],[2731.0,3.66176]]]
["bitfinex","ETHUSD",1729485810185,[[2730.4,0.9665],[2730.1,4.10622644],[2730.0,11.98030213],[2729.8,0.0736467],[2729.6,12.8261]],[[2731.2,1.0005],[2731.4,0.05202082],[2731.6,0.01],[2731.8,0.01],[2732.0,3.96431276]]]
["bitfinex","ETHUSD",1729485831654,[[2731.1,6.66152],[2730.9,3.66179],[2730.8,4.66243],[2730.6,3.86363366],[2730.5,4.68443]],[[2731.2,1.0005],[2731.4,0.05202082],[2732.1,0.01],[2732.2,0.03196604],[2732.4,3.65979]]]
["bitfinex","ETHUSD",1729485937139,[[2732.9,9.22382274],[2732.8,0.37209688],[2732.7,7.42504804],[2732.5,0.01],[2732.4,6.82772123]],[[2733.0,9.24e-06],[2733.5,0.9579],[2734.3,0.01],[2734.4,0.01],[2734.8,7.31327]]]
["bitfinex","ETHUSD",1729486009604,[[2733.8,3.65791],[2733.6,3.65804],[2733.4,3.0],[2733.3,4.81183],[2732.8,0.37209688]],[[2733.9,1.29119186],[2734.4,3.66716],[2734.5,0.01],[2734.7,3.65677],[2735.0,3.65636]]]
["bitfinex","ETHUSD",1729486076216,[[2733.8,5.89801],[2733.7,3.65804],[2733.6,4.87024],[2733.4,3.0],[2733.3,3.65853]],[[2733.9,0.05249186],[2734.3,1.2307],[2734.5,0.01],[2734.6,0.01],[2734.8,7.31327]]]
["bitfinex","ETHUSD",1729486190157,[[2735.3,3.65587],[2735.0,3.65624],[2734.9,1.17],[2734.8,3.0],[2734.7,11.00669]],[[2735.7,1.2338],[2735.8,0.05483766],[2735.9,3.6552],[2736.0,4.14718],[2736.1,0.01]]]
["bitfinex","ETHUSD",1729486269010,[[2735.4,3.65575],[2735.2,3.65594],[2735.1,0.07311538],[2735.0,1.2094],[2734.8,6.65652]],[[2735.5,0.06527638],[2735.8,1.2622],[2735.9,0.05484489],[2736.0,3.67499],[2736.1,3.65489]]]
["bitfinex","ETHUSD",1729486295784,[[2735.8,5.5285634],[2735.7,3.65529],[2735.4,6.65569],[2735.3,3.65583],[2734.9,4.13771156]],[[2735.9,0.05484489],[2736.5,1.2464],[2736.8,0.0369182],[2736.9,0.02829545],[2737.0,6.6537]]]
["bitfinex","ETHUSD",1729486379889,[[2736.8,5.48398],[2736.5,1.247],[2736.4,3.0],[2735.7,0.01],[2734.3,4.44348527]],[[2737.0,0.09045683],[2737.3,1.1637],[2737.4,0.01],[2737.5,0.01],[2737.7,3.65276]]]
["bitfinex","ETHUSD",1729486461351,[[2736.9,61.65369],[2736.8,1.8301],[2736.7,4.83496],[2736.6,3.0],[2736.4,3.65441]],[[2737.3,0.55],[2737.4,1.24189994],[2737.6,3.65285],[2737.8,3.65263],[2738.0,3.66234]]]
["bitfinex","ETHUSD",1729486519128,[[2737.4,7.30607],[2737.3,0.85611587],[2737.2,1.207],[2737.0,3.65358],[2736.8,9.1801]],[[2737.9,1.1964],[2738.0,0.55],[2738.1,3.65226],[2738.2,3.65616316],[2738.4,0.01]]]
["bitfinex","ETHUSD",1729486611438,[[2737.8,5.109085],[2737.6,7.3054],[2737.4,0.50267813],[2737.3,0.01],[2737.2,3.65327]],[[2737.9,0.55],[2738.6,1.1972],[2738.9,3.0008],[2739.0,3.65103],[2739.1,0.01]]]
["bitfinex","ETHUSD",1729486639398,[[2738.5,5.875856],[2738.3,7.30354],[2738.0,1.105719],[2737.9,3.66237],[2737.7,7.35]],[[2738.6,0.55],[2739.1,1.2884],[2739.3,3.38124388],[2739.4,5.51762134],[2739.5,0.1329959]]]
["bitfinex","ETHUSD",1729486746301,[[2738.4,3.65176],[2738.2,5.15174],[2738.0,3.0],[2737.9,0.01],[2737.4,3.1524002]],[[2738.6,0.55],[2738.7,1.5239],[2738.8,0.43602474],[2739.1,7.30186],[2902.6,0.73571526]]]
["bitfinex","ETHUSD",1729486844812,[[2738.9,3.651],[2738.7,8.22474],[2738.4,0.01],[2738.3,3.66188],[2696.9,2.1925253]],[[2739.2,1.6174],[2739.3,0.55],[2739.4,0.05475895],[2739.5,3.7833059],[2740.1,4.03063803]]]
["bitfinex","ETHUSD",1729486847804,[[2739.2,3.6507],[2739.1,0.07300777],[2739.0,3.65084],[2738.8,0.45734],[2738.7,5.22472]],[[2739.3,0.55],[2739.4,1.67195895],[2739.5,0.5141505],[2740.1,3.64956],[2740.3,0.02]]]
["bitfinex","ETHUSD",1729486910596,[[2741.0,1.8304],[2740.4,3.64899],[2740.2,6.64932],[2740.1,1.4654],[2739.9,8.38213737]],[[2741.1,7.03477373],[2741.2,3.64808],[2741.5,3.64768],[2741.6,0.20461414],[2741.7,0.01]]]
["bitfinex","ETHUSD",1729486990379,[[2738.3,9.87925771],[2738.2,0.78754155],[2738.1,7.8754355],[2738.0,0.01],[2737.9,3.76300979]],[[2738.4,0.05477882],[2739.3,1.5576],[2739.5,3.65036],[2739.7,3.65007],[2740.0,0.02]]]
["bitfinex","ETHUSD",1729487012082,[[2739.0,3.65096],[2738.9,3.65108],[2738.8,0.52928446],[2738.7,1.5686],[2738.6,3.65148]],[[2739.1,0.05476662],[2739.5,1.444],[2739.7,0.38118927],[2739.8,3.64994],[2740.0,6.64968]]]
["bitfinex","ETHUSD",1729487102796,[[2740.2,3.64936],[2740.1,5.17129],[2739.8,3.64985],[2739.6,3.0],[2737.2,8.93957945]],[[2740.3,0.05474651],[2740.6,1.4685],[2741.0,0.38101699],[2741.1,3.64823],[2741.2,0.01]]]
["bitfinex","ETHUSD",1729487158818,[[2742.1,3.64684],[2741.9,5.19595],[2741.6,3.64737],[2741.3,3.01],[2741.2,5.07475]],[[2742.2,0.08581611],[2742.3,0.1329959],[2742.4,1.4553],[2742.8,3.64602],[2743.0,3.65567]]]
["bitfinex","ETHUSD",1729487168986,[[2741.6,3.64745],[2741.3,1.4881],[2741.0,3.6483],[2740.9,0.48233256],[2740.7,4.15567359]],[[2742.0,1.534],[2742.8,3.01],[2742.9,3.6459],[2743.0,0.01],[2743.6,3.64495]]]
["bitfinex","ETHUSD",1729487232063,[[2743.0,50.0],[2742.7,3.64598],[2742.5,6.64625],[2742.3,0.8304],[2742.2,3.64667]],[[2743.4,3.64513],[2743.7,0.0646743],[2743.9,0.01],[2744.0,4.02499595]]]
["bitfinex","ETHUSD",1729487279555,[[2740.7,3.6487],[2740.6,1.0132],[2740.4,0.729839],[2740.3,0.07298311],[2740.2,3.64936]],[[2740.8,0.05473601],[2741.0,0.7171],[2741.4,3.6578],[2741.5,0.39076161],[2741.7,3.0]]]
["bitfinex","ETHUSD",1729487297688,[[2740.1,3.6495],[2740.0,0.27088898],[2739.9,8.30268],[2739.6,3.6501],[2739.4,3.0]],[[2740.2,0.05474732],[2740.8,0.7171],[2741.1,3.01],[2741.2,3.64804],[2741.4,0.01]]]
["bitfinex","ETHUSD",1729487390186,[[2739.4,7.30065],[2739.3,1.0042],[2739.0,3.75779323],[2738.2,4.49445762],[2617.6,2.10898409]],[[2739.8,0.05475688],[2740.0,0.7181],[2740.1,3.65953],[2740.2,0.01],[2740.3,3.64928]]]
["bitfinex","ETHUSD",1729487446041,[[2735.8,3.65523],[2735.6,4.62481],[2735.2,14.57793295],[2734.8,12.81236284],[2734.5,0.48829753]],[[2736.3,0.05393965],[2736.5,4.37482],[2736.6,0.05482279],[2736.7,0.01],[2736.8,0.01]]]
["bitfinex","ETHUSD",1729487447583,[[2735.6,3.65549],[2735.4,3.65574],[2735.1,1.0732],[2735.0,4.25013228],[2734.6,3.65675]],[[2735.8,0.05483548],[2736.0,0.05364532],[2736.1,0.7205],[2736.3,7.30933],[2736.4,0.01]]]
["bitfinex","ETHUSD",1729487529785,[[2735.3,3.65588],[2735.2,3.65593],[2735.0,1.0563],[2734.8,3.0],[2734.7,3.65664]],[[2735.7,0.76084498],[2735.8,0.05483963],[2736.0,3.65507],[2736.2,4.03475736],[2736.4,3.66448]]]
["bitfinex","ETHUSD",1729487540884,[[2736.5,0.2722622],[2736.1,0.54447624],[2736.0,3.65495],[2735.9,3.65506],[2735.8,1.34911627]],[[2736.6,3.65422],[2736.8,7.90209668],[2737.1,0.01],[2737.2,3.65339],[2737.5,4.28852346]]]
["bitfinex","ETHUSD",1729487604525,[[2735.1,5.2347102],[2735.0,3.6562],[2734.6,4.22893144],[2734.5,3.0],[2734.4,0.03189129]],[[2735.2,0.08988903],[2735.8,7.32582],[2736.3,6.67461],[2740.5,24.76142583],[2898.8,0.01]]]
["bitfinex","ETHUSD",1729487643585,[[2734.0,0.1329959],[2733.7,4.68344],[2733.4,0.57226229],[2733.2,0.01],[2732.3,0.38108804]],[[2734.6,3.7295128],[2734.8,0.01],[2735.0,3.66643],[2735.3,3.0],[2738.1,5.68389351]]]
["bitfinex","ETHUSD",1729487674665,[[2734.5,7.43134343],[2734.4,0.5552712],[2734.3,7.31422],[2734.1,0.01],[2733.9,3.0]],[[2734.6,0.0013638],[2735.4,3.65581],[2735.6,3.67334],[2735.8,3.0],[2736.0,0.01]]]
["bitfinex","ETHUSD",1729487741690,[[2734.0,0.1329959],[2733.8,1.0135],[2733.5,3.93032935],[2733.4,3.65835],[2733.1,3.57239365]],[[2734.2,3.65737],[2734.4,0.38140557],[2734.6,0.01],[2734.7,6.66672],[2735.4,3.76255613]]]
["bitfinex","ETHUSD",1729487793295,[[2734.9,5.10079484],[2734.7,3.65657],[2734.6,0.8302],[2734.5,3.90614065],[2734.4,3.66706]],[[2735.0,0.05486382],[2735.5,3.65565],[2735.6,0.0008],[2735.7,3.65545],[2735.8,0.02189129]]]
["bitfinex","ETHUSD",1729487802027,[[2734.9,0.70916012],[2734.6,0.54550778],[2734.5,0.36367185],[2734.4,4.47094],[2734.0,0.64304167]],[[2735.0,0.05486382],[2735.1,3.65625],[2735.3,3.65592],[2735.5,0.38168404],[2735.6,0.0008]]]
["bitfinex","ETHUSD",1729487880778,[[2735.5,0.43606891],[2735.4,5.05229936],[2735.3,0.81463778],[2734.9,8.47345985],[2734.8,0.01]],[[2735.8,0.05484478],[2736.0,0.38244497],[2736.1,3.65487],[2736.2,3.0],[2736.3,3.65463]]]
["bitfinex","ETHUSD",1729487966684,[[2735.5,0.27324149],[2735.4,0.0678478],[2735.2,0.36430511],[2735.0,3.65627],[2734.8,4.43043]],[[2735.6,3.6555],[2735.7,3.6554],[2735.8,0.00190762],[2736.2,3.66474],[2736.3,3.0108]]]
["bitfinex","ETHUSD",1729487999432,[[2735.7,1.08087083],[2735.4,3.7235378],[2735.2,3.65598],[2734.9,3.66632],[2734.6,7.22894731]],[[2735.8,0.00190762],[2736.0,3.65499],[2736.3,0.0108],[2736.6,3.65423],[2736.7,0.01]]]
["bitfinex","ETHUSD",1729488070186,[[2737.8,3.65256],[2737.6,3.65273],[2737.5,0.7922],[2737.2,3.65332],[2737.1,7.35]],[[2737.9,0.06769767],[2738.0,0.05479156],[2738.4,0.38106579],[2738.5,6.65166],[2899.0,500.0]]]
["bitfinex","ETHUSD",1729488089279,[[2737.9,5.65154115],[2737.8,0.776],[2737.7,3.6526],[2737.4,3.66305],[2737.3,3.65316]],[[2738.0,0.11749339],[2738.5,3.65171],[2738.6,0.38098795],[2738.7,6.65143],[2739.1,3.65086]]]
["bitfinex","ETHUSD",1729488147461,[[2739.4,3.65043],[2739.3,3.65056],[2739.1,0.8122],[2738.9,3.65107],[2738.7,0.01]],[[2739.5,0.10969205],[2740.1,3.64952],[2740.3,3.6493],[2740.4,0.39176234],[2740.7,3.64876]]]
["bitfinex","ETHUSD",1729488207294,[[2739.5,3.92210996],[2739.3,4.19418383],[2739.2,0.07300432],[2739.1,0.36249733],[2739.0,0.8105]],[[2740.1,3.75852813],[2740.3,3.64926],[2740.4,3.01],[2740.5,0.39113397],[2740.6,3.64888]]]
["bitfinex","ETHUSD",1729488225471,[[2738.9,3.65098],[2738.7,5.3106916],[2738.6,0.02193304],[2738.4,3.65174],[2738.1,7.37]],[[2739.4,0.10630671],[2739.5,3.65031],[2739.7,3.65004],[2740.0,0.02],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1729488281282,[[2739.5,3.65021],[2739.4,0.8149],[2739.3,3.65052],[2737.7,0.38123637],[2737.3,4.41822308]],[[2739.9,0.04940392],[2740.0,0.05476612],[2740.1,7.03068852],[2740.3,3.65004],[2740.4,0.02]]]
["bitfinex","ETHUSD",1729488343143,[[2739.8,0.27202675],[2739.4,0.54442321],[2739.2,7.30123],[2739.1,1.19180234],[2738.7,3.65134]],[[2739.9,3.69916392],[2740.0,3.70447612],[2740.1,3.38116852],[2740.2,0.01],[2740.3,1.24727618]]]
["bitfinex","ETHUSD",1729488369826,[[2739.4,0.27203015],[2739.3,4.41894],[2739.2,3.65061],[2738.8,4.01388687],[2713.6,25.7386537]],[[2739.5,0.04716801],[2739.6,0.0547766],[2739.8,3.38186113],[2739.9,3.64977],[2740.1,3.65955]]]
["bitfinex","ETHUSD",1729488428336,[[2740.7,3.64862],[2740.6,3.6487],[2740.3,0.8325],[2740.2,3.64932],[2739.9,3.8382593]],[[2741.2,3.05554905],[2741.3,4.02878265],[2741.5,5.5894112],[2741.6,0.01],[2742.6,5.77303969]]]
["bitfinex","ETHUSD",1729488488330,[[2740.0,0.43455747],[2739.9,3.64969],[2739.7,0.7647],[2739.0,14.58198637],[2738.9,0.01]],[[2740.3,0.03588233],[2740.4,0.38038708],[2740.5,3.05475317],[2740.6,3.64892],[2740.8,3.66861]]]
["bitfinex","ETHUSD",1729488555382,[[2740.4,3.92074132],[2740.2,3.64923],[2740.1,1.18318842],[2739.9,3.64972],[2739.2,13.26436616]],[[2740.5,0.08934],[2741.0,0.38086835],[2741.1,6.29017],[2741.3,3.64794],[2741.4,3.0]]]
["bitfinex","ETHUSD",1729488601141,[[2740.7,3.64869],[2740.5,3.64886],[2740.3,0.7865],[2740.2,0.36252495],[2740.1,3.64944]],[[2740.9,0.09011475],[2741.1,3.02293157],[2741.3,7.29591],[2741.4,3.0008],[2747.0,13.7785]]]
["bitfinex","ETHUSD",1729488628026,[[2740.8,0.27199563],[2740.7,3.64865],[2740.6,3.6487],[2740.5,0.7938],[2740.2,4.01200084]],[[2740.9,0.0915272],[2741.1,3.02293157],[2741.3,3.6479],[2741.4,0.0008],[2741.5,3.64768]]]
["bitfinex","ETHUSD",1729488690620,[[2740.1,3.64942],[2740.0,3.64952],[2739.9,0.7672],[2739.6,3.65012],[2739.3,0.01]],[[2740.3,0.05475739],[2740.6,0.38093359],[2740.7,3.0],[2740.8,8.53351296],[2741.2,3.63]]]
["bitfinex","ETHUSD",1729488764416,[[2739.6,4.01318742],[2739.4,3.65039],[2739.2,1.3305826],[2739.0,3.67280304],[2738.8,0.02]],[[2740.3,0.05475739],[2740.6,3.0108],[2740.7,5.27598141],[2741.8,0.10858326],[2742.6,7.49]]]
["bitfinex","ETHUSD",1729488791041,[[2739.2,3.6507],[2739.1,0.8263],[2738.8,4.22244702],[2738.6,7.36],[2737.9,4.60263951]],[[2739.9,4.0853603],[2740.1,3.64952],[2740.3,0.01],[2740.4,3.01],[2745.8,18.3912]]]
["bitfinex","ETHUSD",1729488836675,[[2739.0,3.65087],[2738.9,0.43532503],[2738.8,3.65117],[2738.7,1.177823],[2738.6,0.36277086]],[[2739.3,0.0547755],[2739.5,3.65031],[2739.6,0.38085985],[2739.7,0.0008],[2739.8,3.0]]]
["bitfinex","ETHUSD",1729488908822,[[2737.4,3.65309],[2737.3,3.65313],[2737.1,0.43622807],[2737.0,0.8245],[2736.8,4.22556373]],[[2737.7,0.05480543],[2738.1,7.30452],[2738.3,0.01],[2738.4,3.0],[2738.5,3.65166]]]
["bitfinex","ETHUSD",1729488920970,[[2737.6,5.68916351],[2737.5,3.65288],[2737.3,3.65319],[2737.2,0.02],[2737.1,6.81107864]],[[2737.7,0.05480543],[2738.7,3.38076818],[2738.8,7.30259],[2739.2,0.02],[2744.9,28.55411198]]]
["bitfinex","ETHUSD",1729488997094,[[2737.6,4.74863042],[2737.5,3.65296],[2737.3,3.6532],[2737.0,3.16474136],[2736.9,3.66371]],[[2737.7,0.14996488],[2738.3,7.03244838],[2738.5,3.65165],[2739.2,3.65075],[2739.3,7.49]]]
["bitfinex","ETHUSD",1729489054453,[[2736.9,1.459557]],[[2740.5,0.13231862],[2740.9,3.0],[2741.0,0.6435658]]]
["bitfinex","ETHUSD",1729489068005,[[2739.9,2.84721935],[2739.4,4.42258],[2739.0,14.00087],[2738.9,12.47824572],[2733.6,17.54201508]],[[2740.4,0.07782051],[2740.5,3.70374966],[2740.6,3.6489],[2740.8,0.01],[2741.5,12.5700626]]]
["bitfinex","ETHUSD",1729489139021,[[2738.6,0.2728784],[2738.5,3.65162],[2738.4,3.65166],[2738.2,0.8183],[2738.0,3.65224]],[[2738.9,0.14747862],[2739.1,3.65091],[2739.3,3.65064],[2739.4,0.0108],[2739.6,3.6502]]]
["bitfinex","ETHUSD",1729489200798,[[2737.9,3.6523],[2737.7,0.7515],[2737.5,3.65292],[2737.2,10.51731529],[2737.0,0.41606025]],[[2738.0,0.07219066],[2738.3,0.05478947],[2738.4,0.0927],[2738.5,3.6517],[2738.6,3.65157]]]
["bitfinex","ETHUSD",1729489247911,[[2737.7,5.55001254],[2737.6,3.65274],[2737.4,3.65305],[2737.0,7.99931143],[2620.6,3.0]],[[2737.8,0.05260312],[2738.2,0.0927],[2738.5,7.30334],[2738.9,0.02],[2739.0,3.651]]]
["bitfinex","ETHUSD",1729489289688,[[2737.7,0.27356193],[2737.6,0.7749],[2737.5,7.3059],[2737.1,4.22510892],[2736.5,11.26192496]],[[2737.8,0.1556205],[2738.2,3.74476],[2738.3,3.65196],[2738.5,0.0008],[2738.6,3.01]]]
["bitfinex","ETHUSD",1729489341027,[[2736.5,0.8211],[2736.4,7.3087],[2736.2,0.57182421],[2736.0,3.67316572],[2735.5,4.06495447]],[[2737.0,3.75371035],[2737.1,3.70319011],[2737.5,0.01],[2737.6,4.03296247],[2737.7,6.65276]]]
["bitfinex","ETHUSD",1729489354982,[[2736.9,1.10721903],[2736.8,3.65381],[2736.7,0.7594],[2736.6,4.098919],[2736.3,3.65451]],[[2737.0,0.10004248],[2737.1,0.04960011],[2737.5,3.65296],[2737.6,0.38008247],[2739.2,3.65076]]]
["bitfinex","ETHUSD",1729489404505,[[2736.5,3.65422],[2736.3,4.46851],[2736.2,7.35],[2736.0,4.2267637],[2735.9,3.1664634]],[[2737.0,0.09426055],[2737.1,0.04960011],[2737.2,3.65339],[2737.7,3.67353],[2737.8,3.0]]]
["bitfinex","ETHUSD",1729489498810,[[2737.9,3.65232],[2737.7,3.65261],[2737.4,3.65304],[2737.3,2.28419466],[2737.0,10.52794026]],[[2738.1,0.09132282],[2738.2,0.04738967],[2738.5,4.03263195],[2738.6,3.65156],[2741.6,5.70179383]]]
["bitfinex","ETHUSD",1729489511344,[[2738.1,4.91596],[2738.0,3.6523],[2737.9,3.65242],[2737.7,3.65266],[2737.6,0.02]],[[2738.2,0.04738967],[2739.1,7.68296222],[2739.4,3.02],[2739.6,3.6502],[2740.5,0.11086725]]]
["bitfinex","ETHUSD",1729489595413,[[2738.4,0.27381113],[2738.2,4.48203],[2738.0,3.65224],[2737.7,3.65267],[2737.6,7.35]],[[2738.5,0.09105445],[2738.6,0.04875027],[2738.7,0.38067602],[2738.8,3.65126],[2738.9,3.65117]]]
["bitfinex","ETHUSD",1729489646766,[[2739.1,4.40813],[2739.0,3.65096],[2738.6,3.65147],[2738.3,3.65185],[2738.1,3.67212]],[[2739.2,0.0477968],[2739.5,0.0008],[2739.7,6.65004],[2739.9,3.64984],[2740.5,5.29010073]]]
["bitfinex","ETHUSD",1729489693701,[[2737.5,3.65294],[2737.4,0.29706196],[2737.3,4.44553],[2737.1,0.57168215],[2737.0,3.6536]],[[2737.8,0.0505694],[2738.0,3.65232],[2738.2,7.03215156],[2738.8,1.23714093],[2740.9,5.06829433]]]
["bitfinex","ETHUSD",1729489734291,[[2736.4,3.65434],[2736.2,4.43812],[2736.0,3.6768263],[2735.9,7.35],[2733.6,3.15847586]],[[2736.8,0.05271802],[2737.0,3.65365],[2737.2,6.65344],[2737.4,0.01],[2738.2,1.69677013]]]
["bitfinex","ETHUSD",1729489742433,[[2736.7,4.46743],[2736.6,3.72723108],[2736.5,0.66235884],[2736.4,3.65441],[2736.0,0.0419063]],[[2736.8,0.05271802],[2737.0,0.37907278],[2737.7,3.65282],[2737.9,0.02],[2738.1,5.28886762]]]
["bitfinex","ETHUSD",1729489809628,[[2736.6,0.7907],[2736.5,3.65422],[2736.3,3.6545],[2736.0,3.65494],[2735.7,10.51959581]],[[2736.7,0.0796887],[2736.8,0.05271802],[2736.9,0.37870224],[2737.0,3.65364],[2737.1,0.0008]]]
["bitfinex","ETHUSD",1729489869255,[[2736.9,3.6537],[2736.8,0.43767326],[2736.7,11.00395],[2736.6,0.7574],[2736.4,3.65439]],[[2737.5,3.65304],[2737.6,3.65294],[2737.9,0.01],[2738.0,6.66233],[2738.1,0.37932027]]]
["bitfinex","ETHUSD",1729489886167,[[2736.3,3.65457],[2736.2,4.09218432],[2736.1,0.8013],[2735.8,3.65519],[2735.7,0.0219063]],[[2736.4,0.16793805],[2736.9,3.65378],[2737.1,3.65356],[2737.2,3.37984356],[2737.3,0.01]]]
["bitfinex","ETHUSD",1729489960397,[[2738.4,6.62318054],[2738.3,3.6619],[2738.1,3.65212],[2737.9,0.01],[2737.8,3.65251]],[[2738.5,0.05480059],[2739.5,6.6503],[2739.7,5.3816922],[2740.0,0.02],[2740.4,3.6710763]]]
["bitfinex","ETHUSD",1729490019311,[[2737.6,3.65282],[2737.4,3.653],[2737.3,0.8135],[2737.0,3.65359],[2736.7,11.01392]],[[2737.9,0.05479476],[2738.1,4.03290952],[2738.3,3.66196],[2738.4,3.01],[2738.6,3.65155]]]
["bitfinex","ETHUSD",1729490040342,[[2737.7,3.6527],[2737.6,3.65283],[2737.5,0.730573],[2737.4,0.782],[2737.2,3.6533]],[[2737.8,0.08235937],[2737.9,0.05479476],[2738.3,3.0],[2738.4,7.31371],[2738.7,3.66141]]]
["bitfinex","ETHUSD",1729490111632,[[2739.9,3.64976],[2739.7,3.64997],[2739.6,0.8198],[2739.4,11.00039],[2739.2,0.01]],[[2740.4,0.07473208],[2740.5,7.35280285],[2740.8,3.0],[2741.0,3.65833],[2899.0,500.0]]]
["bitfinex","ETHUSD",1729490169359,[[2737.8,4.100931],[2737.7,0.8322],[2737.6,3.65278],[2737.4,3.65305],[2737.3,7.35]],[[2738.3,0.05478672],[2738.4,3.65182],[2738.5,3.65168],[2738.9,6.65112],[2755.9,18.9463117]]]
["bitfinex","ETHUSD",1729490191250,[[2737.6,3.65283],[2737.5,3.65296],[2737.3,0.43622239],[2737.2,4.42193],[2736.0,4.60398581]],[[2737.7,0.05479782],[2738.2,3.65206],[2738.3,3.65191],[2738.6,3.01],[2738.7,0.01]]]
["bitfinex","ETHUSD",1729490254761,[[2737.5,3.65289],[2737.3,0.7529],[2737.0,3.6536],[2736.9,7.35],[2736.7,0.0319063]],[[2738.0,0.05665518],[2738.1,5.9116908],[2738.3,3.65196],[2738.6,6.67153],[2738.9,0.45195566]]]
["bitfinex","ETHUSD",1729490323674,[[2737.1,5.33991968],[2737.0,4.42753],[2736.7,4.465116],[2736.3,0.01],[2736.2,3.6646]],[[2737.2,0.10909664],[2737.7,3.65271],[2737.9,8.99142456],[2739.0,3.82277021],[2739.4,3.843]]]
["bitfinex","ETHUSD",1729490378052,[[2737.1,5.28652736],[2736.6,3.65412],[2736.3,3.17741601],[2735.9,4.586293],[2618.3,2.0]],[[2737.2,0.10909664],[2737.5,2.46897943],[2737.6,4.03293687],[2737.7,3.0],[2743.2,44.53473653]]]
["bitfinex","ETHUSD",1729490427552,[[2733.7,3.65793],[2733.5,3.65825],[2733.4,0.7565],[2733.2,3.65867],[2732.9,0.57247634]],[[2733.9,0.10734537],[2734.3,3.0],[2734.4,7.69398663],[2734.5,0.0108],[2734.8,5.14808974]]]
["bitfinex","ETHUSD",1729490459106,[[2733.6,3.65809],[2733.5,3.6582],[2733.2,0.806],[2733.1,3.65881],[2732.7,3.65927]],[[2733.9,0.48207455],[2734.2,3.65745],[2734.4,4.72990618],[2734.5,0.0008],[2735.0,0.06359244]]]
["bitfinex","ETHUSD",1729490531767,[[2733.5,3.6582],[2733.3,4.45112],[2733.2,0.78900424],[2733.0,4.23141244],[2732.6,11.1621963]],[[2733.7,0.05488534],[2734.0,3.0],[2734.1,7.31519],[2734.4,0.01],[2736.9,4.43472853]]]
["bitfinex","ETHUSD",1729490563168,[[2735.6,3.72851268],[2735.5,0.8221],[2735.4,3.65569],[2735.1,3.65617],[2734.9,3.6664]],[[2736.2,7.0349225],[2736.4,3.65447],[2736.6,1.30517527],[2736.7,3.66406],[2737.3,4.85133166]]]
["bitfinex","ETHUSD",1729490589111,[[2735.9,3.65508],[2735.8,0.55],[2735.7,3.65528],[2735.6,0.8272],[2735.3,3.66585]],[[2736.4,6.65446],[2736.5,0.38010805],[2736.6,3.65417],[2736.7,0.01],[2736.9,4.95102681]]]
["bitfinex","ETHUSD",1729490659244,[[2736.4,3.65435],[2736.2,5.283855],[2736.1,7.35],[2736.0,3.65493],[2726.1,12.63849452]],[[2736.9,0.38018552],[2737.0,3.65365],[2737.1,3.0],[2737.2,3.65344],[2737.5,3.65301]]]
["bitfinex","ETHUSD",1729490685087,[[2734.9,0.27361411],[2734.7,4.466627],[2734.5,4.44257],[2734.3,0.01829479],[2734.1,3.65748]],[[2735.5,3.65569],[2735.6,3.0],[2735.9,3.65514],[2736.0,0.02]]]
["bitfinex","ETHUSD",1729490735656,[[2735.1,0.2739561],[2734.7,3.6567],[2734.6,0.7687],[2733.7,7.44499835],[2731.5,3.16742736]],[[2735.2,0.47819492],[2735.3,3.0],[2735.4,3.65585],[2735.8,0.01],[2736.6,1.42177168]]]
["bitfinex","ETHUSD",1729490773983,[[2735.3,4.20586],[2735.2,0.759],[2735.0,0.43836558],[2734.8,4.43166265],[2734.3,3.19781226]],[[2735.8,3.38176988],[2735.9,3.6551],[2736.2,5.34368755],[2736.3,2.04330851],[2742.5,9.50298972]]]
["bitfinex","ETHUSD",1729490807767,[[2735.2,3.65603],[2735.1,0.807687],[2735.0,4.42068],[2734.7,4.463682],[2734.4,0.01]],[[2735.5,0.38167446],[2735.7,6.65537],[2735.8,3.65532],[2736.3,5.68789851],[2737.2,0.1073642]]]
["bitfinex","ETHUSD",1729490871219,[[2736.0,0.55],[2735.9,0.755],[2735.8,3.65522],[2735.6,3.65541],[2735.3,7.35]],[[2736.2,0.09117327],[2736.3,3.65458],[2736.4,4.0360925],[2736.9,3.68216479],[2737.0,3.65366]]]
["bitfinex","ETHUSD",1729490943291,[[2735.6,0.55],[2735.5,0.7661],[2735.4,3.65573],[2735.2,3.65596],[2734.9,3.65638]],[[2735.9,3.74629135],[2736.0,3.65497],[2736.1,3.0],[2736.2,0.38162611],[2736.4,3.65448]]]
["bitfinex","ETHUSD",1729490974165,[[2735.6,0.55],[2735.5,4.45792],[2735.3,3.6558],[2735.0,7.35],[2734.6,7.4119425]],[[2736.0,3.65505],[2736.1,7.03647393],[2736.5,3.65433],[2736.7,0.02],[2752.7,9.14401512]]]
["bitfinex","ETHUSD",1729491043446,[[2735.7,0.55],[2735.6,0.8043],[2735.3,3.65579],[2735.2,3.65593],[2735.0,7.35]],[[2735.8,0.10544311],[2735.9,3.65513],[2736.0,3.0],[2736.1,0.38161187],[2736.4,3.65446]]]
["bitfinex","ETHUSD",1729491162604,[[2735.5,0.5045],[2735.4,4.40908],[2735.2,3.65598],[2735.0,7.92215356],[2732.8,0.31699652]],[[2735.9,3.75741214],[2736.0,3.65501],[2736.1,0.38161187],[2736.4,6.65446],[2752.5,28.10741373]]]
["bitfinex","ETHUSD",1729491219133,[[2734.6,4.40812],[2734.5,3.65686],[2734.3,0.59050742],[2734.0,3.66759],[2733.9,12.46]],[[2735.1,3.75403012],[2735.3,0.38166519],[2735.4,3.65585],[2735.7,6.6554],[2736.4,2.67490934]]]
["bitfinex","ETHUSD",1729491236757,[[2734.7,0.27394295],[2734.5,0.43831526],[2734.4,4.4788],[2734.0,0.57231277],[2733.3,0.82191933]],[[2735.0,3.65632],[2735.1,3.65618],[2735.4,9.22880999],[2735.7,0.01],[2736.2,0.47443382]]]
["bitfinex","ETHUSD",1729491323763,[[2734.3,1.04011438],[2734.2,3.65729],[2733.8,3.66787],[2733.7,1.41661271],[2733.4,6.82844591]],[[2734.4,0.14360625],[2734.8,3.6566],[2734.9,3.65651],[2735.1,3.0],[2735.4,3.6558]]]
["bitfinex","ETHUSD",1729491335298,[[2734.3,0.27381035],[2734.0,8.08874],[2733.7,1.41661271],[2733.6,3.67816],[2733.2,7.40043727]],[[2734.4,0.14360625],[2734.5,0.0427],[2734.6,3.65691],[2734.8,3.65665],[2735.1,6.65622]]]
["bitfinex","ETHUSD",1729491418791,[[2733.7,5.56154388],[2733.6,3.65808],[2733.4,3.65842],[2733.3,0.01],[2733.2,3.01]],[[2733.8,0.1300862],[2734.1,0.0435],[2734.5,3.65701],[2734.7,3.65677],[2734.8,1.73455306]]]
["bitfinex","ETHUSD",1729491457552,[[2735.7,3.65537],[2735.6,3.65543],[2735.5,0.7948],[2735.1,3.6661],[2735.0,3.65626]],[[2735.8,0.06993417],[2735.9,0.0427],[2736.1,1.7337206],[2736.4,7.30901],[2736.8,3.66392]]]
["bitfinex","ETHUSD",1729491491216,[[2736.5,4.385136],[2736.4,3.65431],[2736.1,0.7962],[2734.4,4.18562251],[2618.5,3.0]],[[2736.8,0.06428469],[2736.9,0.0427],[2737.0,3.65365],[2737.1,3.0],[2737.2,4.03457004]]]
["bitfinex","ETHUSD",1729491553118,[[2738.9,3.65107],[2738.8,4.4657],[2738.5,7.35],[2738.4,3.65175],[2738.3,3.447787]],[[2739.3,0.04820617],[2739.4,0.0427],[2739.5,3.65038],[2739.7,3.6560895],[2739.9,0.38080816]]]
["bitfinex","ETHUSD",1729491616910,[[2739.1,3.65073],[2738.9,4.42454],[2738.5,11.00158],[2738.4,0.01],[2738.3,3.66189]],[[2739.6,0.04092722],[2739.7,4.1998695],[2739.9,3.64983],[2740.3,3.65923],[2740.4,3.0]]]
["bitfinex","ETHUSD",1729491653967,[[2739.1,7.30147],[2738.9,0.812078],[2738.8,0.8187],[2738.6,3.65144],[2738.4,0.02]],[[2739.4,0.08534264],[2739.5,0.5438],[2739.7,3.6560595],[2739.8,3.64997],[2740.2,6.65943]]]
["bitfinex","ETHUSD",1729491709747,[[2738.5,4.462123],[2738.3,0.803],[2738.1,3.65208],[2738.0,7.35],[2735.6,7.53555619]],[[2738.7,0.08138136],[2738.8,0.5438],[2739.1,3.65084],[2739.5,3.0],[2739.7,0.0060095]]]
["bitfinex","ETHUSD",1729491721777,[[2739.0,3.65093],[2738.9,4.40362],[2738.5,3.65158],[2738.3,0.01],[2738.2,3.01]],[[2739.5,0.5438],[2739.6,3.65018],[2739.7,3.6561095],[2739.8,1.23674668],[2739.9,3.0]]]
["bitfinex","ETHUSD",1729491789400,[[2739.9,7.29936],[2739.6,2.04668989],[2739.4,11.00038],[2739.3,0.01],[2739.0,12.46]],[[2740.3,0.0498],[2740.4,0.0750582],[2740.5,3.64897],[2740.9,3.01],[2741.1,2.642]]]
["bitfinex","ETHUSD",1729491846864,[[2740.0,7.7883096],[2739.9,0.7946],[2739.5,3.67026],[2739.3,0.38114728],[2739.2,16.20851709]],[[2740.5,0.11849412],[2740.6,3.64891],[2740.8,3.64864],[2741.0,3.0],[2742.1,1.48135998]]]
["bitfinex","ETHUSD",1729491871274,[[2740.0,3.64955],[2739.9,0.7946],[2739.6,7.35],[2739.3,0.38114728],[2735.2,22.04683253]],[[2740.4,0.06919294],[2740.5,0.0498],[2740.7,6.64881],[2740.8,3.64861],[2740.9,0.01]]]
["bitfinex","ETHUSD",1729491921352,[[2740.0,0.8103],[2739.8,0.92821359],[2739.7,0.442052],[2739.4,0.01],[2739.3,3.0]],[[2740.2,0.06156045],[2740.6,0.0498],[2741.2,3.65808],[2741.3,2.00186814],[2741.4,0.01]]]
["bitfinex","ETHUSD",1729491977824,[[2739.4,3.65032],[2739.3,3.6505],[2739.1,0.7847],[2738.9,10.92115308],[2738.8,3.6512]],[[2739.7,0.05677129],[2739.8,0.0498],[2740.0,3.64966],[2740.1,3.64951],[2740.6,6.64891]]]
["bitfinex","ETHUSD",1729491996678,[[2738.9,3.65109],[2738.8,4.47753],[2738.7,0.365128],[2738.4,7.35],[2738.3,3.65186]],[[2739.0,0.05566904],[2739.3,0.0498],[2739.5,7.30071],[2739.6,3.0],[2739.8,0.01]]]
["bitfinex","ETHUSD",1729492060101,[[2739.6,3.65008],[2739.4,4.462461],[2739.3,0.8202],[2739.1,3.65079],[2738.9,10.35]],[[2739.9,0.05615483],[2740.0,0.0498],[2740.2,3.64944],[2740.4,3.64917],[2740.5,0.01]]]
["bitfinex","ETHUSD",1729492122919,[[2737.8,1.26018988],[2737.7,3.7347678],[2737.5,3.65293],[2737.2,3.65329],[2737.1,7.35]],[[2738.2,0.05227909],[2738.3,3.65198],[2738.5,6.70151],[2738.7,0.01],[2739.6,1.64849651]]]
["bitfinex","ETHUSD",1729492138997,[[2737.7,0.0091317],[2736.9,0.8119],[2736.8,3.65389],[2736.7,11.02228446],[2736.4,3.53895776]],[[2737.8,6.75262965],[2737.9,3.65255],[2738.0,0.01],[2738.2,4.11885144],[2738.3,3.66196]]]
["bitfinex","ETHUSD",1729492186060,[[2738.0,3.65229],[2737.9,3.65236],[2737.8,0.7759],[2721.7,18.9417282],[2721.6,37.74018595]],[[2738.4,0.0498],[2738.6,6.6515],[2738.7,4.03208317],[2738.8,0.01],[2739.1,3.65087]]]
["bitfinex","ETHUSD",1729492232898,[[2736.4,4.45132],[2736.2,3.65462],[2736.0,3.65494],[2735.7,3.01],[2734.7,3.65659]],[[2737.0,3.69572618],[2737.1,0.0498],[2737.2,3.65336],[2737.4,0.01],[2737.6,8.39575671]]]
["bitfinex","ETHUSD",1729492273033,[[2737.6,0.7816],[2737.4,3.65298],[2737.2,3.65329],[2737.0,0.07305584],[2736.9,3.65371]],[[2738.0,3.69244292],[2738.1,3.0],[2738.2,3.7019],[2738.5,3.67166],[2738.6,3.62]]]
["bitfinex","ETHUSD",1729492318986,[[2740.4,3.64899],[2740.3,3.64916],[2740.2,0.81],[2739.8,3.64985],[2739.7,3.01]],[[2741.0,4.40981],[2741.1,2.642],[2741.2,3.64806],[2741.6,3.65754],[2741.7,1.50569031]]]
["bitfinex","ETHUSD",1729492337007,[[2741.0,5.34932259],[2740.9,3.64843],[2740.7,3.64866],[2740.5,0.01],[2740.4,3.64906]],[[2741.1,2.67537256],[2741.8,0.8056],[2741.9,4.04614],[2742.4,3.65648],[2742.5,0.01]]]
["bitfinex","ETHUSD",1729492397323,[[2741.2,3.64803],[2741.1,4.049382],[2740.8,3.64847],[2740.5,0.7865],[2740.3,0.3722183]],[[2741.3,0.78803441],[2741.9,0.399],[2742.0,6.64703],[2742.2,3.64673],[2742.3,0.0712158]]]
["bitfinex","ETHUSD",1729492426479,[[2742.2,5.833753],[2742.1,3.64683],[2741.9,4.46092298],[2741.8,3.01],[2741.2,4.00909764]],[[2742.3,0.0712158],[2743.0,10.0],[2744.1,4.97272306]]]
["bitfinex","ETHUSD",1729492474909,[[2742.9,8.02387],[2742.8,3.6459],[2742.6,3.65614],[2742.4,3.64636],[2742.2,4.49199438]],[[2743.0,10.0],[2743.7,0.8166],[2744.1,7.68801714],[2744.6,3.64355],[2744.7,0.01]]]
["bitfinex","ETHUSD",1729492527620,[[2740.4,3.64905],[2740.2,3.64932],[2739.9,6.6597],[2739.8,8.1818],[2739.7,0.58930761]],[[2740.7,0.55],[2740.8,0.8273],[2741.0,3.64832],[2741.2,3.64805],[2744.6,1.91]]]
["bitfinex","ETHUSD",1729492587449,[[2741.9,3.6471],[2741.8,3.64723],[2741.5,0.809622],[2741.4,0.8008],[2741.3,3.64785]],[[2742.1,0.08400245],[2742.2,0.55],[2742.3,0.7652],[2742.5,3.64638],[2742.7,0.02]]]
["bitfinex","ETHUSD",1729492606720,[[2741.5,3.64754],[2741.4,0.7726],[2741.3,3.64783],[2741.0,3.64827],[2740.0,0.81646164]],[[2741.7,0.63079617],[2741.9,0.7767],[2742.1,3.64689],[2742.3,3.64663],[2744.5,4.41705151]]]
["bitfinex","ETHUSD",1729492649799,[[2741.7,3.64736],[2741.6,4.4771],[2741.3,0.85229716],[2740.8,3.64848],[2740.4,3.92832821]],[[2742.1,0.07794925],[2742.2,0.8222],[2742.3,3.64665],[2742.4,3.64644],[2742.5,0.02]]]
["bitfinex","ETHUSD",1729492672170,[[2741.4,3.64768],[2741.2,4.4103],[2740.9,3.64839],[2740.7,3.0],[2740.6,7.71303271]],[[2741.6,0.07733369],[2741.8,0.55],[2741.9,4.46391],[2742.1,0.01],[2742.2,0.01]]]
["bitfinex","ETHUSD",1729492721262,[[2742.3,0.031324],[2741.8,3.64723],[2741.6,3.64742],[2741.5,0.786],[2741.3,3.64786]],[[2742.4,5.03273927],[2742.5,3.64631],[2742.6,0.02],[2742.7,3.0],[2742.8,0.37960955]]]
["bitfinex","ETHUSD",1729492783583,[[2740.7,7.29726],[2740.6,0.7996],[2740.3,11.42276956],[2736.9,0.192],[2736.8,6.90724786]],[[2741.2,0.05759796],[2741.3,4.96791],[2741.4,3.64777],[2741.6,0.3801578],[2741.7,0.01]]]
["bitfinex","ETHUSD",1729492841272,[[2741.2,4.43409],[2741.1,3.64809],[2740.7,3.64864],[2740.6,0.01],[2740.4,0.01]],[[2741.6,0.08607233],[2741.8,4.40561],[2741.9,3.64711],[2742.1,0.38028626],[2742.3,3.64657]]]
["bitfinex","ETHUSD",1729492860947,[[2741.0,3.64827],[2740.8,4.40146],[2740.6,3.0],[2740.5,7.42],[2738.9,4.39552136]],[[2741.4,0.08590024],[2741.5,4.46865],[2741.7,3.64743],[2742.0,3.65703],[2742.3,3.65666]]]
["bitfinex","ETHUSD",1729492934351,[[2741.3,1.0],[2740.3,4.50408743],[2740.2,3.64928],[2739.8,3.36341413],[2739.1,3.65077]],[[2741.4,8.41836856],[2741.5,3.64763],[2741.6,0.01],[2741.7,3.6474],[2741.9,7.23]]]
["bitfinex","ETHUSD",1729492942567,[[2740.1,0.7595],[2740.0,3.64957],[2739.9,3.64975],[2739.7,7.41],[2739.5,3.65024]],[[2740.4,0.05281594],[2740.5,3.64906],[2740.7,3.64875],[2740.8,0.7526],[2741.0,6.6483]]]
["bitfinex","ETHUSD",1729492983156,[[2739.2,0.8322],[2739.1,3.65071],[2739.0,7.41],[2738.9,3.65102],[2738.8,0.3631555]],[[2739.7,3.65006],[2739.8,0.7996],[2739.9,3.64987],[2740.0,0.0466287],[2740.3,6.6493]]]
["bitfinex","ETHUSD",1729493046500,[[2741.6,4.45543],[2741.5,0.07294164],[2741.4,3.64768],[2741.3,0.68536258],[2741.0,4.64825]],[[2742.2,3.64674],[2742.3,0.7866],[2742.4,4.88217583],[2742.8,3.65595],[2743.0,10.01]]]
["bitfinex","ETHUSD",1729493058401,[[2741.5,4.42033],[2741.4,0.07294567],[2741.3,3.64789],[2741.0,1.0],[2740.9,3.6484]],[[2741.9,0.04589298],[2742.0,0.7865],[2742.1,3.64686],[2742.3,3.0],[2742.5,3.65633]]]
["bitfinex","ETHUSD",1729493115708,[[2741.0,6.25026602],[2740.9,3.64833],[2740.5,3.64893],[2740.3,0.01],[2740.1,0.01]],[[2741.5,0.0438656],[2741.6,4.47024],[2741.8,6.64731],[2742.0,0.01],[2742.1,3.64688]]]
["bitfinex","ETHUSD",1729493181098,[[2741.0,1.0],[2740.4,0.7743],[2740.0,0.01824774],[2739.9,3.64966],[2739.7,3.64996]],[[2741.1,8.44300789],[2741.2,3.65804],[2741.3,0.01],[2741.4,3.6478],[2741.5,7.23]]]
["bitfinex","ETHUSD",1729493220340,[[2739.0,1.223223],[2738.8,3.65113],[2738.6,3.65147],[2738.5,0.01],[2738.4,7.42824774]],[[2739.3,3.65057],[2739.5,3.65038],[2739.6,0.55],[2739.7,0.8272],[2743.6,21.4]]]
["bitfinex","ETHUSD",1729493270730,[[2739.3,7.30093],[2739.2,0.7768],[2738.9,0.04556591],[2738.8,3.65119],[2737.8,3.7201166]],[[2739.9,0.55],[2740.0,7.47028],[2740.1,1.61778687],[2740.2,3.64943],[2740.3,0.01]]]
["bitfinex","ETHUSD",1729493341627,[[2741.1,3.64814],[2741.0,0.7976],[2740.9,3.64833],[2740.5,3.64894],[2738.2,4.41810617]],[[2741.5,3.0],[2741.6,3.64759],[2741.7,0.38067448],[2741.8,4.43746],[2742.2,3.72016614]]]
["bitfinex","ETHUSD",1729493353964,[[2740.8,0.7562],[2740.4,3.64903],[2740.2,7.41],[2739.6,3.6501],[2739.1,3.14443905]],[[2741.2,0.55],[2741.3,0.8256],[2741.6,3.0],[2741.7,3.64743],[2741.8,0.01]]]
["bitfinex","ETHUSD",1729493429744,[[2739.1,3.65079],[2739.0,1.570155],[2738.9,3.65103],[2738.6,11.06145],[2737.4,3.96111703]],[[2739.7,7.30025],[2739.8,0.7737],[2740.0,3.0],[2740.2,3.64939],[2898.8,0.01]]]
["bitfinex","ETHUSD",1729493472177,[[2738.9,0.7963],[2738.8,3.6512],[2738.7,3.65127],[2738.4,0.54500604],[2738.2,0.01]],[[2739.2,0.04547918],[2739.3,3.65058],[2739.5,6.6503],[2739.7,0.7878],[2739.8,3.64993]]]
["bitfinex","ETHUSD",1729493489170,[[2739.0,0.8047],[2738.8,3.65112],[2738.6,4.01530839],[2737.6,19.14207658],[2737.5,0.81692321]],[[2739.3,3.69648186],[2739.5,6.6503],[2739.7,0.7878],[2739.9,3.64981],[2742.3,5.68723931]]]
["bitfinex","ETHUSD",1729493538137,[[2737.5,0.8205],[2737.4,3.65299],[2737.2,3.65333],[2736.9,3.65372],[2736.5,11.06421]],[[2737.9,0.04116916],[2738.0,10.68478389],[2738.1,0.7706],[2738.5,4.89714696],[2738.6,4.1539049]]]
["bitfinex","ETHUSD",1729493549204,[[2737.2,0.27321001],[2737.1,4.48183],[2736.9,3.65371],[2736.6,3.67415],[2736.4,15.79174612]],[[2737.7,4.52517848],[2738.2,3.65206],[2738.5,0.47051823],[2738.7,4.54931061]]]
["bitfinex","ETHUSD",1729493600441,[[2736.2,3.65468],[2736.1,0.0317043],[2736.0,3.65485],[2735.9,0.7777],[2735.6,11.06547]],[[2736.5,0.03811879],[2736.6,0.8062],[2736.7,3.6541],[2736.9,3.65384],[2737.0,3.0]]]
["bitfinex","ETHUSD",1729493672885,[[2735.3,3.65581],[2735.2,4.44014],[2735.1,0.07311412],[2734.8,3.65651],[2734.6,3.65677]],[[2735.5,0.03398337],[2735.6,0.8104],[2735.9,6.65513],[2736.0,5.38902098],[2736.3,0.82879293]]]
["bitfinex","ETHUSD",1729493680748,[[2735.1,7.31216],[2734.7,1.3689133],[2734.6,3.66677],[2734.3,7.42],[2729.3,10.0]],[[2735.3,0.03388746],[2735.4,0.8026],[2735.7,3.65539],[2735.8,0.38120442],[2735.9,6.65511]]]
["bitfinex","ETHUSD",1729493732185,[[2735.5,4.5159635],[2735.4,4.45611],[2735.3,0.492805],[2735.0,3.65625],[2734.9,0.36544242]],[[2736.0,47.11925039],[2736.2,3.65476],[2736.3,2.56254282],[2736.6,3.71772236],[2737.1,0.49587216]]]
["bitfinex","ETHUSD",1729493770184,[[2735.5,4.17874604],[2735.4,0.7934],[2735.2,0.447475],[2735.1,3.65611],[2733.7,4.62535155]],[[2735.9,3.0],[2736.0,40.0846],[2736.2,3.65474],[2736.4,7.27449],[2736.7,3.65406]]]
["bitfinex","ETHUSD",1729493796352,[[2734.1,0.1323682],[2733.9,3.65773],[2733.7,4.48157],[2733.4,7.41],[2733.3,3.65854]],[[2734.2,0.0846],[2734.3,0.05487243],[2734.4,3.65799],[2734.7,6.65678],[2734.8,0.37886778]]]
["bitfinex","ETHUSD",1729493846215,[[2732.7,0.7812],[2732.6,3.65942],[2732.4,4.20682454],[2732.3,7.41],[2732.1,3.67015]],[[2733.2,3.65873],[2733.3,0.05490672],[2733.4,3.74312],[2733.7,3.0],[2733.8,3.65796]]]
["bitfinex","ETHUSD",1729493891428,[[2730.1,3.66277],[2729.9,4.48608],[2729.6,3.66347],[2729.0,0.5729856],[2727.8,0.81801846]],[[2730.6,0.0008],[2730.7,3.0],[2730.8,3.66202],[2730.9,3.6946],[2731.0,0.01]]]
["bitfinex","ETHUSD",1729493906557,[[2728.6,0.1323682],[2728.5,4.43397],[2728.4,3.71475121],[2728.0,3.66568],[2727.9,0.01]],[[2729.2,0.05579022],[2729.3,0.0846],[2729.4,6.66383],[2729.6,3.6636],[2729.7,1.74806554]]]
["bitfinex","ETHUSD",1729493931330,[[2728.8,3.66453],[2728.7,0.764],[2728.6,3.7971882],[2728.3,3.66526],[2728.0,0.73754146]],[[2729.3,0.05498959],[2729.4,3.6639],[2729.5,6.66455],[2729.6,0.0846],[2729.7,3.62]]]
["bitfinex","ETHUSD",1729493968937,[[2726.1,0.015],[2725.9,0.1323682],[2725.7,3.66877],[2725.6,4.48731],[2725.2,3.66938]],[[2726.3,3.75258],[2726.4,0.05504377],[2726.5,3.66771],[2726.6,0.01],[2726.7,3.0]]]
["bitfinex","ETHUSD",1729494008993,[[2728.9,0.55],[2728.8,3.66452],[2728.6,4.49291],[2728.2,3.66538],[2728.1,0.01]],[[2729.4,3.6639],[2729.5,3.7483],[2729.7,3.0],[2729.8,3.61],[2730.0,3.67306]]]
["bitfinex","ETHUSD",1729494046782,[[2726.6,4.44327],[2726.4,7.3354],[2726.3,0.01],[2726.2,0.505465],[2726.1,0.015]],[[2726.7,0.0008],[2727.5,6.66639],[2727.6,3.61],[2727.7,3.66616],[2728.0,7.28572]]]
["bitfinex","ETHUSD",1729494072139,[[2726.1,4.06478982],[2725.9,4.6228482],[2725.7,3.66872],[2725.5,0.36353891],[2725.4,0.02]],[[2726.7,3.80787],[2726.8,6.6673],[2727.3,3.67668],[2727.4,3.67651],[2727.8,3.849]]]
["bitfinex","ETHUSD",1729494110501,[[2725.9,0.0473682],[2725.8,3.66854],[2725.6,3.66883],[2725.5,0.8112],[2725.3,3.66927]],[[2726.0,0.0550571],[2726.4,0.1396],[2726.5,3.66777],[2726.6,3.0],[2727.0,10.90706]]]
["bitfinex","ETHUSD",1729494152189,[[2727.2,4.29008434],[2727.1,3.66689],[2726.9,4.48463],[2726.8,3.01],[2726.6,3.66751]],[[2727.3,0.05501843],[2727.8,0.1954],[2728.0,3.66573],[2728.1,7.27562],[2728.5,6.66507]]]
["bitfinex","ETHUSD",1729494175343,[[2729.2,3.66394],[2729.1,0.27397712],[2729.0,3.66432],[2728.8,0.7801],[2728.7,0.43838335]],[[2729.7,0.1954],[2730.0,3.66311],[2730.2,3.66277],[2730.4,3.61],[2730.5,0.02]]]
["bitfinex","ETHUSD",1729494223742,[[2731.8,0.41073726],[2731.6,3.66075],[2731.4,4.857885],[2731.2,0.5453892],[2728.8,5.70816945]],[[2731.9,0.05493056],[2732.3,3.65996],[2732.4,3.1954],[2732.6,3.63],[2732.7,3.66022]]]
["bitfinex","ETHUSD",1729494235661,[[2729.8,3.66315],[2729.7,3.66339],[2729.6,0.8227],[2729.3,0.01],[2729.2,4.02784379]],[[2730.4,3.66255],[2730.5,0.25036606],[2730.6,3.66221],[2731.1,3.0],[2731.2,0.01]]]
["bitfinex","ETHUSD",1729494284749,[[2731.0,4.475281],[2730.9,0.8138],[2730.6,10.41],[2730.5,3.66228],[2730.2,3.68266]],[[2731.6,3.85626],[2731.7,3.66081],[2732.1,3.66027],[2732.2,0.02],[2732.6,7.3332002]]]
["bitfinex","ETHUSD",1729494340415,[[2732.4,4.41936],[2732.2,3.65995],[2731.8,11.869918],[2731.5,0.02],[2726.9,13.15843898]],[[2732.9,3.85458],[2733.0,3.65906],[2733.2,3.0],[2733.3,3.62],[2733.7,3.72157139]]]
["bitfinex","ETHUSD",1729494354967,[[2731.9,4.861054],[2731.8,0.07320373],[2731.7,3.66063],[2731.4,0.36512482],[2719.2,15.79219492]],[[2732.1,0.08172398],[2732.5,3.85511],[2732.8,3.01],[2732.9,4.04050083],[2733.0,3.61]]]
["bitfinex","ETHUSD",1729494388841,[[2731.4,0.7837],[2731.3,3.66113],[2731.0,3.66163],[2730.2,7.45277678],[2729.5,0.57283623]],[[2732.0,7.39886049],[2732.2,0.1954],[2732.3,3.38143149],[2732.5,3.66968],[2732.6,7.23]]]
["bitfinex","ETHUSD",1729494439613,[[2728.4,3.66511],[2728.2,3.66536],[2728.1,7.41],[2727.9,3.66579],[2727.8,0.01]],[[2729.1,3.66422],[2729.3,0.2098],[2729.7,0.01],[2729.9,3.95338395],[2730.0,3.63]]]
["bitfinex","ETHUSD",1729494455499,[[2731.9,3.66041],[2731.7,3.66069],[2731.4,4.55493038],[2731.2,3.66126],[2731.1,0.45552535]],[[2732.6,3.93525783],[2733.1,0.01],[2733.2,7.42],[2733.6,15.92824],[2734.2,3.6574]]]
["bitfinex","ETHUSD",1729494499316,[[2732.3,0.45565708],[2732.2,8.14311],[2731.8,6.66056],[2731.5,3.14618889],[2728.6,6.94856576]],[[2732.9,3.65914],[2733.0,3.659],[2733.1,0.2122],[2733.2,3.61],[2733.4,3.65849]]]
["bitfinex","ETHUSD",1729494541781,[[2732.7,4.42827],[2732.6,3.65942],[2732.3,3.0],[2732.2,3.67],[2731.9,0.01]],[[2733.2,3.71985599],[2733.4,3.65848],[2733.7,3.87031],[2733.8,7.23],[2734.3,0.01]]]
["bitfinex","ETHUSD",1729494573023,[[2734.0,5.64719768],[2733.9,4.468157],[2733.8,3.6579],[2733.7,0.02],[2732.6,3.16348396]],[[2734.1,0.085],[2734.8,3.65659],[2735.0,3.65632],[2735.2,0.2122],[2735.6,0.01]]]
["bitfinex","ETHUSD",1729494639175,[[2732.8,0.43858828],[2732.5,3.65955],[2732.3,10.41],[2732.1,0.7702],[2732.0,3.66028]],[[2733.2,0.2122],[2733.5,3.6584],[2734.0,4.05897715],[2734.1,0.085],[2734.2,3.0]]]
["bitfinex","ETHUSD",1729494702714,[[2733.5,3.65822],[2733.3,3.65853],[2733.2,0.55],[2733.1,0.7925],[2732.7,12.24]],[[2733.8,0.08008354],[2733.9,0.2122],[2734.1,7.40012],[2734.6,7.28688],[2737.2,4.40387928]]]
["bitfinex","ETHUSD",1729494713108,[[2733.8,3.0],[2733.7,4.48203],[2733.5,3.65826],[2733.2,3.65859],[2733.0,0.02]],[[2734.1,0.16532344],[2734.2,0.2122],[2734.3,3.65734],[2734.6,3.62],[2734.8,3.6566]]]
["bitfinex","ETHUSD",1729494785719,[[2733.9,4.75546616],[2733.7,0.36489853],[2733.6,4.62997568],[2733.5,0.4808194],[2730.1,6.94856576]],[[2734.0,0.0771695],[2734.1,0.085],[2734.3,0.2122],[2734.4,3.65711],[2734.6,3.6569]]]
["bitfinex","ETHUSD",1729494841140,[[2733.7,3.65804],[2733.6,4.20807],[2733.3,3.0],[2733.2,0.54708037],[2733.1,4.65883]],[[2733.8,0.2122],[2734.1,0.085],[2734.7,0.01],[2734.9,3.01],[2735.7,3.85]]]
["bitfinex","ETHUSD",1729494853184,[[2734.0,4.91898689],[2733.9,3.65777],[2733.7,0.54718992],[2733.6,3.786617],[2733.5,4.41447]],[[2734.1,0.15207867],[2734.4,0.2122],[2734.6,3.65686],[2734.7,3.65671],[2734.9,0.38121863]]]
["bitfinex","ETHUSD",1729494910564,[[2733.1,1.0],[2732.3,3.6599],[2732.2,3.7511],[2732.1,4.0249415],[2731.8,11.07058]],[[2733.2,3.9465994],[2733.3,3.65858],[2733.5,3.66835],[2733.7,6.62],[2734.3,0.79192329]]]
["bitfinex","ETHUSD",1729494927476,[[2733.8,0.7795],[2733.7,3.65803],[2733.6,4.47507859],[2733.1,5.204116],[2733.0,3.36464624]],[[2734.1,0.085],[2734.3,3.65724],[2734.4,0.2122],[2734.5,3.65704],[2734.6,3.62]]]
["bitfinex","ETHUSD",1729494973894,[[2733.2,0.75],[2733.1,1.0],[2733.0,3.65897],[2732.9,3.65899],[2732.6,3.0]],[[2733.5,0.06536196],[2733.6,3.65823],[2733.7,3.62],[2733.8,3.65798],[2733.9,0.3622]]]
["bitfinex","ETHUSD",1729495039707,[[2733.1,1.0],[2732.9,3.65909],[2732.8,0.7987],[2732.7,0.07317527],[2732.6,3.65944]],[[2733.2,0.05868679],[2733.4,4.02067],[2733.6,3.65824],[2733.9,3.0],[2734.0,3.66764]]]
["bitfinex","ETHUSD",1729495091022,[[2731.5,0.62321108],[2731.4,3.66103],[2731.3,2.004843],[2731.1,10.41],[2731.0,3.66162]],[[2732.0,0.05252799],[2732.1,0.3622],[2732.4,3.65985],[2732.7,7.29943],[2735.1,1.88241578]]]
["bitfinex","ETHUSD",1729495113160,[[2731.7,7.32131],[2731.6,1.546465],[2731.3,7.658977],[2731.1,7.42],[2730.8,3.15269054]],[[2732.1,0.04652027],[2732.2,0.3622],[2732.4,3.65981],[2732.5,3.65973],[2732.7,3.62]]]
["bitfinex","ETHUSD",1729495149906,[[2732.1,3.66017],[2731.7,0.07320817],[2731.6,0.7945],[2731.5,4.448147],[2731.4,3.65749903]],[[2732.5,0.3622],[2732.6,4.04089463],[2732.7,3.62],[2732.8,3.65927],[2733.0,1.73592897]]]
["bitfinex","ETHUSD",1729495174806,[[2732.5,8.14612],[2732.0,6.66028],[2731.6,3.79113761],[2730.6,3.78655307],[2729.1,5.67982961]],[[2732.7,4.00140667],[2733.0,4.02126],[2733.2,3.65877],[2733.3,1.73574867],[2733.5,3.02]]]
["bitfinex","ETHUSD",1729495245677,[[2733.1,0.27401434],[2732.9,0.54803625],[2732.8,7.31832],[2732.7,0.8158],[2732.6,7.41]],[[2733.4,3.65847],[2733.6,4.54284786],[2733.9,7.2778],[2734.0,0.01],[2734.1,0.01]]]
["bitfinex","ETHUSD",1729495292020,[[2731.9,4.38317405],[2731.8,1.35106395],[2731.7,6.66065],[2731.4,4.02576299],[2731.3,0.11778909]],[[2732.5,3.65965],[2732.6,4.02179],[2733.3,3.65867],[2736.3,5.7810799],[2736.4,3.5948948]]]
["bitfinex","ETHUSD",1729495334853,[[2731.5,0.98694737],[2731.3,3.0],[2731.2,4.4263],[2730.6,11.08215],[2730.4,3.1838262]],[[2731.8,7.32127],[2732.0,0.82178435],[2732.3,3.65995],[2732.4,0.01],[2732.5,0.57286839]]]
["bitfinex","ETHUSD",1729495362931,[[2731.0,7.83321559],[2730.9,1.3198],[2730.8,3.66185],[2730.6,0.11091539],[2619.2,2.06892674]],[[2731.5,0.08063746],[2731.6,3.66088],[2731.7,0.74005903],[2732.1,3.66022],[2733.3,7.51164]]]
["bitfinex","ETHUSD",1729495413627,[[2731.3,3.66122],[2731.2,0.8009],[2731.1,3.66152],[2730.9,4.51579339],[2730.8,3.66188]],[[2731.9,3.66054],[2732.0,4.02263],[2732.2,3.99777631],[2732.4,3.65981],[2732.5,0.01]]]
["bitfinex","ETHUSD",1729495433087,[[2731.4,0.27362853],[2731.3,3.66124],[2731.2,0.8236674],[2731.1,3.66143],[2731.0,0.7533]],[[2731.8,4.02283],[2731.9,3.6605],[2732.2,3.62],[2732.3,8.41630938],[2732.9,0.47311145]]]
["bitfinex","ETHUSD",1729495457566,[[2730.6,3.66212],[2730.5,4.906891],[2730.3,0.54844445],[2730.1,4.66282],[2728.6,4.41764525]],[[2730.7,0.06999767],[2731.2,3.66144],[2731.3,3.9822],[2731.4,3.66122],[2731.7,0.01]]]
["bitfinex","ETHUSD",1729495536470,[[2728.7,0.789],[2728.4,0.27335001],[2728.3,3.66524],[2728.2,0.43736003],[2728.1,3.66549]],[[2728.8,3.72703235],[2728.9,3.6645],[2729.4,4.02603],[2729.5,0.01],[2729.6,3.01]]]
["bitfinex","ETHUSD",1729495556742,[[2729.3,0.7967],[2729.1,3.66419],[2729.0,3.66431],[2728.7,0.445399],[2728.5,6.66494]],[[2729.7,7.32697],[2729.8,7.23],[2730.1,0.3722],[2730.2,3.66276],[2732.8,5.8530756]]]
["bitfinex","ETHUSD",1729495605817,[[2731.2,5.28187992],[2731.0,4.03513917],[2730.7,3.66203],[2730.6,0.01],[2730.2,3.17171256]],[[2731.3,0.05418695],[2731.8,3.66062],[2732.0,3.66039],[2732.1,0.3622],[2732.3,4.91033829]]]
["bitfinex","ETHUSD",1729495622860,[[2730.3,0.781],[2730.2,6.66261],[2730.0,3.66298],[2729.9,7.41],[2729.6,3.66348]],[[2730.7,0.05218807],[2730.8,7.32403],[2731.1,0.3622],[2731.3,3.66129],[2731.5,0.38248834]]]
["bitfinex","ETHUSD",1729495687054,[[2730.1,0.87847776],[2729.9,0.36594421],[2729.8,3.66324],[2729.7,1.26900344],[2729.6,3.66351]],[[2730.3,4.04416436],[2730.5,4.02456],[2730.6,0.06361136],[2730.7,4.19338793],[2901.7,27.41696362]]]
["bitfinex","ETHUSD",1729495733873,[[2730.9,0.8942776],[2730.8,3.66181],[2730.7,4.46798],[2730.5,0.49001979],[2730.4,0.3656954]],[[2731.5,4.02326],[2731.6,3.62],[2731.8,5.47430531],[2733.3,1.93808982],[2734.3,3.00752996]]]
["bitfinex","ETHUSD",1729495758298,[[2730.5,3.73544797],[2730.4,1.67247173],[2730.3,3.66256],[2730.0,3.66294],[2729.9,3.10991964]],[[2731.1,3.66156],[2731.2,0.3622],[2731.3,4.04328276],[2731.6,7.86055044],[2731.7,3.66073]]]
["bitfinex","ETHUSD",1729495808583,[[2731.2,3.66139],[2731.1,0.7535],[2731.0,4.472547],[2730.6,7.03712568],[2730.4,3.66238]],[[2731.7,3.66072],[2731.8,0.3622],[2731.9,3.70523488],[2732.2,3.0],[2732.4,0.07347424]]]
["bitfinex","ETHUSD",1729495862987,[[2731.7,3.6606],[2731.5,0.7621],[2731.4,0.7395678],[2731.3,3.66122],[2731.0,3.01]],[[2732.0,0.04305981],[2732.4,7.64201],[2732.5,5.39598876],[2734.1,16.13989779],[2735.0,1.80417315]]]
["bitfinex","ETHUSD",1729495876246,[[2731.3,3.66126],[2731.1,3.66144],[2731.0,3.8251],[2730.8,3.66189],[2730.7,0.01]],[[2731.6,0.04315034],[2731.7,0.3622],[2731.9,7.32111],[2732.2,0.38123367],[2756.0,0.27]]]
["bitfinex","ETHUSD",1729495933388,[[2730.0,9.22570922],[2729.9,3.66313],[2729.7,3.67337],[2729.5,0.01],[2729.3,11.07388]],[[2730.1,0.0549651],[2730.5,0.3622],[2730.8,3.66195],[2731.0,3.66174],[2731.2,3.62]]]
["bitfinex","ETHUSD",1729495953783,[[2730.7,7.5183912],[2730.6,4.5079939],[2730.5,0.376239],[2730.4,3.66243],[2730.2,0.11726221]],[[2730.8,0.05495567],[2731.3,0.3622],[2731.4,0.0008],[2731.8,7.27065],[2732.3,3.73362744]]]
["bitfinex","ETHUSD",1729496007291,[[2728.8,3.66453],[2728.6,4.48274],[2728.4,7.41],[2728.3,3.67522],[2728.1,0.01]],[[2729.3,0.05497768],[2729.5,4.02589],[2730.0,5.78197841],[2730.2,0.01]]]
["bitfinex","ETHUSD",1729496047670,[[2728.9,3.66447],[2728.7,3.66466],[2728.5,0.78],[2728.3,4.12955688],[2728.1,7.41]],[[2729.2,0.3622],[2729.3,0.05499486],[2729.4,3.66382],[2729.5,7.28368],[2729.7,3.61]]]
["bitfinex","ETHUSD",1729496075129,[[2729.2,0.27422202],[2728.8,3.66458],[2728.6,4.43631],[2728.3,4.12953688],[2728.2,7.42]],[[2729.3,0.41719486],[2729.5,3.66367],[2729.6,3.66354],[2729.7,3.61],[2730.0,0.02]]]
["bitfinex","ETHUSD",1729496119806,[[2728.4,3.66515],[2728.1,1.19233385],[2728.0,3.0],[2727.6,3.66616],[2727.5,0.753284]],[[2728.5,0.05500304],[2728.8,3.62],[2728.9,0.3622],[2729.1,3.66425],[2729.2,0.5737312]]]
["bitfinex","ETHUSD",1729496170050,[[2725.4,9.17638624],[2725.3,3.7640624],[2725.0,3.78033523],[2724.5,0.57417922],[2724.3,6.82625861]],[[2725.5,0.05504632],[2726.4,3.9822],[2726.9,3.66721],[2727.1,3.66697],[2727.2,0.01]]]
["bitfinex","ETHUSD",1729496192492,[[2728.4,3.66505],[2728.2,3.66538],[2728.1,0.8282],[2728.0,3.0],[2727.9,3.6658]],[[2729.0,3.66434],[2729.1,3.66429],[2729.2,0.3622],[2729.5,3.66374],[2733.6,5.69078533]]]
["bitfinex","ETHUSD",1729496219210,[[2730.7,6.66196],[2730.6,3.6621],[2730.5,0.8098],[2730.3,0.01],[2730.2,11.07269]],[[2731.2,0.3622],[2731.4,3.66116],[2731.6,3.66091],[2731.9,3.66052],[2736.9,4.38094076]]]
["bitfinex","ETHUSD",1729496275077,[[2728.8,0.7826],[2727.7,3.44823793]],[[2729.5,0.06366159],[2730.2,0.38109631]]]
["bitfinex","ETHUSD",1729496285074,[[2728.6,3.66488],[2728.5,4.114005],[2728.4,4.47505],[2728.0,11.07565],[2727.8,0.1216765]],[[2729.1,0.42328661],[2729.3,3.66398],[2729.4,3.66387],[2729.9,3.67318],[2730.0,0.39108788]]]
["bitfinex","ETHUSD",1729496339886,[[2729.8,3.66316],[2729.6,3.66348],[2729.5,0.8306],[2729.3,6.66388],[2729.1,7.51881804]],[[2730.3,0.3622],[2730.4,3.66255],[2730.6,3.66226],[2730.8,0.02],[2740.0,0.011]]]
["bitfinex","ETHUSD",1729496396669,[[2729.4,4.43389],[2729.2,3.66399],[2729.1,3.42193077],[2728.9,3.66444],[2728.3,19.67951633]],[[2730.2,3.66281],[2730.3,1.73766352],[2730.5,3.67236],[2730.6,6.62],[2733.5,3.06330311]]]
["bitfinex","ETHUSD",1729496402615,[[2729.6,3.66345],[2729.5,0.48732078],[2729.4,4.43393],[2728.8,7.41],[2728.7,3.29018045]],[[2730.1,3.71555044],[2730.2,3.66281],[2730.6,6.62],[2730.7,7.29211],[2745.0,2.791]]]
["bitfinex","ETHUSD",1729496462474,[[2729.8,0.8297],[2729.7,4.329652],[2729.5,3.0],[2729.3,0.07326471],[2729.2,3.66402]],[[2730.2,0.08808367],[2730.3,3.66261],[2730.4,3.61],[2730.5,3.66238],[2730.7,3.62]]]
["bitfinex","ETHUSD",1729496512578,[[2729.2,8.908476],[2728.8,0.443753],[2728.4,14.26124981],[2728.2,20.51335358],[2617.6,2.10898409]],[[2729.8,3.66327],[2730.0,3.66308],[2730.2,3.66278],[2730.3,0.01],[2730.4,6.62]]]
["bitfinex","ETHUSD",1729496529709,[[2728.9,3.66446],[2728.8,4.45044],[2728.4,7.41],[2728.3,3.66528],[2728.1,3.17981646]],[[2729.2,0.08420328],[2729.5,7.32749],[2729.9,3.6632],[2730.0,0.01],[2731.3,7.69551974]]]
["bitfinex","ETHUSD",1729496575319,[[2725.6,3.66886],[2725.5,3.66894],[2725.3,0.0748824],[2725.2,0.07338168],[2725.1,4.43945]],[[2726.4,3.66793],[2726.5,0.02],[2726.6,3.0],[2726.8,7.28733],[2727.1,8.32106218]]]
["bitfinex","ETHUSD",1729496638987,[[2728.5,4.397933],[2728.3,3.66527],[2728.2,0.8171],[2728.0,3.66565],[2727.7,0.01]],[[2729.2,7.2841],[2729.4,7.27386],[2729.5,3.0],[2729.6,1.74824058],[2729.8,4.87201846]]]
["bitfinex","ETHUSD",1729496650541,[[2728.3,3.66527],[2728.1,3.66551],[2728.0,0.7958],[2727.8,6.66592],[2727.6,7.41]],[[2728.8,0.06263185],[2728.9,3.66452],[2729.1,3.66421],[2729.2,3.62],[2729.4,3.61]]]
["bitfinex","ETHUSD",1729496714519,[[2727.2,0.27493331],[2727.1,3.66687],[2726.9,4.42117],[2726.8,3.0],[2726.5,3.66766]],[[2727.6,3.66622],[2727.8,3.66595],[2727.9,3.62],[2728.1,3.67559],[2728.3,3.01]]]
["bitfinex","ETHUSD",1729496727936,[[2727.3,4.4668],[2727.1,3.66681],[2726.8,6.66726],[2726.5,0.10941488],[2724.4,5.6914295]],[[2727.8,3.66597],[2727.9,3.62],[2728.3,3.01],[2728.4,8.59273059],[2728.5,0.01]]]
["bitfinex","ETHUSD",1729496789136,[[2728.1,0.7744],[2727.9,3.66581],[2727.8,3.66583],[2727.4,1.112079],[2727.3,3.66659]],[[2728.5,3.66507],[2728.6,1.73868719],[2728.7,9.43936353],[2729.0,3.66435],[2731.0,8.18813288]]]
["bitfinex","ETHUSD",1729496836840,[[2728.7,3.66474],[2728.6,3.66487],[2728.5,0.7527],[2728.1,3.6655],[2727.8,3.0]],[[2729.1,0.05],[2729.2,3.66413],[2729.4,3.66388],[2729.5,3.0],[2729.7,3.66346]]]
["bitfinex","ETHUSD",1729496847661,[[2728.5,0.7527],[2728.4,3.66507],[2728.2,3.66533],[2728.0,3.66563],[2727.9,7.41]],[[2729.0,3.66436],[2729.1,0.05],[2729.2,3.66413],[2729.5,3.0],[2729.6,3.66359]]]
["bitfinex","ETHUSD",1729496897048,[[2727.1,4.21687],[2727.0,4.45814],[2726.6,3.0],[2726.5,3.66764],[2726.4,7.42]],[[2727.4,0.03716822],[2727.6,3.66623],[2727.7,0.05],[2727.8,3.66597],[2728.0,0.06370621]]]
["bitfinex","ETHUSD",1729496964666,[[2727.2,4.45126],[2727.0,3.66697],[2726.7,7.41],[2726.6,18.88753],[2726.5,0.11112115]],[[2727.6,0.03519443],[2727.7,3.6661],[2727.9,3.66586],[2728.0,0.05],[2728.1,0.38211857]]]
["bitfinex","ETHUSD",1729496990242,[[2726.9,0.07333565],[2726.8,4.47402],[2726.5,3.0],[2726.4,11.0778],[2726.2,0.11920933]],[[2727.5,3.66637],[2727.6,3.75149443],[2727.7,0.38199724],[2728.0,3.66571],[2728.1,3.62]]]
["bitfinex","ETHUSD",1729497045156,[[2727.3,3.66659],[2727.2,3.66663],[2727.0,0.8044],[2726.7,3.66739],[2725.6,3.80707083]],[[2727.6,0.03519443],[2727.8,3.71597],[2727.9,2.16454353],[2728.0,4.0473267],[2728.1,3.61]]]
["bitfinex","ETHUSD",1729497080570,[[2728.2,3.66531],[2728.1,3.73874321],[2728.0,0.7664],[2727.7,4.108497],[2726.6,4.22117321]],[[2728.5,2.16454353],[2728.8,3.71464],[2729.0,0.38138874],[2729.4,7.27383],[2729.6,12.79438215]]]
["bitfinex","ETHUSD",1729497124830,[[2729.0,0.7704],[2728.9,3.6644],[2728.7,3.0],[2728.5,3.67499]],[[2729.5,0.05],[2729.6,2.16454353],[2729.9,0.38061989],[2730.2,4.30022024],[2730.5,3.6624]]]
["bitfinex","ETHUSD",1729497180311,[[2727.5,0.8006],[2727.4,3.6664],[2727.2,3.66668],[2726.9,6.66712],[2726.8,7.41]],[[2728.0,3.71569],[2728.2,3.66549],[2728.4,0.05041732],[2728.5,3.66505],[2728.9,3.66457]]]
["bitfinex","ETHUSD",1729497246741,[[2726.2,0.8306],[2725.9,3.6684],[2725.7,3.66873],[2725.4,3.77967313],[2725.1,6.85382855]],[[2726.4,3.66786],[2726.5,0.04676602],[2726.6,3.66765],[2726.7,0.05],[2726.9,5.83175353]]]
["bitfinex","ETHUSD",1729497273639,[[2725.6,0.44043396],[2725.4,0.7564],[2725.3,0.0748824],[2725.2,3.6694],[2724.7,7.42]],[[2725.7,3.6688],[2725.9,3.71859],[2726.2,3.66817],[2726.4,0.01],[2726.6,3.66762]]]
["bitfinex","ETHUSD",1729497322241,[[2726.4,3.74119462],[2726.3,4.44646],[2726.0,3.66833],[2725.7,3.6787],[2725.6,3.01]],[[2726.5,0.04676602],[2726.6,2.16454353],[2726.9,0.18373464],[2727.0,3.61],[2727.3,4.24134811]]]
["bitfinex","ETHUSD",1729497340858,[[2725.5,3.66894],[2725.3,3.66925],[2725.1,4.5556],[2725.0,11.07968],[2724.9,0.02]],[[2725.9,0.12],[2726.2,7.33633],[2726.5,0.08090982],[2726.6,6.2136373],[2729.7,21.4]]]
["bitfinex","ETHUSD",1729497403866,[[2724.9,3.66984],[2724.7,0.367],[2724.6,4.42487],[2724.1,0.10898514],[2618.5,3.0]],[[2725.2,0.12],[2725.4,3.6692],[2725.6,3.66898],[2725.9,0.01],[2726.0,7.27842]]]
["bitfinex","ETHUSD",1729497450109,[[2723.7,3.6714],[2723.6,0.88761515],[2723.5,3.67173],[2723.4,3.0],[2723.3,7.41]],[[2724.2,0.12],[2724.3,3.67075],[2724.5,3.67047],[2724.7,3.67015],[2724.9,0.01]]]
["bitfinex","ETHUSD",1729497461037,[[2723.6,0.06401515],[2722.9,0.21912628],[2722.8,0.8088],[2722.7,3.6728],[2722.5,3.8061096]],[[2723.7,3.79147],[2723.8,7.28143],[2723.9,0.02],[2724.0,6.6711],[2724.1,9.39854353]]]
["bitfinex","ETHUSD",1729497516199,[[2724.5,0.7689],[2724.4,3.67052],[2724.2,7.41],[2724.0,3.0],[2723.8,3.67129]],[[2724.9,3.66987],[2725.0,0.12],[2725.2,2.16454353],[2725.6,3.66899],[2725.7,3.08363635]]]
["bitfinex","ETHUSD",1729497600143,[[2723.6,0.06401515],[2723.3,0.7605],[2722.9,3.89158628],[2722.8,0.07344608],[2722.7,3.67275]],[[2723.7,3.67147],[2723.8,3.89224],[2724.0,3.6711],[2724.3,3.02]]]
["bitfinex","ETHUSD",1729497610369,[[2723.6,0.06401515],[2723.5,0.77],[2723.2,3.67206],[2722.9,0.21912628]],[[2724.2,3.73443833],[2724.3,3.2309],[2724.4,0.38201488],[2724.5,0.01]]]
["bitfinex","ETHUSD",1729497665271,[[2725.0,0.8111],[2724.7,3.67011],[2724.6,3.67019],[2724.4,3.0],[2724.3,3.67064]],[[2725.4,3.66918],[2725.7,0.2209],[2726.2,3.02],[2726.3,0.06358799],[2726.4,0.86043918]]]
["bitfinex","ETHUSD",1729497703731,[[2726.4,0.8211],[2726.3,0.447382],[2725.8,0.01]],[[2726.7,3.66747],[2726.9,3.66718],[2727.1,3.28446892],[2727.2,5.40650325],[2727.3,0.57431971]]]
["bitfinex","ETHUSD",1729497734467,[[2727.8,0.8272],[2727.6,3.6662],[2727.5,3.66626],[2727.2,0.02],[2727.0,3.66699]],[[2728.2,3.6655],[2728.4,3.66521],[2728.5,3.0],[2728.6,0.2209],[2728.8,3.66465]]]
["bitfinex","ETHUSD",1729497794582,[[2728.3,0.76777192],[2727.9,7.41],[2727.7,6.67597],[2727.6,12.23],[2726.0,3.66827]],[[2728.7,0.55],[2729.0,3.66447],[2729.4,3.2209],[2729.5,3.67372],[2729.8,4.00347457]]]
["bitfinex","ETHUSD",1729497812278,[[2728.0,0.8298],[2727.9,0.01],[2727.8,0.01],[2727.2,12.22],[2726.7,0.86690037]],[[2728.8,3.66461],[2729.0,0.05498312],[2729.1,0.2853],[2729.3,3.66399],[2729.6,3.6636]]]
["bitfinex","ETHUSD",1729497892488,[[2728.1,7.33093],[2727.9,0.758],[2727.8,3.0],[2727.7,0.01],[2727.6,3.67619]],[[2728.6,0.3853],[2728.7,0.05498584],[2728.8,3.6647],[2729.2,3.66409],[2729.5,6.66375]]]
["bitfinex","ETHUSD",1729497940153,[[2728.9,0.813074],[2728.8,3.0],[2728.7,4.46605],[2728.6,0.01],[2728.2,0.01]],[[2729.4,3.66388],[2729.5,0.3853],[2729.9,3.66315],[2730.1,0.55],[2731.4,7.01661373]]]
["bitfinex","ETHUSD",1729497948803,[[2728.9,0.813074],[2728.8,6.66452],[2728.7,0.8014],[2728.6,3.66479],[2728.4,0.02]],[[2729.1,0.07550883],[2729.3,3.66394],[2729.5,4.04907],[2729.8,3.66331],[2730.2,3.66283]]]
["bitfinex","ETHUSD",1729497995652,[[2728.7,4.11562],[2728.6,3.66479],[2728.5,0.8266],[2728.2,0.01],[2726.4,0.5739108]],[[2729.1,0.06544825],[2729.2,3.66416],[2729.3,3.66396],[2729.6,0.3853],[2729.7,3.66345]]]
["bitfinex","ETHUSD",1729498058781,[[2728.2,0.815816],[2728.1,3.66551],[2728.0,4.49277],[2727.8,3.0],[2727.7,3.66605]],[[2728.6,3.72539507],[2728.7,0.3853],[2728.8,3.66465],[2729.1,3.66423],[2729.6,0.5837631]]]
["bitfinex","ETHUSD",1729498068719,[[2728.0,0.67390862],[2727.9,3.66578],[2727.8,3.0],[2727.7,4.42049],[2727.4,3.66647]],[[2728.4,4.05054],[2728.6,3.66491],[2728.9,3.66451],[2729.1,0.01],[2729.3,6.72775627]]]
["bitfinex","ETHUSD",1729498112911,[[2727.8,0.7936],[2727.7,7.33202],[2726.8,14.26737091],[2724.6,7.11357197],[2721.7,9.50910204]],[[2728.3,7.71598],[2728.7,3.67476],[2729.5,2.68538912],[2729.7,6.857],[2729.8,12.32159243]]]
["bitfinex","ETHUSD",1729498167285,[[2729.5,0.74544],[2729.4,4.4544],[2729.3,3.0],[2729.2,0.5253792],[2729.1,3.66411]],[[2729.8,0.04490817],[2729.9,7.71177],[2730.3,1.24119458],[2730.4,3.66249],[2730.5,0.57367528]]]
["bitfinex","ETHUSD",1729498175380,[[2729.4,3.6638],[2729.3,0.70807894],[2729.2,3.97486529],[2729.0,3.0],[2728.9,3.66444]],[[2729.7,0.04489339],[2729.8,0.3853],[2729.9,3.66316],[2730.0,3.66302],[2730.3,0.01]]]
["bitfinex","ETHUSD",1729498218084,[[2727.3,9.16634095],[2727.2,3.67676],[2727.1,0.01],[2727.0,4.77793],[2726.7,3.66737]],[[2727.4,0.05501387],[2728.5,0.3861],[2728.6,3.66493],[2729.0,3.6644],[2729.2,0.38135169]]]
["bitfinex","ETHUSD",1729498287373,[[2728.8,4.4340714],[2728.7,4.031104],[2728.4,11.1756],[2728.3,3.66525],[2728.0,3.67566]],[[2729.3,0.3853],[2729.4,7.32777],[2729.9,3.67315],[2730.0,0.01],[2730.9,7.77607577]]]
["bitfinex","ETHUSD",1729498295817,[[2728.4,0.27412429],[2728.3,7.33037],[2728.2,0.7943],[2728.0,3.0],[2726.3,6.63758095]],[[2728.7,0.06246116],[2728.8,4.04993],[2729.1,3.6643],[2729.4,3.66384],[2730.4,6.98220257]]]
["bitfinex","ETHUSD",1729498350281,[[2728.5,0.27478718],[2728.4,0.7593],[2728.3,3.66526],[2728.2,0.92484175],[2728.1,3.66543]],[[2728.6,0.06188019],[2728.7,3.66477],[2728.9,4.04986],[2729.2,3.66416],[2729.5,7.24745394]]]
["bitfinex","ETHUSD",1729498396820,[[2728.3,4.45707],[2728.2,0.80373462],[2728.1,3.73878778],[2728.0,0.70634619],[2727.9,3.0]],[[2728.9,3.66458],[2729.2,3.66414],[2729.3,0.01],[2730.0,0.34907187],[2730.2,0.11563381]]]
["bitfinex","ETHUSD",1729498422855,[[2728.4,0.27483963],[2728.3,4.45699],[2728.1,3.66546],[2727.9,3.0],[2726.4,4.43758095]],[[2728.8,3.72237405],[2728.9,3.66449],[2729.0,0.3853],[2729.4,3.66383]]]
["bitfinex","ETHUSD",1729498494823,[[2729.2,8.11246],[2728.7,4.16061635],[2728.5,7.41],[2726.7,0.06367026],[2726.6,6.32531481]],[[2729.8,4.04864],[2730.2,3.66277],[2730.3,0.02],[2732.1,12.27],[2739.5,0.011]]]
["bitfinex","ETHUSD",1729498502709,[[2728.7,3.66461],[2728.5,4.46496],[2728.3,3.66527],[2728.2,10.41],[2728.1,12.22]],[[2729.1,0.04091653],[2729.2,3.66407],[2729.3,0.3853],[2729.4,3.66388],[2729.7,0.01]]]
["bitfinex","ETHUSD",1729498572683,[[2726.4,4.939825],[2726.2,3.66806],[2725.9,3.66847],[2725.8,3.0],[2725.6,0.12408107]],[[2727.0,7.71957],[2727.2,0.01],[2727.5,6.67641],[2728.1,3.66558],[2728.5,3.858]]]
["bitfinex","ETHUSD",1729498608539,[[2725.8,3.66855],[2725.7,3.83],[2725.6,3.66882],[2725.3,3.66926],[2725.2,0.56991531]],[[2726.3,3.66798],[2726.5,4.05301],[2726.8,3.66732],[2727.0,0.01],[2727.2,7.24105595]]]
["bitfinex","ETHUSD",1729498633760,[[2723.6,0.06401515],[2723.3,7.34398],[2723.1,0.831],[2723.0,0.3668],[2722.9,0.21912628]],[[2723.7,0.42125501],[2723.9,3.67128],[2724.4,3.01]]]
["bitfinex","ETHUSD",1729498696495,[[2725.1,0.008277],[2725.0,0.7739],[2724.9,3.66978],[2724.7,3.67003],[2724.5,3.0]],[[2725.4,3.66922],[2725.5,3.66907],[2725.6,0.3853],[2725.9,3.67854],[2726.1,0.01]]]
["bitfinex","ETHUSD",1729498745243,[[2726.4,3.66783],[2726.3,0.7518],[2726.2,0.82281462],[2726.1,6.66815],[2725.9,7.42]],[[2726.9,4.05259],[2727.1,3.66696],[2727.5,3.6664],[2727.7,0.01],[2727.8,5.41536042]]]
["bitfinex","ETHUSD",1729498777021,[[2727.1,0.805],[2727.0,7.33388],[2726.5,7.21767],[2726.3,8.52174],[2726.2,0.02]],[[2727.6,3.66622],[2727.8,4.06593],[2728.0,2.16454353],[2728.1,3.66561],[2728.4,0.02]]]
["bitfinex","ETHUSD",1729498833854,[[2725.1,0.819477],[2725.0,3.66961],[2724.8,4.03691],[2724.6,0.04332503],[2724.5,3.68036]],[[2725.4,0.07333799],[2725.5,3.66913],[2725.7,3.66885],[2726.0,4.06832],[2726.3,0.01]]]
["bitfinex","ETHUSD",1729498886508,[[2725.6,0.55],[2725.5,3.833],[2725.4,3.66909],[2725.2,3.66935],[2724.7,3.6701]],[[2726.0,7.40801276],[2726.1,0.3999],[2726.5,3.66773],[2726.9,3.66722],[2728.6,4.4442076]]]
["bitfinex","ETHUSD",1729498917507,[[2725.5,0.27523151],[2725.4,0.824],[2725.3,3.0],[2725.2,7.33874],[2722.9,5.94387785]],[[2725.6,0.07123745],[2725.7,3.6688],[2725.9,3.66851],[2726.1,0.3999],[2726.2,3.66816]]]
["bitfinex","ETHUSD",1729498961572,[[2725.2,0.27512266],[2725.1,0.832277],[2724.9,6.66984],[2724.8,3.6699],[2724.6,0.01]],[[2725.3,3.73946658],[2725.5,4.06895],[2725.8,3.66869],[2726.1,0.01],[2726.2,3.66817]]]
["bitfinex","ETHUSD",1729499025459,[[2725.1,0.28359417],[2724.8,0.8148],[2724.7,6.67012],[2724.6,3.67016],[2724.4,7.42]],[[2725.2,3.73958472],[2725.4,3.6692],[2725.5,0.3999],[2725.7,3.66882],[2726.5,6.54914]]]
["bitfinex","ETHUSD",1729499047231,[[2723.8,1.62772852],[2723.6,3.73549515],[2723.4,3.0],[2722.8,7.79315855],[2721.4,4.45258455]],[[2724.2,0.06879761],[2724.4,3.67059],[2724.5,0.3999],[2724.8,3.67002],[2724.9,1.75097502]]]
["bitfinex","ETHUSD",1729499097125,[[2723.6,0.06401515],[2723.2,0.784],[2723.1,3.67227],[2722.9,0.21912628],[2722.8,3.0]],[[2723.7,3.73883951],[2723.8,3.67135],[2723.9,0.3999],[2724.2,4.24566067],[2724.3,0.01]]]
["bitfinex","ETHUSD",1729499119996,[[2723.6,0.06401515],[2723.5,0.758],[2723.3,3.672],[2723.2,3.67206],[2723.0,3.0]],[[2724.0,7.34224],[2724.1,0.3999],[2724.4,3.67056],[2724.6,2.18454353],[2724.8,5.96935944]]]
["bitfinex","ETHUSD",1729499178806,[[2723.3,0.8098],[2723.1,6.67226],[2723.0,3.67235],[2722.9,7.62912628],[2722.8,0.01]],[[2723.6,3.67163],[2723.7,3.67154],[2723.8,0.06486859],[2724.1,4.07086],[2724.3,1.7413649]]]
["bitfinex","ETHUSD",1729499232901,[[2722.2,0.8259],[2722.1,3.67353],[2722.0,3.67365],[2721.6,13.82442595],[2721.5,0.01]],[[2722.7,3.67283],[2722.8,2.16454353],[2722.9,3.67262],[2723.1,0.3999],[2723.2,3.67217]]]
["bitfinex","ETHUSD",1729499250585,[[2722.3,4.49994991],[2722.2,3.67349],[2721.8,3.67402],[2721.7,3.1280818],[2721.6,2.74018595]],[[2722.6,0.0590829],[2722.8,3.67278],[2723.0,3.6725],[2723.1,0.3999],[2723.3,3.67208]]]
["bitfinex","ETHUSD",1729499296133,[[2724.0,0.7952],[2723.9,3.7446045],[2723.8,0.997796],[2723.7,3.67141],[2723.3,3.69194]],[[2724.4,3.72545785],[2724.7,0.3999],[2725.0,3.66979],[2725.1,0.01],[2727.6,2.52619223]]]
["bitfinex","ETHUSD",1729499349318,[[2723.0,3.67234],[2722.9,5.268909],[2722.6,3.67293],[2722.5,7.41],[2722.3,15.23]],[[2723.6,0.05199111],[2723.7,0.3999],[2723.8,3.67134],[2723.9,3.67127],[2724.2,3.68086]]]
["bitfinex","ETHUSD",1729499381523,[[2723.3,7.34392],[2723.2,0.8171],[2722.8,3.67266],[2722.6,3.02],[2717.7,6.2298]],[[2723.6,0.05201215],[2723.8,0.3999],[2724.0,3.67107],[2724.2,3.6709],[2724.4,3.67055]]]
["bitfinex","ETHUSD",1729499420506,[[2724.3,4.41212398],[2724.2,3.67068],[2724.0,1.65489749],[2723.8,3.6713],[2722.9,3.17776982]],[[2724.7,0.3999],[2724.9,3.66993],[2725.1,3.66964],[2725.4,3.67923],[2725.6,0.01]]]
["bitfinex","ETHUSD",1729499442055,[[2724.8,4.47118],[2724.6,3.67023],[2724.5,0.49445875],[2724.4,3.67051],[2724.1,0.02]],[[2725.3,3.66932],[2725.4,0.3999],[2725.9,5.40905903],[2726.1,0.08382729],[2726.6,3.867]]]
["bitfinex","ETHUSD",1729499493817,[[2724.3,0.449276],[2724.2,0.8219],[2724.1,3.67086],[2723.9,3.67111],[2723.7,7.52886441]],[[2724.7,3.71458896],[2724.8,4.06998],[2725.2,3.66948],[2725.5,3.68908],[2725.7,2.30617487]]]
["bitfinex","ETHUSD",1729499521532,[[2722.0,3.67373],[2721.9,3.67381],[2721.7,3.0],[2721.6,2.74018595],[2721.4,3.6745]],[[2722.6,3.67303],[2722.8,4.1726],[2723.0,3.67245],[2723.3,0.01],[2723.4,3.68195]]]
["bitfinex","ETHUSD",1729499564834,[[2719.4,3.67728],[2719.3,3.67741],[2719.1,0.7969],[2719.0,3.67778],[2718.7,6.67816]],[[2719.5,0.03492171],[2719.6,0.1],[2719.8,0.4999],[2720.0,99.39509663],[2720.2,3.67627]]]
["bitfinex","ETHUSD",1729499606288,[[2721.2,0.827],[2720.5,3.0],[2720.4,7.41],[2719.2,3.81650105],[2718.8,2.17090092]],[[2721.6,0.05513891],[2722.1,0.02],[2722.2,3.6735],[2722.4,0.7799],[2722.6,0.0008]]]
["bitfinex","ETHUSD",1729499659848,[[2724.7,3.67004],[2724.5,3.67031],[2724.4,4.159648],[2724.3,7.41],[2724.2,3.67074]],[[2725.3,3.66934],[2725.4,0.7914],[2725.5,3.67911],[2725.8,3.66868],[2726.2,6.66816]]]
["bitfinex","ETHUSD",1729499676950,[[2726.5,3.66758],[2726.3,4.48108],[2726.2,3.0],[2726.0,3.66834],[2725.8,0.11759658]],[[2727.0,24.66576268],[2727.1,3.66698],[2727.2,0.8053],[2727.6,3.66626],[2728.1,0.38789886]]]
["bitfinex","ETHUSD",1729499715847,[[2724.2,0.8276],[2723.8,3.67129],[2723.6,3.17174277],[2723.1,3.6722],[2723.0,1.61129775]],[[2724.8,0.8032],[2724.9,0.02],[2725.7,0.01],[2726.1,3.66826],[2726.9,3.66717]]]
["bitfinex","ETHUSD",1729499771409,[[2724.5,3.67039],[2724.4,0.07340063],[2724.3,3.67066],[2724.0,4.46393],[2723.7,3.67145]],[[2724.6,0.02],[2724.9,0.8246],[2725.1,7.33935],[2725.4,0.01],[2725.6,3.67896]]]
["bitfinex","ETHUSD",1729499780257,[[2724.1,3.67086],[2724.0,0.8035],[2723.9,6.67118],[2723.7,7.41],[2723.5,4.40605]],[[2724.5,0.10241196],[2724.6,0.01],[2724.7,3.67013],[2724.9,3.66986],[2725.4,0.01]]]
["bitfinex","ETHUSD",1729499831818,[[2721.4,3.67449],[2721.2,3.7546],[2721.0,3.67507],[2720.7,0.5087087],[2720.4,16.263]],[[2721.8,0.09890043],[2721.9,0.7652],[2722.1,3.6737],[2722.6,3.673],[2724.6,3.1596951]]]
["bitfinex","ETHUSD",1729499877935,[[2722.7,3.67278],[2722.6,3.74631435],[2722.5,0.8188],[2722.3,3.0],[2722.2,3.67348]],[[2722.9,0.08330678],[2723.0,0.02],[2723.2,4.50278],[2723.3,3.67207],[2723.7,3.67149]]]
["bitfinex","ETHUSD",1729499896353,[[2723.0,3.67242],[2722.9,0.74188643],[2722.8,3.67259],[2722.5,4.49187],[2722.3,6.67333]],[[2723.1,0.08322541],[2723.2,0.01],[2723.3,0.01],[2723.5,4.44522],[2723.7,3.67156]]]
["bitfinex","ETHUSD",1729499958953,[[2724.9,3.66985],[2724.8,4.49091],[2724.4,3.0],[2724.3,4.404772]],[[2725.0,0.01],[2725.3,0.8106],[2725.4,0.01],[2725.7,3.66886],[2726.0,0.01]]]
["bitfinex","ETHUSD",1729500011928,[[2724.7,3.67005],[2724.6,3.74070147],[2724.5,3.7656],[2724.3,3.67064],[2724.2,7.41]],[[2724.8,0.06617323],[2725.1,0.02],[2725.2,4.42343],[2725.4,3.66927],[2883.4,24.82495213]]]
["bitfinex","ETHUSD",1729500017592,[[2724.7,8.9266481],[2724.6,3.67017],[2724.5,0.49757452],[2724.4,3.67051],[2724.1,3.67092]],[[2724.8,0.06617323],[2725.3,0.01],[2725.4,0.01],[2725.9,3.66851],[2726.0,3.66838]]]
["bitfinex","ETHUSD",1729500091153,[[2725.0,3.66972],[2724.9,3.66985],[2724.7,0.07339335],[2724.6,3.67023],[2724.4,0.8173]],[[2725.1,0.09464526],[2725.2,0.7891],[2725.7,3.67888],[2725.8,0.01],[2727.2,7.52909145]]]
["bitfinex","ETHUSD",1729500151371,[[2724.6,3.67019],[2724.5,4.49146],[2724.2,3.67078],[2723.9,3.67119],[2723.8,3.0]],[[2724.8,0.09278898],[2724.9,0.7583],[2725.1,3.6696],[2725.2,3.66949],[2725.4,0.02]]]
["bitfinex","ETHUSD",1729500198692,[[2726.0,3.66836],[2725.9,0.445033],[2725.7,0.85507393],[2725.3,3.81256],[2725.1,3.66948]],[[2726.4,0.7725],[2726.8,3.66735],[2727.0,21.00872268],[2727.1,0.01],[2727.2,1.82844524]]]
["bitfinex","ETHUSD",1729500248227,[[2725.5,4.44917],[2725.3,0.5261505],[2725.1,3.66953],[2725.0,0.1172178],[2724.9,3.01]],[[2726.0,3.66838],[2726.7,0.01],[2726.8,0.01],[2727.0,24.66578268],[2727.1,3.79173277]]]
["bitfinex","ETHUSD",1729500278343,[[2724.8,4.5300955],[2724.7,0.8137],[2724.3,3.67062],[2724.2,0.45545134],[2724.1,3.13550128]],[[2725.3,3.66932],[2725.5,4.48102809],[2725.8,3.66867],[2726.0,0.02],[2727.2,6.83769297]]]
["bitfinex","ETHUSD",1729500321892,[[2723.5,3.67166],[2723.3,3.67195],[2723.2,0.7737],[2723.1,3.67226],[2615.9,4.14904143]],[[2724.0,3.74868223],[2724.1,4.4545],[2724.4,0.01],[2724.5,3.67043],[2724.7,3.01]]]
["bitfinex","ETHUSD",1729500376816,[[2722.5,3.67309],[2722.3,0.07346685],[2722.2,0.81872273],[2722.0,0.7666],[2721.8,3.67401]],[[2722.8,3.7439808],[2723.6,2.16454353]]]
["bitfinex","ETHUSD",1729500384916,[[2722.2,3.67338],[2722.0,3.67367],[2721.7,4.48941],[2721.6,3.0],[2721.2,7.7874]],[[2722.5,0.7941],[2722.7,3.67287],[2722.8,3.67277],[2723.2,3.68218],[2723.3,0.01]]]
["bitfinex","ETHUSD",1729500443254,[[2722.0,3.67367],[2721.9,0.761],[2721.8,3.67394],[2721.5,3.6744],[2721.1,7.43]],[[2722.5,3.73697127],[2722.6,4.49747],[2722.7,0.49301657],[2724.3,6.83909106],[2724.4,0.11400676]]]
["bitfinex","ETHUSD",1729500483972,[[2720.2,7.35223],[2720.0,0.7941],[2719.7,11.08681],[2719.6,0.11446707],[2719.5,0.3674]],[[2720.5,0.05965562],[2720.6,0.8307],[2720.7,3.67554],[2720.8,0.37350789],[2720.9,3.67526]]]
["bitfinex","ETHUSD",1729500498996,[[2719.8,3.67674],[2719.7,3.67679],[2719.3,0.7691],[2719.2,3.67752],[2718.9,3.67793]],[[2719.9,0.7665],[2720.3,3.0],[2720.4,3.67605],[2720.5,6.67588],[2720.7,0.02]]]
["bitfinex","ETHUSD",1729500541902,[[2718.9,3.67788],[2718.6,0.7706],[2718.5,3.67845],[2718.1,6.68893],[2717.1,3.81484554]],[[2719.1,0.05526345],[2719.2,0.8222],[2719.6,5.84167353],[2719.7,3.67696],[2720.3,3.67611]]]
["bitfinex","ETHUSD",1729500581070,[[2722.4,3.67313],[2722.2,3.7862],[2722.0,3.67372],[2721.8,7.41],[2721.2,3.79108903]],[[2723.0,3.67246],[2723.1,0.80211775],[2723.2,4.08764192],[2723.6,3.67168],[2723.7,2.17454353]]]
["bitfinex","ETHUSD",1729500590648,[[2722.5,3.67305],[2722.3,3.67328],[2722.2,0.7822],[2722.1,3.67359],[2721.8,3.01]],[[2723.1,4.49581],[2723.2,4.08762192],[2723.6,3.68164],[2723.7,2.16454353],[2723.8,0.01]]]
["bitfinex","ETHUSD",1729500632924,[[2722.1,0.7593],[2721.8,0.07346825],[2721.7,3.67415],[2721.6,3.0],[2721.5,0.02]],[[2722.7,0.7907],[2722.8,3.6727],[2723.1,3.0],[2723.5,0.452783],[2723.6,0.01]]]
["bitfinex","ETHUSD",1729500649971,[[2721.4,7.349],[2721.1,0.8289],[2721.0,3.67509],[2720.8,0.01],[2718.9,4.45065313]],[[2721.9,0.813872],[2722.0,4.46486],[2722.2,3.67358],[2722.5,3.67311],[2722.6,3.01]]]
["bitfinex","ETHUSD",1729500695837,[[2720.7,3.67548],[2720.5,4.47001],[2720.3,3.67602],[2720.2,3.0],[2720.0,7.42]],[[2721.3,8.11883],[2721.7,3.01],[2721.8,3.67409],[2722.2,4.94495704],[2724.4,1.91]]]
["bitfinex","ETHUSD",1729500733232,[[2720.8,5.26456861],[2720.7,3.67551],[2720.5,3.67576],[2720.3,0.02],[2720.1,3.42221943]],[[2720.9,0.07787677],[2721.9,3.73759305]]]
["bitfinex","ETHUSD",1729500756808,[[2718.9,3.67787],[2718.7,11.08813],[2718.6,0.8278],[2718.4,3.67851],[2718.3,12.22]],[[2719.4,3.74863949],[2719.5,0.8292],[2719.9,6.67662],[2720.0,0.02],[2720.4,3.67603]]]
["bitfinex","ETHUSD",1729500807081,[[2718.6,4.413964],[2718.4,3.67856],[2718.2,4.49287],[2718.0,3.00184],[2717.2,3.80562591]],[[2719.0,0.7797],[2719.1,3.67768],[2719.3,3.67748],[2719.6,6.67707],[2719.8,0.02]]]
["bitfinex","ETHUSD",1729500848350,[[2716.9,3.8128687],[2716.7,0.7845],[2716.5,0.04995],[2716.0,11.11186]],[[2717.4,0.7966],[2717.5,5.84447353],[2717.8,3.0],[2718.1,0.02],[2718.5,3.67861]]]
["bitfinex","ETHUSD",1729500884068,[[2716.1,0.0008],[2715.8,3.68215],[2715.7,4.43321],[2715.2,3.68291],[2714.0,3.26599548]],[[2716.2,0.05886651],[2716.4,3.68134],[2716.5,0.8127],[2716.6,6.68114],[2716.7,2.16454353]]]
["bitfinex","ETHUSD",1729500904633,[[2718.4,3.67859],[2718.3,3.74318319],[2718.1,0.8004],[2717.9,3.67927],[2717.8,7.41]],[[2719.0,7.795648],[2719.1,3.67775],[2719.2,0.8215],[2719.5,9.45173353],[2719.6,0.01]]]
["bitfinex","ETHUSD",1729500949105,[[2719.9,7.42261403],[2719.8,0.7748],[2719.4,3.68725],[2719.3,3.01],[2717.2,1.88371566]],[[2720.3,0.04111323],[2720.4,3.67593],[2720.6,3.67575],[2720.8,0.450686],[2720.9,4.50668]]]
["bitfinex","ETHUSD",1729500957263,[[2720.1,5.02816922],[2720.0,3.67637],[2719.6,3.67699],[2719.5,0.01],[2719.4,7.42]],[[2720.5,0.04138855],[2720.6,3.67567],[2720.9,0.8314],[2721.0,3.67517],[2721.3,6.68473]]]
["bitfinex","ETHUSD",1729500999341,[[2718.4,4.50328428],[2718.2,3.67879],[2718.0,0.7998],[2717.8,3.6794],[2716.5,7.53743808]],[[2718.9,3.67802],[2719.1,4.44657],[2719.4,3.67733],[2719.5,3.0],[2728.5,0.011]]]
["bitfinex","ETHUSD",1729501019641,[[2718.2,3.6789],[2718.1,0.07357106],[2718.0,4.4583],[2717.7,3.67955],[2717.3,3.69007]],[[2718.6,3.71495182],[2718.7,3.67832],[2718.8,0.7735],[2719.1,6.67771],[2719.4,0.01]]]
["bitfinex","ETHUSD",1729501059194,[[2718.5,3.67843],[2718.4,3.67854],[2718.2,0.8288],[2718.0,3.67911],[2717.3,7.47269634]],[[2719.1,3.67775],[2719.2,0.7877],[2719.3,5.84203353],[2719.6,3.67703],[2719.8,0.01]]]
["bitfinex","ETHUSD",1729501117640,[[2717.4,3.67998],[2717.3,3.68003],[2717.1,0.8042],[2717.0,3.68049],[2716.7,11.10091]],[[2717.8,0.7623],[2717.9,3.67933],[2718.0,3.67917],[2718.4,3.67865],[2718.6,3.0]]]
["bitfinex","ETHUSD",1729501126894,[[2717.3,4.416122],[2717.0,0.828],[2716.8,7.41],[2716.7,3.68088],[2716.5,3.12596622]],[[2717.7,0.754],[2717.8,3.67946],[2717.9,3.67937],[2718.2,3.61],[2718.3,5.84332353]]]
["bitfinex","ETHUSD",1729501175752,[[2716.1,0.0008],[2715.9,0.7607],[2715.8,3.0],[2715.7,7.41],[2715.5,3.69249]],[[2716.5,3.68121],[2716.6,0.7715],[2716.7,3.68099],[2717.0,3.68055],[2717.3,3.0]]]
["bitfinex","ETHUSD",1729501218849,[[2716.4,4.45313],[2716.3,0.74366727],[2716.2,3.68151],[2716.1,3.0],[2715.9,3.68196]],[[2716.9,4.45176],[2717.0,3.68053],[2717.4,3.68003],[2717.5,0.446354],[2717.6,3.0]]]
["bitfinex","ETHUSD",1729501227445,[[2717.0,3.68044],[2716.9,0.830317],[2716.8,3.68071],[2716.5,3.68118],[2716.2,6.68157]],[[2717.4,0.7786],[2717.5,3.67995],[2717.7,3.67966],[2717.9,3.0],[2718.0,3.67921]]]
["bitfinex","ETHUSD",1729501271369,[[2716.3,3.68138],[2716.2,0.8245],[2715.8,3.0],[2715.6,19.65],[2715.0,0.57620212]],[[2716.8,3.68089],[2716.9,0.8057],[2717.3,3.68016],[2717.6,3.01],[2717.8,3.67955]]]
["bitfinex","ETHUSD",1729501322312,[[2717.0,4.511],[2716.5,3.68118],[2716.4,7.41],[2716.3,0.02],[2716.2,3.68158]],[[2717.6,4.47534],[2717.8,3.6795],[2718.1,3.6791],[2718.2,3.0],[2718.7,5.84284353]]]
["bitfinex","ETHUSD",1729501363917,[[2715.3,0.7975],[2715.2,7.3658],[2714.8,3.68344],[2714.7,3.0],[2714.6,7.42]],[[2715.7,3.6823],[2715.9,3.68202],[2716.0,0.736359],[2716.1,0.8176],[2716.3,3.68151]]]
["bitfinex","ETHUSD",1729501383470,[[2715.6,0.8281],[2714.9,3.01]],[[2716.3,3.6816],[2716.6,0.8017],[2716.7,0.368082],[2716.8,3.68083]]]
["bitfinex","ETHUSD",1729501422933,[[2717.2,0.7631],[2717.0,3.68041],[2716.8,3.68072],[2716.5,3.0],[2716.4,3.69127]],[[2717.5,3.67988],[2717.6,3.67972],[2718.0,4.50221],[2718.1,3.0],[2718.4,5.85327353]]]
["bitfinex","ETHUSD",1729501433066,[[2717.2,1.581843],[2717.1,3.6803],[2716.9,11.09059],[2716.7,3.68091],[2716.6,0.02]],[[2717.7,3.67964],[2717.8,3.67945],[2718.0,0.810895],[2718.1,3.67904],[2718.2,0.7508]]]
["bitfinex","ETHUSD",1729501467606,[[2716.5,0.7771],[2716.4,3.68133],[2716.2,3.6816],[2715.9,3.68198],[2715.8,3.0]],[[2716.8,3.68081],[2716.9,3.6807],[2717.2,0.55],[2717.4,7.48655],[2717.6,0.01]]]
["bitfinex","ETHUSD",1729501533920,[[2719.1,0.8056],[2719.0,3.67779],[2718.9,0.610385],[2718.8,3.67799],[2718.5,3.67847]],[[2719.6,7.35423],[2719.8,0.2179],[2719.9,3.0],[2720.0,4.48272],[2720.3,3.67609]]]
["bitfinex","ETHUSD",1729501543028,[[2719.4,4.47315],[2719.2,3.67745],[2718.9,3.67793],[2718.8,0.01],[2718.7,0.01]],[[2719.6,0.08828714],[2719.8,0.2179],[2719.9,3.67663],[2720.0,3.67655],[2720.1,0.828]]]
["bitfinex","ETHUSD",1729501600829,[[2720.3,0.8059],[2720.2,7.35221],[2719.8,3.67671],[2718.0,4.44292654],[2715.6,10.0]],[[2720.9,0.00922706],[2721.0,4.44169],[2721.1,3.67507],[2721.2,0.2179],[2721.3,4.27402881]]]
["bitfinex","ETHUSD",1729501646459,[[2720.7,4.48979],[2720.5,3.67572],[2720.2,3.67617],[2720.0,6.67644],[2719.9,0.7720825]],[[2720.9,0.00922706],[2721.3,6.85852353],[2721.5,7.28452],[2721.8,3.74776849],[2722.7,0.77408986]]]
["bitfinex","ETHUSD",1729501687205,[[2719.4,3.67727],[2719.2,3.67755],[2719.0,0.7681],[2718.8,3.67803],[2718.6,7.43]],[[2719.5,0.07718488],[2719.8,0.8069],[2719.9,3.67668],[2720.1,3.67642],[2720.4,4.226]]]
["bitfinex","ETHUSD",1729501729154,[[2720.6,3.67565],[2720.4,3.6758],[2720.2,0.7539],[2720.1,3.67631],[2719.8,7.43]],[[2720.8,0.07084078],[2720.9,0.82302706],[2721.2,7.34989],[2721.3,0.55],[2734.9,15.7160564]]]
["bitfinex","ETHUSD",1729501741369,[[2720.4,3.67592],[2720.2,4.491742],[2720.0,0.8042],[2719.8,11.08672],[2719.1,15.39973759]],[[2720.6,0.07059165],[2720.7,0.7761],[2720.8,3.67539],[2720.9,3.68454706],[2721.3,3.55]]]
["bitfinex","ETHUSD",1729501812440,[[2720.7,3.67552],[2720.6,4.43144],[2720.2,3.67613],[2719.9,0.01],[2719.7,0.12771061]],[[2720.8,0.06589088],[2720.9,0.00922706],[2721.2,4.4977],[2721.3,3.67478],[2721.6,6.67434]]]
["bitfinex","ETHUSD",1729501877552,[[2717.6,3.67969],[2717.5,3.67975],[2717.3,0.07359482],[2717.2,7.41],[2717.1,3.68035]],[[2717.9,0.09623257],[2718.0,0.8141],[2718.5,2.16454353],[2718.6,3.01],[2718.7,0.56]]]
["bitfinex","ETHUSD",1729501891162,[[2719.9,3.67651],[2719.5,1.136711],[2719.4,3.67723],[2719.1,3.67765],[2718.9,14.08785]],[[2720.3,0.7768],[2720.6,2.16454353],[2720.7,0.01],[2720.8,0.01],[2721.9,3.87]]]
["bitfinex","ETHUSD",1729501954048,[[2719.0,3.67775],[2718.8,3.67801],[2718.7,0.05306682],[2718.6,4.50853],[2718.1,3.01]],[[2719.3,0.07606084],[2719.4,0.8005],[2719.7,0.55],[2719.9,3.39378329],[2720.0,3.67647]]]
["bitfinex","ETHUSD",1729502002584,[[2719.6,3.67698],[2719.2,0.88654217],[2719.1,3.67766],[2718.7,14.09814],[2718.5,3.18172468]],[[2719.9,0.83311242],[2720.1,0.55],[2720.3,2.54830101],[2720.4,0.01],[2720.5,3.67586]]]
["bitfinex","ETHUSD",1729502040529,[[2720.2,3.6762],[2720.1,3.67633],[2720.0,0.505],[2719.9,0.7634],[2719.8,3.67672]],[[2720.3,2.23342838],[2720.5,0.8037],[2720.9,0.39290372],[2721.1,3.67505],[2721.3,3.68479]]]
["bitfinex","ETHUSD",1729502101938,[[2721.3,3.67471],[2721.2,3.67482],[2720.9,3.74872674],[2720.8,0.7843],[2720.4,3.67591]],[[2721.4,0.04800177],[2721.5,0.7671],[2721.8,3.38330248],[2721.9,3.68398],[2722.1,3.67371]]]
["bitfinex","ETHUSD",1729502174084,[[2720.6,8.15949],[2720.3,3.67605],[2720.2,0.785745],[2719.9,11.08655],[2618.5,3.0]],[[2721.0,0.04605178],[2721.1,0.55],[2721.2,1.73073746],[2721.3,7.89734514],[2721.7,0.02]]]
["bitfinex","ETHUSD",1729502199426,[[2719.3,3.67731],[2719.2,0.7752],[2719.1,3.67765],[2718.9,3.67792],[2718.4,3.19640425]],[[2720.1,5.97686159],[2720.2,3.6762],[2720.3,0.01],[2720.4,3.67598],[2720.5,0.4981018]]]
["bitfinex","ETHUSD",1729502255802,[[2718.2,3.67881],[2718.1,3.67904],[2717.9,0.7574],[2717.7,3.67952],[2715.4,0.3677]],[[2718.6,0.84166319],[2718.7,0.7501],[2718.8,10.96626],[2719.1,0.01],[2719.6,4.25313156]]]
["bitfinex","ETHUSD",1729502306946,[[2718.0,11.76720323],[2717.9,3.6793],[2717.7,3.6795],[2717.4,3.67996],[2717.0,3.69046]],[[2718.1,0.41870488],[2718.3,3.67877],[2718.4,3.0],[2718.5,3.67854],[2718.6,0.8115]]]
["bitfinex","ETHUSD",1729502350165,[[2718.0,10.98450323],[2717.7,8.1475],[2717.2,11.09019],[2717.1,12.23],[2619.5,3.0]],[[2718.3,4.492166],[2718.4,3.6787],[2718.5,0.7766],[2718.7,3.67825],[2719.1,3.67775]]]
["bitfinex","ETHUSD",1729502415810,[[2718.0,10.23278635],[2717.9,4.5102],[2717.6,3.67961],[2717.4,7.41],[2717.3,3.68007]],[[2718.3,3.67879],[2718.5,4.61008395],[2718.7,0.8279],[2718.8,4.25417957],[2718.9,3.0]]]
["bitfinex","ETHUSD",1729502444542,[[2716.9,0.8212],[2716.8,3.6847838],[2716.6,3.68098],[2716.3,11.09146],[2715.6,9.86573311]],[[2717.1,0.07198961],[2717.2,0.38130671],[2717.4,3.67999],[2717.5,3.0]]]
["bitfinex","ETHUSD",1729502482963,[[2718.0,3.67909],[2717.8,3.67937],[2717.0,6.68051],[2716.4,3.68125],[2715.8,0.27908027]],[[2718.5,0.01],[2718.6,0.55],[2718.7,19.92],[2718.8,0.01183],[2718.9,0.8014]]]
["bitfinex","ETHUSD",1729502580836,[[2716.3,3.68147],[2716.2,0.07362343],[2716.1,3.68161],[2715.9,1.592],[2715.8,3.68213]],[[2716.4,19.98093826],[2716.5,1.5142],[2716.8,3.69081],[2717.0,3.68246],[2722.9,27.0562]]]
["bitfinex","ETHUSD",1729502593277,[[2716.4,0.07361873],[2716.3,7.36279],[2716.0,1.5551],[2715.8,3.68212],[2714.4,4.81395213]],[[2716.6,0.05894633],[2716.7,19.92],[2716.8,5.30099],[2717.0,3.68242],[2717.2,3.0]]]
["bitfinex","ETHUSD",1729502663245,[[2716.5,3.68111],[2716.3,3.68139],[2716.1,1.6237],[2716.0,3.68186],[2715.3,3.68273]],[[2716.9,1.62333033],[2717.0,3.69238],[2717.2,23.52396407],[2717.5,3.67987],[2718.8,3.67821]]]
["bitfinex","ETHUSD",1729502694398,[[2716.2,3.68148],[2716.0,3.68179],[2715.9,1.529],[2715.7,3.68227],[2715.1,3.683]],[[2716.3,19.89676553],[2716.4,1.6241],[2716.5,0.01],[2716.6,3.6811],[2716.7,0.01]]]
["bitfinex","ETHUSD",1729502769397,[[2717.6,3.67969],[2717.5,3.67977],[2717.2,1.5302],[2716.7,3.68086],[2713.3,6.98586763]],[[2717.9,0.01],[2718.0,19.93],[2718.1,5.31044],[2718.3,3.67882],[2718.7,3.68826]]]
["bitfinex","ETHUSD",1729502832629,[[2717.9,3.67931],[2717.8,3.67943],[2717.5,3.67982],[2717.4,2.407805],[2717.1,3.68027]],[[2718.0,19.96739346],[2718.1,1.6328],[2718.4,7.28864],[2718.6,3.67845],[2721.2,1.82051169]]]
["bitfinex","ETHUSD",1729502869558,[[2719.4,3.67728],[2719.1,1.5651],[2718.9,3.67791],[2718.7,0.735654],[2716.4,11.286]],[[2719.6,19.93],[2719.7,2.03744823],[2720.1,11.08635],[2720.6,1.3188068],[2720.7,16.44665901]]]
["bitfinex","ETHUSD",1729502946714,[[2717.3,3.68012],[2717.2,3.68024],[2717.1,1.5241],[2716.9,4.577705],[2716.5,3.68111]],[[2717.4,19.96944158],[2717.5,0.01],[2717.7,1.6361],[2717.9,3.67937],[2718.1,6.6791]]]
["bitfinex","ETHUSD",1729503022502,[[2717.3,3.68002],[2717.2,3.68025],[2717.0,3.68049],[2716.9,1.5292],[2716.4,3.68129]],[[2717.4,0.05651457],[2717.5,19.92],[2717.7,1.5427],[2718.1,3.67914],[2718.2,3.02]]]
["bitfinex","ETHUSD",1729503043864,[[2716.9,3.68066],[2716.8,3.68078],[2716.4,5.32919],[2715.5,0.3683],[2715.2,4.46441225]],[[2717.0,1.62947765],[2717.1,19.94],[2717.5,3.67994],[2717.6,3.67972],[2717.7,0.02]]]
["bitfinex","ETHUSD",1729503115621,[[2713.6,3.68512],[2713.2,1.5965],[2713.1,3.68578],[2713.0,3.82539837],[2712.7,3.68634]],[[2713.7,0.01],[2713.9,0.01],[2714.0,1.6428],[2714.1,19.92],[2714.6,0.01]]]
["bitfinex","ETHUSD",1729503160870,[[2710.5,3.68935],[2710.0,4.584773],[2709.9,1.6343],[2709.7,4.46441225],[2708.6,0.1322249]],[[2710.7,19.925],[2711.2,4.2759682],[2711.4,7.41]]]
["bitfinex","ETHUSD",1729503168586,[[2709.3,3.69099],[2709.2,1.70499697],[2709.1,3.69126],[2708.9,3.72501309],[2708.7,7.49496028]],[[2709.5,0.01],[2709.6,0.01],[2709.8,21.5066],[2710.4,0.02],[2710.5,3.68943]]]
["bitfinex","ETHUSD",1729503201876,[[2709.2,3.79831697],[2709.1,3.69126],[2708.8,1.6086],[2708.6,0.1322249],[2706.4,1.88167402]],[[2709.5,17.38166183]]]
["bitfinex","ETHUSD",1729503256956,[[2705.4,1.5398],[2705.3,3.69632],[2705.1,3.7067],[2704.9,0.12],[2704.8,6.64355694]],[[2706.1,1.6173],[2706.2,3.69531],[2706.3,3.69508],[2706.6,0.01],[2706.7,3.70457]]]
["bitfinex","ETHUSD",1729503266834,[[2705.4,1.5471],[2705.3,3.69635],[2705.1,3.69663],[2705.0,0.01],[2704.9,0.12]],[[2706.0,3.69559],[2706.1,5.21804],[2706.5,19.52163183],[2706.7,6.71458],[2707.0,7.41]]]
["bitfinex","ETHUSD",1729503310462,[[2703.8,1.5769],[2703.7,0.01],[2703.5,0.01]],[[2704.9,15.82676183],[2705.2,5.32654],[2705.3,0.01],[2705.6,0.01]]]
["bitfinex","ETHUSD",1729503333723,[[2705.6,3.69594],[2705.4,3.69625],[2705.3,1.5374],[2705.1,3.69666],[2704.9,0.01]],[[2706.0,15.82676183],[2706.1,0.5786714],[2706.2,3.69533],[2706.3,5.2543],[2706.6,3.69469]]]
["bitfinex","ETHUSD",1729503357305,[[2704.6,3.6974],[2704.4,3.69767],[2704.1,3.69805],[2703.7,1.5228],[2703.6,0.02]],[[2704.9,15.82676183],[2705.0,1.6577],[2705.2,3.69662],[2705.6,4.10147238],[2705.8,7.41]]]
["bitfinex","ETHUSD",1729503400509,[[2705.4,3.6963],[2705.3,3.69644],[2704.9,0.739425],[2704.8,5.23777],[2704.6,0.01]],[[2705.7,15.82676183],[2705.9,1.5601],[2706.1,3.69544],[2706.2,0.3853643],[2706.3,3.69512]]]
["bitfinex","ETHUSD",1729503441953,[[2705.8,3.69575],[2705.6,3.69592],[2705.4,0.902619],[2705.3,1.6338],[2705.1,3.69669]],[[2706.1,15.82676183],[2706.3,1.6028],[2706.4,4.27360337],[2706.6,3.69477],[2706.8,6.69442]]]
["bitfinex","ETHUSD",1729503457715,[[2706.5,5.23475],[2706.4,3.69483],[2706.0,4.231718],[2705.9,3.70558],[2703.1,5.74362353]],[[2707.0,19.52092183],[2707.2,3.69395],[2707.3,1.5126],[2707.4,3.369351],[2707.5,0.57835962]]]
["bitfinex","ETHUSD",1729503502733,[[2708.8,3.69162],[2708.5,2.465423],[2708.3,0.01],[2708.2,3.70245],[2707.8,6.69299]],[[2709.2,0.2179],[2709.5,2.18978702],[2709.6,15.82676183],[2709.7,3.80623019],[2710.0,83.69014]]]
["bitfinex","ETHUSD",1729503539514,[[2708.7,0.530427],[2708.6,8.99613],[2708.4,3.0]],[[2709.2,0.2179],[2709.7,17.46276183],[2710.0,3.69011]]]
["bitfinex","ETHUSD",1729503553401,[[2709.0,1.653],[2708.8,3.69164],[2708.7,4.2615105],[2708.5,0.01],[2708.3,6.70231]],[[2709.6,3.75001351],[2709.7,1.6585],[2709.8,3.69038],[2710.1,3.68992],[2710.3,15.83676183]]]
["bitfinex","ETHUSD",1729503593183,[[2710.3,1.6281],[2710.1,3.68987],[2710.0,3.0],[2709.9,3.69011],[2709.7,0.01]],[[2710.9,3.68891],[2711.3,5.33136],[2711.4,15.95898673],[2711.7,3.70778],[2711.9,3.68749]]]
["bitfinex","ETHUSD",1729503607748,[[2710.7,3.68906],[2710.5,4.223363],[2710.4,1.6513],[2710.1,3.68985],[2710.0,3.01]],[[2711.3,3.68832],[2711.4,1.7822249],[2711.5,3.68807],[2711.6,15.82676183],[2711.9,16.34293163]]]
["bitfinex","ETHUSD",1729503651299,[[2709.6,5.26379],[2709.4,3.69078],[2709.2,0.3691],[2709.1,3.69121],[2708.8,0.01]],[[2710.3,3.68964],[2710.5,1.5553],[2710.7,15.82676183],[2710.9,0.01],[2711.1,10.41]]]
["bitfinex","ETHUSD",1729503692653,[[2707.3,3.69363],[2707.1,3.69391],[2706.9,3.69422],[2706.8,4.614],[2706.6,0.01]],[[2708.0,5.41887407],[2708.1,3.69273],[2708.2,15.82676183],[2708.5,3.69211],[2708.8,14.10169]]]
["bitfinex","ETHUSD",1729503711415,[[2708.6,3.6919],[2708.5,3.69207],[2708.2,5.29593],[2707.9,0.56],[2707.7,3.69309]],[[2708.8,0.07540839],[2709.1,1.5283],[2709.3,7.96002846],[2709.5,15.82676183],[2709.8,18.97034]]]
["bitfinex","ETHUSD",1729503750120,[[2710.1,3.68988],[2710.0,3.69002],[2709.7,0.07379178],[2709.6,4.428653],[2709.5,1.5785]],[[2710.5,1.6105],[2710.6,15.82676183],[2710.7,11.09915],[2710.9,4.26653429],[2713.3,1.475811]]]
["bitfinex","ETHUSD",1729503803748,[[2710.1,3.68983],[2710.0,4.058952],[2709.9,1.5269],[2709.6,3.69052],[2709.3,3.69089]],[[2710.7,5.19049],[2710.9,3.6889],[2711.1,19.51537183],[2711.2,7.41],[2711.4,3.1322249]]]
["bitfinex","ETHUSD",1729503819815,[[2707.4,5.87868],[2707.3,3.9167066],[2707.1,3.69395],[2707.0,0.01],[2706.9,3.69421]],[[2707.5,0.06245912],[2707.6,0.05541831],[2708.2,14.82676183],[2708.5,1.5162],[2708.8,11.10171]]]
["bitfinex","ETHUSD",1729503900403,[[2707.2,3.69371],[2707.1,3.69386],[2706.8,3.69437],[2706.7,0.01],[2706.6,1.657]],[[2707.3,0.05743767],[2707.4,1.6618],[2707.9,18.51966183],[2708.1,4.07670212],[2708.2,3.0]]]
["bitfinex","ETHUSD",1729503947196,[[2706.3,3.69504],[2706.2,3.69516],[2705.9,1.5879],[2705.8,3.69573],[2705.2,0.01]],[[2706.8,1.5711],[2706.9,19.92],[2707.1,3.70403],[2707.4,0.01],[2707.5,3.69349]]]
["bitfinex","ETHUSD",1729503985617,[[2705.3,3.6964],[2705.2,4.435897],[2705.0,5.1998],[2704.7,3.69722],[2704.5,3.0]],[[2705.4,19.92],[2705.6,1.5376],[2706.1,3.69543],[2706.4,3.70503],[2710.8,30.0]]]
["bitfinex","ETHUSD",1729504016088,[[2709.0,3.69139],[2708.9,3.69152],[2708.5,3.69204],[2708.4,1.6295],[2707.8,0.01]],[[2709.1,19.92],[2709.2,1.5977],[2709.6,7.2687137],[2709.7,0.01],[2709.8,7.42]]]
["bitfinex","ETHUSD",1729504039312,[[2709.5,3.69071],[2709.4,5.35707],[2709.2,3.6911],[2708.9,3.6915],[2708.5,3.70195]],[[2709.6,19.93679669],[2709.7,0.05537735],[2709.9,1.5682],[2710.0,3.0],[2710.1,3.6899]]]
["bitfinex","ETHUSD",1729504097540,[[2711.2,3.6884],[2711.1,3.68853],[2711.0,1.5402],[2710.9,3.68876],[2710.6,0.55]],[[2711.3,18.05777674],[2711.4,0.1322249],[2711.9,5.3051],[2712.0,0.01],[2712.2,0.01]]]
["bitfinex","ETHUSD",1729504137542,[[2711.3,3.68826],[2711.2,4.057141],[2711.1,1.5697],[2711.0,3.68865],[2710.8,3.0]],[[2711.4,0.1322249],[2711.8,1.6352],[2712.0,3.68744],[2712.3,0.01],[2712.5,0.01]]]
["bitfinex","ETHUSD",1729504190856,[[2711.3,9.7770701],[2711.2,4.067141],[2711.0,4.05845],[2710.8,0.44991541],[2710.7,3.68902]],[[2711.4,4.9e-06],[2711.8,1.6242],[2712.6,19.92],[2713.0,11.09596],[2713.1,3.6859]]]
["bitfinex","ETHUSD",1729504252689,[[2710.6,3.68922],[2710.5,3.68926],[2710.2,0.07378611],[2710.1,3.68986],[2709.9,1.509]],[[2710.7,1.70007082],[2711.1,6.68854],[2711.2,19.93],[2711.3,3.69836],[2712.1,0.38533729]]]
["bitfinex","ETHUSD",1729504338016,[[2712.4,3.68677],[2712.3,3.68689],[2712.0,3.6873],[2711.8,0.8112],[2711.6,3.68783]],[[2712.5,20.80241146],[2712.9,3.6961],[2713.1,6.69583],[2713.4,11.09542],[2713.7,3.68502]]]
["bitfinex","ETHUSD",1729504348278,[[2712.8,3.68621],[2712.6,3.6864],[2712.4,0.8266],[2712.3,3.68679],[2711.6,3.6978]],[[2713.0,19.92],[2713.1,0.7731],[2713.3,0.02],[2713.4,6.68543],[2713.8,11.0949]]]
["bitfinex","ETHUSD",1729504421823,[[2711.5,5.02313351],[2711.4,3.68812],[2711.2,3.68835],[2711.0,3.68864],[2710.7,0.01]],[[2711.6,0.07298823],[2711.7,19.92],[2712.2,0.7701],[2712.3,3.68691],[2712.4,6.68685]]]
["bitfinex","ETHUSD",1729504438257,[[2711.8,5.28798],[2711.7,3.68771],[2711.5,3.68796],[2711.3,3.68822],[2711.1,3.69851]],[[2711.9,19.99305991],[2712.6,0.7633],[2712.8,0.01],[2712.9,7.42],[2713.1,10.37182]]]
["bitfinex","ETHUSD",1729504500002,[[2713.8,3.68486],[2713.7,3.68498],[2713.4,4.51121],[2713.1,3.68578],[2712.8,0.01]],[[2713.9,0.06770094],[2714.0,19.92],[2714.1,0.9508249],[2714.3,0.01],[2714.6,3.6838]]]
["bitfinex","ETHUSD",1729504549446,[[2713.7,3.685],[2713.5,3.68519],[2713.2,3.68565],[2713.1,0.7633],[2712.8,6.6862]],[[2713.8,0.06313509],[2713.9,0.8073],[2714.1,19.92],[2714.2,3.68433],[2714.3,3.68428]]]
["bitfinex","ETHUSD",1729504614886,[[2715.1,3.6831],[2715.0,3.68311],[2714.8,0.814498],[2714.7,4.46151],[2714.3,6.68409]],[[2715.2,19.91870537],[2715.5,0.7791],[2715.9,4.71422283],[2716.0,10.41]]]
["bitfinex","ETHUSD",1729504630417,[[2713.6,3.68505],[2713.4,3.68532],[2713.2,0.8137],[2713.0,4.054518],[2712.7,3.0]],[[2714.1,4.53126778],[2714.2,23.55434],[2714.4,3.01],[2714.5,0.01],[2714.6,3.68381]]]
["bitfinex","ETHUSD",1729504706357,[[2712.0,5.176385],[2711.9,3.68744],[2711.7,3.68769],[2711.5,3.68795],[2711.3,6.68822]],[[2712.1,19.91086334],[2712.7,0.7599],[2713.0,3.68602],[2713.2,11.10578],[2713.4,15.95544]]]
["bitfinex","ETHUSD",1729504725611,[[2712.6,3.68647],[2712.5,3.68663],[2712.4,0.785],[2712.1,3.68716],[2711.8,0.01]],[[2712.8,19.87],[2712.9,0.7738],[2713.1,6.68582],[2713.5,7.41]]]
["bitfinex","ETHUSD",1729504782913,[[2714.0,3.67659],[2713.9,3.68462],[2713.7,0.7554],[2713.5,3.68522],[2713.2,0.02]],[[2714.3,0.04129041],[2714.4,18.80009],[2714.6,6.68378],[2714.7,3.68365],[2714.9,0.01]]]
["bitfinex","ETHUSD",1729504827775,[[2712.7,7.3727],[2712.4,0.7503],[2712.3,3.68687],[2712.1,3.0],[2709.8,8.23526455]],[[2712.9,18.84669916],[2713.3,7.37118],[2713.7,0.01],[2713.8,14.1049],[2714.2,0.38499127]]]
["bitfinex","ETHUSD",1729504860612,[[2713.7,3.68492],[2713.5,0.786],[2713.3,3.68552],[2713.0,0.02],[2712.5,3.68659]],[[2714.1,19.92],[2714.2,0.776],[2714.3,3.68421],[2714.6,6.68388],[2714.8,12.65491364]]]
["bitfinex","ETHUSD",1729504919460,[[2712.3,3.68682],[2712.1,3.68714],[2711.9,0.7539],[2711.8,3.68753],[2711.5,0.02]],[[2712.8,4.46673],[2712.9,12.55246],[2713.0,3.686],[2713.2,3.01],[2713.6,11.09517]]]
["bitfinex","ETHUSD",1729504970573,[[2713.6,0.8103],[2713.4,3.68538],[2713.1,0.737169]],[[2714.2,0.8116],[2714.3,12.55246],[2714.4,3.68413],[2714.7,3.0]]]
["bitfinex","ETHUSD",1729505019983,[[2711.6,4.47536],[2711.3,3.6882],[2711.1,0.01],[2711.0,0.01]],[[2712.3,0.7656],[2712.4,3.68684],[2712.6,13.05691364],[2712.7,3.68639]]]
["bitfinex","ETHUSD",1729505074545,[[2713.0,3.68584],[2712.8,3.68612],[2712.7,0.8205],[2712.5,3.6866],[2712.4,0.818828]],[[2713.2,0.57711989],[2713.4,13.38516],[2713.6,7.37044],[2730.4,9.1745951],[2730.5,9.35608857]]]
["bitfinex","ETHUSD",1729505135426,[[2714.6,3.68374],[2714.4,4.45984],[2714.1,3.68442],[2713.7,3.68494],[2712.0,4.47113259]],[[2714.9,0.09750745],[2715.0,3.0],[2715.1,12.55246],[2715.2,0.7674],[2715.3,3.68284]]]
["bitfinex","ETHUSD",1729505152282,[[2715.0,3.68324],[2714.9,4.50526],[2714.7,3.68361],[2714.6,0.45332018],[2714.4,3.68402]],[[2715.1,0.09837683],[2715.2,12.55246],[2715.6,3.0],[2715.7,8.2103],[2715.9,3.68206]]]
["bitfinex","ETHUSD",1729505217456,[[2716.7,8.55903812],[2716.6,3.70095],[2716.4,7.47867209],[2716.2,3.68159],[2715.7,3.68224]],[[2716.8,4.9e-06],[2717.6,0.8172],[2718.3,6.5767],[2718.4,3.0],[2719.1,4.40350982]]]
["bitfinex","ETHUSD",1729505267127,[[2716.1,3.68167],[2715.9,3.68193],[2715.6,4.50349],[2715.5,0.02],[2715.3,3.86905021]],[[2716.6,0.7676],[2716.7,3.68097],[2716.8,3.6808449],[2717.1,7.41],[2717.2,6.57818]]]
["bitfinex","ETHUSD",1729505286559,[[2715.9,3.682],[2715.8,3.68205],[2715.4,4.46837],[2715.3,3.0],[2715.0,7.48050209]],[[2716.3,0.8281],[2716.4,3.68135],[2716.6,3.68109],[2716.8,4.9e-06],[2721.8,8.52690316]]]
["bitfinex","ETHUSD",1729505331472,[[2716.7,4.05033347],[2716.6,3.68105],[2716.5,1.66589371],[2716.4,3.68132],[2716.2,0.01]],[[2716.8,0.05111347],[2717.2,0.794],[2717.4,3.67999],[2717.6,3.67981],[2718.0,10.42]]]
["bitfinex","ETHUSD",1729505342992,[[2716.7,7.83973347],[2716.6,3.69105],[2716.5,0.89069371],[2716.4,3.68132],[2716.3,3.18158463]],[[2716.8,4.9e-06],[2717.8,3.67947],[2717.9,3.67938],[2718.3,11.08878],[2718.5,0.01]]]
["bitfinex","ETHUSD",1729505416653,[[2715.3,2.70607174],[2715.2,3.68289],[2715.1,3.19654725],[2715.0,4.48783],[2714.8,3.79736209]],[[2715.7,0.05055581],[2715.8,4.49622],[2715.9,4.13480834],[2716.2,2.8979],[2716.3,6.68151]]]
["bitfinex","ETHUSD",1729505467741,[[2715.3,7.36556],[2715.2,0.736582],[2715.1,0.8321],[2715.0,3.68321],[2712.1,1.89235309]],[[2715.8,2.8979],[2715.9,4.47657],[2716.0,3.68195],[2716.4,3.68138],[2716.5,6.69123]]]
["bitfinex","ETHUSD",1729505480420,[[2714.4,0.7745],[2714.0,0.01],[2713.8,0.01],[2713.7,0.06404924],[2711.4,1.81965697]],[[2715.1,3.76778338],[2715.2,0.7751],[2715.4,3.34215],[2715.6,3.68244],[2715.7,0.01]]]
["bitfinex","ETHUSD",1729505550877,[[2715.3,3.6828],[2715.2,0.7561],[2715.1,3.68302],[2714.8,3.68348],[2714.2,3.68428]],[[2715.8,7.3615],[2715.9,3.68208],[2716.2,0.01],[2716.3,3.69151],[2725.6,0.011]]]
["bitfinex","ETHUSD",1729505609835,[[2715.0,3.68314],[2714.8,0.8173],[2714.5,3.68385],[2714.3,0.01],[2714.1,4.132085]],[[2715.4,0.0685014],[2715.5,0.7866],[2715.6,3.6825],[2715.9,2.8979],[2725.1,0.1432249]]]
["bitfinex","ETHUSD",1729505634147,[[2714.5,4.53416751],[2714.4,4.44374],[2714.3,0.37578508],[2714.1,3.68444],[2713.8,0.576443]],[[2714.6,0.06768125],[2714.8,0.05526419],[2714.9,0.7609],[2715.1,7.36631],[2715.5,3.68259]]]
["bitfinex","ETHUSD",1729505682647,[[2715.1,3.68309],[2715.0,3.68315],[2714.7,0.8331],[2714.6,3.68375],[2714.3,4.24416]],[[2715.3,0.06362973],[2715.4,0.8283],[2715.7,6.58028],[2715.8,3.68225],[2721.5,1.19303064]]]
["bitfinex","ETHUSD",1729505741071,[[2714.4,3.68405],[2714.3,3.75777637],[2714.2,0.7827],[2714.1,3.68442],[2714.0,0.57635828]],[[2714.5,0.10776667],[2714.9,0.7681],[2715.1,3.6831],[2715.3,3.68284],[2715.5,2.8979]]]
["bitfinex","ETHUSD",1729505767292,[[2713.6,4.94124814],[2713.5,3.68526],[2713.3,4.140437],[2713.2,3.68565],[2713.1,0.01]],[[2713.7,0.05528412],[2714.3,0.752],[2714.7,2.8979],[2714.8,7.41],[2715.0,0.01]]]
["bitfinex","ETHUSD",1729505798283,[[2714.7,3.68361],[2714.6,3.68365],[2714.4,3.0],[2714.3,3.68415],[2714.2,1.6102684]],[[2715.0,0.80631918],[2715.1,3.96e-06],[2715.2,3.68297],[2715.4,3.68278],[2715.7,2.8979]]]
["bitfinex","ETHUSD",1729505842158,[[2714.0,3.68459],[2713.9,3.68464],[2713.7,0.3],[2713.6,3.0],[2713.5,3.68523]],[[2714.5,4.51239],[2714.6,3.73044701],[2715.0,3.68327],[2715.1,2.9079],[2715.3,3.69284]]]
["bitfinex","ETHUSD",1729505901787,[[2714.9,4.419927],[2714.7,3.68354],[2714.6,0.7961],[2714.4,3.68403],[2714.0,6.69452]],[[2715.3,0.8049],[2715.4,6.58066],[2715.6,3.6825],[2715.7,0.57646941],[2730.0,0.6]]]
["bitfinex","ETHUSD",1729505953879,[[2714.2,3.68422],[2714.1,0.7796],[2714.0,3.68451],[2713.9,3.0],[2713.7,3.68498]],[[2714.8,4.54391675],[2714.9,2.8979],[2715.3,0.01],[2715.6,3.68245],[2716.0,1.11446866]]]
["bitfinex","ETHUSD",1729505987475,[[2714.3,3.68418],[2714.2,4.50682],[2713.9,0.37762],[2713.8,3.68483],[2713.2,4.27216278]],[[2714.6,0.03975861],[2714.7,3.7076],[2714.8,3.68352],[2715.0,3.68332],[2715.1,7.41]]]
["bitfinex","ETHUSD",1729506043033,[[2713.4,0.4934237],[2713.3,4.134037],[2713.2,0.8002],[2713.1,3.68573],[2712.9,3.68606]],[[2713.7,0.08530509],[2713.8,0.821],[2713.9,3.68475],[2714.1,3.68446],[2714.2,0.45313596]]]
["bitfinex","ETHUSD",1729506103788,[[2713.8,4.4937],[2713.6,3.68504],[2713.4,3.0],[2713.3,3.68552],[2712.8,0.11564637]],[[2714.3,3.68427],[2714.4,4.49257],[2714.6,0.01],[2717.2,1.80656384],[2888.0,3.01130387]]]
["bitfinex","ETHUSD",1729506122217,[[2714.8,3.68349],[2714.4,0.7517],[2714.3,3.68417],[2714.0,3.68456]],[[2715.2,0.7613],[2715.3,3.68289],[2715.5,6.59054],[2715.6,7.41],[2715.7,0.01]]]
["bitfinex","ETHUSD",1729506189184,[[2714.1,3.68446],[2713.9,3.68471],[2713.8,0.8286],[2713.7,3.68494],[2713.4,3.0]],[[2714.6,3.68388],[2714.7,4.47766],[2714.8,2.8979],[2715.1,14.11312],[2719.5,30.0]]]
["bitfinex","ETHUSD",1729506242208,[[2714.5,3.68391],[2714.4,4.44218],[2713.9,3.6847],[2713.6,3.70505],[2713.3,3.68543]],[[2715.0,3.6833],[2715.2,3.68301],[2715.3,0.07773508],[2715.4,3.68271],[2715.6,0.02]]]
["bitfinex","ETHUSD",1729506256977,[[2714.8,4.420144],[2714.6,3.68371],[2714.5,0.7815],[2714.3,3.68414],[2714.0,0.02]],[[2715.3,4.51484],[2715.5,3.68265],[2715.8,11.09217],[2716.0,2.9079],[2716.3,6.22290047]]]
["bitfinex","ETHUSD",1729506319246,[[2713.8,3.68485],[2713.7,3.68491],[2713.6,0.7629],[2713.4,3.0],[2713.3,3.68551]],[[2714.2,0.06713608],[2714.3,4.48093],[2714.4,3.68419],[2714.8,3.68354],[2715.8,3.878]]]
["bitfinex","ETHUSD",1729506336197,[[2713.8,3.6848],[2713.7,4.46502],[2713.3,6.68552],[2713.0,3.68592],[2712.7,0.11937385]],[[2714.3,4.881239],[2714.5,3.684],[2714.7,3.68369],[2714.9,10.3079],[2715.7,0.57654273]]]
["bitfinex","ETHUSD",1729506390816,[[2713.3,4.48729],[2713.2,3.68555],[2712.9,6.68606],[2712.8,0.01],[2710.6,3.36797875]],[[2713.6,0.06455708],[2713.7,0.7965],[2713.8,3.74017482],[2714.0,3.68466],[2714.3,3.68421]]]
["bitfinex","ETHUSD",1729506456742,[[2712.5,3.68655],[2712.3,3.68684],[2712.2,0.7919],[2712.0,3.68727],[2711.8,0.01]],[[2712.6,0.0628024],[2712.8,0.7732],[2712.9,3.6861],[2713.1,3.68586],[2713.5,11.10531]]]
["bitfinex","ETHUSD",1729506482037,[[2712.5,3.68663],[2712.4,3.8046],[2712.3,3.68683],[2712.0,3.68728],[2711.9,0.01]],[[2713.0,4.46397],[2713.2,3.68577],[2713.5,3.6953],[2713.6,10.3079],[2713.7,3.68503]]]
["bitfinex","ETHUSD",1729506551722,[[2711.7,7.37528],[2711.6,0.748466],[2711.5,0.7969],[2711.4,3.0],[2604.9,0.25]],[[2712.1,0.0503341],[2712.2,4.49284],[2712.5,3.68674],[2712.7,3.68638],[2724.3,2.07242799]]]
["bitfinex","ETHUSD",1729506652235,[[2709.9,9.07736942],[2709.8,3.7677493],[2709.7,3.6904],[2709.6,0.02],[2709.5,3.69066]],[[2710.0,28.59523308],[2710.7,0.7738],[2710.9,3.68887],[2711.1,3.68858],[2711.4,3.68821]]]
["bitfinex","ETHUSD",1729506682120,[[2711.1,6.68853],[2711.0,3.68854],[2710.6,4.46219],[2710.3,0.01],[2709.8,3.7677493]],[[2711.5,0.04091473],[2711.6,0.794],[2711.7,3.6878],[2711.9,3.68753],[2712.1,7.41]]]
["bitfinex","ETHUSD",1729506721701,[[2711.7,3.68772],[2711.5,3.68798],[2711.3,0.8257],[2711.1,3.68852],[2711.0,0.02]],[[2712.0,0.03648759],[2712.1,0.8259],[2712.3,7.37392],[2712.7,3.68638],[2713.0,0.02]]]
["bitfinex","ETHUSD",1729506795019,[[2709.9,3.69009],[2709.8,0.0774493],[2709.7,4.49177],[2709.4,3.6908],[2709.1,3.0]],[[2710.3,0.7817],[2710.4,6.13743],[2710.6,3.68929],[2710.7,7.43],[2710.9,6.68883]]]
["bitfinex","ETHUSD",1729506806474,[[2709.9,4.51801993],[2709.8,0.0774493],[2709.7,0.8217],[2709.5,3.69068],[2709.4,3.0]],[[2710.4,0.782],[2710.5,3.68943],[2710.6,6.13717],[2710.8,0.01],[2710.9,14.10882]]]
["bitfinex","ETHUSD",1729506883642,[[2710.0,3.68995],[2709.8,4.49005],[2709.6,4.140615],[2709.2,7.429335],[2707.5,13.536]],[[2710.5,3.68936],[2710.6,3.2517],[2710.7,3.68917],[2710.9,3.58763154],[2711.0,11.1087]]]
["bitfinex","ETHUSD",1729506931259,[[2710.4,3.68946],[2710.3,3.8147],[2709.9,0.449327],[2709.6,4.05975],[2709.5,0.02]],[[2711.0,3.6887],[2711.2,0.777],[2711.4,2.4479],[2711.6,7.42],[2711.8,6.68763]]]
["bitfinex","ETHUSD",1729506942531,[[2710.4,3.68947],[2710.2,3.68968],[2710.1,0.7934],[2710.0,3.0],[2709.8,3.69025]],[[2710.8,3.78757921],[2710.9,0.55],[2711.0,4.44927],[2711.2,2.4579],[2711.3,3.68829]]]
["bitfinex","ETHUSD",1729507001058,[[2708.9,3.69153],[2708.8,4.46275],[2708.5,3.69206],[2708.3,3.69223],[2708.1,3.0]],[[2709.3,0.0967689],[2709.4,4.46566],[2709.5,9.8579],[2709.6,3.6906],[2709.8,3.01]]]
["bitfinex","ETHUSD",1729507019715,[[2709.0,3.69139],[2708.9,3.6914],[2708.7,0.778],[2708.5,6.69203],[2708.1,3.69259]],[[2709.1,0.09675047],[2709.5,4.45702],[2709.7,3.69052],[2709.8,2.4479],[2710.0,3.70008]]]
["bitfinex","ETHUSD",1729507051011,[[2709.1,3.69118],[2709.0,3.69132],[2708.9,0.8073],[2708.6,3.6919],[2708.5,6.69205]],[[2709.5,1.3103],[2709.7,3.69049],[2709.8,11.10037],[2709.9,2.4479],[2710.1,6.68994]]]
["bitfinex","ETHUSD",1729507113731,[[2710.0,3.69002],[2709.8,0.7742],[2709.3,3.816994],[2709.2,3.69101],[2709.1,0.01]],[[2710.4,0.7876],[2710.6,3.68931],[2710.8,7.41],[2710.9,3.88713679],[2711.0,3.0]]]
["bitfinex","ETHUSD",1729507167107,[[2710.0,3.69003],[2709.9,3.69007],[2709.7,0.8091],[2709.6,6.69055],[2709.4,0.5380144]],[[2710.5,4.45766],[2710.7,3.68913],[2711.1,6.13649],[2711.6,16.39338622],[2725.2,0.6]]]
["bitfinex","ETHUSD",1729507194813,[[2709.9,3.69015],[2709.8,3.69021],[2709.7,0.7768],[2709.4,7.2188444],[2709.1,0.3794]],[[2710.1,0.08003144],[2710.2,0.825],[2710.4,3.68958],[2710.6,3.68932],[2710.8,6.13687]]]
["bitfinex","ETHUSD",1729507246787,[[2709.5,3.69061],[2709.3,3.69097],[2709.2,0.7853],[2708.9,3.0],[2708.6,3.70192]],[[2709.8,0.7581],[2710.0,3.6901],[2710.2,3.68985],[2710.3,2.83337907],[2710.4,14.10951]]]
["bitfinex","ETHUSD",1729507265599,[[2709.2,3.69103],[2709.0,4.44333],[2708.8,1.121573],[2708.7,3.69177],[2708.4,3.7022]],[[2709.7,4.24048],[2709.8,6.94604],[2710.1,7.41],[2710.2,3.68982],[2714.3,30.0]]]
["bitfinex","ETHUSD",1729507324526,[[2709.2,3.69111],[2709.1,3.69122],[2709.0,0.816],[2708.7,3.69176]],[[2709.7,4.47483],[2709.9,3.69018],[2710.2,3.68979],[2710.4,0.01],[2710.5,2.4579]]]
["bitfinex","ETHUSD",1729507383898,[[2709.1,4.806123],[2709.0,3.0],[2708.9,4.45835],[2708.6,3.6919],[2708.3,4.07165]],[[2709.4,0.07503613],[2709.5,0.7967],[2709.6,3.69058],[2709.8,3.6904],[2710.1,3.68994]]]
["bitfinex","ETHUSD",1729507438549,[[2708.6,3.69194],[2708.5,0.761],[2708.4,3.69212],[2708.2,0.07383525],[2708.1,4.512153]],[[2708.7,0.07420371],[2709.0,0.7615],[2709.1,3.69127],[2709.3,3.69105],[2709.6,6.70065]]]
["bitfinex","ETHUSD",1729507472489,[[2708.2,3.69236],[2708.1,0.7621],[2708.0,3.69265],[2707.9,3.0],[2707.7,3.69314]],[[2708.7,3.69181],[2708.8,0.8279],[2708.9,3.69163],[2709.2,3.69117],[2709.3,7.42]]]
["bitfinex","ETHUSD",1729507537228,[[2707.1,0.1297528],[2706.7,0.7685],[2706.6,3.6946],[2706.5,3.69473],[2705.8,3.69572]],[[2707.2,4.53801707],[2707.3,6.14161],[2707.5,0.01],[2707.6,3.70334],[2707.7,3.0]]]
["bitfinex","ETHUSD",1729507552510,[[2707.5,4.44954],[2707.2,0.07387284],[2707.1,0.1297528],[2707.0,3.69407],[2706.8,3.0]],[[2707.6,0.06776583],[2708.0,3.69277],[2708.1,0.8276],[2708.4,3.69976819],[2708.5,3.69211]]]
["bitfinex","ETHUSD",1729507604448,[[2707.1,0.1297528],[2706.7,0.8195],[2706.5,3.6948],[2706.4,3.69481],[2706.0,6.69546]],[[2707.2,3.76197096],[2707.3,4.47013],[2707.5,3.69346],[2707.8,2.4579],[2707.9,3.70291]]]
["bitfinex","ETHUSD",1729507633432,[[2707.1,0.1297528],[2706.8,0.7884],[2706.6,3.69465],[2706.4,3.69487],[2706.1,3.69533]],[[2707.2,3.7620746],[2707.3,3.69373],[2707.5,6.91018],[2707.8,3.01],[2707.9,0.01]]]
["bitfinex","ETHUSD",1729507695680,[[2707.2,0.8126],[2707.1,4.28782708],[2706.9,3.69419],[2706.6,3.70464],[2705.3,3.69639]],[[2707.6,3.69334],[2707.9,7.05914737],[2708.0,8.2231],[2708.1,3.69265],[2708.2,3.01]]]
["bitfinex","ETHUSD",1729507742574,[[2709.0,0.7944],[2708.9,7.3829],[2708.6,3.0],[2708.5,3.71203],[2706.4,3.89]],[[2709.4,0.05764265],[2709.5,7.38159],[2709.8,3.5761],[2709.9,3.69019],[2710.2,7.4]]]
["bitfinex","ETHUSD",1729507762928,[[2708.9,0.7944],[2708.7,3.69172],[2708.5,3.69199],[2708.4,0.01],[2708.3,4.509453]],[[2709.3,7.38208],[2709.7,0.8302],[2709.8,3.69034],[2723.9,0.6],[2760.4,1833.43279]]]
["bitfinex","ETHUSD",1729507826823,[[2707.9,4.507316],[2707.7,4.45251],[2707.5,3.0],[2707.4,3.71353],[2705.1,4.11058054]],[[2708.2,0.0530351],[2708.5,3.69218],[2708.6,0.759],[2709.1,3.70127],[2709.8,7.39]]]
["bitfinex","ETHUSD",1729507871331,[[2707.1,0.1297528],[2706.4,3.69487],[2706.1,0.7797],[2706.0,3.70543],[2705.9,0.01]],[[2707.2,4.48775],[2707.3,3.79247364],[2707.5,3.69346],[2707.7,2.7879],[2707.8,3.70307]]]
["bitfinex","ETHUSD",1729507895179,[[2708.4,3.69212],[2708.3,4.52125],[2707.9,0.01],[2707.8,6.70295],[2707.6,0.82143688]],[[2708.9,0.7833],[2709.0,3.69141],[2709.1,3.69134],[2709.4,2.7879],[2709.5,11.46652968]]]
["bitfinex","ETHUSD",1729507945891,[[2708.0,3.69265],[2707.9,0.7949],[2707.6,0.82143688],[2707.5,6.70341],[2707.3,0.01]],[[2708.5,0.084101],[2708.6,0.8037],[2708.7,3.69189],[2709.0,6.47931],[2709.3,3.69107]]]
["bitfinex","ETHUSD",1729508027814,[[2708.2,3.69248],[2708.0,0.8296],[2707.6,4.56484069],[2707.5,0.01],[2705.6,1.85544388]],[[2708.6,4.49731],[2708.9,3.69163],[2709.2,3.69118],[2709.5,6.7108],[2711.5,1.79735567]]]
["bitfinex","ETHUSD",1729508083778,[[2709.0,3.69139],[2708.9,0.8061],[2708.8,3.69158],[2708.7,0.45663678],[2708.5,3.69205]],[[2709.4,0.8183],[2709.5,3.69079],[2709.6,23.50062],[2710.0,3.69009],[2714.8,16.7702]]]
["bitfinex","ETHUSD",1729508109645,[[2709.2,3.6911],[2709.1,4.50316],[2708.8,3.0],[2708.7,3.69179],[2708.6,0.01]],[[2709.6,0.85186827],[2709.7,3.69045],[2710.1,3.68994],[2710.3,19.81],[2710.4,9.06256648]]]
["bitfinex","ETHUSD",1729508182599,[[2708.6,3.69193],[2708.4,6.69211],[2708.3,0.8047],[2708.1,4.063849],[2707.8,0.12815721]],[[2708.9,0.07222968],[2709.0,0.7542],[2709.1,3.69133],[2709.3,3.69107],[2709.6,3.6906]]]
["bitfinex","ETHUSD",1729508200261,[[2708.0,3.69265],[2707.8,0.7572],[2707.5,3.69338],[2707.4,0.01],[2707.3,0.02]],[[2708.5,4.47958],[2709.3,0.01],[2709.4,7.39]]]
["bitfinex","ETHUSD",1729508250976,[[2707.1,0.1297528],[2706.7,0.8198],[2706.4,3.7687301],[2706.3,3.0],[2705.9,0.01]],[[2707.2,4.58583621],[2707.3,3.69381],[2707.4,19.81],[2707.5,4.27174671],[2707.6,1.44289864]]]
["bitfinex","ETHUSD",1729508283966,[[2706.0,0.8218],[2705.9,3.76951471],[2705.8,4.442503],[2705.5,3.0],[2705.4,3.69627]],[[2706.3,0.0678313],[2706.4,3.69495],[2706.6,3.69476],[2706.7,0.8121],[2706.9,11.08428]]]
["bitfinex","ETHUSD",1729508351904,[[2705.5,3.69609],[2705.4,3.0],[2705.2,0.8331],[2705.0,3.69683],[2703.1,10.07964124]],[[2705.8,0.06732757],[2705.9,0.754],[2706.0,3.6955],[2706.1,3.69543],[2706.2,19.81]]]
["bitfinex","ETHUSD",1729508419794,[[2705.4,3.0],[2705.3,3.6964],[2705.1,3.69671],[2705.0,0.7961],[2704.8,3.69708]],[[2705.7,4.54235686],[2705.9,3.69563],[2706.3,3.6951],[2706.5,19.81],[2706.6,0.01]]]
["bitfinex","ETHUSD",1729508453178,[[2706.5,3.69471],[2706.4,0.7862],[2706.2,3.0],[2706.1,3.69535],[2705.9,0.74651959]],[[2707.0,0.7521],[2707.1,3.69407],[2707.3,3.69379],[2707.6,11.09334],[2707.7,3.01]]]
["bitfinex","ETHUSD",1729508474579,[[2706.9,7.46229868],[2706.8,3.0],[2706.7,1.038936],[2706.4,4.49671],[2706.3,3.69504]],[[2707.2,0.05636488],[2707.5,4.48416],[2707.7,3.69326],[2707.9,3.69299],[2708.1,0.01]]]
["bitfinex","ETHUSD",1729508531489,[[2708.8,3.69159],[2708.7,0.7705],[2708.6,3.69186],[2708.5,3.0],[2708.3,3.69226]],[[2708.9,0.05012936],[2709.0,0.1499],[2709.4,7.38187],[2709.6,0.8059],[2710.1,1.27259894]]]
["bitfinex","ETHUSD",1729508544521,[[2708.6,3.69185],[2708.5,0.8006],[2708.2,3.0],[2708.1,3.69259],[2707.9,0.01]],[[2709.0,0.9741],[2709.1,3.69128],[2709.3,3.6911],[2709.6,3.6906],[2710.0,26.50013]]]
["bitfinex","ETHUSD",1729508589756,[[2702.9,3.69972],[2702.8,3.69976],[2702.3,3.70049],[2702.0,0.81671856],[2701.9,3.70101]],[[2703.2,0.79834749],[2703.6,3.69885],[2703.8,3.70851],[2703.9,3.0],[2704.0,8.29941463]]]
["bitfinex","ETHUSD",1729508609608,[[2702.6,3.70005],[2702.4,3.70034],[2702.3,3.0],[2702.2,4.47473],[2702.0,0.00231856]],[[2703.3,8.19777],[2703.6,20.36],[2703.8,3.69853],[2704.1,11.08811]]]
["bitfinex","ETHUSD",1729508647890,[[2704.0,3.69819],[2703.9,3.69835],[2703.7,3.7824],[2703.6,3.69875],[2702.8,3.69976]],[[2704.5,4.51195],[2704.7,4.27622938],[2705.0,3.69687],[2705.2,15.21]]]
["bitfinex","ETHUSD",1729508707793,[[2705.2,3.69658],[2705.1,4.28888396],[2705.0,0.7763],[2704.9,3.0],[2704.7,3.69721]],[[2705.7,0.8075],[2705.8,3.69578],[2706.0,3.69557],[2706.2,23.50524],[2706.3,0.01]]]
["bitfinex","ETHUSD",1729508753378,[[2705.5,4.9230097],[2705.4,7.45701],[2705.0,3.69681],[2704.9,1.12570723],[2704.7,3.71722]],[[2706.0,3.6955],[2706.1,0.7548],[2706.2,3.69526],[2706.5,3.69484],[2895.6,26.55295979]]]
["bitfinex","ETHUSD",1729508769292,[[2706.1,3.69528],[2706.0,1.58493607],[2705.9,3.69553],[2705.8,0.38814072],[2705.7,3.69585]],[[2706.5,0.8288],[2706.7,4.08020268],[2706.8,3.69448],[2707.0,0.01],[2707.2,6.69393]]]
["bitfinex","ETHUSD",1729508808312,[[2709.0,4.5222],[2708.8,3.6916],[2708.6,3.45922008],[2708.5,3.69203],[2704.6,1.19937314]],[[2709.5,4.52342],[2709.6,3.69065],[2710.0,3.69007],[2710.1,0.95313961],[2710.2,0.01]]]
["bitfinex","ETHUSD",1729508856427,[[2710.5,0.448331],[2710.4,4.48312],[2710.3,3.68952],[2710.2,3.0],[2710.1,0.51241464]],[[2710.8,0.08490847],[2710.9,3.68889],[2711.1,4.49143],[2711.4,3.68817],[2711.6,27.21]]]
["bitfinex","ETHUSD",1729508871988,[[2709.9,3.05352929],[2709.8,4.45663],[2709.6,3.6905],[2709.3,3.69095],[2708.9,3.80826967]],[[2710.1,0.07642359],[2710.3,3.68964],[2710.5,0.8209],[2710.8,3.68898],[2711.2,3.69848]]]
["bitfinex","ETHUSD",1729508917964,[[2711.0,0.7533],[2710.9,7.3955772],[2710.8,3.69886],[2710.7,0.378912],[2705.1,61.48]],[[2711.8,0.06779227],[2711.9,4.48167],[2712.1,3.68722],[2712.5,3.8164428],[2712.6,0.01]]]
["bitfinex","ETHUSD",1729508955213,[[2710.6,4.51248698],[2710.2,4.138691],[2710.1,0.01],[2710.0,3.01],[2709.3,0.44447549]],[[2711.2,0.05919066],[2711.8,11.07766],[2711.9,6.68752],[2712.2,3.68706],[2712.4,19.81]]]
["bitfinex","ETHUSD",1729508981279,[[2710.0,0.50825122],[2709.9,0.8255],[2709.8,7.38047],[2709.2,3.01],[2703.8,10.00184]],[[2710.5,0.8045],[2710.8,3.68904],[2710.9,7.39],[2711.0,3.68872],[2711.2,3.01]]]
["bitfinex","ETHUSD",1729509030058,[[2708.3,3.69227],[2708.2,4.50388],[2707.8,3.693],[2707.5,3.70339],[2695.7,15.8517604]],[[2709.0,0.05545315],[2709.1,0.7522],[2709.3,7.38211],[2709.4,7.39],[2718.8,11.029]]]
["bitfinex","ETHUSD",1729509039829,[[2708.5,4.506198],[2708.3,4.45017],[2708.1,3.69258],[2707.8,6.70292]],[[2709.1,0.09357662],[2709.2,0.8257],[2709.5,3.69079],[2709.7,7.39]]]
["bitfinex","ETHUSD",1729509080226,[[2709.0,7.2214466],[2708.9,3.69145],[2708.8,0.809],[2708.6,3.69191],[2708.4,0.01]],[[2709.5,0.09011712],[2709.6,0.8243],[2709.7,3.69045],[2709.9,4.26791005],[2710.0,7.39]]]
["bitfinex","ETHUSD",1729509156976,[[2709.4,7.38163],[2709.2,0.7919],[2709.0,3.69138],[2708.9,3.0],[2708.3,3.69227]],[[2709.9,1.36422263],[2710.0,3.69006],[2710.2,3.68988],[2710.4,7.39],[2710.5,15.9835719]]]
["bitfinex","ETHUSD",1729509176023,[[2708.1,3.6926],[2708.0,3.69267],[2707.8,0.7897],[2707.6,3.69326],[2707.3,0.01]],[[2708.6,0.08107362],[2708.8,3.69169],[2709.2,3.70116],[2709.6,3.6906],[2710.4,7.57356]]]
["bitfinex","ETHUSD",1729509234145,[[2710.6,3.6892],[2710.4,4.46191],[2710.2,0.53408101],[2710.0,4.51772012],[2709.8,3.69021]],[[2711.0,0.8318],[2711.1,3.68856],[2711.3,3.68834],[2711.6,6.68789],[2711.7,27.22]]]
["bitfinex","ETHUSD",1729509279310,[[2712.1,3.68717],[2711.9,4.44465],[2711.7,0.38278],[2711.6,3.6878],[2711.3,0.447788]],[[2712.5,0.98465776],[2712.8,3.68632],[2713.1,3.69584],[2713.2,7.5399]]]
["bitfinex","ETHUSD",1729509323828,[[2712.2,3.68695],[2712.1,0.36873],[2711.8,0.8007],[2711.7,3.6877],[2709.0,3.17842557]],[[2712.4,0.7503],[2712.5,0.1297528],[2712.7,3.68636],[2712.9,11.08619],[2713.0,22.82]]]
["bitfinex","ETHUSD",1729509376005,[[2712.4,3.68677],[2712.3,3.68682],[2712.2,0.05788937],[2712.1,0.7718],[2712.0,3.68728]],[[2712.5,0.17914169],[2712.9,4.51698],[2713.2,0.1499],[2713.3,7.4],[2713.4,3.68544]]]
["bitfinex","ETHUSD",1729509440057,[[2712.4,3.68677],[2712.3,4.055557],[2712.0,3.68729],[2711.9,0.7883],[2711.7,3.6877]],[[2712.5,0.1297528],[2712.6,0.7936],[2713.0,3.68602],[2713.2,3.68577],[2713.5,6.75938177]]]
["bitfinex","ETHUSD",1729509462671,[[2711.8,7.37498],[2711.6,2.6163],[2711.3,3.68823],[2711.1,3.69844],[2708.9,6.12060629]],[[2712.1,0.07394384],[2712.3,4.4776],[2712.4,3.68677],[2712.8,0.01],[2712.9,11.0861]]]
["bitfinex","ETHUSD",1729509544315,[[2711.7,5.682067],[2711.6,5.53274],[2711.4,3.68809],[2711.0,3.68865],[2710.9,0.01]],[[2711.8,0.07369266],[2712.4,3.68677],[2712.6,0.57722916]]]
["bitfinex","ETHUSD",1729509557275,[[2711.7,4.18072],[2711.6,5.53267],[2711.4,3.68804],[2711.3,0.7668],[2710.9,3.70879]],[[2711.8,0.07389708],[2712.0,0.7504],[2712.3,3.68704],[2712.5,3.68666],[2712.7,23.58054264]]]
["bitfinex","ETHUSD",1729509636889,[[2711.7,0.493],[2711.6,1.8449],[2711.5,3.68798],[2711.2,4.4957],[2710.7,3.01]],[[2711.8,0.0886925],[2711.9,0.7776],[2712.0,7.37477],[2712.1,19.81],[2712.2,0.01]]]
["bitfinex","ETHUSD",1729509696750,[[2712.7,4.48503],[2712.6,3.68645],[2712.2,3.68702],[2711.9,0.01],[2711.7,0.503]],[[2713.0,0.1295181],[2713.3,3.68564],[2713.4,23.6274],[2713.6,7.45410075],[2713.8,3.68492]]]
["bitfinex","ETHUSD",1729509721328,[[2712.6,3.68642],[2712.5,0.8201],[2712.2,0.07372458],[2712.1,0.01],[2711.4,0.4208457]],[[2712.9,0.08510495],[2713.0,0.1295181],[2713.1,0.7811],[2713.3,3.68564],[2713.4,19.81]]]
["bitfinex","ETHUSD",1729509784480,[[2712.5,3.68663],[2712.4,3.68666],[2712.2,0.7945],[2712.1,3.68714],[2712.0,0.01]],[[2712.9,0.7841],[2713.0,3.8155481],[2713.2,3.68577],[2713.5,3.68529],[2713.6,22.82]]]
["bitfinex","ETHUSD",1729509858981,[[2712.9,5.30455],[2712.8,3.69621],[2712.7,0.01],[2712.6,3.68645],[2712.5,3.12006463]],[[2713.0,9.27e-06],[2713.3,19.81],[2714.0,0.8303],[2714.4,3.68408],[2714.6,14.07386]]]
["bitfinex","ETHUSD",1729509871944,[[2713.5,3.68517],[2713.4,3.75908243],[2713.2,3.68566],[2713.0,0.53782438],[2712.9,5.32582]],[[2713.6,0.89983052],[2714.2,3.68441],[2714.4,23.49415],[2714.5,3.01],[2714.6,0.01]]]
["bitfinex","ETHUSD",1729509938241,[[2713.3,3.68554],[2713.2,3.75937594],[2713.0,0.8580503],[2712.8,4.44969],[2712.5,3.6966]],[[2713.4,0.06642279],[2713.5,0.75],[2713.8,3.68487],[2713.9,3.0],[2714.0,0.57690074]]]
["bitfinex","ETHUSD",1729510000083,[[2712.7,0.01],[2712.6,0.8064],[2712.3,3.01],[2712.2,3.80473992],[2712.0,3.68724]],[[2713.2,0.06200738],[2713.3,0.7537],[2713.6,3.68522],[2713.7,3.68512],[2714.1,3.6845]]]
["bitfinex","ETHUSD",1729510027776,[[2712.8,0.80552555],[2712.7,0.40069],[2712.6,3.0],[2712.5,3.80128179],[2712.3,3.6868]],[[2713.3,0.7734],[2713.8,3.68487],[2713.9,3.68477],[2714.3,3.68423],[2886.3,0.21912629]]]
["bitfinex","ETHUSD",1729510096978,[[2713.1,0.8227715],[2713.0,0.7869],[2712.9,7.440765],[2712.8,0.01],[2712.6,4.23638]],[[2713.7,0.7894],[2713.9,3.68476],[2714.0,3.68468],[2714.4,3.6841],[2728.2,0.6]]]
["bitfinex","ETHUSD",1729510122022,[[2713.3,0.355],[2713.2,0.55],[2713.1,3.7561],[2713.0,7.38172],[2710.5,0.82657227]],[[2713.6,0.05219109],[2713.7,0.8202],[2714.0,3.68469],[2714.1,3.68449],[2714.5,3.68396]]]
["bitfinex","ETHUSD",1729510222087,[[2713.2,0.49579766],[2713.1,4.95797656],[2712.9,3.68608],[2712.8,3.85737167],[2712.6,3.68644]],[[2713.4,0.04882156],[2713.5,0.8277],[2713.8,7.36992],[2714.1,7.39],[2714.4,19.81]]]
["bitfinex","ETHUSD",1729510264998,[[2712.3,3.68689],[2712.2,3.68701],[2712.0,1.3822],[2711.8,4.06806741],[2711.7,2.940475]],[[2712.9,0.8272],[2713.0,3.68604],[2713.2,3.68577],[2713.4,19.82],[2713.5,3.69534]]]
["bitfinex","ETHUSD",1729510279057,[[2711.9,3.68744],[2711.7,2.3379],[2711.6,4.51996],[2711.4,3.68808],[2709.3,7.42]],[[2712.2,0.87213328],[2712.4,3.68678],[2712.5,3.68666],[2712.7,19.81],[2712.8,0.01]]]
["bitfinex","ETHUSD",1729510370442,[[2712.8,3.68615],[2712.6,3.6864],[2712.3,4.49223],[2712.2,3.0],[2605.3,3.0]],[[2713.0,0.04508217],[2713.1,0.8073],[2713.3,3.6856],[2713.4,3.68549],[2713.5,0.01]]]
["bitfinex","ETHUSD",1729510441574,[[2713.3,3.68554],[2713.2,0.7908],[2713.1,3.6857],[2712.9,3.68606],[2710.4,7.42]],[[2713.5,0.0422189],[2713.6,19.81],[2713.7,4.49702],[2713.9,3.6848],[2718.4,0.1295181]]]
["bitfinex","ETHUSD",1729510467913,[[2712.7,3.68635],[2712.6,3.68639],[2712.4,0.7828],[2712.3,3.68686],[2711.9,6.68741]],[[2713.0,0.12729537],[2713.2,3.69573],[2713.4,3.68551],[2713.9,3.881],[2714.0,4.06954226]]]
["bitfinex","ETHUSD",1729510562104,[[2711.7,2.3379],[2711.1,0.8299],[2711.0,0.01843593],[2710.6,3.6892],[2704.7,62.22]],[[2711.8,27.98860516],[2711.9,3.68751],[2712.0,1.35801505],[2712.1,7.6323607],[2712.2,3.72720076]]]
["bitfinex","ETHUSD",1729510666398,[[2710.0,4.564789],[2709.7,3.69034],[2709.4,3.69084],[2709.3,3.0],[2709.1,3.70125]],[[2710.3,0.08622029],[2710.5,0.7919],[2710.7,19.81],[2710.8,3.69895],[2890.7,0.73571526]]]
["bitfinex","ETHUSD",1729510677234,[[2710.1,0.8065],[2710.0,3.87188066],[2709.9,3.69015],[2709.8,3.69022],[2709.5,3.69069]],[[2710.4,3.68953],[2710.5,23.49943],[2710.7,0.7509],[2710.8,0.01],[2710.9,3.68882]]]
["bitfinex","ETHUSD",1729510751562,[[2708.2,0.85144164],[2708.1,3.69253],[2708.0,0.8603569],[2707.6,3.70327],[2703.5,10.0]],[[2708.5,19.81],[2708.8,3.69178],[2709.0,3.69149],[2709.1,10.39],[2709.2,3.69116]]]
["bitfinex","ETHUSD",1729510825375,[[2709.4,3.76461905],[2709.1,3.69117],[2708.9,3.69151],[2708.8,0.8386],[2708.7,0.738372]],[[2709.7,0.822],[2709.8,19.80868098],[2709.9,3.69024],[2710.1,3.69],[2710.2,0.0008]]]
["bitfinex","ETHUSD",1729510835972,[[2709.7,3.69043],[2709.5,3.69065],[2709.3,0.8314],[2709.2,3.70106],[2707.0,5.84402098]],[[2710.0,0.15031854],[2710.1,0.8228],[2710.2,3.69059],[2710.3,3.68965],[2710.5,19.80868098]]]
["bitfinex","ETHUSD",1729510958133,[[2711.3,3.68819],[2711.2,0.07375864],[2711.1,3.68847],[2710.8,4.49911],[2710.4,6.69941]],[[2711.6,0.07179767],[2711.7,0.7565],[2711.8,19.80868098],[2711.9,7.375],[2712.6,1.5076017]]]
["bitfinex","ETHUSD",1729511019283,[[2710.0,3.68992],[2709.9,3.69016],[2709.6,4.46531],[2709.4,0.75555587],[2709.3,0.01843593]],[[2710.3,0.8087],[2710.5,23.49814098],[2710.6,3.68922],[2710.9,0.57758869],[2724.8,0.6]]]
["bitfinex","ETHUSD",1729511067433,[[2708.4,3.69212],[2708.3,3.69222],[2708.1,0.7986],[2708.0,3.69274],[2707.9,0.01844867]],[[2708.8,0.8326],[2708.9,3.69153],[2709.0,19.80868098],[2709.1,3.69135],[2710.5,1.62922985]]]
["bitfinex","ETHUSD",1729511109759,[[2707.0,4.46251],[2706.9,3.69416],[2706.5,3.71317867],[2706.3,0.01],[2706.1,3.81256754]],[[2707.5,0.8085],[2707.6,3.75772159],[2707.7,1.8437],[2707.9,23.50167098],[2708.1,3.69264]]]
["bitfinex","ETHUSD",1729511183571,[[2707.2,3.69385],[2707.1,0.7388],[2707.0,0.8107],[2706.9,3.69421],[2706.7,3.6945]],[[2707.7,2.6739],[2707.9,3.69292],[2708.1,0.01],[2708.3,3.70242],[2710.6,1.83763044]]]
["bitfinex","ETHUSD",1729511210579,[[2705.9,3.69556],[2705.7,3.69581],[2705.6,0.8192],[2705.4,3.69629],[2704.8,3.69705]],[[2706.0,0.05495949],[2706.2,19.80868098],[2706.3,0.8243],[2706.4,3.69495],[2706.6,3.69475]]]
["bitfinex","ETHUSD",1729511244300,[[2705.0,3.82635883],[2704.8,3.6971],[2704.7,0.8071],[2704.5,3.69752],[2703.8,3.69839]],[[2705.1,19.85918159],[2705.2,0.8291],[2705.5,3.69617],[2705.6,3.69605],[2711.1,31.81751173]]]
["bitfinex","ETHUSD",1729511271274,[[2704.3,3.69774],[2704.2,0.777],[2704.1,3.698],[2703.7,3.69857],[2703.6,0.02844867]],[[2704.6,19.85508867],[2704.9,3.69709],[2705.0,3.8317],[2705.1,3.69679],[2705.4,3.69642]]]
["bitfinex","ETHUSD",1729511337517,[[2704.3,7.39538],[2704.1,0.8134],[2704.0,3.69818],[2703.5,3.71887],[2703.2,6.69921]],[[2704.7,0.8028],[2704.9,23.50567098],[2705.1,3.69681],[2705.2,10.39],[2886.0,0.04]]]
["bitfinex","ETHUSD",1729511393253,[[2706.4,3.69494],[2706.2,3.69509],[2705.9,3.6956],[2705.8,0.8229],[2705.5,3.70614]],[[2706.5,0.7697],[2706.9,3.69428],[2707.0,3.69417],[2707.1,1.28052828],[2707.3,0.01]]]
["bitfinex","ETHUSD",1729511413869,[[2704.1,7.39606],[2704.0,0.7666],[2703.7,3.69861],[2703.5,0.01],[2701.3,1.479953]],[[2704.6,0.7713],[2704.7,3.69727],[2704.8,19.81],[2704.9,3.69708],[2705.2,6.7066]]]
["bitfinex","ETHUSD",1729511473388,[[2704.2,3.69787],[2704.0,3.69813],[2703.8,0.819878],[2703.7,4.50005],[2703.4,3.69902]],[[2704.5,0.7942],[2704.6,19.81],[2704.7,3.69736],[2704.9,3.69708],[2705.2,3.70663]]]
["bitfinex","ETHUSD",1729511524994,[[2704.1,3.69799],[2703.8,0.8324],[2703.6,3.69876],[2703.4,0.01],[2701.5,309.64]],[[2704.4,0.81722579],[2704.5,19.81],[2704.6,3.69742],[2704.7,3.69727],[2704.9,0.57883122]]]
["bitfinex","ETHUSD",1729511543844,[[2705.6,3.69603],[2705.5,3.69609],[2705.1,4.46269],[2704.8,0.01],[2702.6,1.83861636]],[[2705.9,0.55],[2706.0,0.7877],[2706.2,7.3906],[2706.4,19.81],[2706.5,3.69483]]]
["bitfinex","ETHUSD",1729511586605,[[2706.4,3.69493],[2706.3,3.69495],[2706.1,0.7538],[2706.0,3.69542],[2705.7,0.749184]],[[2706.6,0.60055066],[2706.8,0.7818],[2706.9,23.5043],[2707.0,3.69412],[2716.1,10.85015529]]]
["bitfinex","ETHUSD",1729511651414,[[2705.4,3.69624],[2705.3,3.69634],[2705.2,0.8328],[2704.9,4.51998551],[2702.5,0.82716581]],[[2705.8,0.55],[2705.9,0.8213],[2706.0,3.69555],[2706.2,19.81],[2711.6,19.0837]]]
["bitfinex","ETHUSD",1729511681337,[[2706.1,3.69525],[2705.9,3.69552],[2705.6,0.8187],[2705.5,0.81315832],[2705.4,3.6963]],[[2706.4,20.5994],[2706.6,4.27332663],[2706.8,8.25632526],[2706.9,19.6],[2709.0,1.478295]]]
["bitfinex","ETHUSD",1729511733355,[[2707.2,4.45385],[2706.9,3.69424],[2706.5,0.08387322],[2706.4,4.11939804],[2706.3,0.39806439]],[[2707.6,19.81],[2707.7,0.8176],[2707.8,3.69304],[2708.1,3.69274],[2708.2,0.57827232]]]
["bitfinex","ETHUSD",1729511755906,[[2706.9,3.69415],[2706.7,3.76831221],[2706.6,0.7875],[2706.5,3.69477],[2702.1,10.0]],[[2707.3,20.36],[2707.4,4.46129],[2707.6,3.69339],[2708.0,3.0],[2708.2,11.0825]]]
["bitfinex","ETHUSD",1729511818308,[[2705.4,3.6962],[2705.1,0.447217],[2705.0,0.7752],[2704.6,3.70732],[2704.4,6.69766]],[[2705.6,0.55],[2705.7,19.81],[2705.8,0.8319],[2706.4,6.69496],[2706.5,7.4]]]
["bitfinex","ETHUSD",1729511887320,[[2705.5,5.4170609],[2705.3,3.69636],[2705.1,3.7067],[2703.0,3.891],[2700.0,10.0055574]],[[2705.9,0.81796261],[2706.0,3.69549],[2706.2,3.69531],[2706.4,4.24496],[2706.7,19.81]]]
["bitfinex","ETHUSD",1729511910598,[[2705.6,3.69596],[2705.4,4.51631],[2705.1,6.69669],[2704.8,3.70712],[2703.7,0.06427459]],[[2705.9,0.03323549],[2706.0,0.7913],[2706.1,3.69536],[2706.2,24.0553],[2707.3,3.69381]]]
["bitfinex","ETHUSD",1729511982748,[[2706.3,3.69506],[2706.1,3.69524],[2705.9,4.47236],[2705.6,3.69602],[2698.2,0.00952]],[[2706.5,19.81],[2706.7,0.755],[2706.9,3.69432],[2707.1,3.69408],[2707.3,9.23844437]]]
["bitfinex","ETHUSD",1729512047354,[[2706.4,3.69485],[2706.3,3.76897891],[2706.0,0.8125],[2705.9,3.69553],[2705.8,3.69573]],[[2706.8,0.764],[2706.9,3.69427],[2707.0,3.69421],[2707.3,0.01],[2707.4,6.70359]]]
["bitfinex","ETHUSD",1729512080310,[[2706.1,3.69535],[2706.0,3.6954],[2705.7,0.7969],[2705.6,3.69602],[2705.5,3.69614]],[[2706.4,0.55],[2706.5,0.7509],[2706.6,3.69469],[2706.7,3.69461],[2706.8,19.81]]]
["bitfinex","ETHUSD",1729512112969,[[2707.3,4.432461],[2707.2,0.7832],[2706.9,3.69422],[2706.8,3.69436],[2706.7,3.0]],[[2707.6,0.8319],[2708.0,3.69287],[2708.1,3.69272],[2708.2,3.0],[2708.4,3.69228]]]
["bitfinex","ETHUSD",1729512132828,[[2708.6,0.5259278],[2708.5,5.259278],[2708.3,3.69225],[2708.0,3.69272],[2707.9,3.01]],[[2708.9,4.46855],[2709.0,3.69143],[2709.4,6.69088],[2709.8,4.27854265],[2711.9,1.8721421]]]
["bitfinex","ETHUSD",1729512195599,[[2708.0,0.825],[2707.9,3.69289],[2707.8,1.8437],[2707.6,3.6932],[2707.4,6.69354]],[[2708.3,3.69235],[2708.5,4.47199],[2708.8,3.69169],[2709.0,0.55],[2723.2,0.6]]]
["bitfinex","ETHUSD",1729512250208,[[2707.8,1.8437],[2707.5,4.52336],[2707.3,3.69362],[2707.0,3.69408],[2706.7,3.70452]],[[2707.9,0.55],[2708.0,0.55],[2708.1,19.81],[2708.2,0.7753],[2708.4,3.69231]]]
["bitfinex","ETHUSD",1729512303307,[[2707.9,0.7948],[2707.8,1.8437],[2707.6,3.69329],[2707.4,3.69351],[2707.0,3.69409]],[[2708.0,3.69276],[2708.2,3.69258],[2708.6,4.44299],[2708.7,19.83],[2708.8,3.61]]]
["bitfinex","ETHUSD",1729512367374,[[2707.9,0.7713],[2707.8,6.166558],[2707.6,3.69329],[2707.3,3.69368],[2701.6,22.10375955]],[[2708.2,4.24249],[2708.3,3.69243],[2708.4,19.81],[2708.6,0.7645],[2708.7,6.69184]]]
["bitfinex","ETHUSD",1729512468978,[[2709.9,7.38016],[2709.8,0.751],[2709.5,6.71064],[2707.8,5.7307],[2605.3,3.0]],[[2710.3,0.826],[2710.4,3.68956],[2710.5,0.55],[2710.6,3.68931],[2710.9,3.68884]]]
["bitfinex","ETHUSD",1729512484533,[[2710.2,3.68967],[2710.0,3.68995],[2709.9,0.8257],[2709.7,3.69036],[2709.5,3.01]],[[2710.5,0.8269],[2710.6,3.68922],[2710.9,23.49891],[2711.1,3.68855],[2719.4,10.8514096]]]
["bitfinex","ETHUSD",1729512585943,[[2711.8,3.68746],[2711.6,3.68778],[2711.4,0.7951],[2711.3,3.68819],[2710.3,0.45989807]],[[2712.0,0.55],[2712.1,19.81],[2712.2,0.7878],[2712.3,3.68692],[2712.4,3.68685]]]
["bitfinex","ETHUSD",1729512658907,[[2710.0,3.68996],[2709.8,4.921849],[2709.5,3.69066],[2709.3,3.0],[2605.3,3.0]],[[2710.3,0.10694899],[2710.4,0.55],[2710.5,7.37887],[2710.6,0.8216],[2711.1,10.39]]]
["bitfinex","ETHUSD",1729512673425,[[2710.0,7.37992],[2709.9,0.8324],[2709.8,0.447449],[2709.6,3.69056],[2703.9,10.0]],[[2710.3,0.10694899],[2710.4,0.55],[2710.5,3.68937],[2710.6,0.7925],[2710.8,3.68905]]]
["bitfinex","ETHUSD",1729512754901,[[2710.5,3.68935],[2710.3,3.68952],[2710.2,0.7756],[2710.0,3.69001],[2709.7,3.71044]],[[2710.6,0.10608302],[2710.8,1.3296],[2710.9,3.68882],[2711.1,3.68865],[2711.4,23.49814]]]
["bitfinex","ETHUSD",1729512816874,[[2711.1,3.68853],[2711.0,0.815018],[2710.9,4.46151],[2709.9,0.11909166],[2709.4,0.84529689]],[[2711.4,0.10305458],[2711.5,0.8175],[2711.6,3.68787],[2711.7,0.55],[2711.8,3.68761]]]
["bitfinex","ETHUSD",1729512838544,[[2710.9,3.68881],[2710.8,3.68892],[2710.5,3.68934],[2710.4,0.8333],[2710.1,6.69978]],[[2711.0,0.10293171],[2711.1,0.8084],[2711.2,0.55],[2711.4,3.6882],[2711.5,3.688]]]
["bitfinex","ETHUSD",1729512919872,[[2710.3,4.48453],[2709.9,3.69009],[2709.8,3.0],[2709.7,0.48845618],[2709.5,0.39525461]],[[2710.7,0.55],[2710.8,0.8071],[2711.3,19.81],[2711.7,11.07775],[2711.9,16.4748801]]]
["bitfinex","ETHUSD",1729512975796,[[2708.4,3.69221],[2708.3,3.69228],[2708.2,0.45163819],[2708.1,0.7924],[2708.0,4.51667187]],[[2708.6,0.11593552],[2708.7,0.55],[2708.8,0.8045],[2709.0,3.69141],[2709.1,11.08135]]]
["bitfinex","ETHUSD",1729512994308,[[2708.5,3.69208],[2708.3,4.55510882],[2708.2,0.45163819],[2708.1,0.7924],[2708.0,4.51665187]],[[2708.8,0.8045],[2709.0,3.69146],[2709.1,3.69132],[2709.2,19.81],[2709.5,11.10072]]]
["bitfinex","ETHUSD",1729513028803,[[2707.1,4.46288],[2706.8,3.0],[2706.7,3.71293153],[2706.6,0.02],[2704.6,1.477405]],[[2707.7,0.11088377],[2707.8,3.69305],[2707.9,0.8277],[2708.0,3.69282],[2708.3,3.69237]]]
["bitfinex","ETHUSD",1729513110729,[[2708.4,3.69209],[2708.3,3.69225],[2707.9,3.69288],[2707.7,3.69317],[2707.6,0.01]],[[2708.8,0.7666],[2708.9,0.55],[2709.0,3.77027739],[2709.1,3.69134],[2709.4,3.69087]]]
["bitfinex","ETHUSD",1729513128936,[[2708.3,3.69226],[2708.1,4.44539],[2708.0,0.449154],[2707.8,3.69299],[2707.7,3.31384515]],[[2708.8,0.8116],[2708.9,3.69162],[2709.1,3.69135],[2709.3,11.08101],[2712.1,3.83714]]]
["bitfinex","ETHUSD",1729513202674,[[2708.3,3.69225],[2708.1,3.69252],[2708.0,0.7567],[2707.9,3.69287],[2707.1,4.15428931]],[[2708.6,0.07848229],[2708.7,0.778],[2708.8,3.6917],[2709.0,19.81],[2714.7,30.0]]]
["bitfinex","ETHUSD",1729513240867,[[2708.0,3.69269],[2707.9,3.69282],[2707.8,0.7548],[2707.5,6.69341],[2706.8,3.69427]],[[2708.2,0.0706472],[2708.3,0.8272],[2708.5,3.69208],[2708.6,4.24194],[2708.8,19.81]]]
["bitfinex","ETHUSD",1729513283281,[[2707.3,3.69367],[2707.2,4.49517],[2706.9,3.69421],[2706.7,3.0],[2706.4,4.28297923]],[[2707.7,0.7558],[2707.8,3.69304],[2708.3,3.69237],[2708.4,0.01],[2708.6,0.01]]]
["bitfinex","ETHUSD",1729513335622,[[2707.7,4.51304526],[2707.4,4.44826],[2707.1,4.511036],[2706.9,3.70414],[2706.6,0.40355535]],[[2708.0,0.06760001],[2708.2,0.81],[2708.6,19.81],[2708.8,11.08173],[2709.8,0.01845153]]]
["bitfinex","ETHUSD",1729513353680,[[2709.1,4.508356],[2709.0,3.69128],[2708.9,0.7893],[2708.7,3.69176],[2708.6,0.816054]],[[2709.6,20.6391],[2709.7,7.38098],[2710.1,7.39],[2710.2,8.69662648],[2710.6,14.7224]]]
["bitfinex","ETHUSD",1729513413937,[[2708.4,4.52274],[2708.2,3.69238],[2708.1,0.45514737],[2707.9,3.69287],[2707.7,3.01]],[[2708.8,0.0587633],[2708.9,4.50905],[2709.1,3.69135],[2709.3,3.691],[2709.5,0.01]]]
["bitfinex","ETHUSD",1729513476319,[[2708.4,3.69221],[2708.3,3.69235],[2708.2,1.27620644],[2707.9,4.56830183],[2707.7,3.0]],[[2708.8,19.81],[2708.9,4.48167],[2709.0,3.6915],[2709.3,3.69102],[2732.9,0.27]]]
["bitfinex","ETHUSD",1729513494627,[[2708.4,3.69209],[2708.3,4.48477],[2708.0,3.69273],[2707.9,0.87545183],[2707.7,3.0]],[[2708.6,0.0547992],[2708.8,0.8163],[2708.9,3.69161],[2709.1,3.69135],[2709.2,27.2]]]
["bitfinex","ETHUSD",1729513574853,[[2708.1,3.6926],[2707.9,4.47959],[2707.6,3.69329],[2707.4,7.27154017],[2707.2,0.01]],[[2708.3,0.09916902],[2708.4,0.7954],[2708.5,3.69208],[2708.8,19.81],[2885.6,0.0011]]]
["bitfinex","ETHUSD",1729513639889,[[2707.0,4.46742],[2706.8,3.6943],[2706.5,3.69478],[2706.4,0.408466],[2706.3,6.70501]],[[2707.1,0.0989551],[2707.5,4.51392],[2707.7,3.69327],[2707.8,20.36],[2708.0,3.70283]]]
["bitfinex","ETHUSD",1729513651409,[[2706.8,8.127615],[2706.5,0.8123],[2706.3,3.69505],[2706.1,0.58822353],[2696.8,0.011]],[[2707.3,4.51932],[2707.4,3.69367],[2707.6,19.81],[2707.7,3.69318],[2717.0,0.011]]]
["bitfinex","ETHUSD",1729513708494,[[2706.2,3.69513],[2706.1,0.8262],[2706.0,4.064938],[2705.7,3.69583],[2705.6,0.075]],[[2706.7,4.49226],[2706.8,3.69449],[2707.0,19.81],[2707.1,7.39],[2707.2,3.69388]]]
["bitfinex","ETHUSD",1729513732763,[[2706.8,3.69437],[2706.7,1.57790695],[2706.6,3.69465],[2706.2,3.69513],[2706.1,3.0]],[[2707.1,19.81],[2707.2,4.47717],[2707.4,3.69364],[2707.7,3.69319],[2707.8,0.0184829]]]
["bitfinex","ETHUSD",1729513799290,[[2709.0,4.505982],[2708.8,0.7638],[2708.6,4.5927545],[2708.3,3.69235],[2607.4,4.46806657]],[[2709.1,0.06979529],[2709.5,4.51602],[2709.7,3.69052],[2709.8,19.81],[2710.1,10.4]]]
["bitfinex","ETHUSD",1729513860887,[[2707.8,3.69303],[2707.7,3.69315],[2707.5,0.07385886],[2707.4,0.7786],[2707.3,3.6937]],[[2707.9,0.06699041],[2708.0,0.7681],[2708.2,3.69256],[2708.4,20.36],[2709.2,15.21]]]
["bitfinex","ETHUSD",1729513886418,[[2708.4,3.6922],[2708.2,4.44478],[2708.0,3.69275],[2707.8,3.0],[2706.8,0.38560449]],[[2708.7,0.0598789],[2708.8,0.8204],[2708.9,3.69154],[2709.1,4.24135],[2709.3,3.69101]]]
["bitfinex","ETHUSD",1729513947814,[[2709.0,3.69139],[2708.8,4.44557],[2708.5,3.69201],[2708.4,3.0],[2702.9,7.369]],[[2709.3,0.04923124],[2709.4,4.40643],[2709.6,3.69067],[2709.8,19.81],[2709.9,3.6902]]]
["bitfinex","ETHUSD",1729514032869,[[2708.7,3.69173],[2708.5,3.69208],[2708.4,0.8149],[2708.2,7.15266625],[2708.0,0.01]],[[2709.2,4.49906],[2709.3,3.69107],[2709.6,3.69061],[2709.8,0.01],[2709.9,19.81]]]
["bitfinex","ETHUSD",1729514062695,[[2708.9,3.69147],[2708.7,3.69178],[2708.6,0.7562],[2708.4,3.6922],[2708.1,3.11784913]],[[2709.1,0.04437952],[2709.2,0.8101],[2709.3,4.241],[2709.5,3.69082],[2720.3,12.7663642]]]
["bitfinex","ETHUSD",1729514148526,[[2705.6,3.69595],[2705.4,0.1499],[2705.2,0.8018],[2705.1,3.69664],[2606.1,2.0]],[[2705.8,0.8939471],[2706.0,24.05549],[2706.2,3.6953],[2706.5,3.70482],[2716.4,11.0268]]]
["bitfinex","ETHUSD",1729514188447,[[2705.3,3.69636],[2705.1,4.4945],[2704.8,3.69711],[2704.7,3.0],[2704.5,3.69742]],[[2705.5,0.09177834],[2705.6,0.55],[2705.7,4.5182],[2705.9,3.69573],[2706.2,11.09526]]]
["bitfinex","ETHUSD",1729514203826,[[2705.2,3.69649],[2705.0,3.69674],[2704.9,0.7616],[2704.8,3.69709],[2704.4,3.69757]],[[2705.5,0.09177834],[2705.6,0.55],[2705.7,28.02422],[2706.2,7.4],[2885.6,0.0011]]]
["bitfinex","ETHUSD",1729514259609,[[2701.5,61.02235997],[2700.1,0.7812],[2700.0,0.0055574],[2699.9,3.7222929],[2699.6,0.13598485]],[[2701.6,7.34668091],[2701.7,3.71138],[2701.9,3.70113],[2702.0,7.496],[2702.1,14.55033673]]]
["bitfinex","ETHUSD",1729514287754,[[2700.6,0.1316114],[2700.0,0.0055574],[2699.6,0.96788485],[2699.4,3.70442],[2699.0,0.01]],[[2700.7,3.72274],[2700.8,3.70262],[2701.0,7.5884],[2701.3,3.70192],[2701.5,3.86778871]]]
["bitfinex","ETHUSD",1729514320292,[[2699.4,1.5446],[2699.0,7.40996],[2698.8,0.005],[2698.6,3.01],[2698.5,0.01]],[[2699.9,3.7039],[2700.1,3.0],[2700.2,21.3347],[2700.3,3.61],[2700.4,3.71322]]]
["bitfinex","ETHUSD",1729514363038,[[2696.6,3.91415074],[2696.5,4.61150744],[2696.3,0.01],[2696.2,3.70887],[2695.3,3.0]],[[2696.9,0.05419245],[2697.0,3.61],[2697.1,19.81],[2697.3,7.234],[2697.7,4.2168901]]]
["bitfinex","ETHUSD",1729514372293,[[2696.6,3.14],[2696.5,3.03460744],[2696.3,0.01],[2696.2,5.2335],[2695.7,3.70958]],[[2696.8,0.04801681],[2696.9,19.81],[2697.0,7.31783],[2697.1,3.0],[2697.2,3.70763]]]
["bitfinex","ETHUSD",1729514417922,[[2697.7,5.28536],[2697.6,3.71699],[2697.5,0.370713],[2697.4,3.71725],[2697.2,3.71249]],[[2697.8,0.03524471],[2698.2,3.0]]]
["bitfinex","ETHUSD",1729514461146,[[2696.5,3.03460744],[2696.3,0.01],[2696.0,1.5448],[2695.9,3.70925],[2695.7,0.0284829]],[[2696.6,10.62586258],[2696.7,10.94228],[2696.8,3.61],[2696.9,6.70806],[2697.0,9.658]]]
["bitfinex","ETHUSD",1729514473444,[[2694.2,3.71159],[2693.9,1.5984],[2693.4,0.02],[2679.5,1.75577925],[2679.3,0.11505948]],[[2694.6,7.54422701],[2694.7,3.0],[2694.8,3.61],[2695.0,3.71066],[2695.2,9.658]]]
["bitfinex","ETHUSD",1729514513217,[[2693.7,3.71235],[2693.5,5.23585],[2693.2,3.71301],[2692.9,0.01],[2692.7,4.25745]],[[2694.1,11.0888061],[2694.3,0.1],[2694.4,3.7114],[2694.5,3.71134],[2694.6,7.29835031]]]
["bitfinex","ETHUSD",1729514558339,[[2691.5,3.71531],[2691.3,1.5772],[2691.1,3.71591],[2691.0,0.01],[2690.3,6.71697]],[[2691.8,0.03939164],[2691.9,3.61],[2692.3,11.0616147],[2692.4,3.1],[2692.5,20.5061]]]
["bitfinex","ETHUSD",1729514563601,[[2691.7,5.36131433],[2691.6,3.71524],[2691.3,3.72564],[2691.1,0.01],[2602.0,2.00534809]],[[2691.8,0.03939164],[2691.9,3.61],[2692.4,11.0614347],[2692.6,3.71397],[2692.8,3.71363]]]
["bitfinex","ETHUSD",1729514612629,[[2692.1,3.71457],[2691.9,3.71475],[2691.7,0.537707],[2691.6,1.6617],[2691.5,3.71533]],[[2692.6,10.9611447],[2692.7,0.1],[2693.1,3.71321],[2693.3,7.39],[2693.4,7.6288559]]]
["bitfinex","ETHUSD",1729514657866,[[2692.1,3.71456],[2692.0,3.71462],[2691.8,1.5057],[2691.6,3.72524],[2691.5,0.01]],[[2692.6,2.99],[2692.7,3.71383],[2692.8,1.6163],[2692.9,7.2471947],[2695.4,1.89386791]]]
["bitfinex","ETHUSD",1729514667597,[[2692.1,4.086037],[2692.0,3.71467],[2691.8,1.5609],[2691.7,3.71509],[2691.6,0.01]],[[2692.6,2.99],[2692.7,5.27013],[2692.9,10.9607647],[2693.1,3.71321],[2694.4,0.11582123]]]
["bitfinex","ETHUSD",1729514706100,[[2690.6,1.545],[2690.1,0.43897118],[2690.0,0.869196],[2689.9,3.72759]],[[2691.2,1.5995],[2691.3,3.71575],[2691.4,3.71558]]]
["bitfinex","ETHUSD",1729514758906,[[2693.1,3.71318],[2693.0,3.71325],[2692.9,1.6455],[2692.7,4.616158],[2690.3,1.485552]],[[2693.5,5.23995],[2693.8,3.71234],[2693.9,3.0],[2694.0,10.9591547],[2694.1,2.99]]]
["bitfinex","ETHUSD",1729514770423,[[2694.5,3.71126],[2694.4,4.15738821],[2694.3,0.74936212],[2694.1,3.71178],[2693.6,0.02]],[[2695.0,5.36154],[2695.2,3.71035],[2695.3,10.2471947],[2695.4,0.75414053],[2695.5,6.70996]]]
["bitfinex","ETHUSD",1729514820506,[[2692.5,1.5239],[2692.4,4.085511],[2692.0,3.71468],[2691.9,0.01],[2691.8,0.02859352]],[[2692.9,3.71348],[2693.4,3.7128],[2693.6,4.6047],[2693.7,3.71242],[2696.0,1.88746975]]]
["bitfinex","ETHUSD",1729514859400,[[2692.0,3.71463],[2691.9,1.6537],[2691.7,4.62455],[2691.2,0.01],[2691.0,3.74467352]],[[2692.7,3.71385],[2693.0,4.637],[2693.1,10.2371947],[2693.2,0.58142808],[2693.3,7.4]]]
["bitfinex","ETHUSD",1729514882328,[[2692.7,3.71373],[2692.6,5.28804],[2692.2,3.71437],[2691.8,3.73493],[2687.5,56.85]],[[2693.1,3.71326],[2693.3,3.71294],[2693.4,7.2471947],[2693.5,3.0],[2693.6,12.61121]]]
["bitfinex","ETHUSD",1729514920705,[[2691.1,1.6024],[2691.0,3.79034303],[2690.9,3.71615],[2690.6,0.909696],[2690.5,6.86662]],[[2691.5,3.7155],[2691.7,3.71521],[2691.8,1.6413],[2692.0,3.71473],[2692.2,5.99]]]
["bitfinex","ETHUSD",1729514930943,[[2691.4,3.71547],[2691.3,3.71561],[2691.1,1.5851],[2690.9,3.71621],[2690.6,0.919696]],[[2691.9,3.71492],[2692.0,3.0],[2692.2,2.99],[2692.3,7.2471947],[2692.4,3.71422]]]
["bitfinex","ETHUSD",1729514983794,[[2691.0,1.5253],[2690.9,7.43234],[2690.7,0.02675141],[2690.6,0.896652],[2690.5,3.71674]],[[2691.4,3.71556],[2691.5,3.71549],[2691.6,0.55],[2691.7,1.6624],[2691.9,13.9620947]]]
["bitfinex","ETHUSD",1729515003869,[[2692.9,3.71346],[2692.8,3.71358],[2692.5,5.347],[2692.2,0.52622112],[2692.1,3.72454]],[[2693.0,2.99],[2693.4,5.24668],[2693.5,0.01859352],[2693.6,7.2471947],[2693.9,11.1021]]]
["bitfinex","ETHUSD",1729515040401,[[2692.3,7.42843],[2692.1,2.554635],[2691.9,3.71483],[2691.6,6.72525],[2691.2,3.71569]],[[2692.8,3.71367],[2693.0,6.7034],[2693.1,1.5671],[2693.3,13.9601247],[2693.5,11.11264]]]
["bitfinex","ETHUSD",1729515082176,[[2694.5,1.591],[2693.9,3.71199],[2693.7,0.01],[2693.5,3.71261],[2693.4,1.0]],[[2694.6,3.71112],[2694.9,7.2471947],[2695.2,2.99],[2695.4,5.24891352],[2695.7,3.71963]]]
["bitfinex","ETHUSD",1729515118822,[[2697.6,1.5389],[2697.5,3.0],[2697.4,3.70723],[2697.3,3.72727],[2697.0,3.70776]],[[2697.7,0.05679291],[2698.4,3.70596],[2698.6,3.7057],[2698.9,3.70524],[2699.0,2.99]]]
["bitfinex","ETHUSD",1729515134700,[[2697.1,1.6136],[2696.8,3.01],[2696.7,4.23613],[2694.3,2.23014555],[2602.0,2.00534809]],[[2697.7,3.76051199],[2697.8,3.70672],[2698.1,1.6085],[2698.2,3.70618],[2698.3,0.38721633]]]
["bitfinex","ETHUSD",1729515170778,[[2698.1,0.525701],[2698.0,1.5505],[2697.9,3.70651],[2697.8,3.7067],[2697.5,3.0]],[[2698.6,3.70567],[2698.8,3.70542],[2698.9,1.5115],[2699.1,3.70499],[2699.2,0.039692]]]
["bitfinex","ETHUSD",1729515223080,[[2698.3,3.70603],[2698.2,1.6496],[2697.9,4.377226],[2697.8,3.0],[2695.7,13.09355757]],[[2698.5,0.03988724],[2698.9,3.70521],[2699.0,1.6346],[2699.1,3.70495],[2699.2,0.039692]]]
["bitfinex","ETHUSD",1729515245485,[[2697.6,2.00698],[2697.4,3.70726],[2697.2,3.70754],[2697.0,3.0],[2696.9,3.71794]],[[2697.9,0.03837792],[2698.0,3.70646],[2698.3,1.5025],[2698.4,3.70591],[2709.1,12.6865672]]]
["bitfinex","ETHUSD",1729515298039,[[2697.9,4.241109],[2697.8,1.6386],[2697.4,6.70725],[2693.3,10.0],[2603.7,1.54818126]],[[2698.4,0.03275359],[2698.5,3.70576],[2698.7,3.70559],[2698.8,1.5524],[2698.9,3.70522]]]
["bitfinex","ETHUSD",1729515335422,[[2697.9,3.7065],[2697.8,4.6506],[2697.3,0.01],[2697.2,0.50846218],[2687.3,5.16249517]],[[2698.6,5.32901],[2698.8,0.4496],[2699.0,3.70508],[2699.2,0.01],[2699.4,3.70457]]]
["bitfinex","ETHUSD",1729515362883,[[2697.7,4.5007515],[2697.6,4.232175],[2697.4,1.5449],[2697.3,3.0],[2696.9,0.45769812]],[[2698.0,1.6252],[2698.1,3.70631],[2698.3,3.70614],[2698.5,3.70578],[2698.6,0.01]]]
["bitfinex","ETHUSD",1729515414691,[[2698.3,1.5382],[2698.2,3.70607],[2698.0,4.242234],[2697.8,6.70665],[2697.5,0.55714216]],[[2698.7,3.70551],[2698.8,4.15495],[2699.1,2.87004216],[2699.2,3.70481],[2699.3,3.0]]]
["bitfinex","ETHUSD",1729515438100,[[2698.3,1.6187],[2698.2,3.70614],[2698.0,0.530125],[2697.7,3.70684],[2604.9,0.25]],[[2698.7,3.70555],[2698.8,4.15504],[2699.0,1.6206],[2699.1,1.28424216],[2699.4,0.63156501]]]
["bitfinex","ETHUSD",1729515496798,[[2697.8,5.20983],[2697.7,3.70678],[2697.4,3.0],[2697.3,3.70738],[2697.1,0.02]],[[2698.3,3.70606],[2698.4,4.25602],[2698.5,1.5063],[2698.8,11.54501],[2699.7,5.94714558]]]
["bitfinex","ETHUSD",1729515544985,[[2698.3,1.5431],[2698.1,3.70619],[2697.9,3.0],[2697.8,4.598371],[2692.5,10.0]],[[2698.7,3.7055],[2698.8,0.4496],[2699.0,1.6505],[2699.2,4.32633033],[2700.4,0.58007319]]]
["bitfinex","ETHUSD",1729515608408,[[2697.9,4.24951851],[2697.8,0.07412515],[2697.7,5.35545],[2697.6,0.534651],[2697.4,6.70726]],[[2698.3,9.19336002],[2698.4,1.5867],[2698.5,4.25586],[2698.7,0.4496],[2698.8,11.09536]]]
["bitfinex","ETHUSD",1729515669147,[[2696.5,0.40859206],[2696.4,3.70854],[2696.3,1.6498],[2696.2,0.46086082],[2696.1,7.21185585]],[[2696.9,1.595],[2697.0,3.70784],[2697.1,3.7077],[2697.4,3.70728],[2697.7,7.42]]]
["bitfinex","ETHUSD",1729515733601,[[2697.6,4.448404],[2697.4,3.7814073],[2697.3,1.5047],[2697.1,3.70767],[2696.8,4.17963585]],[[2698.0,1.5052],[2698.1,3.70632],[2698.2,3.70619],[2698.3,5.48727002],[2698.5,3.7058]]]
["bitfinex","ETHUSD",1729515753059,[[2696.4,3.70862],[2696.3,0.97672377],[2696.2,5.31671],[2695.9,3.7093],[2695.7,0.46155585]],[[2696.8,0.55],[2696.9,1.6541],[2697.0,7.41585],[2697.3,3.70742],[2697.5,0.01]]]
["bitfinex","ETHUSD",1729515804819,[[2698.2,9.276817],[2698.1,3.7162],[2698.0,0.11911304],[2697.9,3.71653],[2697.8,4.16827585]],[[2698.3,2.71774301],[2698.7,0.4496],[2699.2,1.5932],[2699.3,7.40949],[2886.0,0.04]]]
["bitfinex","ETHUSD",1729515825305,[[2700.5,3.70301],[2700.4,3.70308],[2700.3,4.040649],[2700.2,1.6264],[2700.1,3.70351]],[[2700.6,0.1316114],[2701.0,1.591],[2701.1,3.70227],[2701.3,3.70201],[2701.5,3.70165]]]
["bitfinex","ETHUSD",1729515894637,[[2700.5,4.68103302],[2700.4,3.70305],[2700.3,1.5335],[2700.2,3.70341],[2700.0,3.0]],[[2700.6,0.16456777],[2701.1,3.70221],[2701.2,1.604],[2701.3,3.70201],[2701.6,3.70154]]]
["bitfinex","ETHUSD",1729515976887,[[2699.4,3.70446],[2699.3,4.603798],[2699.2,1.583],[2699.0,3.70504],[2698.9,3.0]],[[2699.6,0.09654397],[2699.7,1.652],[2699.8,3.70398],[2700.1,3.70365],[2700.3,3.70335]]]
["bitfinex","ETHUSD",1729515987810,[[2699.0,3.70507],[2698.9,3.7051],[2698.8,1.5966],[2698.7,0.370539],[2698.6,3.70558]],[[2699.2,0.09600568],[2699.3,1.6607],[2699.5,3.70446],[2699.7,3.70423],[2699.8,7.42]]]
["bitfinex","ETHUSD",1729516032117,[[2697.5,3.70711],[2697.3,3.70736],[2697.1,1.61],[2697.0,3.70779],[2692.1,10.0]],[[2697.8,1.5093],[2697.9,3.70671],[2698.1,3.70639],[2698.4,3.72591],[2875.5,0.09507306]]]
["bitfinex","ETHUSD",1729516091413,[[2693.7,1.5734],[2693.5,6.71258],[2693.4,1.0],[2693.3,0.01853941],[2692.8,3.7135]],[[2694.3,1.626],[2694.5,3.71127],[2694.7,3.71099],[2698.8,1.484015],[2712.9,19.0125898]]]
["bitfinex","ETHUSD",1729516102220,[[2694.3,4.572131],[2694.2,1.1839],[2694.1,3.71172],[2693.9,3.0],[2693.8,4.286445]],[[2694.8,3.71091],[2694.9,3.7829375],[2695.0,0.6299],[2695.1,0.62245968],[2695.3,3.7102]]]
["bitfinex","ETHUSD",1729516158091,[[2695.3,3.71008],[2695.1,4.50945],[2694.8,3.71083],[2694.7,3.0],[2692.6,3.35607658]],[[2695.7,3.70962],[2695.9,3.70942],[2696.2,3.70899],[2696.3,7.44],[2697.6,0.73276251]]]
["bitfinex","ETHUSD",1729516231113,[[2698.0,3.70641],[2697.9,3.70648],[2697.8,0.88913112],[2697.5,4.155678],[2697.3,3.0]],[[2698.5,3.70585],[2698.6,6.29406178],[2698.7,7.42],[2698.9,3.70525],[2699.1,0.01]]]
["bitfinex","ETHUSD",1729516242466,[[2698.0,0.7551],[2697.9,3.70652],[2697.7,3.70676],[2697.5,0.448568],[2697.4,6.70724]],[[2698.5,3.70576],[2698.7,3.70558],[2698.9,3.70523],[2699.1,7.42],[2713.1,0.6]]]
["bitfinex","ETHUSD",1729516305926,[[2695.6,0.8217],[2695.5,3.70979],[2695.3,3.72858941],[2695.0,3.7105],[2694.8,0.01]],[[2696.0,3.70922],[2696.1,3.70907],[2696.5,3.70855],[2696.7,3.02],[2697.3,10.60341]]]
["bitfinex","ETHUSD",1729516333680,[[2693.9,3.71206],[2693.7,3.71236],[2693.6,0.8029],[2693.4,4.71275],[2693.2,0.02]],[[2694.3,0.0733457],[2694.4,3.71142],[2694.6,3.71121],[2694.9,3.71072],[2695.1,0.01]]]
["bitfinex","ETHUSD",1729516360652,[[2694.7,3.71089],[2694.6,4.51974],[2694.3,6.7115],[2694.0,0.01],[2693.1,0.46273001]],[[2695.2,3.77373495],[2695.5,3.70997],[2695.7,3.70963],[2695.8,1.20315941],[2702.8,9.56120274]]]
["bitfinex","ETHUSD",1729516415955,[[2693.4,1.0],[2693.3,3.71291],[2693.2,4.51125],[2693.0,0.01853941],[2692.8,3.71359]],[[2693.7,0.06030864],[2693.8,3.71224],[2694.1,6.70192],[2694.4,3.71147],[2697.1,1.88979699]]]
["bitfinex","ETHUSD",1729516491224,[[2692.4,0.7855],[2692.3,0.821448],[2692.2,3.71443],[2692.1,3.71455],[2691.8,3.71497]],[[2692.5,0.05877053],[2692.6,0.62305892],[2692.8,3.71371],[2693.0,3.7134],[2693.1,3.0]]]
["bitfinex","ETHUSD",1729516513163,[[2691.9,3.71483],[2691.8,0.8287],[2691.7,3.7151],[2691.4,3.71552],[2691.2,0.01]],[[2692.4,3.71416],[2692.5,3.71404],[2692.6,0.62305892],[2692.8,7.09770214],[2692.9,3.0]]]
["bitfinex","ETHUSD",1729516570408,[[2690.0,0.31477273],[2689.7,4.51321],[2689.6,0.1316114],[2689.5,4.87383925],[2689.2,6.71849]],[[2690.1,0.04315921],[2690.2,3.71721],[2690.4,3.717],[2690.7,3.71651],[2690.8,3.01]]]
["bitfinex","ETHUSD",1729516606033,[[2691.6,3.71518],[2691.5,3.71526],[2691.3,0.07430204],[2691.2,3.71579],[2690.7,3.72649]],[[2692.3,3.71431],[2692.4,2.99],[2692.5,3.71411],[2692.6,0.01],[2692.7,1.28738673]]]
["bitfinex","ETHUSD",1729516623112,[[2690.4,6.7169],[2690.3,3.71696],[2690.2,0.8149],[2689.9,3.71756],[2689.4,3.71819]],[[2691.1,3.71608],[2691.2,3.71591],[2691.5,6.70541],[2691.8,0.01]]]
["bitfinex","ETHUSD",1729516661203,[[2675.6,0.01],[2675.2,0.01],[2674.8,0.463576],[2674.7,1.20610987]],[[2677.6,0.01],[2677.7,0.01855971]]]
["bitfinex","ETHUSD",1729516673332,[[2678.2,3.73379],[2678.0,3.7341],[2677.8,0.01],[2677.6,0.7932],[2677.3,4.782116]],[[2679.6,2.99117926],[2679.7,3.73176],[2680.1,3.72],[2680.3,9.94898],[2680.4,0.5290892]]]
["bitfinex","ETHUSD",1729516707215,[[2678.2,0.005],[2677.2,1.5436],[2677.0,3.73549],[2676.4,4.429935]],[[2679.4,0.01],[2679.5,6.208],[2679.6,0.01]]]
["bitfinex","ETHUSD",1729516738751,[[2679.1,3.73251],[2678.8,3.7329],[2678.5,3.73338],[2678.2,3.73385],[2678.0,3.74409]],[[2679.6,1.5747],[2679.9,3.73149],[2680.2,19.64],[2680.5,7.42625206],[2681.1,3.72988]]]
["bitfinex","ETHUSD",1729516751512,[[2680.5,3.73063],[2680.4,3.73072],[2680.3,1.6332],[2680.1,3.73117],[2679.7,0.01]],[[2681.5,3.72932],[2681.9,5.38423],[2682.0,2.99117926],[2682.4,3.7281],[2682.6,9.9358]]]
["bitfinex","ETHUSD",1729516784675,[[2679.8,3.7316],[2679.3,3.73231],[2679.2,1.556],[2678.8,3.7429],[2678.1,4.11782177]],[[2680.6,3.73058],[2680.7,1.6147],[2681.0,2.99117926],[2681.2,0.56531828],[2681.7,3.72898]]]
["bitfinex","ETHUSD",1729516812527,[[2678.5,3.73335],[2677.8,1.5142],[2677.6,3.73459],[2677.4,6.73495],[2677.2,0.01]],[[2679.0,1.5427],[2679.2,2.99117926],[2679.7,19.64],[2679.8,0.01],[2680.2,0.01]]]
["bitfinex","ETHUSD",1729516830500,[[2676.7,3.7359],[2676.5,3.73615],[2676.3,3.73644],[2676.1,3.0],[2676.0,1.5074]],[[2677.5,1.6094],[2677.6,2.99117926],[2677.7,3.61633673],[2677.8,3.73453],[2677.9,6.208]]]
["bitfinex","ETHUSD",1729516866016,[[2680.7,3.73027],[2680.2,5.26501],[2680.1,0.02],[2679.9,3.0],[2679.8,3.73153]],[[2681.8,3.72894],[2681.9,1.96081045],[2682.0,6.60751599],[2682.1,20.02771322],[2682.2,4.30519893]]]
["bitfinex","ETHUSD",1729516903087,[[2684.0,3.7257],[2683.8,3.72597],[2683.5,5.37223],[2683.2,0.02],[2683.0,4.23483671]],[[2684.3,0.04566323],[2684.4,0.00185],[2684.7,2.99117926],[2684.8,1.5206],[2685.1,3.72426]]]
["bitfinex","ETHUSD",1729516936720,[[2685.8,3.72327],[2685.7,3.72333],[2685.4,3.8238103],[2684.7,0.01],[2684.6,4.09774]],[[2686.5,5.35304],[2686.6,3.7222],[2686.9,0.01],[2687.0,26.36281926],[2689.1,1.88872463]]]
["bitfinex","ETHUSD",1729516957293,[[2686.5,3.7223],[2685.8,1.6644],[2685.7,0.01]],[[2687.0,1.3041],[2687.2,7.44283],[2687.3,1.37876994],[2687.4,6.208],[2687.5,0.01]]]
["bitfinex","ETHUSD",1729516970330,[[2687.3,3.72119],[2687.2,3.72132],[2686.8,3.72186],[2686.4,1.664],[2686.3,6.73254]],[[2687.6,0.89239689],[2687.7,1.5073],[2687.9,3.82043],[2688.0,0.57211866],[2688.1,1.13113896]]]
["bitfinex","ETHUSD",1729517007175,[[2687.1,3.72139],[2686.9,3.72166],[2686.6,3.72211],[2686.3,3.72259],[2686.2,1.9286]],[[2687.2,0.57387051],[2687.4,0.89528335],[2687.5,0.99117926],[2687.6,8.28959],[2687.7,3.72075]]]
["bitfinex","ETHUSD",1729517047759,[[2684.0,3.72567],[2683.8,1.5737],[2683.6,3.72628],[2683.5,3.0],[2683.1,3.74691]],[[2684.6,3.72504],[2684.7,3.7249],[2684.8,0.99117926],[2685.0,0.70711782],[2685.1,5.24677]]]
["bitfinex","ETHUSD",1729517067615,[[2684.5,3.72508],[2684.4,1.5997],[2684.3,0.372525],[2684.1,3.73563],[2684.0,3.0]],[[2685.5,19.64],[2685.6,1.551],[2685.8,0.57275489],[2685.9,0.72980692],[2686.0,7.42]]]
["bitfinex","ETHUSD",1729517104040,[[2686.6,3.72206],[2686.3,5.38497],[2686.0,0.02],[2685.1,0.49343839],[2684.0,3.918]],[[2687.4,3.72117],[2687.6,1.6456],[2687.7,6.758],[2687.8,3.74403459],[2687.9,0.11]]]
["bitfinex","ETHUSD",1729517148149,[[2684.2,3.72549],[2684.0,1.6359],[2683.4,3.74659],[2683.3,3.0],[2680.3,1.55516883]],[[2684.6,1.7352847],[2684.8,0.74403459],[2684.9,3.72458],[2685.2,6.208],[2686.5,0.18035997]]]
["bitfinex","ETHUSD",1729517155137,[[2685.3,3.72397],[2685.2,5.33788],[2684.7,4.253741],[2684.6,0.01],[2684.5,0.01]],[[2685.9,3.79479317],[2686.0,3.72308],[2686.2,2.212],[2686.4,3.72249],[2686.5,3.0]]]
["bitfinex","ETHUSD",1729517203025,[[2687.0,3.7216],[2686.8,3.72186],[2686.6,1.61562879],[2686.5,7.09547],[2686.2,3.73271]],[[2687.2,0.34493452],[2687.3,1.65372609],[2687.5,3.72099],[2687.7,3.72072],[2687.8,4.32687699]]]
["bitfinex","ETHUSD",1729517242199,[[2687.1,3.72146],[2686.9,3.72174],[2686.7,1.5902],[2686.5,3.72217],[2686.4,3.0]],[[2687.3,0.55357991],[2687.5,0.34598744],[2687.6,5.3848],[2687.7,3.72066],[2687.9,0.1]]]
["bitfinex","ETHUSD",1729517250732,[[2689.3,3.71843],[2689.2,3.71856],[2689.1,0.900503],[2689.0,5.28633],[2688.9,0.01]],[[2689.4,0.74403459],[2689.8,1.5408],[2690.2,3.71725],[2690.3,20.2223072],[2690.5,12.47]]]
["bitfinex","ETHUSD",1729517291575,[[2693.4,3.71277],[2693.3,3.71291],[2692.9,3.71345],[2692.6,1.6676],[2692.5,3.71388]],[[2693.5,0.1299597],[2693.6,1.5318],[2693.7,0.74403459],[2694.1,3.71185],[2694.2,3.0]]]
["bitfinex","ETHUSD",1729517335506,[[2691.1,3.71595],[2691.0,3.71609],[2690.8,3.71635],[2690.4,3.71691],[2690.0,7.71735]],[[2691.2,2.12760628],[2691.5,3.0],[2691.6,20.40403459],[2691.7,10.64254676],[2727.1,246.8638748]]]
["bitfinex","ETHUSD",1729517349868,[[2691.6,3.71521],[2691.5,3.71538],[2691.2,3.71579],[2691.1,1.6506],[2690.8,3.7163]],[[2691.7,0.93164794],[2691.8,0.55538896],[2691.9,1.5377],[2692.0,0.01],[2692.1,19.64]]]
["bitfinex","ETHUSD",1729517401547,[[2692.5,1.5425],[2692.2,3.0],[2691.9,0.01],[2691.6,0.01],[2691.4,0.11997345]],[[2693.3,0.55],[2693.4,3.71279],[2693.5,0.12899293],[2693.6,0.74403459],[2693.7,0.01]]]
["bitfinex","ETHUSD",1729517408181,[[2691.6,1.5543],[2691.4,0.19986193],[2691.2,0.01],[2691.0,0.01],[2690.5,0.11832623]],[[2692.5,2.44212735],[2692.7,4.45787459],[2693.0,0.02],[2693.2,6.208],[2693.3,3.0]]]
["bitfinex","ETHUSD",1729517444415,[[2692.4,3.71407],[2692.3,3.71429],[2692.2,1.5207],[2692.0,3.71469],[2691.6,6.71525]],[[2693.0,3.71335],[2693.2,1.5853],[2693.3,0.55],[2693.4,3.0],[2693.5,3.84169293]]]
["bitfinex","ETHUSD",1729517474046,[[2690.1,3.71732],[2690.0,5.079122],[2689.8,1.5336],[2689.2,3.72853],[2689.0,0.41446227]],[[2690.4,1.6553],[2690.5,0.69403459],[2690.6,3.71],[2690.7,3.71652],[2690.8,6.208]]]
["bitfinex","ETHUSD",1729517494005,[[2691.4,3.71546],[2691.2,3.71573],[2691.1,2.109012],[2690.8,6.7163],[2685.4,10.00185]],[[2691.6,0.69403459],[2691.9,3.71486],[2692.1,3.71457],[2692.3,1.5294],[2692.5,3.71405]]]
["bitfinex","ETHUSD",1729517535598,[[2688.2,5.26995],[2688.0,3.72014],[2687.7,3.72062],[2687.4,3.74103],[2687.2,3.72124]],[[2688.8,7.43836],[2689.1,7.8704],[2689.2,3.71861],[2689.4,0.70403459],[2691.5,1.87744379]]]
["bitfinex","ETHUSD",1729517568759,[[2689.5,3.71814],[2689.4,1.5971],[2689.0,3.71881],[2688.8,0.01],[2688.3,3.71974]],[[2690.0,3.71748],[2690.1,1.5788],[2690.2,3.71732],[2690.3,0.69403459],[2690.5,4.29906781]]]
["bitfinex","ETHUSD",1729517593060,[[2687.6,3.72068],[2687.4,1.6418],[2687.1,3.72143],[2687.0,2.4905],[2686.9,0.01]],[[2688.2,3.71998],[2688.4,3.71968],[2688.5,1.5041],[2688.6,0.55],[2689.0,19.65]]]
["bitfinex","ETHUSD",1729517621306,[[2686.5,3.72227],[2686.1,1.5321],[2685.9,3.82311],[2685.7,0.02]],[[2687.2,1.52],[2687.3,19.64],[2687.4,0.69403459],[2687.5,9.92903],[2687.6,10.42]]]
["bitfinex","ETHUSD",1729517657413,[[2688.1,3.72008],[2688.0,3.72022],[2687.8,1.5405],[2687.3,6.7212]],[[2688.2,0.34678457],[2688.3,0.69403459],[2688.4,19.64],[2688.5,1.5278],[2688.6,9.92747]]]
["bitfinex","ETHUSD",1729517664619,[[2685.9,0.1],[2685.3,3.72394],[2685.2,3.72408],[2685.1,1.5635],[2684.9,3.7245]],[[2686.0,6.1952403],[2686.1,4.41698459],[2686.4,0.01],[2686.6,3.01],[2686.7,3.72208]]]
["bitfinex","ETHUSD",1729517707811,[[2684.3,3.72536],[2684.2,3.72541],[2683.6,3.74625],[2681.8,1.88460435]],[[2685.1,1.24403459],[2685.3,1.5646]]]
["bitfinex","ETHUSD",1729517720642,[[2682.7,0.13092647],[2682.2,5.24029],[2681.8,3.7288],[2681.7,3.0],[2681.5,0.01]],[[2683.1,5.23192],[2683.5,6.228],[2683.6,3.0]]]
["bitfinex","ETHUSD",1729517755053,[[2682.9,1.5515],[2682.8,0.02],[2681.5,3.372],[2680.9,9.22974933],[2680.5,3.98050991]],[[2684.0,0.69403459],[2684.4,1.6445],[2684.7,3.0],[2684.8,19.64],[2684.9,3.73927621]]]
["bitfinex","ETHUSD",1729517791707,[[2683.8,3.72606],[2683.7,1.607],[2683.6,3.72623],[2683.3,3.72668],[2683.2,0.01]],[[2684.2,0.69403459],[2684.3,3.72538],[2684.5,7.83339029],[2684.6,1.5321],[2684.7,7.42]]]
["bitfinex","ETHUSD",1729517826769,[[2683.5,0.3914],[2683.4,1.6053],[2683.3,3.72666],[2683.0,3.72714],[2682.7,0.05092647]],[[2684.2,3.72561],[2684.3,24.7531],[2684.4,4.11341108],[2684.5,0.69403459],[2684.7,3.72482]]]
["bitfinex","ETHUSD",1729517839259,[[2685.1,3.72424],[2685.0,1.534],[2684.9,3.72444],[2684.6,3.72488],[2684.4,0.01]],[[2685.6,0.04700316],[2685.7,3.72351],[2685.9,3.0],[2686.1,19.64],[2686.2,5.24586]]]
["bitfinex","ETHUSD",1729517881210,[[2686.3,3.72256],[2686.0,2.532223],[2685.9,3.73307],[2685.8,3.0],[2685.6,3.72354]],[[2686.6,0.04342707],[2687.0,3.72175],[2687.1,19.64],[2687.2,3.72144],[2687.3,1.5162]]]
["bitfinex","ETHUSD",1729517889605,[[2685.7,5.3675],[2685.3,3.72393],[2685.1,0.02],[2684.9,4.14748705],[2684.6,3.72483]],[[2686.1,0.04374039],[2686.4,3.72254],[2686.6,3.72226],[2686.7,19.64],[2686.8,1.6375]]]
["bitfinex","ETHUSD",1729517935370,[[2684.3,3.72528],[2684.2,0.38286406],[2684.0,5.35637],[2683.9,3.72587],[2683.6,3.72632]],[[2684.8,3.72475],[2684.9,3.72454],[2685.2,4.5026],[2685.3,23.36399],[2685.4,7.42]]]
["bitfinex","ETHUSD",1729517970005,[[2685.0,5.26208],[2684.7,3.0],[2684.6,3.72492],[2684.3,0.02],[2684.1,4.19038023]],[[2685.5,3.7237],[2685.6,0.38148829],[2686.0,3.72303],[2686.1,1.589],[2686.3,3.0]]]
["bitfinex","ETHUSD",1729517996014,[[2684.3,3.7253],[2684.1,1.6274],[2683.7,3.73608],[2683.4,3.73648],[2682.2,0.01858154]],[[2684.8,3.72469],[2684.9,0.89711196],[2685.0,1.6527],[2685.1,3.72436],[2685.3,3.72403]]]
["bitfinex","ETHUSD",1729518016240,[[2683.6,3.72633],[2683.4,3.72653],[2683.2,1.5689],[2683.0,3.72714],[2682.7,0.04092647]],[[2684.1,3.72572],[2684.2,0.93061361],[2684.3,5.23026],[2684.6,23.36501],[2684.7,3.01]]]
["bitfinex","ETHUSD",1729518053754,[[2680.5,3.73063],[2680.4,3.73078],[2680.2,1.09150357],[2680.0,7.18426567],[2679.9,1.6506]],[[2681.0,22.64],[2681.2,9.09313],[2681.4,7.42],[2681.5,4.61645273],[2681.9,19.91876]]]
["bitfinex","ETHUSD",1729518068551,[[2679.0,3.0],[2678.1,5.40932783],[2678.0,3.0],[2677.9,3.73421],[2677.3,3.8749397]],[[2679.1,8.81369],[2679.2,3.74247],[2679.4,6.74224],[2679.5,23.71221476],[2679.6,6.208]]]
["bitfinex","ETHUSD",1729518089857,[[2675.6,3.73739],[2675.4,1.5277],[2675.1,3.74816],[2675.0,6.88294892],[2674.4,3.73906]],[[2676.5,3.73632],[2676.7,0.06171306],[2676.8,6.208],[2676.9,1.5719],[2677.0,3.74556]]]
["bitfinex","ETHUSD",1729518115832,[[2677.9,1.5824],[2677.7,3.73454],[2677.6,3.73459],[2677.3,0.01],[2677.2,3.7352]],[[2678.2,3.73392],[2678.4,3.73366],[2678.7,4.46865965],[2678.8,0.58503102],[2678.9,0.39958976]]]
["bitfinex","ETHUSD",1729518146893,[[2677.0,3.73549],[2676.9,3.73556],[2676.5,5.34139],[2676.4,0.02],[2676.2,3.73657]],[[2677.5,3.73483],[2677.6,3.73476],[2677.8,1.6206],[2678.0,4.45021649],[2678.1,3.73]]]
["bitfinex","ETHUSD",1729518178696,[[2675.3,3.73787],[2675.1,1.6575],[2674.8,0.02],[2674.7,3.83868],[2674.6,0.1299597]],[[2676.0,23.37692],[2676.1,3.73678],[2676.4,8.25239],[2676.5,6.208],[2676.6,0.70491579]]]
["bitfinex","ETHUSD",1729518200487,[[2675.8,5.37095],[2675.7,0.02132733],[2675.6,4.1113],[2675.3,3.73787],[2675.0,0.01]],[[2676.3,3.73661],[2676.8,3.73582],[2676.9,7.7398],[2677.0,3.38931942],[2677.2,3.74528]]]
["bitfinex","ETHUSD",1729518225918,[[2676.5,5.36342],[2676.1,3.74669],[2675.9,0.01],[2675.1,2.52],[2674.7,3.83864]],[[2677.2,0.1],[2677.3,3.73519],[2677.7,1.6302],[2677.8,19.64],[2678.1,4.70836822]]]
["bitfinex","ETHUSD",1729518259200,[[2680.6,3.73043],[2680.5,1.5775],[2680.3,3.73082],[2680.1,3.73114],[2680.0,0.01]],[[2681.4,1.5097],[2681.5,19.64],[2681.7,3.72901],[2681.9,4.68544475],[2682.2,3.7284]]]
["bitfinex","ETHUSD",1729518273315,[[2680.3,0.373084],[2680.2,1.5343],[2680.1,0.01],[2679.8,3.73158],[2679.6,0.01]],[[2681.0,7.46013],[2681.3,6.72953],[2681.5,1.5039],[2681.6,0.527],[2681.7,3.739]]]
["bitfinex","ETHUSD",1729518309525,[[2679.0,1.5559],[2678.9,3.73285],[2678.7,3.73305],[2678.4,3.73354],[2678.2,0.01]],[[2679.4,5.57709],[2679.6,3.73199],[2679.7,3.0],[2679.9,3.7315],[2680.0,1.5659]]]
["bitfinex","ETHUSD",1729518344894,[[2678.9,9.06018],[2678.4,3.73345],[2678.1,0.01],[2678.0,3.7441],[2677.1,0.11846133]],[[2679.3,0.06677968],[2679.4,6.73218],[2679.5,1.6162],[2679.6,3.73197],[2679.9,3.73149]]]
["bitfinex","ETHUSD",1729518355604,[[2676.6,3.73598],[2676.4,3.73628],[2676.1,3.73674],[2676.0,0.649171],[2675.9,0.01]],[[2677.1,0.06612188],[2677.2,6.73531],[2677.4,5.32714],[2677.7,3.73459],[2677.8,0.01]]]
["bitfinex","ETHUSD",1729518391428,[[2676.0,0.649171],[2675.6,3.73747],[2675.5,1.5267],[2675.4,3.73774],[2675.3,0.1499]],[[2676.1,0.05403445],[2676.2,4.6167],[2676.3,3.73658],[2676.6,3.7461],[2676.9,10.52143833]]]
["bitfinex","ETHUSD",1729518434773,[[2675.9,5.30906],[2675.8,4.484519],[2675.6,3.7374],[2675.5,3.74761],[2675.4,0.01]],[[2676.0,0.34413139],[2676.2,0.55062292],[2676.6,0.57357824],[2676.7,1.5264],[2676.8,3.7358]]]
["bitfinex","ETHUSD",1729518440037,[[2674.7,0.1],[2674.6,0.1299597],[2674.4,1.6359],[2674.0,3.01],[2673.8,3.74995]],[[2674.8,0.04359167],[2674.9,0.34287811],[2675.3,3.73797],[2675.5,4.30955461],[2675.8,3.73727]]]
["bitfinex","ETHUSD",1729518483699,[[2677.3,3.74509]],[[2678.3,3.73371],[2678.6,4.5603],[2678.8,3.73303],[2680.2,1.49415]]]
["bitfinex","ETHUSD",1729518490416,[[2678.7,3.73306],[2678.5,3.7333],[2678.4,0.905941],[2678.3,5.32585],[2678.0,0.01]],[[2679.3,1.5271]]]
["bitfinex","ETHUSD",1729518524145,[[2678.7,4.554913],[2678.5,0.7521],[2678.3,3.73365],[2678.1,0.458611],[2678.0,3.01]],[[2679.4,3.73226],[2679.5,0.7572],[2679.6,3.73197],[2679.7,19.64],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1729518568716,[[2679.4,3.7321],[2679.3,4.55604],[2678.9,3.7328],[2678.7,0.01],[2678.6,3.01]],[[2679.9,3.73149],[2680.0,3.73142],[2680.2,0.7946],[2680.3,3.0],[2680.4,3.7308]]]
["bitfinex","ETHUSD",1729518590957,[[2679.1,3.73259],[2679.0,5.312456],[2678.6,3.73321],[2678.4,3.74354],[2678.3,0.01]],[[2679.8,8.26134],[2680.2,6.73108],[2680.6,9.93859],[2680.7,0.77276758],[2680.9,4.22914079]]]
["bitfinex","ETHUSD",1729518612096,[[2678.3,3.7336],[2678.2,1.662668],[2678.0,3.73409],[2677.8,3.73439],[2675.5,5.80912992]],[[2679.0,3.73274],[2679.3,3.0],[2679.4,0.7794],[2679.5,3.73206],[2679.8,19.65]]]
["bitfinex","ETHUSD",1729518658187,[[2679.9,3.73148],[2679.8,3.7316],[2679.7,0.8215],[2679.6,3.73183],[2679.3,3.74224]],[[2680.0,0.602],[2680.6,4.50779],[2680.7,3.73044],[2681.0,5.0],[2681.1,3.72987]]]
["bitfinex","ETHUSD",1729518666479,[[2680.6,3.73041],[2680.4,3.73069],[2680.2,3.73106],[2680.1,0.78],[2680.0,0.746302]],[[2681.1,3.72982],[2681.2,4.49304],[2681.6,3.72914],[2681.8,0.01],[2682.0,3.73859]]]
["bitfinex","ETHUSD",1729518713276,[[2678.7,0.78],[2677.9,0.02],[2677.8,0.3735],[2677.7,0.5123026],[2676.3,2.5107]],[[2679.2,3.73247],[2679.4,5.22076],[2679.7,3.73177],[2679.9,3.0],[2680.0,4.35336]]]
["bitfinex","ETHUSD",1729518743883,[[2674.9,0.8149],[2674.8,0.06993],[2674.7,0.1],[2674.3,0.45957568],[2674.2,0.3735]],[[2675.6,3.73748],[2675.7,3.7374],[2675.8,0.7578],[2676.1,6.73683],[2676.2,0.01]]]
["bitfinex","ETHUSD",1729518753955,[[2672.1,0.005],[2672.0,3.82164183],[2671.5,0.01],[2671.0,3.02869709],[2668.2,1.532495]],[[2673.1,7.29097],[2673.2,4.46793],[2673.3,19.64],[2673.4,3.7406],[2674.1,6.208]]]
["bitfinex","ETHUSD",1729518796888,[[2673.8,3.73992],[2673.7,3.74011],[2673.5,0.8051],[2673.3,3.74064],[2672.9,3.74123]],[[2674.3,3.73932],[2674.4,3.73918],[2674.7,21.12702062],[2674.8,9.94664],[2675.1,7.4682]]]
["bitfinex","ETHUSD",1729518831323,[[2671.5,0.8272],[2671.3,3.32902893],[2671.2,3.74356],[2671.0,6.74382],[2670.7,3.74429]],[[2671.7,3.74301],[2672.1,3.0],[2672.2,4.53416],[2672.5,23.38181],[2672.7,7.43]]]
["bitfinex","ETHUSD",1729518843740,[[2668.2,0.035],[2668.1,3.0],[2667.8,0.7994],[2667.4,3.74887],[2667.3,0.58668474]],[[2668.3,3.7477],[2668.9,3.0],[2669.0,23.38672],[2669.1,0.8319],[2669.2,3.74644]]]
["bitfinex","ETHUSD",1729518876527,[[2666.5,3.75011],[2666.4,1.6332655],[2666.3,0.375055],[2665.9,3.75106],[2665.3,3.75181]],[[2666.9,0.01],[2667.1,3.01],[2667.2,3.74934],[2667.5,0.7763],[2667.7,7.48859]]]
["bitfinex","ETHUSD",1729518909650,[[2666.8,3.74967],[2666.7,1.166007],[2666.6,3.75003],[2666.1,3.75072],[2665.4,3.75171]],[[2667.2,0.01],[2667.6,3.74872],[2667.8,0.7895],[2667.9,0.01],[2668.7,3.74723]]]
["bitfinex","ETHUSD",1729518923524,[[2668.9,7.4935],[2668.4,3.74756],[2668.3,1.18809908],[2668.1,3.74798],[2668.0,0.55]],[[2669.5,0.01],[2669.6,3.74591],[2669.8,3.74564],[2669.9,0.7911],[2670.1,3.74522]]]
["bitfinex","ETHUSD",1729518955727,[[2671.8,3.74279],[2671.6,3.74303],[2671.5,0.771],[2670.6,4.912176],[2668.8,2.247]],[[2672.1,0.11],[2672.4,3.75196],[2672.5,4.51438],[2673.0,3.75122],[2673.4,4.61804]]]
["bitfinex","ETHUSD",1729518991272,[[2675.1,3.73813],[2674.8,3.73847],[2674.7,0.55],[2674.6,4.53173],[2674.3,3.73925]],[[2675.3,0.03680132],[2675.6,3.73756],[2675.8,3.73729],[2675.9,0.8288],[2676.0,3.0]]]
["bitfinex","ETHUSD",1729519004208,[[2675.2,0.07475066],[2675.1,3.73804],[2674.5,0.7625],[2674.2,0.45505399],[2605.7,3.0]],[[2675.7,0.03321946],[2675.8,0.7977],[2675.9,3.73713],[2676.2,3.01],[2678.6,2.46827515]]]
["bitfinex","ETHUSD",1729519037478,[[2675.1,0.55],[2674.9,0.7858],[2674.8,3.73856],[2674.5,3.0],[2674.4,3.74909]],[[2675.9,0.775],[2676.3,6.73655],[2676.7,0.01],[2676.9,3.73573],[2677.2,4.40668104]]]
["bitfinex","ETHUSD",1729519070597,[[2675.9,3.73698],[2675.4,4.28774],[2675.3,0.8063],[2675.1,0.01],[2675.0,4.1125]],[[2676.2,0.03279016],[2676.4,3.0],[2676.5,4.53384],[2676.7,3.73603],[2676.9,6.79319219]]]
["bitfinex","ETHUSD",1729519087767,[[2676.0,3.73685],[2675.9,3.73704],[2675.7,0.450987],[2675.6,3.73747],[2675.5,0.7724]],[[2676.5,7.47264],[2676.6,3.0],[2676.8,0.7908],[2677.0,3.73553],[2677.6,0.5714621]]]
["bitfinex","ETHUSD",1729519123497,[[2675.8,3.73711],[2675.4,3.73775],[2675.3,0.55],[2675.2,0.373803],[2675.1,3.73812]],[[2676.2,0.7703],[2676.4,3.0],[2676.5,3.73632],[2676.7,6.208],[2676.9,4.30766998]]]
["bitfinex","ETHUSD",1729519139778,[[2676.1,0.7687],[2675.6,0.450631],[2675.2,0.02],[2675.1,4.11236],[2673.5,6.18]],[[2676.7,3.73596],[2677.1,3.0],[2677.2,0.1],[2677.3,0.1399597],[2677.4,6.83499]]]
["bitfinex","ETHUSD",1729519179040,[[2673.5,3.74038],[2673.3,4.488739],[2673.0,3.74107],[2672.9,0.8074],[2672.7,3.7515]],[[2673.9,3.73887218],[2674.0,0.8224],[2674.1,3.73968],[2674.3,3.0],[2674.4,9.94719]]]
["bitfinex","ETHUSD",1729519203029,[[2673.8,3.73988],[2673.6,4.57256],[2673.4,3.74047],[2673.2,3.0],[2672.9,3.76116]],[[2674.3,3.73936],[2674.5,3.73911],[2674.6,0.7748],[2674.8,6.73862],[2675.5,0.11902819]]]
["bitfinex","ETHUSD",1729519228558,[[2673.8,3.73989],[2673.6,3.74018],[2673.4,0.7816],[2673.3,3.74067],[2673.0,0.01]],[[2674.3,3.7393],[2674.4,3.0],[2674.5,4.51016],[2674.8,3.73861],[2674.9,6.208]]]
["bitfinex","ETHUSD",1729519261876,[[2676.6,3.73606],[2676.0,3.7369],[2675.9,0.8113],[2675.8,3.73716],[2675.5,3.01]],[[2677.0,0.7988],[2677.1,6.73539],[2677.2,3.83535],[2677.3,0.1299597],[2677.4,6.308]]]
["bitfinex","ETHUSD",1729519277453,[[2677.1,8.037748],[2677.0,3.7355],[2676.9,0.01],[2676.8,3.73573],[2676.7,3.7359]],[[2677.2,0.1],[2677.3,0.1299597],[2677.4,0.1],[2678.2,0.7698]]]
["bitfinex","ETHUSD",1729519323404,[[2677.4,3.73487],[2677.1,3.73533],[2676.9,0.8222],[2676.6,3.0],[2667.2,12.8916911]],[[2678.1,7.4957],[2678.2,3.73393],[2678.6,3.73332],[2678.7,0.02],[2678.9,0.92476639]]]
["bitfinex","ETHUSD",1729519350162,[[2676.7,3.73583],[2676.6,3.73595],[2676.3,3.73648],[2676.1,0.41480794],[2675.9,3.73702]],[[2677.0,0.7652],[2677.1,3.0],[2677.4,3.73499],[2677.5,19.65],[2677.7,7.42]]]
["bitfinex","ETHUSD",1729519363835,[[2677.9,3.73426],[2677.7,3.73446],[2677.4,3.73491],[2677.2,3.73524],[2677.1,0.802]],[[2678.2,0.8192],[2678.4,3.73361],[2678.5,0.01],[2678.8,23.37305],[2679.0,8.29348901]]]
["bitfinex","ETHUSD",1729519400232,[[2679.0,3.73266],[2678.6,4.49031],[2678.5,0.756226],[2678.2,0.3835],[2678.0,3.73403]],[[2679.5,3.73207],[2679.6,4.5258],[2679.7,3.0],[2680.0,3.73138],[2680.3,3.75093]]]
["bitfinex","ETHUSD",1729519437000,[[2677.3,3.73501],[2677.1,3.73532],[2676.8,3.7358],[2676.7,0.7502],[2676.4,3.74631]],[[2677.5,0.8295],[2677.8,3.7345],[2678.0,3.73422],[2678.2,7.42],[2678.3,3.74376]]]
["bitfinex","ETHUSD",1729519447100,[[2677.9,3.73426],[2677.7,3.73445],[2677.6,0.7519],[2677.4,3.73489],[2677.1,3.73536]],[[2678.3,3.0],[2678.4,3.73357],[2678.5,0.8021],[2678.6,3.73339],[2678.8,3.73303]]]
["bitfinex","ETHUSD",1729519488138,[[2674.1,3.73955],[2673.7,4.55479],[2673.3,3.75068],[2673.1,0.42391484],[2665.5,10.9579375]],[[2674.7,3.0],[2674.8,4.28868],[2675.2,30.79811],[2675.3,0.01],[2675.5,4.6036531]]]
["bitfinex","ETHUSD",1729519529898,[[2674.6,3.73885],[2674.4,3.73905],[2674.2,0.7993],[2674.1,3.73953],[2673.9,0.373976]],[[2675.1,0.8326],[2675.2,3.73813],[2675.4,3.73784],[2675.6,0.01],[2675.7,3.74738]]]
["bitfinex","ETHUSD",1729519537554,[[2675.8,3.73718],[2675.4,3.73775],[2675.3,0.8011],[2675.1,3.73813],[2675.0,0.01]],[[2676.2,0.782],[2676.5,7.47264],[2676.6,7.42],[2676.7,19.64],[2676.9,3.73572]]]
["bitfinex","ETHUSD",1729519569610,[[2677.4,0.1],[2677.1,3.7353],[2676.8,0.7666],[2676.6,0.01],[2664.1,19.1146139]],[[2678.1,3.0],[2678.4,3.73359]]]
["bitfinex","ETHUSD",1729519586786,[[2677.6,0.8211],[2677.5,3.73471],[2677.3,3.735],[2677.0,3.73549],[2676.9,0.01]],[[2678.0,3.73413],[2678.2,3.73385],[2678.4,0.8251],[2678.5,3.73344],[2678.7,7.42]]]
["bitfinex","ETHUSD",1729519626020,[[2675.9,4.49518],[2675.8,3.73713],[2675.4,3.73774],[2675.2,0.01],[2675.1,6.74807]],[[2676.4,3.73638],[2676.5,3.73625],[2676.7,3.0],[2676.8,4.49372],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1729519671626,[[2679.4,3.73209],[2679.0,0.791],[2678.9,3.73284],[2678.6,0.01],[2678.2,4.30678821]],[[2679.9,3.7764],[2680.0,4.88580843],[2680.4,4.65509299],[2680.5,0.39015514],[2680.6,19.66]]]
["bitfinex","ETHUSD",1729519679920,[[2679.7,3.73176],[2679.6,0.49110175],[2679.5,4.49595],[2679.4,0.41506752],[2679.2,3.73244]],[[2680.1,3.73131],[2680.2,0.812],[2680.3,3.73101],[2680.7,3.73041],[2686.3,8.32698333]]]
["bitfinex","ETHUSD",1729519731560,[[2682.3,3.72803],[2682.1,3.72833],[2682.0,0.7546],[2681.9,3.72867],[2681.2,0.374]],[[2682.6,0.04381038],[2682.7,0.1299694],[2682.9,3.72733],[2683.0,3.0],[2683.1,4.54963]]]
["bitfinex","ETHUSD",1729519762925,[[2683.6,3.72621],[2683.2,3.72685],[2683.1,3.8257],[2682.9,3.7372],[2682.1,3.72833]],[[2684.5,3.72509],[2684.7,3.72483],[2684.8,0.8121],[2684.9,0.01],[2685.0,11.15443]]]
["bitfinex","ETHUSD",1729519770130,[[2683.4,7.45304],[2683.1,0.7825],[2683.0,3.72712],[2682.9,0.372718],[2682.6,3.72768]],[[2683.7,0.8072],[2684.0,3.72587],[2684.2,3.72559],[2684.3,3.0],[2684.4,7.42]]]
["bitfinex","ETHUSD",1729519807346,[[2685.1,3.72425],[2685.0,4.552127],[2684.9,0.7884],[2684.8,6.72461],[2684.7,0.01]],[[2685.2,0.1499],[2685.4,0.1299597],[2685.9,0.7826],[2686.0,3.72304],[2686.1,3.72289]]]
["bitfinex","ETHUSD",1729519829494,[[2685.0,7.44861],[2684.7,0.8039],[2684.6,3.0],[2684.5,3.73506],[2681.9,7.9697279]],[[2685.6,0.8253],[2685.7,3.7235],[2685.9,3.72323],[2686.1,6.73291],[2686.4,3.73246]]]
["bitfinex","ETHUSD",1729519860315,[[2686.4,1.044471],[2686.2,3.0],[2686.1,4.48634],[2686.0,0.01],[2685.8,3.72325]],[[2687.1,4.51529],[2687.2,3.72142],[2687.4,0.01],[2688.2,4.64155846],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1729519905785,[[2685.4,3.72377],[2685.2,0.01],[2685.1,0.8083],[2684.3,6.03171],[2679.4,10.0]],[[2685.9,4.51314],[2686.3,9.208],[2686.4,3.72247],[2689.2,30.0],[2692.9,9.62293655]]]
["bitfinex","ETHUSD",1729519946977,[[2684.0,4.25344107],[2683.9,1.69000768],[2683.8,0.02],[2683.7,0.51499677],[2683.6,3.7263]],[[2684.5,0.75276276],[2684.6,3.72505],[2684.8,3.72477],[2685.1,3.72432],[2688.7,1.490052]]]
["bitfinex","ETHUSD",1729519953793,[[2684.9,4.50071],[2684.8,3.7246],[2684.6,0.01],[2684.4,3.7252],[2684.2,0.8746308]],[[2685.4,3.72395],[2685.5,3.7237],[2685.6,1.67855238],[2685.7,19.64],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1729520000277,[[2682.4,5.270212],[2682.3,3.74812],[2682.1,3.72835],[2681.9,3.72867],[2681.7,3.73889]],[[2682.5,0.78575427],[2683.1,0.7969],[2683.4,6.208],[2683.6,23.36644],[2683.7,0.58372162]]]
["bitfinex","ETHUSD",1729520047195,[[2678.7,3.74305],[2678.5,0.7725],[2678.3,3.73365],[2678.0,3.73404]],[[2679.1,0.55],[2679.3,0.7796],[2679.4,4.4935014],[2679.5,3.0],[2684.4,13.6752]]]
["bitfinex","ETHUSD",1729520062712,[[2677.4,3.74496],[2677.3,3.8749797],[2677.2,0.833],[2676.9,3.73564],[2676.6,3.73605]],[[2677.8,19.63999],[2678.0,3.73424],[2678.1,7.48406],[2678.2,0.71843313],[2678.3,6.208]]]
["bitfinex","ETHUSD",1729520106532,[[2677.6,0.01],[2677.4,0.8088],[2677.3,0.1299597],[2677.2,3.73514],[2677.0,3.73546]],[[2677.8,3.73449],[2677.9,3.73436],[2678.3,3.73372],[2678.4,3.8247],[2678.5,23.37344]]]
["bitfinex","ETHUSD",1729520143896,[[2680.8,0.02],[2680.7,0.7596],[2680.6,3.7305],[2680.5,3.73057],[2680.1,3.73118]],[[2681.0,19.63999],[2681.2,7.45948],[2681.4,8.93007174],[2681.7,5.17379828],[2682.3,4.11815515]]]
["bitfinex","ETHUSD",1729520164635,[[2681.7,0.01],[2681.5,0.01],[2681.4,0.829],[2681.2,3.72964],[2681.0,3.72989]],[[2681.8,3.72883],[2681.9,3.72871],[2682.2,3.72829],[2682.3,3.0],[2682.4,1.74718522]]]
["bitfinex","ETHUSD",1729520204134,[[2682.8,0.01],[2682.6,0.7787],[2682.4,3.72788],[2682.2,3.7282],[2681.9,3.74862]],[[2682.9,3.72732],[2683.0,4.65044445],[2683.1,0.8182],[2683.4,4.58451788],[2683.5,19.63999]]]
["bitfinex","ETHUSD",1729520244483,[[2686.0,0.01],[2685.8,0.01],[2685.6,3.72352],[2685.5,4.49517],[2685.2,3.72408]],[[2686.1,3.72286],[2686.2,19.63999],[2686.4,4.51995],[2686.6,3.72218],[2686.7,7.42]]]
["bitfinex","ETHUSD",1729520249522,[[2685.7,0.02],[2685.5,0.7716],[2685.2,7.44808],[2684.9,0.02],[2682.0,5.218859]],[[2685.8,3.72328],[2685.9,3.72316],[2686.1,19.63999],[2686.2,3.72274],[2686.3,3.0]]]
["bitfinex","ETHUSD",1729520307225,[[2685.6,0.01],[2685.4,0.01],[2685.2,4.50581],[2684.8,0.01],[2684.7,0.01]],[[2685.8,3.72336],[2686.0,7.44309],[2686.1,20.44999],[2686.2,3.72279],[2686.3,6.208]]]
["bitfinex","ETHUSD",1729520323228,[[2685.1,0.7588],[2684.9,3.72452],[2684.8,3.72462],[2684.7,0.01],[2684.4,3.72518]],[[2685.6,3.72363],[2685.7,3.72343],[2686.0,21.116374],[2686.1,6.7229],[2686.4,3.72246]]]
["bitfinex","ETHUSD",1729520367464,[[2683.6,3.72632],[2683.4,0.811],[2683.3,3.72666],[2683.2,0.74539],[2683.1,3.72699]],[[2684.0,3.72578],[2684.1,20.43999],[2684.2,9.93359],[2684.3,10.42],[2684.5,3.7251]]]
["bitfinex","ETHUSD",1729520409391,[[2683.1,8.23276],[2682.7,6.72753],[2682.6,0.01],[2682.4,0.01],[2682.2,3.72826]],[[2683.7,4.54329],[2683.8,3.72617],[2683.9,1.02656454],[2684.1,23.36564],[2684.2,6.208]]]
["bitfinex","ETHUSD",1729520432155,[[2682.6,7.45534],[2682.4,1.587778],[2682.2,3.72826],[2682.0,0.55],[2675.2,8.87124167]],[[2682.8,0.08055948],[2682.9,0.97716862],[2683.1,24.1952],[2683.3,3.72684],[2683.4,10.42]]]
["bitfinex","ETHUSD",1729520469586,[[2683.0,3.7271],[2682.7,4.92146379],[2682.6,3.72767],[2682.3,3.7381],[2682.0,0.01]],[[2683.4,19.64],[2683.5,0.7982],[2683.7,3.72629],[2683.8,3.0],[2865.1,22.23294064]]]
["bitfinex","ETHUSD",1729520510189,[[2681.5,3.72925],[2681.3,3.72953],[2681.0,4.54186],[2680.7,0.56],[2680.3,3.73082]],[[2681.6,0.94744937],[2681.9,4.55681],[2682.0,10.86022655],[2682.4,23.36803],[2691.1,11.1137]]]
["bitfinex","ETHUSD",1729520523804,[[2681.0,3.72995],[2680.9,3.73007],[2680.6,3.73049],[2680.3,4.53267],[2680.1,0.01]],[[2681.1,0.06243363],[2681.2,0.7938],[2681.4,19.64],[2681.5,9.93726],[2681.7,6.72907]]]
["bitfinex","ETHUSD",1729520576909,[[2684.3,3.72535],[2684.2,4.48182],[2683.8,6.72602],[2683.6,0.02],[2683.0,0.14415757]],[[2684.8,3.76684776],[2684.9,0.7751],[2685.0,0.88071848],[2685.1,3.72436],[2685.2,19.64]]]
["bitfinex","ETHUSD",1729520583558,[[2683.9,3.72583],[2683.6,0.7569],[2683.5,7.178668],[2683.3,0.01],[2682.9,4.14647941]],[[2684.5,3.76604672],[2684.6,0.8122],[2684.7,3.72489],[2684.9,7.08140255],[2685.0,26.36442]]]
["bitfinex","ETHUSD",1729520622984,[[2682.4,3.7279],[2682.3,0.42387078],[2682.2,3.72818],[2682.1,1.124941],[2682.0,3.72854]],[[2682.9,3.82732],[2683.0,24.13745],[2683.3,6.208],[2683.5,7.42],[2687.2,0.01319566]]]
["bitfinex","ETHUSD",1729520673337,[[2680.7,5.000809],[2680.3,3.73091],[2680.1,0.01],[2680.0,0.01],[2679.4,0.13851542]],[[2681.2,5.08817983],[2681.3,19.63999518],[2681.4,3.72941],[2681.7,9.937],[2681.8,0.7548]]]
["bitfinex","ETHUSD",1729520702301,[[2680.8,0.7578],[2680.6,3.73049],[2680.2,0.01],[2680.1,0.3734],[2680.0,3.74123]],[[2681.4,0.7992],[2681.5,3.72927],[2681.6,1.52568955],[2681.8,19.63999518],[2681.9,6.208]]]
["bitfinex","ETHUSD",1729520738051,[[2681.6,3.72911],[2681.5,3.72923],[2681.3,0.7919],[2681.2,3.72965],[2681.0,3.72993]],[[2681.7,1.58546699],[2681.8,0.7527],[2682.1,23.36842518],[2682.2,3.0],[2682.5,11.14793]]]
["bitfinex","ETHUSD",1729520788028,[[2681.3,3.72946],[2681.1,3.7297],[2681.0,0.823472],[2680.9,4.50486],[2680.4,0.02]],[[2681.7,1.37001475],[2681.8,23.36890518],[2681.9,0.8148],[2682.0,6.72864],[2682.3,23.61815]]]
["bitfinex","ETHUSD",1729520798626,[[2680.7,0.7543],[2680.6,3.7305],[2680.5,3.73054],[2680.2,0.373113],[2680.1,0.01]],[[2681.4,0.792],[2681.6,21.06118797],[2681.8,6.72887],[2681.9,7.42]]]
["bitfinex","ETHUSD",1729520844237,[[2680.8,3.73022],[2680.6,4.556207],[2680.5,0.797],[2680.3,3.73089],[2680.2,3.73105]],[[2681.3,23.36953518],[2681.4,3.0],[2681.5,4.52177],[2681.6,8.66361695],[2681.8,3.7289]]]
["bitfinex","ETHUSD",1729520882161,[[2680.6,3.73047],[2680.5,4.556213],[2680.3,0.7949],[2680.1,3.73118],[2679.9,3.02]],[[2681.1,4.49443],[2681.3,23.36960518],[2681.5,6.72927],[2681.6,8.04714689],[2684.4,30.0]]]
["bitfinex","ETHUSD",1729520904734,[[2680.5,3.73054],[2680.4,4.49527],[2680.1,3.73116],[2679.8,0.02],[2679.4,3.73205]],[[2681.1,3.72989],[2681.3,4.53352],[2681.6,6.72915],[2681.8,19.64999518],[2681.9,1.8814542]]]
["bitfinex","ETHUSD",1729520954524,[[2678.9,3.73279],[2678.7,3.73308],[2678.5,0.455011],[2678.4,4.55025],[2678.0,3.734]],[[2679.5,7.55285],[2679.6,3.73196],[2679.8,19.63999518],[2679.9,1.65409297],[2680.0,17.3694]]]
["bitfinex","ETHUSD",1729520975164,[[2680.6,3.73047],[2680.5,4.476696],[2680.2,0.8089],[2680.1,4.560276],[2679.8,0.01]],[[2681.0,2.38528953],[2681.1,3.72983],[2681.2,6.208],[2681.3,23.36964518],[2681.4,3.0]]]
["bitfinex","ETHUSD",1729521021057,[[2678.9,3.73281],[2678.4,4.480262],[2678.3,0.7855],[2678.1,3.73395]],[[2679.1,6.208],[2679.2,2.27547608],[2679.4,3.73225],[2679.6,3.73194],[2679.9,23.37154518]]]
["bitfinex","ETHUSD",1729521075683,[[2679.0,4.48438],[2678.7,3.73309],[2678.5,3.451843],[2678.3,0.01],[2678.2,3.73378]],[[2679.6,1.31703882],[2679.7,3.73],[2679.8,0.7805],[2679.9,3.73157],[2680.1,3.74127]]]
["bitfinex","ETHUSD",1729521078702,[[2679.0,3.73265],[2678.8,3.73292],[2678.7,0.8088],[2678.5,4.185233],[2678.3,3.0]],[[2679.6,1.31703882],[2679.7,7.46181],[2679.8,0.7805],[2679.9,3.73155],[2680.1,3.19]]]
["bitfinex","ETHUSD",1729521119248,[[2677.2,0.09304456],[2677.1,3.7353],[2676.9,3.88547],[2676.8,0.1301867],[2676.6,4.53236]],[[2677.6,0.7754],[2677.7,1.18334171],[2677.8,3.0],[2677.9,3.73427],[2678.0,0.01]]]
["bitfinex","ETHUSD",1729521165065,[[2664.1,3.0],[2663.1,3.01],[2662.9,3.42716942],[2662.5,3.75577],[2662.2,0.8157]],[[2664.5,0.01],[2665.4,0.01],[2665.5,3.75164],[2666.1,13.68],[2666.4,3.75049]]]
["bitfinex","ETHUSD",1729521178417,[[2663.6,3.75422],[2663.1,6.30553],[2663.0,3.75509],[2662.9,3.42716942],[2662.6,3.7657]],[[2664.3,3.18],[2664.4,0.01],[2664.5,3.75],[2664.8,7.50264],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1729521205069,[[2665.4,3.75178],[2665.2,7.50384],[2664.8,3.75253],[2664.6,3.7529],[2664.4,0.8726094]],[[2665.5,1.3138777],[2666.2,0.02],[2666.5,3.76896292],[2666.7,3.74999],[2667.1,0.02]]]
["bitfinex","ETHUSD",1729521248270,[[2666.3,5.810617],[2666.2,3.75745385],[2666.0,3.75087],[2665.9,6.75105],[2665.6,0.15177333]],[[2666.4,9.15e-06],[2667.4,0.00310615],[2667.8,3.7484],[2667.9,3.74836],[2668.3,7.56173]]]
["bitfinex","ETHUSD",1729521254683,[[2667.9,0.55],[2667.8,4.50347],[2667.4,0.01],[2667.3,0.00689385],[2666.9,3.74958]],[[2668.6,3.75048615],[2669.1,3.74666],[2669.2,0.7807],[2669.4,3.18],[2670.4,0.57266899]]]
["bitfinex","ETHUSD",1729521300217,[[2666.2,3.75062],[2665.9,0.55],[2665.8,4.56986],[2665.6,3.75147],[2665.0,3.75232]],[[2667.0,0.34605431],[2667.3,20.4426],[2667.4,6.92906],[2667.6,7.32524831],[2667.8,1.53686089]]]
["bitfinex","ETHUSD",1729521338364,[[2665.6,3.75147],[2665.4,3.75168],[2665.1,3.75214],[2665.0,0.7625],[2664.4,3.9077022]],[[2666.2,0.7788],[2666.3,7.67152023],[2666.5,1.30090372],[2667.3,0.5722787]]]
["bitfinex","ETHUSD",1729521345924,[[2667.4,5.878165],[2667.3,3.74909],[2667.1,3.75935],[2667.0,0.00849044],[2666.9,3.74962]],[[2667.5,0.57446],[2667.8,0.01866292],[2668.5,3.74751],[2668.6,4.50986],[2668.9,0.77907276]]]
["bitfinex","ETHUSD",1729521385968,[[2665.5,3.75157],[2665.3,3.75191],[2665.0,3.75231],[2664.8,4.56067],[2664.4,0.00849044]],[[2665.9,3.75108],[2666.0,0.7788],[2666.1,3.75088],[2666.5,3.75031],[2666.6,0.74322392]]]
["bitfinex","ETHUSD",1729521423098,[[2667.7,3.74847],[2667.5,0.7815],[2667.2,3.74917],[2666.9,0.01],[2666.8,3.75824044]],[[2668.2,3.74792],[2668.4,3.74764],[2668.5,0.7687],[2668.7,3.74719],[2668.8,0.01]]]
["bitfinex","ETHUSD",1729521455040,[[2672.0,3.74251],[2671.9,3.74264],[2671.6,0.8307],[2671.5,3.74316],[2671.2,0.748726]],[[2672.4,0.0793528],[2672.5,3.74189],[2672.6,0.73703626],[2672.7,0.1],[2672.9,10.68078]]]
["bitfinex","ETHUSD",1729521474090,[[2669.5,3.74601],[2669.4,4.575542],[2669.3,0.8027],[2669.0,6.74668],[2668.9,0.00849044]],[[2669.9,0.04181025],[2670.0,3.74532],[2670.1,0.7776],[2670.2,3.74511],[2670.5,6.92466]]]
["bitfinex","ETHUSD",1729521512616,[[2668.7,3.74702],[2668.5,3.74733],[2668.3,3.74765],[2668.2,1.570867],[2668.1,3.0]],[[2669.2,3.74646],[2669.3,3.7463],[2669.4,0.7899],[2669.5,0.73705792],[2669.6,6.74589]]]
["bitfinex","ETHUSD",1729521527906,[[2669.4,3.74605],[2669.3,3.74627],[2669.2,0.7697],[2669.1,0.749327],[2669.0,3.7467]],[[2669.5,0.35002143],[2669.7,0.55995044],[2670.0,5.33250613],[2670.1,3.7616864],[2670.2,5.70563014]]]
["bitfinex","ETHUSD",1729521553717,[[2668.1,3.74792],[2667.9,3.74824],[2667.8,0.7557],[2667.5,3.7488],[2667.4,0.00849044]],[[2668.6,4.50619],[2668.8,3.7471],[2669.1,8.71014587],[2669.2,7.43],[2669.4,6.10243504]]]
["bitfinex","ETHUSD",1729521574355,[[2667.6,3.74861],[2667.4,3.82382058],[2667.2,3.74922],[2666.9,4.54186],[2666.8,3.0]],[[2667.9,0.03515479],[2668.0,0.791],[2668.1,7.49614],[2668.4,7.42],[2849.0,0.05]]]
["bitfinex","ETHUSD",1729521615965,[[2662.8,4.91e-06],[2662.7,0.1499],[2662.4,3.75591],[2662.3,0.8352],[2662.2,3.75622]],[[2662.9,0.77564693],[2663.0,3.75],[2663.1,3.75502],[2663.4,3.18],[2663.5,3.75448]]]
["bitfinex","ETHUSD",1729521650402,[[2665.8,5.289258],[2665.7,3.75127],[2665.6,0.01],[2665.5,3.75161],[2665.3,0.00849044]],[[2665.9,0.06518917],[2666.0,0.1],[2666.7,3.75002],[2667.0,27.06],[2667.1,12.5639]]]
["bitfinex","ETHUSD",1729521664540,[[2667.3,3.74901],[2666.9,0.8465],[2666.8,3.74979],[2666.6,0.01],[2664.3,1.83317272]],[[2667.8,0.06243588],[2667.9,3.84218],[2668.2,27.12875729],[2668.3,0.39151223],[2668.4,8.01716601]]]
["bitfinex","ETHUSD",1729521707844,[[2671.6,3.74307],[2671.5,0.7813],[2671.4,3.74325],[2671.1,6.74376],[2670.9,0.01849044]],[[2672.0,3.74253],[2672.1,0.0836],[2672.2,3.74223],[2672.4,0.1293528],[2672.5,3.74185]]]
["bitfinex","ETHUSD",1729521738911,[[2672.3,5.702733],[2672.2,3.74223],[2672.1,3.74231],[2671.9,3.74264],[2671.7,0.18161939]],[[2672.4,0.1293528],[2672.7,0.1],[2673.1,3.74099],[2673.3,3.0],[2673.5,1.95295381]]]
["bitfinex","ETHUSD",1729521756510,[[2672.3,4.9443271],[2672.2,5.250281],[2672.0,3.74249],[2671.9,3.0],[2671.8,0.00849044]],[[2672.4,0.16811385],[2672.7,0.1],[2673.1,3.74098],[2673.3,5.03811799],[2673.6,0.02866292]]]
["bitfinex","ETHUSD",1729521800674,[[2670.2,0.453405],[2670.1,0.7888],[2669.8,0.00849044]],[[2671.0,3.77946888],[2671.1,3.74386],[2671.4,1.29820441],[2671.6,4.76418728]]]
["bitfinex","ETHUSD",1729521816093,[[2669.9,7.49074],[2669.6,0.7892],[2669.5,3.0],[2669.4,3.75459044],[2669.1,3.91020046]],[[2670.5,3.74462],[2670.6,3.74455],[2670.9,3.74408],[2671.0,0.01],[2671.2,30.07]]]
["bitfinex","ETHUSD",1729521859867,[[2673.6,3.74027],[2673.5,3.74032],[2673.2,0.816],[2673.1,3.74092],[2672.9,3.74115]],[[2674.2,0.390862],[2674.3,3.73937],[2674.4,0.55],[2674.5,3.73912],[2674.6,4.29666683]]]
["bitfinex","ETHUSD",1729521901890,[[2674.1,3.73955],[2674.0,3.73964],[2673.6,3.74027],[2673.5,0.374055],[2673.3,3.74069]],[[2674.4,3.0128],[2674.5,3.7391],[2674.7,13.12654695],[2674.8,0.56],[2675.7,3.73744]]]
["bitfinex","ETHUSD",1729521915316,[[2673.5,3.74038],[2673.0,4.52117],[2672.6,6.74167],[2672.5,0.00849044],[2672.3,0.01]],[[2673.7,0.34919142],[2673.8,3.18224735],[2673.9,0.0128],[2674.1,5.02685039],[2674.3,32.06486534]]]
["bitfinex","ETHUSD",1729521949452,[[2672.6,3.74157],[2672.3,3.74207],[2672.1,0.7894],[2672.0,3.74251],[2666.8,12.8810835]],[[2673.1,0.35615],[2673.2,0.5615],[2673.3,6.74069],[2673.4,3.73],[2673.6,23.38036]]]
["bitfinex","ETHUSD",1729521980767,[[2672.0,3.74243],[2671.9,3.74264],[2671.6,4.51782],[2671.5,3.0],[2671.2,0.01]],[[2672.7,7.48328],[2673.0,3.0],[2673.1,6.92326735],[2673.2,0.01],[2673.3,19.64]]]
["bitfinex","ETHUSD",1729522000130,[[2672.3,3.74201],[2672.1,0.7849],[2671.9,3.74259],[2671.6,3.75306],[2671.2,0.16443867]],[[2673.0,3.0],[2673.1,3.74108],[2673.2,3.0],[2673.3,4.1476078],[2673.4,3.74059]]]
["bitfinex","ETHUSD",1729522034848,[[2673.6,8.29808],[2673.2,3.74081],[2672.9,0.01],[2672.7,3.7415],[2672.5,0.16269024]],[[2673.9,0.34871375],[2674.0,1.16701764],[2674.1,6.92191735],[2674.3,6.73939],[2674.5,9.42233705]]]
["bitfinex","ETHUSD",1729522078378,[[2670.9,3.74405],[2670.8,0.7694],[2670.7,3.74424],[2670.4,6.74468],[2670.3,0.01]],[[2671.4,3.74342],[2671.7,1.7324939],[2671.8,0.1118],[2672.1,6.18224735],[2672.2,3.74224]]]
["bitfinex","ETHUSD",1729522105727,[[2671.1,3.74366],[2671.0,3.74385],[2670.8,4.576642],[2670.7,0.836],[2670.3,0.45047]],[[2671.4,3.74],[2671.5,5.15937399],[2671.7,6.74302],[2671.9,7.95319317],[2672.0,7.42]]]
["bitfinex","ETHUSD",1729522125976,[[2670.9,3.74399],[2670.7,3.74421],[2670.6,0.8013],[2670.4,3.74468],[2670.2,0.01]],[[2671.3,7.04370735],[2671.4,7.48336],[2671.5,1.29818399],[2671.6,10.42],[2671.8,7.48285]]]
["bitfinex","ETHUSD",1729522169520,[[2668.9,4.58664],[2668.8,3.74696],[2668.5,3.74735],[2668.2,0.01],[2668.1,0.17145631]],[[2669.5,3.74601],[2669.6,3.74587],[2669.7,0.1203],[2669.8,0.4240309],[2669.9,3.74547]]]
["bitfinex","ETHUSD",1729522177313,[[2668.3,7.49521],[2667.9,4.5644],[2667.5,6.75719044],[2667.3,0.01],[2666.9,3.74962]],[[2668.8,0.1203],[2668.9,7.48693],[2669.0,3.74672],[2669.1,3.18224735],[2669.2,3.0]]]
["bitfinex","ETHUSD",1729522208036,[[2669.4,3.74616],[2669.3,3.74618],[2669.0,3.74671],[2668.8,0.7705],[2668.5,3.74741]],[[2669.5,0.8716311],[2669.8,13.66224735],[2669.9,3.74556]]]
["bitfinex","ETHUSD",1729522232576,[[2668.2,7.49549],[2668.1,1.531808],[2667.8,3.74837],[2667.7,3.00849044],[2601.2,2.0]],[[2668.8,3.82440726],[2668.9,7.48687],[2669.0,0.84479308],[2669.2,3.87159],[2669.4,9.94715491]]]
["bitfinex","ETHUSD",1729522269358,[[2666.2,3.75056],[2665.8,0.8365],[2665.7,3.75133],[2665.6,3.00849044],[2665.4,0.760368]],[[2666.6,0.06880909],[2666.7,0.73161565],[2666.8,3.74989],[2666.9,5.05022287],[2667.0,0.2546]]]
["bitfinex","ETHUSD",1729522317950,[[2666.7,3.74982],[2666.5,3.75019],[2666.3,7.58935],[2666.0,0.00849044],[2665.9,3.75094]],[[2667.2,3.74925],[2667.3,3.74917],[2667.5,0.8401504],[2667.7,8.23075398],[2667.9,11.18833]]]
["bitfinex","ETHUSD",1729522326060,[[2666.3,0.821],[2665.6,0.00849044],[2665.5,3.16810406],[2665.4,3.75171],[2665.3,0.01]],[[2666.8,0.3563],[2667.3,0.3478971],[2667.4,3.74899],[2667.6,3.01],[2667.7,4.49220398]]]
["bitfinex","ETHUSD",1729522373141,[[2666.4,5.4374205],[2666.3,3.75049],[2666.2,0.01],[2666.1,3.75071],[2666.0,6.75941044]],[[2666.5,0.03725512],[2667.3,0.3746],[2667.5,11.16884],[2667.7,3.74863],[2667.9,12.47]]]
["bitfinex","ETHUSD",1729522411757,[[2670.9,3.74395],[2670.6,0.827],[2670.5,3.0],[2670.3,3.74489],[2661.7,11.03814808]],[[2671.5,4.11989],[2671.6,0.79231141],[2672.2,19.65],[2675.7,3.17419509],[2676.7,4.50141202]]]
["bitfinex","ETHUSD",1729522422218,[[2670.5,3.74453],[2670.3,0.7775],[2670.1,3.74512],[2669.9,3.00849044],[2669.3,0.3756]],[[2671.1,3.74384],[2671.2,4.58539789],[2671.3,0.3766],[2671.5,3.74323],[2671.7,6.74]]]
["bitfinex","ETHUSD",1729522474050,[[2670.0,3.74529],[2669.9,0.8051],[2669.6,0.835376],[2669.5,3.74594],[2669.3,3.01]],[[2670.3,1.29863359],[2670.5,4.12004],[2670.6,3.74],[2670.7,3.7444],[2670.9,0.58665121]]]
["bitfinex","ETHUSD",1729522513521,[[2669.9,3.74542],[2669.8,3.74559],[2669.7,0.7849],[2669.4,3.74609],[2669.2,3.0]],[[2670.4,8.51049792],[2670.5,1.29847917],[2670.8,3.7442],[2671.0,0.92569651],[2672.0,4.31583897]]]
["bitfinex","ETHUSD",1729522526320,[[2671.7,4.5793948],[2671.5,3.795],[2671.2,3.74358],[2671.1,0.01],[2671.0,0.16133867]],[[2672.4,4.21055],[2672.5,2.0288737],[2672.7,4.66614242],[2672.9,3.18224735],[2673.2,7.81058035]]]
["bitfinex","ETHUSD",1729522583403,[[2669.3,3.74628],[2669.2,3.74636],[2669.0,0.8597],[2668.8,3.74695],[2668.7,3.0]],[[2669.7,0.7098],[2669.8,3.7456],[2670.0,3.74543],[2670.1,3.18224735],[2670.2,3.74506]]]
["bitfinex","ETHUSD",1729522629192,[[2670.5,0.835278],[2670.4,3.74467],[2670.3,0.8637],[2669.8,3.0],[2669.6,0.01849044]],[[2671.0,3.74391],[2671.1,0.7116],[2671.2,4.89622161],[2671.4,3.74],[2671.5,5.04132461]]]
["bitfinex","ETHUSD",1729522641323,[[2670.5,3.74453],[2670.4,3.74474],[2670.1,4.64193],[2669.6,3.74576],[2669.3,3.90928939]],[[2670.9,0.7116],[2671.0,3.74402],[2671.1,3.0],[2671.2,1.15258161],[2671.4,7.50338]]]
["bitfinex","ETHUSD",1729522689680,[[2671.4,4.59725],[2671.3,3.74348],[2671.2,0.374377],[2671.1,3.74377],[2670.3,4.29476]],[[2671.9,0.7109],[2672.0,3.74255],[2672.2,5.16370294],[2672.3,7.42],[2672.5,3.75187]]]
["bitfinex","ETHUSD",1729522750480,[[2674.6,0.7851856],[2674.5,4.112806],[2674.4,3.73905],[2674.2,1.74671514],[2674.1,3.73956]],[[2675.0,8.17797],[2675.2,3.73812],[2675.4,8.03406372],[2675.6,0.01],[2675.7,15.76090221]]]
["bitfinex","ETHUSD",1729522768381,[[2674.0,0.8667],[2673.6,0.8240053],[2673.4,0.50167193],[2673.3,3.0],[2673.1,0.16406706]],[[2674.8,4.5210489],[2674.9,3.01]]]
["bitfinex","ETHUSD",1729522814283,[[2673.1,3.74089],[2673.0,3.74098],[2672.8,0.8676],[2672.6,3.74165],[2672.2,3.75062044]],[[2673.6,0.55],[2673.7,7.48035],[2673.8,0.7061],[2674.0,3.0],[2674.1,3.74961]]]
["bitfinex","ETHUSD",1729522842065,[[2672.2,7.4843],[2671.8,3.74277],[2671.7,0.9044],[2671.5,3.74319],[2669.5,4.11217468]],[[2672.5,0.6901],[2672.7,3.7416],[2672.9,3.74134],[2673.0,3.0],[2673.1,19.65]]]
["bitfinex","ETHUSD",1729522871810,[[2672.0,3.7425],[2671.7,0.8614],[2671.3,3.74344],[2666.8,8.44188535],[2648.3,3.27]],[[2672.4,0.6889],[2672.6,8.03925593],[2672.8,7.18148],[2672.9,20.64917967],[2673.0,3.74115]]]
["bitfinex","ETHUSD",1729522912772,[[2671.5,3.74312],[2671.3,3.7434],[2671.1,3.74374],[2671.0,0.9078],[2670.7,3.74432]],[[2672.1,4.43395],[2672.2,3.0],[2672.5,3.74185],[2672.6,1.31750593],[2672.7,12.31060412]]]
["bitfinex","ETHUSD",1729522928219,[[2669.0,3.74671],[2668.6,3.74724],[2668.4,0.8481],[2668.3,0.01],[2662.8,10.92356053]],[[2669.6,1.65320856],[2669.7,3.0],[2669.8,6.92786735],[2669.9,3.74553],[2670.0,0.01]]]
["bitfinex","ETHUSD",1729522966161,[[2666.2,3.75064],[2666.1,3.75069],[2665.9,0.8312],[2665.6,0.01],[2665.5,3.76007044]],[[2666.9,3.74968],[2667.0,4.81785305],[2667.1,4.46093126],[2667.3,3.44],[2668.1,5.24406176]]]
["bitfinex","ETHUSD",1729523013592,[[2670.4,3.74475],[2670.3,3.74477],[2670.1,0.42007429],[2669.8,4.53805044],[2669.4,3.74614]],[[2670.9,4.13246],[2671.0,3.744],[2671.2,4.29832985],[2671.4,3.74337],[2671.9,7.43]]]
["bitfinex","ETHUSD",1729523023068,[[2670.4,3.74474],[2670.3,3.74478],[2670.1,1.522827],[2669.9,6.74543],[2669.8,0.00849044]],[[2670.9,3.74408],[2671.2,1.63654933],[2671.3,4.53882211],[2671.6,6.19224735]]]
["bitfinex","ETHUSD",1729523060725,[[2669.8,4.2409123],[2669.7,3.8204618],[2669.6,0.8329],[2669.4,3.74614],[2669.0,3.76520044]],[[2669.9,1.2988692],[2670.3,0.94970136],[2670.4,3.7283],[2670.8,13.62098471],[2671.2,19.65]]]
["bitfinex","ETHUSD",1729523103218,[[2668.4,3.74746],[2668.2,0.7748],[2668.1,6.74794],[2667.9,0.00849044]],[[2668.7,0.93925123],[2669.1,0.2883],[2669.4,3.74624],[2669.7,12.09375639]]]
["bitfinex","ETHUSD",1729523115012,[[2666.9,3.74964],[2666.8,4.52791],[2666.5,3.75864044],[2666.3,0.01],[2666.0,3.75089]],[[2667.6,3.74878],[2667.9,0.691958],[2668.0,3.7482],[2668.1,3.74799],[2668.4,3.0]]]
["bitfinex","ETHUSD",1729523149503,[[2669.6,3.7458],[2669.5,0.7881],[2669.2,3.74638],[2669.1,0.00849044],[2667.3,1.88003799]],[[2670.2,3.81288045],[2670.3,3.7449],[2670.5,0.2883],[2670.7,3.74436],[2674.1,3.85254349]]]
["bitfinex","ETHUSD",1729523163182,[[2670.0,3.74522],[2669.9,0.37851],[2669.8,0.7851],[2669.7,3.0],[2664.9,10.0]],[[2670.3,0.06674184],[2670.7,3.74442],[2671.0,0.2883],[2671.1,0.85469787]]]
["bitfinex","ETHUSD",1729523197189,[[2669.1,3.74657],[2669.0,3.0],[2668.9,4.55003],[2668.6,3.74725],[2668.3,0.00849044]],[[2669.6,4.26451758],[2669.9,4.03385],[2670.1,3.74521],[2672.7,38.24915596],[2673.2,0.58630436]]]
["bitfinex","ETHUSD",1729523228914,[[2665.1,3.7522],[2665.0,3.75224],[2664.8,0.7767],[2664.6,3.75286],[2664.3,0.16433789]],[[2665.5,0.05545542],[2665.6,0.2883],[2665.8,3.75132],[2666.1,7.42],[2666.2,0.02]]]
["bitfinex","ETHUSD",1729523253651,[[2666.7,3.74994],[2666.4,3.75037],[2666.3,0.8326],[2666.2,3.75062],[2665.8,3.76964044]],[[2667.2,0.40375],[2667.3,3.7492],[2667.4,0.2883],[2667.5,3.7489],[2667.8,4.162088]]]
["bitfinex","ETHUSD",1729523275185,[[2669.1,3.74644],[2669.0,0.7978],[2668.9,3.74676],[2668.4,3.0],[2668.3,3.75768]],[[2669.7,3.74584],[2669.8,0.2883],[2670.1,8.88110171],[2670.2,0.58681926],[2670.3,1.38147985]]]
["bitfinex","ETHUSD",1729523311385,[[2665.1,3.0],[2664.8,0.7775],[2664.5,3.75298],[2664.2,0.01],[2664.1,3.75351]],[[2665.6,0.2883],[2666.0,0.375107],[2666.1,0.90157455],[2666.2,3.75069],[2666.4,0.01]]]
["bitfinex","ETHUSD",1729523325898,[[2664.0,3.75374],[2663.9,3.75389],[2663.7,3.0],[2663.5,4.55113],[2663.3,0.00849044]],[[2664.3,0.2883],[2664.5,3.75307],[2664.8,4.5683629],[2665.0,3.75236],[2665.8,3.75129]]]
["bitfinex","ETHUSD",1729523349588,[[2663.7,3.7541],[2663.2,3.75488],[2663.0,0.784],[2662.8,3.75532491],[2662.7,0.1499]],[[2664.0,0.2883],[2664.3,11.17334],[2664.5,3.75313],[2664.6,3.46],[2664.7,0.72769053]]]
["bitfinex","ETHUSD",1729523400748,[[2665.0,3.75227],[2664.9,3.75237],[2664.5,6.75297],[2664.4,0.7728],[2664.1,4.32946846]],[[2665.6,0.2883],[2665.8,3.75132],[2666.1,7.34410929],[2666.2,3.0],[2666.3,3.45]]]
["bitfinex","ETHUSD",1729523406727,[[2665.1,3.75217],[2664.9,3.75248],[2664.7,0.801],[2664.5,6.75301],[2664.0,0.5844489]],[[2665.6,5.05265428],[2665.8,0.2883],[2666.1,3.75081],[2666.2,0.01],[2666.3,0.01]]]
["bitfinex","ETHUSD",1729523440716,[[2664.9,3.75238],[2664.7,4.507699],[2664.5,3.7978],[2663.9,0.01],[2663.7,3.92577403]],[[2665.3,0.05964802],[2665.4,4.03416975],[2665.5,3.75165],[2665.6,1.30116118],[2665.8,0.39037628]]]
["bitfinex","ETHUSD",1729523461710,[[2665.6,3.75149],[2665.5,3.75152],[2665.3,3.0],[2665.1,3.75216],[2665.0,1.141848]],[[2666.0,0.06510032],[2666.1,3.75086],[2666.2,3.75075],[2666.3,0.2824],[2666.5,3.75026]]]
["bitfinex","ETHUSD",1729523488319,[[2664.1,3.7535],[2663.7,0.7811],[2663.6,6.75429],[2663.1,0.01],[2662.5,3.75582]],[[2664.9,0.685896],[2665.2,6.76208],[2668.2,33.19704531],[2668.6,9.61319331]]]
["bitfinex","ETHUSD",1729523534352,[[2666.4,3.75027],[2666.1,8.277895],[2665.8,3.75117],[2665.7,0.00849044]],[[2667.1,4.34286875],[2667.2,4.03174],[2667.3,1.21248906],[2667.6,4.14000984],[2667.7,7.78602885]]]
["bitfinex","ETHUSD",1729523541476,[[2666.4,3.75036],[2666.3,4.5393],[2666.1,3.750165],[2666.0,3.75089],[2665.2,3.75193]],[[2666.9,0.06298642],[2667.0,8.184774],[2667.3,1.21248906],[2667.5,4.13907307],[2668.6,0.0650038]]]
["bitfinex","ETHUSD",1729523580512,[[2664.8,3.75258],[2664.7,3.55]],[[2665.9,3.75114],[2666.0,0.2824],[2666.2,1.16822202],[2666.3,4.13835321],[2666.4,7.21]]]
["bitfinex","ETHUSD",1729523621706,[[2669.8,3.74558],[2669.6,3.74578],[2669.5,0.7806],[2669.2,3.74634],[2669.1,3.453707]],[[2670.0,0.03709762],[2670.1,0.2824],[2670.3,3.7449],[2670.5,3.74468],[2670.6,0.38993931]]]
["bitfinex","ETHUSD",1729523634043,[[2669.4,3.74616],[2669.3,0.7615],[2669.0,3.0],[2668.9,3.75684],[2668.8,0.93304395]],[[2670.2,0.2824],[2670.3,3.74497],[2670.4,8.71886122],[2670.5,3.74469],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729523677322,[[2670.2,3.74496],[2670.1,3.0],[2670.0,3.74521],[2669.8,3.74557],[2669.7,0.8062]],[[2670.5,0.03560495],[2670.6,1.2987532],[2670.7,3.74435],[2670.8,4.0266],[2671.1,3.44]]]
["bitfinex","ETHUSD",1729523725166,[[2675.0,3.73828],[2674.6,3.73883],[2674.5,0.8062],[2674.2,6.73932],[2671.5,1.82827413]],[[2675.2,0.03356075],[2675.7,3.73734],[2675.8,3.0],[2675.9,4.50215],[2676.2,3.74666]]]
["bitfinex","ETHUSD",1729523731416,[[2674.6,3.73887],[2674.5,0.8062],[2674.3,3.0],[2674.0,0.00849044],[2671.5,1.82827413]],[[2675.2,0.373797],[2675.4,3.73779],[2675.5,0.7786],[2676.0,0.02],[2678.5,30.0]]]
["bitfinex","ETHUSD",1729523779138,[[2674.6,3.73881],[2674.4,3.73906],[2674.3,0.8008],[2674.1,3.73956],[2673.8,3.73998]],[[2675.2,1.72321005],[2675.3,7.47595],[2675.5,27.07],[2675.7,16.20737],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1729523821372,[[2673.5,3.74039],[2673.0,3.74108],[2672.9,0.7746],[2672.6,3.0],[2672.3,3.74196]],[[2673.8,0.7878],[2673.9,3.73986],[2674.1,3.73968],[2674.3,10.42],[2674.4,3.73919]]]
["bitfinex","ETHUSD",1729523830177,[[2672.3,3.74207],[2672.0,0.8198],[2671.9,3.74258],[2671.7,0.00849044],[2671.5,3.7431]],[[2673.1,0.797],[2673.4,3.0],[2673.5,11.16046],[2673.8,3.01],[2673.9,16.21987]]]
["bitfinex","ETHUSD",1729523884690,[[2674.1,3.7395],[2673.8,3.73987],[2673.6,0.37892],[2673.5,4.52953],[2670.9,5.323037]],[[2674.4,0.7866],[2674.5,0.455058],[2674.6,3.73894],[2674.7,3.0],[2674.8,11.15869]]]
["bitfinex","ETHUSD",1729523911931,[[2673.3,3.74068],[2673.1,4.53174],[2672.9,0.040693],[2672.8,3.74137],[2659.2,3.0]],[[2673.7,3.74027],[2673.9,3.73994],[2674.0,0.7577],[2674.2,6.73947],[2674.3,8.01575775]]]
["bitfinex","ETHUSD",1729523938513,[[2674.4,3.73905],[2674.2,3.73937],[2674.0,3.7397],[2673.9,0.7521],[2673.7,1.25505869]],[[2674.9,9.55720843],[2675.1,0.58576452],[2675.3,14.15792],[2675.4,19.64],[2676.1,0.16768083]]]
["bitfinex","ETHUSD",1729523992858,[[2675.0,3.73824],[2674.9,3.73832],[2674.8,1.579701],[2674.6,3.73886],[2674.5,3.0]],[[2675.4,0.7573],[2675.5,3.73762],[2675.6,0.92588812],[2675.7,3.73742],[2675.8,1.17957983]]]
["bitfinex","ETHUSD",1729524035827,[[2674.6,3.73881],[2674.5,3.73901],[2674.2,4.53962],[2674.0,3.7397],[2673.9,3.0]],[[2675.0,0.7663],[2675.1,3.73818],[2675.2,4.12833894],[2675.5,3.73768],[2676.1,16.2]]]
["bitfinex","ETHUSD",1729524061169,[[2673.7,3.74011],[2673.6,0.8244],[2673.5,6.74036],[2673.2,3.74077],[2673.1,0.01]],[[2674.1,7.47923],[2674.2,0.8065],[2674.4,0.39024945],[2674.5,3.73902],[2675.4,0.47968769]]]
["bitfinex","ETHUSD",1729524094095,[[2673.0,3.74111],[2672.9,3.781943],[2672.6,4.51885],[2672.4,3.0],[2672.3,3.74209]],[[2673.4,0.7515],[2673.5,7.87136146],[2673.7,0.58602681],[2673.9,3.73989],[2675.2,7.61951487]]]
["bitfinex","ETHUSD",1729524139143,[[2670.9,3.74396],[2670.8,0.7767],[2670.6,3.74445],[2670.3,3.74488],[2670.1,0.46892434]],[[2671.5,4.54713],[2671.7,7.42],[2672.0,3.01],[2672.1,12.47],[2672.2,20.024236]]]
["bitfinex","ETHUSD",1729524160281,[[2671.3,3.74349],[2671.2,3.74361],[2671.1,0.7997],[2670.9,3.74403],[2670.7,3.0]],[[2671.4,0.98578875],[2671.7,0.7738],[2671.8,3.74281],[2672.0,3.74255],[2672.1,1.50437187]]]
["bitfinex","ETHUSD",1729524204190,[[2668.1,3.74791],[2668.0,3.74812],[2667.7,3.74853],[2667.5,3.0],[2667.4,4.58106]],[[2668.3,0.8251],[2668.5,0.73574255],[2668.7,3.74714],[2668.8,0.39070282],[2668.9,3.74694]]]
["bitfinex","ETHUSD",1729524216575,[[2668.6,3.74728],[2668.5,4.52542],[2668.3,3.74769],[2668.0,3.74809],[2667.9,0.01]],[[2668.7,0.05102844],[2669.0,0.7503],[2669.3,3.74638],[2669.4,3.74627],[2669.6,3.0]]]
["bitfinex","ETHUSD",1729524272624,[[2667.8,7.49662],[2667.6,3.7741],[2667.3,3.74905],[2667.2,0.01849044],[2666.1,3.75071]],[[2668.4,5.0592978],[2668.5,3.74749],[2668.6,0.828088],[2668.8,3.74702],[2669.1,3.72007031]]]
["bitfinex","ETHUSD",1729524315066,[[2667.0,8.26443],[2666.7,3.74993],[2666.6,3.0],[2666.4,3.76035],[2666.2,0.00849044]],[[2667.6,4.54676],[2667.7,3.74857],[2668.0,1.11415389],[2668.1,3.74801],[2668.2,7.42]]]
["bitfinex","ETHUSD",1729524332334,[[2666.5,3.75021],[2666.3,5.389075],[2666.0,6.75088],[2665.8,0.00849044],[2665.5,2.4167]],[[2666.9,0.04093725],[2667.0,0.7971],[2667.1,0.83354059],[2667.2,3.74928],[2667.4,3.74908]]]
["bitfinex","ETHUSD",1729524374136,[[2666.7,3.74993],[2666.5,4.201285],[2666.3,0.8242],[2666.2,3.75059],[2665.9,3.0]],[[2667.3,3.74913],[2667.4,1.965218],[2667.5,11.24293],[2667.7,3.76],[2667.8,10.50844]]]
["bitfinex","ETHUSD",1729524422600,[[2666.4,7.50058],[2666.3,0.763],[2665.9,3.75103],[2665.8,0.675134],[2665.7,0.01]],[[2667.0,3.7496],[2667.1,0.8091],[2667.2,3.74931],[2667.3,3.0],[2667.4,4.574704]]]
["bitfinex","ETHUSD",1729524439569,[[2666.6,4.50752258],[2666.4,0.07419584],[2666.3,4.57989],[2665.9,6.75955044],[2665.8,0.01]],[[2666.9,1.01012632],[2667.3,0.8067],[2667.4,4.96526516],[2667.6,7.42],[2667.8,3.74847]]]
["bitfinex","ETHUSD",1729524492575,[[2668.1,3.7479],[2667.8,0.8109],[2667.5,3.0],[2667.4,3.75895],[2667.3,0.00849044]],[[2668.3,0.8106],[2668.5,1.40011716],[2668.7,3.74721],[2668.9,7.42],[2669.1,16.21662]]]
["bitfinex","ETHUSD",1729524535092,[[2668.6,3.74726],[2668.4,3.74745],[2668.3,0.7696],[2668.2,0.749601],[2668.1,3.74793]],[[2668.9,0.8106],[2669.0,3.74678],[2669.2,0.451551],[2669.3,3.74639],[2669.5,3.74603]]]
["bitfinex","ETHUSD",1729524561611,[[2667.0,4.51982],[2666.9,3.74957],[2666.5,3.75016],[2665.9,3.75097],[2665.6,2.5069]],[[2667.5,0.8268],[2667.7,7.42],[2668.1,11.60851695],[2668.2,12.49],[2671.8,4.51587312]]]
["bitfinex","ETHUSD",1729524612519,[[2666.5,4.56283],[2666.4,3.75023],[2666.3,0.82836],[2666.2,3.75063],[2666.0,3.7509]],[[2666.6,0.92908702],[2667.3,3.74917],[2667.4,1.98795625],[2667.5,7.42],[2667.6,19.64]]]
["bitfinex","ETHUSD",1729524635397,[[2666.7,3.74995],[2666.5,3.75014],[2666.4,0.7878],[2666.3,3.75049],[2666.2,3.0]],[[2667.2,3.74931],[2667.3,0.7754],[2667.4,4.90644138],[2667.6,6.74871],[2667.7,0.5874236]]]
["bitfinex","ETHUSD",1729524681934,[[2666.4,4.51117],[2666.3,4.1629905],[2666.0,3.75088],[2665.9,3.0],[2665.8,0.01849044]],[[2666.5,1.16669841],[2667.1,0.7874],[2667.2,4.67815636],[2667.3,3.74919],[2667.4,7.42]]]
["bitfinex","ETHUSD",1729524707745,[[2669.2,7.86733],[2668.9,0.8051],[2668.8,3.74696],[2668.6,3.01],[2667.9,0.17281851]],[[2669.9,3.74553],[2670.0,0.8074],[2670.1,4.569379],[2670.2,19.64],[2670.3,8.41434922]]]
["bitfinex","ETHUSD",1729524742256,[[2669.8,3.74558],[2669.7,3.74572],[2669.6,0.7793],[2669.5,0.5036969],[2669.3,3.74625]],[[2670.2,3.74507],[2670.4,0.7787],[2670.5,6.88881841],[2670.7,14.16437],[2889.5,25.68895596]]]
["bitfinex","ETHUSD",1729524786371,[[2669.0,0.827012],[2668.8,4.52339],[2668.6,4.198721],[2668.3,3.74766],[2668.1,6.74798]],[[2669.3,3.74638],[2669.4,0.7926],[2669.5,3.74614],[2669.6,7.42],[2669.7,3.74575]]]
["bitfinex","ETHUSD",1729524847802,[[2668.3,4.497245],[2668.2,4.57195],[2668.0,3.74812],[2667.8,3.0],[2667.7,0.00849044]],[[2668.4,1.12112641],[2668.9,4.56052],[2669.0,3.74674],[2669.2,8.00712652],[2669.5,3.0]]]
["bitfinex","ETHUSD",1729524872966,[[2669.4,3.74606],[2669.2,4.49713],[2669.0,3.7467],[2668.6,3.74727],[2666.4,2.48551387]],[[2669.8,0.8159],[2669.9,3.74547],[2670.0,1.38081443],[2670.1,3.7453],[2670.2,10.42]]]
["bitfinex","ETHUSD",1729524910828,[[2665.7,1.34175257],[2665.5,0.01],[2665.4,0.00849044],[2664.7,7.4],[2664.3,4.14515096]],[[2667.1,0.8318],[2667.3,3.74913],[2667.4,1.12496476],[2667.5,14.256],[2667.7,0.02]]]
["bitfinex","ETHUSD",1729524960445,[[2666.3,3.75039],[2666.1,3.7507],[2666.0,0.3751],[2665.9,3.75105],[2665.2,3.75194]],[[2666.7,3.74996],[2666.8,0.78584308],[2667.1,3.0],[2667.2,4.201205],[2667.3,0.5975507]]]
["bitfinex","ETHUSD",1729524970455,[[2666.0,4.12603],[2665.9,3.75106],[2665.3,3.17520518],[2665.2,3.75197],[2664.9,0.42635344]],[[2666.5,3.75025],[2666.6,3.75017],[2666.7,0.87722068],[2666.9,3.79781616],[2667.2,11.17929]]]
["bitfinex","ETHUSD",1729525026785,[[2666.3,3.75045],[2666.2,0.8229],[2666.1,3.75068],[2665.7,6.75127],[2663.5,2.08907686]],[[2666.7,8.33602322],[2666.8,0.07934217],[2666.9,0.7799],[2667.1,3.74941],[2667.4,3.4121337]]]
["bitfinex","ETHUSD",1729525066817,[[2665.5,3.75159],[2665.0,3.75232],[2664.9,0.3757],[2662.8,2.25200491],[2662.5,1.81133027]],[[2666.0,4.204609],[2666.1,0.7854],[2666.3,3.0],[2666.4,3.75045],[2666.6,0.01]]]
["bitfinex","ETHUSD",1729525081375,[[2663.4,0.8056],[2663.3,3.75465],[2663.1,3.75494],[2662.8,4.91e-06],[2662.7,3.90541]],[[2663.8,3.75416],[2663.9,3.75391],[2664.2,0.8307],[2664.3,3.75335],[2666.7,1.04777041]]]
["bitfinex","ETHUSD",1729525136898,[[2665.4,3.75178],[2665.3,3.75184],[2665.0,1.235667],[2664.9,3.75247],[2664.6,3.7529]],[[2665.5,0.87356611],[2665.8,3.75125],[2665.9,0.79],[2666.0,3.75102],[2666.1,3.0]]]
["bitfinex","ETHUSD",1729525147672,[[2666.4,3.7503],[2666.3,3.75051],[2666.0,0.7648],[2665.9,3.75106],[2665.6,3.75149]],[[2666.7,1.10298852],[2666.9,3.74978],[2667.1,11.16948],[2667.2,32.11],[2667.4,3.74903]]]
["bitfinex","ETHUSD",1729525182686,[[2668.4,3.74753],[2668.1,4.55896],[2667.9,3.74824],[2667.6,3.74868],[2658.3,0.011]],[[2668.8,4.52731],[2668.9,4.70645631],[2669.0,3.76],[2669.3,3.74631],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729525233544,[[2667.7,4.51074],[2667.2,6.74911],[2667.1,0.01],[2666.9,0.00849044],[2666.7,3.74986]],[[2668.3,0.87402621],[2668.4,3.74764],[2668.6,1.27777559],[2668.9,6.74692],[2669.1,0.59713973]]]
["bitfinex","ETHUSD",1729525243452,[[2667.4,0.7584],[2667.3,3.74903],[2667.2,3.74918],[2666.9,0.00849044],[2666.8,6.75976]],[[2667.8,3.83692969],[2667.9,3.74826],[2668.1,0.7636],[2668.2,3.74785],[2668.3,0.87402621]]]
["bitfinex","ETHUSD",1729525298063,[[2668.0,0.8025],[2667.8,3.7484],[2667.7,3.74845],[2667.4,3.74894],[2667.3,3.00849044]],[[2668.2,0.08526323],[2668.3,3.74771],[2668.4,0.9132357],[2668.5,3.74752],[2668.6,0.807]]]
["bitfinex","ETHUSD",1729525338868,[[2666.3,8.25945],[2665.9,3.75103],[2665.8,0.00849044],[2665.6,0.01],[2665.2,0.17842718]],[[2666.8,3.74982],[2666.9,0.7609],[2667.0,3.7496],[2667.3,11.16913],[2670.4,30.0]]]
["bitfinex","ETHUSD",1729525374416,[[2667.8,3.74833],[2667.7,0.456893],[2667.6,4.56896],[2667.4,0.831532],[2667.3,3.74909]],[[2668.0,0.07409609],[2668.1,0.7871],[2668.2,11.16787],[2668.4,3.74768],[2668.6,22.64]]]
["bitfinex","ETHUSD",1729525414215,[[2667.3,7.94945],[2667.1,0.764],[2666.9,3.74964],[2666.7,0.00849044],[2666.6,3.0]],[[2667.8,3.8228453],[2667.9,4.57018],[2668.2,3.74784],[2668.6,3.41084856],[2668.7,11.16715]]]
["bitfinex","ETHUSD",1729525462142,[[2668.0,3.74805],[2667.9,0.7511],[2667.8,3.74829],[2667.7,0.456548],[2667.0,0.3755]],[[2668.3,0.07200987],[2668.4,0.7731],[2668.5,7.49496],[2668.8,1.53105139],[2684.9,124.62]]]
["bitfinex","ETHUSD",1729525483980,[[2668.6,3.74726],[2668.5,3.74729],[2668.3,0.8205],[2668.2,3.74783],[2667.8,4.12378]],[[2668.8,1.53105139],[2669.0,0.8117],[2669.1,3.74664],[2669.6,16.22596],[2669.9,23.7768554]]]
["bitfinex","ETHUSD",1729525541817,[[2671.5,3.74314],[2671.3,3.74344],[2671.2,0.7812],[2671.1,3.0],[2671.0,3.7439]],[[2671.9,0.3337],[2672.0,3.74252],[2672.3,3.74221],[2672.4,3.74198],[2672.8,10.43]]]
["bitfinex","ETHUSD",1729525578307,[[2672.7,1.575071],[2672.6,3.74158],[2672.3,0.449245],[2672.1,0.01],[2667.6,11.8937637]],[[2673.1,0.07037727],[2673.2,3.74087],[2673.4,0.3337],[2673.7,6.7402],[2675.1,0.01876452]]]
["bitfinex","ETHUSD",1729525594427,[[2671.6,3.74298],[2671.4,0.37434],[2671.3,4.55244],[2671.2,3.01],[2668.8,0.01876452]],[[2672.3,3.74219],[2672.4,4.07571],[2672.8,3.74141],[2672.9,0.72046229],[2673.0,0.01]]]
["bitfinex","ETHUSD",1729525635517,[[2672.8,3.74131],[2672.6,3.74158],[2672.4,0.7578],[2672.3,6.74207],[2669.7,1.83241366]],[[2673.0,0.06546492],[2673.1,0.78556565],[2673.2,0.3337],[2673.3,3.74076],[2673.4,3.74058]]]
["bitfinex","ETHUSD",1729525661288,[[2673.2,3.74076],[2672.7,3.74149],[2672.6,3.7888],[2672.4,0.00849044],[2672.3,6.75197]],[[2673.7,0.374013],[2674.0,3.7398],[2674.3,19.66],[2674.5,3.73905],[2675.0,23.62841]]]
["bitfinex","ETHUSD",1729525702269,[[2672.8,3.74133],[2672.7,4.50585],[2672.3,3.74203],[2672.2,3.0],[2672.0,4.196668]],[[2673.3,7.48162],[2673.7,6.7402],[2673.9,11.228],[2674.0,7.43],[2674.4,20.15628]]]
["bitfinex","ETHUSD",1729525750985,[[2673.9,0.7781],[2673.8,3.73999],[2673.6,3.74024],[2673.4,3.0],[2673.3,3.74067]],[[2674.3,3.73936],[2674.5,3.7391],[2674.7,3.73876],[2675.0,8.36098263],[2675.8,0.24289456]]]
["bitfinex","ETHUSD",1729525768702,[[2674.4,5.4456559],[2674.2,3.73932],[2673.9,3.73983],[2673.6,3.74014],[2673.5,3.01849044]],[[2674.5,0.05793539],[2674.9,7.47705],[2675.3,3.73798],[2675.4,14.17],[2675.6,3.75626452]]]
["bitfinex","ETHUSD",1729525809355,[[2673.9,3.73981],[2673.8,3.73992],[2673.6,0.8308],[2673.4,3.74053],[2673.2,3.74082]],[[2674.2,0.05771279],[2674.3,0.95847616],[2674.4,3.73917],[2674.5,3.73904],[2674.8,6.74861]]]
["bitfinex","ETHUSD",1729525848434,[[2673.7,3.74009],[2673.6,4.54495],[2673.2,3.74082],[2673.1,3.00849044],[2673.0,0.01]],[[2674.1,0.1039611],[2674.2,4.487364],[2674.4,3.73924],[2674.6,11.15891],[2674.9,22.65]]]
["bitfinex","ETHUSD",1729525872110,[[2673.3,3.74068],[2672.9,3.74124],[2672.8,0.8253],[2672.6,3.74165],[2672.5,3.00849044]],[[2673.5,0.10362593],[2673.9,3.73986],[2674.0,3.73982],[2674.2,10.42],[2674.3,3.73937]]]
["bitfinex","ETHUSD",1729525912251,[[2673.5,4.56761],[2673.0,3.74102],[2672.8,3.456248],[2672.7,0.00849044],[2672.3,3.74195]],[[2673.6,0.10352223],[2673.7,1.82342809],[2674.0,3.7398],[2674.1,3.73966],[2674.4,3.73918]]]
["bitfinex","ETHUSD",1729525928969,[[2672.1,0.7507],[2672.0,3.7425],[2671.5,3.75321],[2671.3,3.75191044],[2671.2,0.40061105]],[[2672.6,1.87556096],[2673.1,3.74109],[2673.3,3.0],[2673.5,3.75049],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1729526004650,[[2672.6,3.74167],[2672.5,3.74174],[2672.3,4.57058],[2671.9,6.74265],[2671.1,3.92288651]],[[2672.7,1.83569262],[2673.2,3.74085],[2673.4,3.74067],[2673.6,7.42],[2673.7,3.75891452]]]
["bitfinex","ETHUSD",1729526030694,[[2673.4,3.74055],[2673.3,3.74069],[2673.1,3.74096],[2672.9,0.7603],[2672.8,3.74138]],[[2673.5,1.86389644],[2674.2,11.15951],[2674.3,0.01],[2674.4,3.0],[2674.5,19.65]]]
["bitfinex","ETHUSD",1729526052970,[[2673.3,3.74067],[2673.0,1.248398],[2672.9,3.74117],[2672.6,3.0],[2672.2,3.75214]],[[2673.5,1.86400362],[2674.3,0.01],[2674.4,22.7431188],[2674.8,16.85994787],[2684.0,12.99634013]]]
["bitfinex","ETHUSD",1729526112307,[[2673.3,3.74069],[2672.9,0.07481731],[2672.8,4.50346],[2672.7,3.0],[2672.4,3.74195]],[[2673.4,0.10350494],[2673.5,1.75946966],[2673.8,3.74],[2673.9,3.73996],[2674.0,3.74]]]
["bitfinex","ETHUSD",1729526160775,[[2675.7,5.252315],[2675.6,3.73738],[2675.4,3.73771],[2675.2,3.73799],[2675.1,3.833349]],[[2675.8,1.86014197],[2676.5,0.1],[2676.6,3.73617],[2676.7,3.74606],[2676.8,3.0042]]]
["bitfinex","ETHUSD",1729526194452,[[2676.4,4.54336],[2676.3,3.73641],[2676.1,3.73675],[2675.8,3.73716],[2675.6,3.74747]],[[2676.5,0.2000462],[2676.8,0.0042],[2676.9,0.11876452],[2677.0,0.2299786],[2677.2,0.1]]]
["bitfinex","ETHUSD",1729526236376,[[2678.2,3.73375],[2677.9,0.7658],[2677.8,3.73439],[2677.7,3.0],[2677.1,2.10626491]],[[2678.8,4.479588],[2678.9,0.83159952],[2679.0,3.73278],[2679.1,0.756484],[2679.3,3.73233]]]
["bitfinex","ETHUSD",1729526284863,[[2680.9,0.8076],[2680.8,0.38076],[2680.6,3.0],[2680.4,4.28927044],[2672.8,16.01104519]],[[2682.1,11.14848],[2682.3,19.64],[2682.4,0.14874312],[2682.5,0.73667885],[2682.9,0.16491595]]]
["bitfinex","ETHUSD",1729526292590,[[2681.5,0.7731],[2681.2,3.01],[2681.0,0.00849044],[2680.6,0.17833924],[2680.1,7.7738]],[[2682.2,0.07972119],[2682.4,3.8579986],[2682.6,3.72776],[2682.7,0.72880327],[2682.9,11.25733]]]
["bitfinex","ETHUSD",1729526339340,[[2680.4,4.48155],[2680.3,3.7309],[2680.2,0.03070397],[2680.0,3.73132],[2679.6,3.73188]],[[2680.8,0.82190992],[2680.9,3.73015],[2681.0,3.72996],[2681.1,0.72655449],[2681.3,0.01]]]
["bitfinex","ETHUSD",1729526379099,[[2682.2,3.72828],[2682.1,4.550318],[2682.0,0.762],[2681.7,6.72895],[2673.9,16.01104519]],[[2682.4,0.1299786],[2682.8,3.72746],[2682.9,0.1],[2683.2,0.72829471],[2683.3,3.72677]]]
["bitfinex","ETHUSD",1729526388863,[[2681.9,3.72868],[2681.8,0.8007],[2681.7,3.72888],[2681.4,6.72937],[2680.8,3.90658357]],[[2682.4,3.8579986],[2682.6,3.72781],[2682.7,0.73084898],[2682.9,3.82733],[2685.8,30.01319566]]]
["bitfinex","ETHUSD",1729526426710,[[2679.5,3.73199],[2679.4,3.73217],[2679.2,0.373245],[2679.0,3.73271],[2678.9,3.7835]],[[2679.8,0.55],[2679.9,0.05983671],[2680.0,4.28138],[2680.1,0.73042963],[2680.2,4.61247154]]]
["bitfinex","ETHUSD",1729526441056,[[2680.6,4.51859],[2680.0,0.00849044],[2679.6,11.31120761],[2677.7,8.02664536],[2677.2,3.73513]],[[2681.2,4.27968],[2681.3,3.72954],[2681.6,0.427899],[2681.7,3.72899],[2682.0,0.01]]]
["bitfinex","ETHUSD",1729526473949,[[2679.3,0.7966],[2678.6,0.01],[2678.5,0.00849044],[2678.0,7.38],[2676.9,0.40885866]],[[2680.5,0.55],[2680.6,3.81952695],[2680.7,3.72],[2680.8,0.01],[2680.9,7.46]]]
["bitfinex","ETHUSD",1729526537263,[[2676.9,0.7867],[2676.7,0.60345839],[2676.3,0.18015052],[2676.1,3.33660823],[2676.0,7.93177628]],[[2677.9,0.0422731],[2678.0,0.55],[2678.2,0.91776876],[2678.6,3.0],[2678.8,0.01]]]
["bitfinex","ETHUSD",1729526546694,[[2676.8,3.0],[2676.2,0.58504461],[2676.1,0.39677405]],[[2677.5,0.03986744],[2677.6,0.85694982],[2678.3,7.45],[2678.8,0.01],[2679.0,0.01]]]
["bitfinex","ETHUSD",1729526587220,[[2678.3,3.73363],[2678.1,4.55818],[2677.8,3.73433],[2677.7,3.0],[2677.5,3.73479]],[[2678.5,0.55],[2678.9,3.73293],[2679.0,3.73282],[2679.4,14.19218],[2679.8,3.73173]]]
["bitfinex","ETHUSD",1729526624905,[[2677.9,3.73417],[2677.5,4.53749],[2677.1,6.73524],[2677.0,3.73549],[2676.9,0.00849044]],[[2678.1,0.03811283],[2678.2,0.55],[2679.2,11.17245],[2679.4,7.464],[2679.9,4.2550643]]]
["bitfinex","ETHUSD",1729526647002,[[2679.4,3.7321],[2679.3,3.73221],[2679.0,3.73271],[2678.9,0.7893],[2678.6,3.73326]],[[2679.7,0.55],[2679.8,0.03691833],[2680.0,3.73144],[2680.2,3.73117],[2680.3,11.57446255]]]
["bitfinex","ETHUSD",1729526701596,[[2681.4,3.72939],[2681.2,3.72967],[2681.0,0.7704],[2680.9,3.73006],[2680.6,3.0]],[[2681.6,0.58399418],[2681.7,1.03843707],[2681.9,3.72877],[2682.0,3.72859],[2682.3,11.14816]]]
["bitfinex","ETHUSD",1729526742547,[[2679.2,3.73244],[2679.0,3.73261],[2678.8,0.8152],[2678.7,3.7331],[2678.5,3.0]],[[2679.4,0.64893993],[2679.8,3.73165],[2680.0,6.73143],[2680.1,7.42],[2680.3,0.4381]]]
["bitfinex","ETHUSD",1729526750856,[[2679.6,3.73182],[2679.5,4.52734],[2679.1,6.73253],[2678.8,0.01849044],[2678.5,3.73339]],[[2680.2,0.55],[2680.3,3.73094],[2680.7,3.73039],[2680.8,11.19],[2680.9,3.01]]]
["bitfinex","ETHUSD",1729526819957,[[2679.5,3.7319],[2679.1,4.48775],[2678.8,6.74149044],[2678.7,0.01],[2676.5,1.494124]],[[2679.8,0.64927875],[2680.2,3.73118],[2680.4,0.42806],[2680.6,3.01],[2680.7,0.01]]]
["bitfinex","ETHUSD",1729526854365,[[2677.8,3.73439],[2677.7,3.73446],[2677.3,4.49257],[2677.0,3.747115],[2676.9,3.74563]],[[2678.3,0.09417302],[2678.4,3.73358],[2678.5,4.81881449],[2678.7,3.0],[2678.8,3.73303]]]
["bitfinex","ETHUSD",1729526861568,[[2677.0,3.73541],[2676.8,3.73571],[2676.6,3.73607],[2676.5,0.7738],[2676.2,0.00849044]],[[2677.6,3.73469],[2677.7,1.14778548],[2677.8,4.162879],[2678.0,3.55],[2678.1,4.18371962]]]
["bitfinex","ETHUSD",1729526912494,[[2678.7,3.73314],[2678.6,3.73329],[2678.4,0.7536],[2678.3,3.73369],[2678.1,3.0]],[[2679.0,0.97318039],[2679.4,3.73228],[2679.5,3.0],[2679.8,3.73166],[2680.1,3.73123]]]
["bitfinex","ETHUSD",1729526940560,[[2678.6,3.73328],[2678.4,4.188527],[2678.3,0.8171],[2678.2,3.73383],[2678.0,0.825372]],[[2678.9,0.09181051],[2679.0,0.97318039],[2679.2,7.46502],[2679.4,3.0],[2679.6,3.73192]]]
["bitfinex","ETHUSD",1729526999733,[[2678.3,3.73361],[2678.1,0.7778],[2678.0,3.734],[2677.8,3.73439],[2677.7,0.4035669]],[[2678.7,1.31409229],[2679.0,3.73283],[2679.2,3.0],[2679.3,3.74232],[2779.6,26.1760092]]]
["bitfinex","ETHUSD",1729527044026,[[2678.9,7.46572],[2678.5,0.8275],[2678.4,7.1865],[2678.3,3.73369],[2664.4,0.6]],[[2679.5,3.73204],[2679.6,1.38534983],[2679.7,3.73183],[2679.8,3.0],[2693.7,0.6]]]
["bitfinex","ETHUSD",1729527093190,[[2679.8,3.73162],[2679.7,0.8167],[2679.6,3.73181],[2679.3,3.73229],[2679.2,3.0]],[[2680.3,5.6601391],[2680.5,3.73072],[2680.8,3.73024],[2681.1,3.73986],[2681.7,0.17597267]]]
["bitfinex","ETHUSD",1729527110958,[[2678.4,2.0],[2677.9,3.73425],[2677.8,0.7944],[2677.7,3.73443],[2677.6,0.5845382]],[[2678.5,4.40191375],[2678.6,3.7333],[2678.8,1.35333564],[2679.0,3.73276],[2679.2,3.01]]]
["bitfinex","ETHUSD",1729527163348,[[2677.4,2.0],[2676.8,0.7914],[2676.6,3.80666656],[2676.4,5.73625],[2673.8,1.84125274]],[[2677.5,9.86609546],[2677.6,3.7347],[2677.8,4.1845868],[2677.9,0.01],[2678.0,27.42413]]]
["bitfinex","ETHUSD",1729527224942,[[2676.9,0.8307],[2676.7,3.73593],[2676.6,3.736],[2676.4,3.09801016],[2676.2,3.73656]],[[2677.0,0.1125489],[2677.1,1.24375484],[2677.3,3.73518],[2677.4,3.73498],[2677.7,7.42]]]
["bitfinex","ETHUSD",1729527249097,[[2676.9,3.73566],[2676.8,4.49439],[2676.6,3.73605],[2676.4,2.0],[2676.2,3.7365]],[[2677.0,0.10901299],[2677.1,1.24375484],[2677.7,14.8892],[2677.9,0.01],[2678.1,15.94399]]]
["bitfinex","ETHUSD",1729527319909,[[2677.4,4.56636],[2677.3,3.735],[2677.1,4.42250204],[2677.0,3.74399044],[2676.8,0.01]],[[2677.9,0.10273955],[2678.0,1.77173065],[2678.1,0.787],[2678.2,3.73385],[2678.3,3.73379]]]
["bitfinex","ETHUSD",1729527362971,[[2678.1,0.8144],[2678.0,3.73404],[2677.8,0.00849044],[2677.7,3.74448],[2677.5,3.73476]],[[2678.8,0.8119],[2678.9,3.73289],[2679.0,1.66675004],[2679.1,3.73264],[2679.4,3.73224]]]
["bitfinex","ETHUSD",1729527386334,[[2676.4,2.0],[2675.7,3.73725],[2675.6,0.7832],[2675.5,3.73752],[2675.4,2.0]],[[2676.5,1.87053998],[2676.6,6.73616],[2676.7,3.73601],[2676.8,0.01],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1729527434555,[[2672.4,2.0],[2671.7,0.1299786],[2671.4,2.0],[2671.2,0.8],[2670.7,0.01]],[[2672.5,32.26290851],[2672.6,3.74168],[2672.8,3.74143],[2673.0,22.444],[2673.5,0.81273116]]]
["bitfinex","ETHUSD",1729527451356,[[2672.4,2.7833],[2672.3,3.74208],[2671.8,3.74277],[2671.7,0.1299786],[2671.6,0.01849044]],[[2672.8,0.55],[2673.1,3.74106],[2673.2,3.73732925],[2673.3,28.207],[2674.2,12.27500277]]]
["bitfinex","ETHUSD",1729527481289,[[2672.2,0.8225],[2671.8,3.74279],[2671.7,4.33970646],[2671.5,0.00849044],[2671.4,5.74334]],[[2672.5,0.55],[2672.6,3.74169],[2672.7,1.89389],[2672.9,6.74128],[2673.6,15.95039]]]
["bitfinex","ETHUSD",1729527511495,[[2672.9,0.7748],[2672.6,3.74166],[2672.4,3.74185],[2672.2,3.74218],[2672.1,3.01849044]],[[2673.1,0.63654136],[2673.3,4.62479191],[2673.5,0.72288773],[2673.8,4.54017],[2673.9,0.01]]]
["bitfinex","ETHUSD",1729527558747,[[2672.7,3.74151],[2672.6,0.8226],[2672.5,4.566971],[2672.3,0.01],[2672.2,3.7422]],[[2673.2,0.55],[2673.3,4.5692],[2673.4,3.0],[2673.5,4.46337773],[2678.0,14.7288545]]]
["bitfinex","ETHUSD",1729527604619,[[2673.6,3.74026],[2673.5,0.7753],[2673.4,0.75556651],[2673.2,0.01],[2673.1,3.74092]],[[2674.5,0.7612],[2674.6,3.0],[2674.7,34.856],[2674.8,7.47866],[2675.4,4.11761949]]]
["bitfinex","ETHUSD",1729527625857,[[2671.5,0.7647],[2671.2,0.00849044],[2671.1,7.32968395],[2670.9,4.12111089],[2670.6,0.18509496]],[[2672.4,0.7942],[2672.7,3.0],[2672.8,3.74148],[2673.0,7.94090618],[2673.1,0.01]]]
["bitfinex","ETHUSD",1729527675238,[[2669.0,0.1299872],[2668.7,0.7638],[2668.6,3.74719],[2668.4,5.75600044],[2668.1,3.75797]],[[2669.1,0.95321953],[2669.3,3.74638],[2669.6,0.8229],[2669.7,3.0],[2669.8,3.74567]]]
["bitfinex","ETHUSD",1729527712614,[[2668.4,6.50715],[2668.2,3.74783],[2667.9,3.74824],[2667.7,0.01849044],[2667.5,6.74871]],[[2668.9,4.29693],[2669.0,4.51562],[2669.1,3.0],[2669.2,19.96],[2692.7,0.27]]]
["bitfinex","ETHUSD",1729527731865,[[2667.4,2.0],[2667.1,0.791],[2666.8,0.58706606],[2666.4,2.01849044],[2666.3,0.1299786]],[[2667.5,3.74882],[2668.0,7.49624],[2668.2,3.75786],[2668.5,29.41070156],[2668.9,7.492]]]
["bitfinex","ETHUSD",1729527774494,[[2668.7,0.7768],[2668.6,3.74726],[2668.5,3.74731],[2668.3,0.01],[2668.2,3.74778]],[[2669.1,0.87313486],[2669.3,1.03167625],[2669.4,0.52073249],[2669.5,3.74603],[2669.6,3.0]]]
["bitfinex","ETHUSD",1729527824004,[[2668.5,7.49466],[2668.4,0.8195],[2668.1,0.00849044],[2668.0,3.75811],[2667.7,3.7484]],[[2668.9,0.91685554],[2669.0,0.55],[2669.2,3.74644],[2669.4,7.64559567],[2669.7,23.70575]]]
["bitfinex","ETHUSD",1729527834790,[[2668.8,4.197858],[2668.6,4.50907],[2668.5,0.9018386],[2668.4,0.01],[2668.3,3.74764]],[[2669.3,0.1137675],[2669.4,0.7719],[2669.5,0.89459665],[2669.6,6.74588],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1729527874115,[[2666.8,5.395183],[2666.7,3.74987],[2666.5,0.66377486],[2666.4,5.75034],[2665.6,3.75137]],[[2667.3,0.11044347],[2667.4,4.29899],[2667.5,3.74885],[2667.6,3.0],[2667.8,8.24629463]]]
["bitfinex","ETHUSD",1729527928430,[[2667.1,0.8002],[2667.0,3.74945],[2666.6,3.75007],[2666.4,2.58805786],[2666.3,0.1299786]],[[2667.6,3.74869],[2667.8,7.42],[2667.9,11.24437],[2668.0,0.01],[2668.1,23.70808]]]
["bitfinex","ETHUSD",1729527936239,[[2666.4,2.0],[2666.2,8.31764],[2665.8,3.75118],[2665.7,0.00849044],[2665.6,0.01]],[[2666.7,0.55],[2666.8,0.09967451],[2666.9,3.74976],[2667.0,3.74963],[2667.3,3.74914]]]
["bitfinex","ETHUSD",1729527968982,[[2666.4,2.0],[2666.3,0.1299786],[2665.8,0.8313],[2665.7,3.75133],[2665.6,3.7514]],[[2666.5,8.51470546],[2666.6,3.75009],[2666.8,23.70984],[2666.9,3.76],[2667.0,7.498]]]
["bitfinex","ETHUSD",1729527994265,[[2665.8,4.56861],[2665.7,3.75125],[2665.5,1.1318031],[2665.4,5.75177],[2665.2,0.01]],[[2665.9,0.89244054],[2666.4,6.75039],[2666.5,23.71026],[2666.8,7.42],[2667.0,4.35190643]]]
["bitfinex","ETHUSD",1729528033361,[[2665.5,0.8294],[2665.4,2.0],[2665.3,3.75189],[2665.2,3.75192],[2664.9,0.01849044]],[[2666.0,4.30101],[2666.1,3.75079],[2666.4,6.75039],[2666.5,7.42],[2668.5,1.87101288]]]
["bitfinex","ETHUSD",1729528083026,[[2664.7,0.8012],[2664.6,3.7529],[2664.4,5.75311],[2664.1,3.75355],[2663.9,0.01849044]],[[2665.2,7.30206],[2665.3,23.71202],[2665.5,7.42],[2665.6,0.58296699],[2665.7,4.501675]]]
["bitfinex","ETHUSD",1729528112345,[[2664.6,0.7845],[2664.5,3.75303],[2664.4,5.75315],[2664.1,0.00849044],[2601.2,2.0]],[[2664.9,0.55],[2665.2,4.857463],[2665.3,3.75197],[2665.8,19.96],[2667.7,0.58769528]]]
["bitfinex","ETHUSD",1729528134125,[[2665.1,1.20268271],[2665.0,3.75231],[2664.9,0.452739],[2664.8,3.75262],[2662.1,3.0]],[[2665.6,0.08313779],[2665.7,1.22410487],[2665.8,3.75122],[2665.9,3.75109],[2666.0,3.0]]]
["bitfinex","ETHUSD",1729528187092,[[2665.6,4.52604],[2665.5,3.75161],[2665.2,3.76204],[2665.1,0.44477315],[2664.8,3.75251]],[[2666.2,0.55],[2666.3,3.75052],[2666.5,3.0],[2666.6,3.7502],[2666.8,3.74982]]]
["bitfinex","ETHUSD",1729528195522,[[2664.8,0.792],[2664.7,3.75269],[2664.5,3.75297],[2664.4,2.0],[2664.3,0.01849044]],[[2665.5,7.30165],[2665.6,3.75162],[2666.0,3.75102],[2666.1,0.39232798],[2666.2,19.98]]]
["bitfinex","ETHUSD",1729528263833,[[2664.7,2.6627],[2664.5,3.75297],[2664.4,3.75313],[2664.2,0.01],[2664.1,3.7536]],[[2664.8,1.23139632],[2665.3,3.75193],[2665.5,3.75173],[2665.8,4.54452],[2667.8,1.502435]]]
["bitfinex","ETHUSD",1729528292536,[[2665.0,0.7646],[2664.7,5.6184],[2664.6,3.7529],[2664.3,3.77181044],[2664.2,3.0]],[[2665.4,0.39236299],[2665.5,7.50339],[2665.8,3.0],[2665.9,4.54436],[2673.0,8.87405234]]]
["bitfinex","ETHUSD",1729528303975,[[2665.2,1.285884],[2665.0,3.75229],[2664.8,3.75253],[2664.7,1.8757],[2664.6,0.00849044]],[[2665.3,0.06972903],[2665.4,0.39236299],[2665.7,3.75136],[2666.0,3.75107],[2666.1,4.96779703]]]
["bitfinex","ETHUSD",1729528363634,[[2664.7,1.8657],[2664.2,0.7699],[2663.8,3.75399],[2663.6,3.8841586],[2660.9,0.1299786]],[[2664.8,9.7591892],[2664.9,3.75251],[2665.1,3.75223],[2665.3,27.48199],[2665.4,0.40233318]]]
["bitfinex","ETHUSD",1729528410144,[[2659.8,4.56869],[2656.7,1.8765329],[2655.7,7.15830235],[2651.8,14.24783659]],[[2660.7,0.96554976],[2660.9,7.51639],[2661.0,3.7635]]]
["bitfinex","ETHUSD",1729528425279,[[2662.0,4.52097],[2661.9,3.75669],[2661.7,3.75695],[2661.6,3.75711],[2661.2,7.133426]],[[2662.1,0.810937],[2662.8,0.02],[2662.9,4.57323],[2663.0,3.75526],[2664.6,0.57419159]]]
["bitfinex","ETHUSD",1729528461451,[[2661.9,3.75671],[2661.7,3.7569],[2661.6,0.7578],[2661.4,3.75732],[2661.1,3.76775]],[[2662.3,1.126908],[2662.4,4.51313],[2662.5,6.75595],[2662.6,0.5361761],[2662.7,0.828801]]]
["bitfinex","ETHUSD",1729528505773,[[2662.1,3.75642],[2662.0,3.75649],[2661.9,0.7931],[2661.7,3.75694],[2661.6,0.01]],[[2662.8,4.57174],[2663.0,3.75529],[2663.2,3.75491],[2663.4,3.0],[2663.5,19.96]]]
["bitfinex","ETHUSD",1729528522368,[[2659.6,0.0630275],[2659.5,3.76008],[2659.4,3.76016],[2659.2,8.11],[2659.1,3.76063]],[[2660.0,0.05088321],[2660.1,0.7861],[2660.2,7.51835],[2660.4,0.93739492],[2660.5,3.76144432]]]
["bitfinex","ETHUSD",1729528560073,[[2660.6,3.75843],[2660.4,4.55932],[2660.2,3.75905],[2659.8,3.77954],[2657.8,5.85679283]],[[2660.9,0.85422313],[2661.2,0.8281],[2661.4,3.75749],[2661.5,3.75728],[2661.8,3.75686]]]
["bitfinex","ETHUSD",1729528601383,[[2660.4,3.75869],[2660.0,3.80635236],[2659.7,4.56009],[2659.6,0.76076327],[2657.1,5.8755732]],[[2660.9,0.7853],[2661.0,0.01878037],[2661.2,7.51559],[2661.3,8.19046199],[2661.6,3.76727]]]
["bitfinex","ETHUSD",1729528617285,[[2663.1,0.7943],[2663.0,3.75507],[2662.8,4.34988],[2662.6,4.6754746],[2662.5,0.01]],[[2663.5,0.8127709],[2664.0,0.7728],[2664.1,3.75364],[2664.5,19.98],[2664.6,7.42]]]
["bitfinex","ETHUSD",1729528654684,[[2665.2,4.34988],[2665.1,0.8003],[2665.0,3.75225],[2664.8,3.75252],[2664.6,3.75289]],[[2665.3,0.13275622],[2665.8,3.75122],[2665.9,0.7976],[2666.0,3.75103],[2667.0,0.75932101]]]
["bitfinex","ETHUSD",1729528671251,[[2665.3,7.0059],[2665.1,3.75216],[2664.9,3.75235],[2664.7,6.75274],[2662.9,0.83970279]],[[2665.8,3.75122],[2666.0,3.75107],[2666.1,0.55],[2666.2,0.7601],[2666.3,3.0]]]
["bitfinex","ETHUSD",1729528703658,[[2665.3,6.23],[2664.6,0.818],[2664.2,3.75337],[2664.1,3.7535],[2663.8,3.75402]],[[2665.4,8.16573471],[2665.5,3.77166],[2665.6,0.7827],[2665.7,3.75136],[2665.8,19.96]]]
["bitfinex","ETHUSD",1729528769583,[[2664.7,0.7595],[2664.6,3.75289],[2664.5,0.5419634],[2664.4,3.7531],[2664.2,3.75344]],[[2665.3,3.75197],[2665.4,4.48636567],[2665.6,10.42],[2665.8,36.71176],[2665.9,0.39251294]]]
["bitfinex","ETHUSD",1729528787248,[[2665.2,4.54103],[2665.1,0.5234692],[2665.0,3.75222],[2664.8,3.75256],[2664.7,0.01]],[[2666.0,3.75097],[2666.1,6.7509],[2666.2,1.72508133],[2666.4,3.75045],[2666.7,3.76996]]]
["bitfinex","ETHUSD",1729528829021,[[2665.4,1.205259],[2665.0,3.0],[2664.9,3.75248],[2664.7,0.01],[2664.6,3.75282]],[[2665.8,4.33901558],[2665.9,3.75109],[2666.0,0.39238894],[2666.1,0.90917546],[2666.5,3.75025]]]
["bitfinex","ETHUSD",1729528863166,[[2664.2,0.8139],[2664.1,3.7536],[2664.0,3.7537],[2663.7,0.01],[2663.6,3.76423]],[[2664.8,3.75265],[2664.9,3.7525],[2665.0,1.591105],[2665.1,3.0],[2665.3,3.75193]]]
["bitfinex","ETHUSD",1729528893577,[[2665.8,4.55901],[2665.2,0.473636],[2665.1,6.75218],[2662.8,1.82459337],[2662.7,5.78888802]],[[2666.4,1.19968836],[2666.7,7.50566],[2667.1,3.74946],[2667.2,0.42046213]]]
["bitfinex","ETHUSD",1729528939367,[[2666.1,0.7546],[2665.9,3.75095],[2665.8,3.75112],[2665.6,0.01]],[[2666.6,0.18097856],[2666.7,3.74997],[2666.9,3.74976],[2667.0,1.8297909],[2667.2,6.74935]]]
["bitfinex","ETHUSD",1729528959944,[[2666.2,0.7545],[2666.0,3.75093],[2665.8,3.75118],[2665.5,3.75163],[2665.4,0.02]],[[2666.7,4.57089],[2666.8,3.74989],[2666.9,0.40519909],[2667.0,4.0519909],[2682.7,9.3919406]]]
["bitfinex","ETHUSD",1729529011570,[[2667.3,4.5278],[2667.2,3.74924],[2667.1,0.5060992],[2667.0,6.75952],[2666.9,3.74965]],[[2667.4,0.16351717],[2667.5,0.1270853],[2667.9,0.01878037],[2668.1,1.23163421],[2668.3,0.8098]]]
["bitfinex","ETHUSD",1729529080798,[[2669.6,6.74581],[2669.5,4.54281],[2669.2,3.75643],[2668.8,3.74687],[2666.1,2.52040686]],[[2670.0,0.15558573],[2670.1,0.1270853],[2670.2,0.8248],[2670.4,3.74477],[2670.6,3.74456]]]
["bitfinex","ETHUSD",1729529092060,[[2669.4,0.7495594],[2669.3,3.74627],[2669.2,3.74636],[2669.1,0.793],[2669.0,3.0]],[[2669.6,0.15569544],[2669.9,0.8243],[2670.1,3.8722853],[2670.3,3.74502],[2670.5,3.74462]]]
["bitfinex","ETHUSD",1729529137317,[[2669.5,0.749235],[2669.4,3.74614],[2669.3,3.74621],[2669.2,0.7976],[2669.1,3.0]],[[2669.8,0.19965035],[2669.9,0.7744],[2670.0,3.74534],[2670.1,3.8722953],[2670.4,3.74478]]]
["bitfinex","ETHUSD",1729529179178,[[2668.0,3.74812],[2667.9,1.14674375],[2667.8,3.45899603],[2667.6,0.8148],[2667.5,0.01]],[[2668.7,0.7762],[2668.8,3.74701],[2669.3,3.75636],[2669.7,3.7458],[2669.9,3.74546]]]
["bitfinex","ETHUSD",1729529195565,[[2667.6,6.74865],[2667.5,3.7488],[2667.4,0.7514],[2653.3,0.6],[2653.2,3.0]],[[2668.3,0.7644],[2668.5,3.74751],[2668.6,3.74736],[2668.9,3.74686],[2669.0,0.02]]]
["bitfinex","ETHUSD",1729529239009,[[2668.6,3.7472],[2668.4,3.74747],[2668.3,0.8182],[2668.2,3.74776],[2667.9,3.75825]],[[2669.0,0.17258766],[2669.2,3.74646],[2669.3,3.74632],[2669.4,0.01877027],[2669.7,3.75575]]]
["bitfinex","ETHUSD",1729529304027,[[2669.2,0.749317],[2669.0,3.74664],[2668.9,0.8137],[2668.7,3.74707],[2668.4,3.0]],[[2669.5,7.42],[2669.6,0.8035],[2669.9,1.29971123],[2670.0,32.17],[2672.4,1.86588383]]]
["bitfinex","ETHUSD",1729529315725,[[2668.8,4.204663],[2668.7,0.83],[2668.6,3.74726],[2668.4,6.74755],[2668.3,0.53332403]],[[2669.3,0.16840601],[2669.4,3.74629],[2669.5,0.7546],[2669.6,3.74601],[2669.8,3.74561]]]
["bitfinex","ETHUSD",1729529374236,[[2669.9,4.50345],[2669.8,3.74559],[2669.6,3.74586],[2669.5,3.74598],[2669.4,3.0]],[[2670.0,2.19473114],[2670.1,0.1270853],[2670.2,19.96],[2670.5,0.7629],[2670.7,3.74439]]]
["bitfinex","ETHUSD",1729529461096,[[2670.7,5.267997],[2670.6,3.74434],[2670.4,6.74475],[2670.3,0.827489],[2670.2,3.7449]],[[2670.8,1.48593783],[2671.2,0.8202],[2671.4,3.74345],[2671.5,11.16328],[2671.7,0.58649902]]]
["bitfinex","ETHUSD",1729529476169,[[2671.1,4.492538],[2671.0,3.74391],[2670.8,3.74416],[2670.7,1.523667],[2670.1,3.74508]],[[2671.2,1.46606648],[2671.4,0.8106],[2671.6,7.48628],[2671.8,7.42],[2671.9,0.01]]]
["bitfinex","ETHUSD",1729529534401,[[2669.6,4.51517],[2669.5,0.60581081],[2669.3,3.0],[2669.2,3.74643]],[[2670.3,0.86659002],[2670.6,4.7204718],[2670.7,1.37235353],[2670.8,3.75429],[2671.1,6.74384]]]
["bitfinex","ETHUSD",1729529543286,[[2670.3,3.74488],[2670.2,3.74503],[2670.1,0.7752],[2669.8,3.74556],[2669.5,6.7459]],[[2670.6,0.7778],[2670.7,1.37235353],[2670.8,3.7442],[2671.0,3.74399],[2671.2,3.75366]]]
["bitfinex","ETHUSD",1729529618730,[[2671.1,4.495777],[2671.0,0.7774],[2670.9,3.0],[2670.7,3.74431],[2670.4,0.01]],[[2671.3,0.06136902],[2671.4,0.7979],[2671.9,3.74269],[2672.2,0.01],[2674.2,1.89584069]]]
["bitfinex","ETHUSD",1729529656239,[[2671.2,3.7436],[2671.1,4.53964],[2670.9,3.0],[2670.8,3.74417],[2670.4,0.5218326]],[[2671.7,0.05715049],[2671.8,0.7653],[2672.0,3.74257],[2672.2,3.75235],[2672.3,0.01]]]
["bitfinex","ETHUSD",1729529667325,[[2671.3,3.74345],[2671.1,0.7959],[2671.0,3.74379],[2670.9,6.74404],[2670.5,3.75459]],[[2671.8,0.7653],[2672.0,3.74251],[2672.1,3.74237],[2672.2,0.40137485],[2672.4,11.16197]]]
["bitfinex","ETHUSD",1729529719974,[[2671.8,3.74279],[2671.7,0.91391322],[2671.5,0.8224],[2671.3,6.74348],[2671.0,3.75378]],[[2672.1,0.05497453],[2672.2,2.70420956],[2672.4,3.74195],[2672.6,3.74174],[2672.8,3.8784853]]]
["bitfinex","ETHUSD",1729529768065,[[2672.7,5.322247],[2672.6,3.74164],[2672.4,3.74184],[2672.1,8.050737],[2672.0,0.01]],[[2672.8,0.18095927],[2673.2,0.7673],[2673.3,1.96198803],[2673.5,3.74046],[2673.7,3.74022]]]
["bitfinex","ETHUSD",1729529803174,[[2674.7,3.73866],[2674.6,3.73887],[2674.2,7.54984],[2674.0,3.74969],[2673.9,0.58195229]],[[2675.1,0.796],[2675.2,3.73805],[2675.4,3.8649153],[2675.5,1.22124621],[2675.7,3.74734]]]
["bitfinex","ETHUSD",1729529865342,[[2674.5,3.739],[2674.3,3.7392],[2674.0,3.7397],[2673.9,0.7842],[2673.8,3.73996]],[[2674.7,1.29565943],[2674.9,0.7791],[2675.0,3.73834],[2675.1,3.73826],[2675.2,0.59570508]]]
["bitfinex","ETHUSD",1729529915983,[[2674.3,3.73928],[2674.1,3.73956],[2673.9,0.7915],[2673.8,3.73998],[2673.6,0.37351159]],[[2674.5,0.04379748],[2674.6,4.4985],[2674.8,5.17464272],[2675.0,10.43],[2675.1,3.74827]]]
["bitfinex","ETHUSD",1729529925226,[[2674.2,3.73938],[2674.0,3.73959],[2673.9,0.8317],[2673.8,4.11361836],[2673.4,3.74042]],[[2674.6,3.73889],[2674.7,0.7803],[2674.8,5.17460272],[2675.0,11.16832],[2679.7,14.0753]]]
["bitfinex","ETHUSD",1729529999748,[[2674.5,3.73901],[2674.4,3.73906],[2674.3,0.8113],[2674.1,4.11339788],[2671.3,1.87058734]],[[2674.6,0.04283998],[2674.8,1.43598272],[2674.9,3.73849],[2675.0,4.49909],[2675.2,0.02]]]
["bitfinex","ETHUSD",1729530052617,[[2675.0,0.28004146],[2674.9,4.51244],[2674.7,3.73869],[2674.5,4.56391],[2674.4,0.37343914]],[[2675.3,3.77941007],[2675.4,0.1270853],[2675.5,4.49652],[2675.6,1.99134833],[2675.7,3.73735]]]
["bitfinex","ETHUSD",1729530073123,[[2674.9,4.53129],[2674.8,3.73857],[2674.5,4.11244058],[2674.1,0.01],[2668.6,5.14242211]],[[2675.4,3.8648653],[2675.5,2.77531102],[2675.8,3.73722],[2675.9,7.45877027],[2676.0,22.96]]]
["bitfinex","ETHUSD",1729530121438,[[2675.2,3.73802],[2675.1,4.50069],[2674.8,3.73858],[2674.7,0.01],[2674.6,3.0]],[[2675.7,4.55106],[2675.8,3.73729],[2676.1,5.70625219],[2677.0,0.76203307],[2680.1,30.0]]]
["bitfinex","ETHUSD",1729530161795,[[2675.8,3.7372],[2675.6,3.73739],[2675.5,0.830824],[2675.3,4.57079],[2675.0,4.485854]],[[2675.9,0.03989014],[2676.0,0.7819],[2676.3,3.73652],[2676.4,5.33468078],[2676.7,3.73603]]]
["bitfinex","ETHUSD",1729530184235,[[2676.7,3.73594],[2676.6,3.73606],[2676.5,0.530552],[2676.3,0.7699],[2676.2,3.7366]],[[2676.8,0.0387542],[2676.9,1.60673177],[2677.1,0.8213],[2677.2,3.73526],[2677.3,3.7352]]]
["bitfinex","ETHUSD",1729530232142,[[2675.8,3.73712],[2675.6,3.73747],[2675.5,0.7797],[2675.4,3.73773],[2675.0,3.74818]],[[2676.3,4.566748],[2676.4,0.8298],[2676.5,3.73623],[2676.8,3.74581]]]
["bitfinex","ETHUSD",1729530280445,[[2674.4,3.73908],[2674.3,4.53542],[2674.0,3.73971],[2673.7,3.74013],[2673.4,0.49021807]],[[2674.9,5.650738],[2675.2,3.73817],[2675.3,3.38845746],[2675.4,3.75783],[2678.0,1.64771226]]]
["bitfinex","ETHUSD",1729530308064,[[2675.9,3.73704],[2675.7,0.8295],[2675.2,3.73791],[2674.8,3.01],[2674.6,0.48021807]],[[2676.4,1.38468648],[2676.5,3.73625],[2676.8,3.73581],[2676.9,0.01],[2677.0,0.40080957]]]
["bitfinex","ETHUSD",1729530336413,[[2677.6,3.73467],[2677.5,0.7684],[2677.4,3.73491],[2677.1,3.73535],[2677.0,0.8293897]],[[2677.9,0.12530146],[2678.0,0.1320853],[2678.2,4.92484915],[2678.3,11.94538],[2678.4,22.97]]]
["bitfinex","ETHUSD",1729530372196,[[2679.3,8.86133924],[2679.2,4.186425],[2679.1,3.73258],[2678.9,3.73286],[2678.7,3.73309]],[[2679.4,0.005],[2680.5,0.7621],[2680.6,3.73051],[2680.7,0.1270853],[2680.8,3.73033]]]
["bitfinex","ETHUSD",1729530414669,[[2680.5,3.73064],[2680.4,3.73072],[2680.1,0.8171],[2680.0,4.03226],[2679.9,0.01]],[[2680.6,0.04164974],[2680.7,0.82474363],[2681.1,3.72982],[2681.3,3.72963],[2681.6,4.12920314]]]
["bitfinex","ETHUSD",1729530464094,[[2680.5,8.207272],[2680.1,4.5327],[2680.0,0.301],[2679.8,6.7315],[2672.8,11.0547322]],[[2680.9,0.6876],[2681.1,3.72987],[2681.2,3.72978],[2681.4,0.55],[2681.5,5.165186]]]
["bitfinex","ETHUSD",1729530493122,[[2679.6,3.73183],[2679.4,3.73205],[2679.1,3.73252],[2678.8,0.01],[2678.5,3.73337]],[[2680.1,4.41888],[2680.2,3.73116],[2680.3,0.814959],[2680.5,3.73067],[2680.7,0.01]]]
["bitfinex","ETHUSD",1729530528786,[[2681.8,3.72882],[2681.7,0.451325],[2681.5,0.7844],[2680.7,0.02],[2678.6,12.2]],[[2682.1,0.6876],[2682.4,4.65598295],[2682.6,3.01],[2682.7,0.38997982],[2683.0,0.38366737]]]
["bitfinex","ETHUSD",1729530569507,[[2682.0,3.72856],[2681.7,3.72897],[2681.6,0.7888]],[[2682.2,0.03272395],[2682.3,0.6876],[2682.5,3.72789],[2682.6,1.24023285],[2682.7,3.72766]]]
["bitfinex","ETHUSD",1729530589101,[[2681.8,3.7288],[2681.7,0.7664],[2681.6,3.72898],[2681.4,3.72939],[2681.1,3.72969]],[[2682.2,3.72829],[2682.3,3.72819],[2682.5,0.6876],[2682.7,3.72758],[2682.8,0.39991945]]]
["bitfinex","ETHUSD",1729530625704,[[2679.5,3.73203],[2679.3,0.7841],[2679.1,3.73258],[2678.9,3.01],[2678.4,0.51825078]],[[2680.2,0.441852],[2680.4,0.6876],[2680.5,3.73067],[2680.6,0.87247423],[2680.7,0.01]]]
["bitfinex","ETHUSD",1729530664559,[[2679.0,3.73266],[2678.9,0.7556],[2678.6,3.73321],[2678.4,3.73345],[2678.3,3.01]],[[2679.2,0.07316112],[2679.5,3.73212],[2679.6,3.7319],[2679.7,0.6876],[2679.9,3.73149]]]
["bitfinex","ETHUSD",1729530676653,[[2678.7,3.73311],[2678.6,3.73329],[2678.5,0.7553],[2678.2,6.73371],[2678.0,3.74404]],[[2679.2,3.73251],[2679.5,1.502779],[2679.6,3.7319],[2679.8,3.73],[2679.9,11.1615]]]
["bitfinex","ETHUSD",1729530718859,[[2678.2,3.73382],[2678.1,3.73393],[2677.9,0.7506],[2677.8,3.73437],[2677.1,3.73531]],[[2678.8,4.862658],[2679.2,3.73246],[2679.3,7.42],[2682.7,3.0416],[2696.0,9.17019679]]]
["bitfinex","ETHUSD",1729530736544,[[2678.7,3.73307],[2678.5,3.73331],[2678.3,3.7337],[2678.2,0.7507],[2677.9,6.75413]],[[2679.2,0.6876],[2679.3,3.73234],[2679.4,3.7323],[2679.7,3.73176],[2680.4,24.28026101]]]
["bitfinex","ETHUSD",1729530777004,[[2679.3,7.4645],[2679.0,0.7792],[2678.9,3.73286],[2678.6,0.01],[2604.2,4.11415289]],[[2680.0,0.6876],[2680.1,3.73121],[2680.3,4.89738389],[2680.5,3.73068],[2680.7,3.75038]]]
["bitfinex","ETHUSD",1729530833301,[[2679.1,3.73251],[2679.0,3.73266],[2678.9,0.77],[2678.7,3.73315],[2678.4,0.01]],[[2679.9,4.41913],[2680.1,3.73133],[2680.3,4.16636389],[2680.4,11.15087],[2680.6,4.72560722]]]
["bitfinex","ETHUSD",1729530841450,[[2678.9,0.7905],[2678.8,3.73298],[2678.6,6.73317],[2678.3,3.75361],[2671.2,10.85669469]],[[2679.6,4.41951],[2679.7,3.73183],[2680.0,3.73135],[2680.3,4.90728389],[2682.3,1.80099257]]]
["bitfinex","ETHUSD",1729530901659,[[2677.4,3.73494],[2677.3,0.7679]],[[2679.0,0.373262],[2679.2,3.75258]]]
["bitfinex","ETHUSD",1729530944747,[[2679.5,3.73203],[2679.4,4.50167],[2679.2,3.73244],[2678.9,3.73274],[2678.8,3.756614]],[[2679.6,1.59623811],[2680.1,0.4548],[2680.3,3.731],[2680.7,11.16046],[2681.0,3.73007]]]
["bitfinex","ETHUSD",1729530967224,[[2679.3,3.73224],[2679.2,0.8284],[2678.9,3.73279],[2678.8,3.746614],[2678.6,3.75323]],[[2679.9,4.18632],[2680.1,3.73128],[2680.3,3.73092],[2680.5,0.791595],[2680.7,3.74049]]]
["bitfinex","ETHUSD",1729531020675,[[2679.6,4.53606],[2679.2,6.73234]],[[2680.3,1.27846822],[2680.4,0.4548],[2680.5,3.73074],[2680.6,3.73051],[2680.8,7.42]]]
["bitfinex","ETHUSD",1729531083770,[[2675.9,4.56636],[2675.7,4.55774],[2675.5,3.73753],[2675.2,6.73795],[2675.1,0.02]],[[2676.5,1.19822592],[2676.6,3.73617],[2676.7,4.18185],[2677.0,23.69553],[2677.1,7.43]]]
["bitfinex","ETHUSD",1729531090515,[[2675.0,4.485874],[2674.7,0.8015],[2674.6,3.73886],[2674.3,3.73928],[2674.0,0.01]],[[2675.5,1.05873231],[2675.6,3.73749],[2675.7,0.4459],[2675.8,3.73729],[2680.6,29.8679545]]]
["bitfinex","ETHUSD",1729531119889,[[2677.2,7.47039],[2676.8,4.56488],[2676.4,3.74634],[2676.2,4.19611354],[2676.1,0.4312336]],[[2677.4,1.02928944],[2677.5,0.4459],[2677.7,3.73455],[2677.8,3.73444],[2678.1,3.73401]]]
["bitfinex","ETHUSD",1729531153927,[[2677.4,7.46974],[2677.3,0.7905],[2677.0,3.73552],[2676.3,4.110073],[2672.7,8.25116404]],[[2677.8,0.38997043],[2677.9,0.4459],[2678.0,3.73416],[2678.1,3.73411],[2678.3,30.38]]]
["bitfinex","ETHUSD",1729531201919,[[2677.3,3.73503],[2677.1,3.73525],[2677.0,4.55432],[2676.9,0.829849],[2676.6,3.73608]],[[2677.8,0.4459],[2678.0,3.73419],[2678.1,11.15411],[2678.4,10.46359],[2679.2,1.23563765]]]
["bitfinex","ETHUSD",1729531253369,[[2678.8,3.73293],[2678.7,0.7775],[2678.4,3.73353],[2678.0,3.73412],[2675.7,3.73723]],[[2679.0,0.05135941],[2679.1,0.4459],[2679.2,1.21694919],[2679.6,7.43],[2679.8,22.96]]]
["bitfinex","ETHUSD",1729531277012,[[2677.8,3.7343],[2677.7,3.73445],[2677.6,0.7808],[2677.4,3.73493],[2676.7,3.73581]],[[2678.3,0.4459],[2678.4,3.73357],[2678.5,3.73355],[2678.6,0.47471677],[2678.8,3.73304]]]
["bitfinex","ETHUSD",1729531316917,[[2675.7,3.7373],[2675.5,4.993179],[2675.3,3.73789],[2674.9,6.75833],[2674.6,3.7388]],[[2676.2,0.4459],[2676.3,3.73652],[2676.4,3.73636],[2676.7,3.74594],[2676.8,0.01]]]
["bitfinex","ETHUSD",1729531359430,[[2676.2,3.7365],[2676.0,5.00645094],[2675.7,3.73725],[2675.3,0.47952354],[2675.1,3.73812]],[[2676.7,3.73595],[2676.8,0.4459],[2676.9,4.153887],[2677.2,3.73529],[2677.3,0.01]]]
["bitfinex","ETHUSD",1729531371244,[[2676.6,3.73598],[2676.5,4.5328],[2676.2,3.73663],[2675.3,0.1785292],[2673.4,1.495939]],[[2676.9,0.04596109],[2677.0,0.4459],[2677.1,3.73542],[2677.3,3.73511],[2677.5,3.73486]]]
["bitfinex","ETHUSD",1729531438368,[[2677.9,3.73426],[2677.8,3.73437],[2677.6,1.23802],[2677.5,3.73478],[2673.9,3.8488617]],[[2678.0,1.5392204],[2678.3,0.4459],[2678.4,3.73358],[2678.5,3.7335],[2678.7,0.01]]]
["bitfinex","ETHUSD",1729531495566,[[2678.6,3.7332],[2678.5,3.73342],[2678.4,0.8217],[2678.2,3.73385],[2677.9,3.73414]],[[2678.8,0.4459],[2679.0,1.58653441],[2679.2,4.12268432],[2679.3,3.74232],[2695.1,9.34988679]]]
["bitfinex","ETHUSD",1729531517864,[[2678.4,3.73351],[2678.3,3.73368],[2678.2,0.8213],[2678.0,3.73412],[2677.6,4.10468583]],[[2678.7,0.4459],[2678.9,4.3530958],[2679.0,6.73279],[2679.1,1.82908873],[2679.2,0.02]]]
["bitfinex","ETHUSD",1729531586489,[[2679.0,5.333947],[2678.9,3.73274],[2678.7,4.2332993],[2678.5,3.74342],[2673.8,45.65920035]],[[2679.1,1.58680027],[2679.5,0.4459],[2679.9,3.73155],[2680.1,3.7666],[2680.3,6.74098]]]
["bitfinex","ETHUSD",1729531641408,[[2680.1,3.7312],[2679.9,3.73138],[2679.6,3.73183],[2679.4,1.369],[2679.3,3.02]],[[2680.4,0.4459],[2680.6,1.1218543],[2680.7,3.73037],[2680.9,3.73021],[2685.3,0.01319566]]]
["bitfinex","ETHUSD",1729531645104,[[2680.5,3.73062],[2680.4,3.73065],[2680.1,0.8244],[2680.0,3.73129],[2679.7,4.488382]],[[2680.8,1.56619478],[2681.0,3.73002],[2681.2,4.11983823],[2681.3,0.01],[2681.4,11.15946]]]
["bitfinex","ETHUSD",1729531710800,[[2681.8,3.72875],[2681.7,4.54043],[2681.5,0.45612],[2681.4,3.72938],[2680.8,0.01]],[[2682.0,0.90886597],[2682.1,0.4459],[2682.3,3.7282],[2682.5,3.72798],[2682.6,0.01]]]
["bitfinex","ETHUSD",1729531763409,[[2681.1,3.72979],[2681.0,3.72988],[2680.9,0.454762],[2680.8,0.8174],[2680.7,3.73032]],[[2681.5,0.08392153],[2681.6,0.4459],[2681.8,7.45782],[2682.0,3.0],[2682.2,4.32264396]]]
["bitfinex","ETHUSD",1729531780242,[[2679.6,3.73181],[2679.5,0.450007],[2679.4,4.50003],[2679.2,3.73242],[2679.1,0.01]],[[2680.2,0.08336936],[2680.3,0.4459],[2680.4,7.46171],[2680.8,4.1197459],[2860.0,0.10302148]]]
["bitfinex","ETHUSD",1729531827367,[[2679.2,4.4831],[2679.1,3.73246],[2679.0,0.824544],[2678.8,3.73299],[2678.5,4.184651]],[[2679.4,0.08195842],[2679.7,0.4459],[2679.8,3.73164],[2679.9,4.104683],[2680.2,10.4453]]]
["bitfinex","ETHUSD",1729531860650,[[2678.6,3.73327],[2678.5,0.7964],[2678.2,3.73381],[2678.1,1.273397],[2678.0,9.0]],[[2679.1,0.4459],[2679.2,3.73251],[2679.3,3.73242],[2679.4,19.96],[2679.7,3.73189]]]
["bitfinex","ETHUSD",1729531892709,[[2680.5,4.51864],[2680.4,3.73075],[2680.2,3.73104],[2680.0,3.73133],[2679.9,0.01]],[[2680.6,0.07761061],[2681.5,4.17516],[2681.6,3.7292],[2681.7,0.38852205],[2681.8,7.42]]]
["bitfinex","ETHUSD",1729531939853,[[2681.5,3.72925],[2681.4,5.3016],[2681.2,3.72965],[2681.0,0.01],[2680.9,3.72997]],[[2681.6,1.28113992],[2682.2,0.784],[2682.3,7.45642],[2682.4,0.01866493],[2682.5,3.0]]]
["bitfinex","ETHUSD",1729531958691,[[2681.0,3.72993],[2680.9,3.72998],[2680.6,4.52759],[2680.5,0.746136],[2678.1,2.24280458]],[[2681.2,1.25903065],[2681.3,0.7562],[2681.6,3.72915],[2681.8,3.72895],[2681.9,3.0]]]
["bitfinex","ETHUSD",1729532010422,[[2681.3,3.72953],[2681.1,3.72969],[2681.0,0.7541],[2680.8,3.73021],[2674.5,9.62215425]],[[2681.8,0.8251],[2681.9,3.72875],[2682.1,3.72852],[2682.2,0.5372087],[2682.3,3.72815]]]
["bitfinex","ETHUSD",1729532043986,[[2682.0,0.74573],[2681.9,3.72866],[2681.8,3.72875],[2681.6,0.7724],[2681.5,4.475108]],[[2682.5,0.7595],[2682.6,3.72773],[2682.7,7.43866493],[2682.8,3.72751],[2682.9,0.6840695]]]
["bitfinex","ETHUSD",1729532067237,[[2682.1,3.72831],[2682.0,0.7851],[2681.9,3.72862],[2681.7,3.72896],[2681.5,3.0]],[[2682.3,0.15301764],[2682.6,0.8111],[2682.7,3.74626493],[2682.8,3.72748],[2682.9,0.1]]]
["bitfinex","ETHUSD",1729532117281,[[2682.2,5.871847],[2682.1,4.10113],[2681.9,4.15498151],[2681.8,3.01],[2681.7,3.73885]],[[2682.3,0.0744201],[2682.7,0.01866493],[2682.9,0.1],[2683.1,0.7798],[2683.4,3.72664]]]
["bitfinex","ETHUSD",1729532135426,[[2683.5,3.72646],[2683.3,3.72667],[2683.2,0.8273],[2683.0,3.72714],[2682.9,3.01]],[[2683.9,0.13543858],[2684.0,0.8092],[2684.2,3.72552],[2684.5,3.72517],[2684.6,1.22169215]]]
["bitfinex","ETHUSD",1729532179142,[[2682.1,3.7284],[2682.0,4.27853],[2681.8,1.131797],[2681.6,3.72906],[2681.4,3.01]],[[2682.7,0.9229037],[2682.8,3.72751],[2683.1,3.72716],[2683.2,3.72689],[2683.3,7.44]]]
["bitfinex","ETHUSD",1729532230529,[[2683.0,3.72715],[2682.8,3.72737],[2682.7,1.3824],[2682.6,3.72769],[2682.3,4.473761]],[[2683.1,0.1333814],[2683.2,0.8097],[2683.6,3.72641],[2683.7,3.72632],[2683.8,1.66682422]]]
["bitfinex","ETHUSD",1729532253426,[[2682.3,3.7281],[2682.1,3.72832],[2682.0,0.55],[2681.9,4.49739],[2681.3,3.73951]],[[2682.8,0.8073],[2682.9,3.72737],[2683.0,3.72719],[2683.2,0.01],[2685.4,0.01866493]]]
["bitfinex","ETHUSD",1729532304821,[[2681.9,3.72862],[2681.8,3.72883],[2681.7,0.7802],[2681.5,3.72923],[2681.3,3.0]],[[2682.3,0.7853],[2682.5,3.72789],[2682.7,3.72758],[2682.8,2.1979433],[2855.0,2.0]]]
["bitfinex","ETHUSD",1729532346267,[[2682.0,0.7842],[2681.9,3.72863],[2681.6,3.72911],[2681.1,0.01],[2677.9,7.05513203]],[[2682.5,0.13362522],[2682.6,0.8243],[2682.7,3.72759],[2682.8,1.63354553],[2682.9,3.72741]]]
["bitfinex","ETHUSD",1729532367121,[[2682.7,3.72755],[2682.5,3.72777],[2682.4,0.755],[2682.2,3.72821],[2677.7,10.0]],[[2683.0,0.13343393],[2683.1,1.64651118],[2683.2,0.8281],[2683.3,3.72678],[2683.4,3.72673]]]
["bitfinex","ETHUSD",1729532418015,[[2682.8,4.6267443],[2682.7,3.72746],[2682.6,1.538243],[2682.4,3.728],[2679.9,1.51100493]],[[2683.2,0.7795],[2683.5,5.86495252],[2683.8,0.01],[2683.9,11.14592],[2684.0,15.22]]]
["bitfinex","ETHUSD",1729532471252,[[2682.1,4.51276],[2681.6,3.72911]],[[2682.9,1.44131957],[2683.3,3.97225564],[2683.4,7.43],[2683.6,4.11625989]]]
["bitfinex","ETHUSD",1729532509948,[[2682.3,3.72814],[2682.2,3.72816],[2682.0,0.8268],[2681.9,3.72865],[2681.7,3.72884]],[[2682.4,1.57914028],[2682.7,0.8055],[2683.0,3.72724],[2683.2,7.42],[2864.8,0.0625]]]
["bitfinex","ETHUSD",1729532539707,[[2683.1,3.72695],[2683.0,3.7271],[2682.7,4.54457],[2682.3,5.161357],[2682.1,0.02]],[[2683.3,0.8013],[2683.4,2.4403845],[2683.6,7.42],[2683.7,3.72621],[2683.8,3.72616]]]
["bitfinex","ETHUSD",1729532593034,[[2682.3,0.7725],[2682.2,3.72823],[2681.8,3.72871],[2681.5,0.44082504],[2668.1,0.6]],[[2682.8,0.16193797],[2682.9,0.7975],[2683.2,1.49454429],[2683.3,4.1165899],[2683.4,0.01]]]
["bitfinex","ETHUSD",1729532603815,[[2683.2,7.45361],[2682.8,4.54953],[2682.5,3.72786],[2682.4,3.01],[2677.0,9.58285604]],[[2683.5,1.76386343],[2683.6,0.8219],[2683.9,3.72602],[2684.1,3.72571],[2684.3,3.74543]]]
["bitfinex","ETHUSD",1729532654101,[[2685.0,11.0],[2684.9,3.72449],[2684.8,4.54637],[2684.7,0.8149],[2684.4,3.72513]],[[2685.3,0.15757528],[2685.4,0.7781],[2685.5,3.7237],[2685.6,4.74776807],[2686.2,0.01]]]
["bitfinex","ETHUSD",1729532683385,[[2685.0,2.34e-06],[2683.8,0.769],[2683.7,3.72612],[2683.5,3.72637],[2683.3,3.72672]],[[2685.1,10.38432724],[2685.2,3.73414],[2685.4,4.11336112],[2685.5,3.71],[2685.6,34.81969]]]
["bitfinex","ETHUSD",1729532717717,[[2683.6,4.50238],[2683.5,3.72638],[2683.1,3.72699],[2683.0,0.55379823],[2680.6,0.38963255]],[[2684.0,3.72581],[2684.1,0.745118],[2684.2,3.72559],[2684.4,4.51585],[2684.7,3.74482]]]
["bitfinex","ETHUSD",1729532771387,[[2684.6,0.55],[2684.5,3.72495],[2684.3,6.72528],[2684.2,0.8056],[2684.0,3.73571]],[[2685.0,0.8275],[2685.1,3.72433],[2685.2,3.72412],[2685.3,1.27652248],[2685.6,3.72357]]]
["bitfinex","ETHUSD",1729532780098,[[2682.8,3.72737],[2682.7,3.72751],[2682.4,0.8325],[2682.2,3.01],[2681.9,3.72869]],[[2683.4,0.8055],[2683.5,3.72649],[2683.6,3.72636],[2683.9,3.72593],[2684.0,7.43]]]
["bitfinex","ETHUSD",1729532844893,[[2684.4,3.72522],[2683.9,3.72584],[2683.6,3.72621],[2683.5,4.878405],[2683.3,3.7467]],[[2684.5,0.7719],[2684.8,1.43825084],[2685.2,0.21672115],[2685.3,3.73402],[2685.4,3.0]]]
["bitfinex","ETHUSD",1729532883131,[[2684.1,4.470702],[2683.9,3.72588],[2683.8,0.8146],[2683.7,3.72614],[2683.5,0.01]],[[2684.7,0.92479415],[2684.8,3.72473],[2684.9,3.7246],[2685.3,11.15399],[2685.4,0.01]]]
["bitfinex","ETHUSD",1729532891571,[[2684.5,0.55],[2684.3,3.72528],[2684.1,4.48405],[2684.0,3.800153],[2683.8,3.72597]],[[2685.0,0.149736],[2685.1,0.8053],[2685.2,3.72425],[2685.5,3.7337],[2685.6,7.43]]]
["bitfinex","ETHUSD",1729532943106,[[2683.4,7.4531],[2683.0,4.54014],[2682.9,3.0],[2682.6,3.7376],[2682.4,0.01]],[[2683.8,0.7609],[2684.0,3.72579],[2684.2,3.7256],[2684.3,0.01],[2684.5,11.14512]]]
["bitfinex","ETHUSD",1729532997788,[[2683.2,3.72687],[2683.1,4.00406564],[2682.9,3.7848],[2682.8,3.72742],[2682.5,3.73779]],[[2683.8,5.33994],[2683.9,3.72595],[2684.1,1.40485397],[2684.2,3.73551],[2684.4,0.01]]]
["bitfinex","ETHUSD",1729533002750,[[2683.4,3.72651],[2683.2,4.54319],[2683.1,0.27707564],[2682.9,3.72721],[2679.6,10.97366065]],[[2683.8,0.7897],[2684.0,3.72588],[2684.1,5.13056397],[2684.3,0.01],[2684.4,3.73525]]]
["bitfinex","ETHUSD",1729533069451,[[2684.6,3.7249],[2684.5,3.72502],[2684.3,0.782],[2684.1,3.72564],[2681.7,3.54102561]],[[2685.1,0.1812735],[2685.2,5.318566],[2685.4,3.72397],[2685.6,11.15361],[2686.2,0.58353615]]]
["bitfinex","ETHUSD",1729533119392,[[2684.7,3.72474],[2684.5,4.47976],[2684.3,3.72536],[2684.1,3.0],[2684.0,4.09704615]],[[2685.0,0.18122227],[2685.1,0.8139],[2685.2,3.72413],[2685.6,7.80455571],[2866.0,0.02]]]
["bitfinex","ETHUSD",1729533127032,[[2685.0,3.72438],[2684.8,3.72459],[2684.7,0.7508],[2684.6,3.72493],[2684.2,4.0968414]],[[2685.3,0.7734],[2685.6,4.10816571],[2685.7,1.46689586],[2685.9,3.72322],[2686.0,7.43]]]
["bitfinex","ETHUSD",1729533168753,[[2685.0,3.72433],[2684.8,0.8142],[2684.6,3.72489],[2684.5,0.3714363],[2684.0,3.73572]],[[2685.5,2.83512829],[2685.6,3.72357],[2685.7,3.72352],[2686.0,11.16305],[2686.1,3.0]]]
["bitfinex","ETHUSD",1729533223625,[[2684.6,1.0],[2684.3,3.72529],[2684.2,4.49851],[2683.9,3.72586],[2683.5,3.74645]],[[2684.8,0.7518],[2684.9,3.89365596],[2685.0,3.72439],[2685.3,3.72399],[2685.5,2.04982829]]]
["bitfinex","ETHUSD",1729533249047,[[2684.0,4.23271196],[2683.9,4.53663],[2683.7,0.823296],[2683.6,3.72631],[2683.5,3.0]],[[2684.5,0.2349],[2684.6,3.72496],[2684.8,4.17554652],[2685.0,4.10978675],[2686.1,7.64989]]]
["bitfinex","ETHUSD",1729533315293,[[2683.0,5.159527],[2682.9,3.7273],[2682.8,0.7912],[2682.7,4.552939],[2682.5,3.72774]],[[2683.1,1.89860783],[2683.3,0.2349],[2683.8,3.72609],[2683.9,3.72602],[2684.0,0.58380113]]]
["bitfinex","ETHUSD",1729533353513,[[2679.9,1.02717374],[2679.7,0.01],[2678.7,0.822],[2678.6,1.80752732],[2678.5,0.01]],[[2680.9,0.01],[2681.6,4.476],[2681.7,5.0],[2682.8,24.72691135],[2682.9,11.54233828]]]
["bitfinex","ETHUSD",1729533382604,[[2678.9,3.73277],[2678.5,3.7334],[2678.1,3.73397],[2678.0,3.56],[2646.7,185.684828]],[[2679.2,0.64648918],[2679.4,3.73218],[2683.4,27.67319566],[2688.6,11.1584],[2688.9,0.011]]]
["bitfinex","ETHUSD",1729533443603,[[2679.8,3.73156],[2679.7,3.73176],[2679.5,0.8166],[2679.4,3.73217],[2678.8,3.74292]],[[2680.3,4.72111599],[2680.4,4.5502838],[2680.7,6.73036],[2680.8,0.4002009],[2693.1,16.2985242]]]
["bitfinex","ETHUSD",1729533467497,[[2679.5,4.50983],[2679.4,3.73215],[2679.0,3.73265],[2678.8,3.02],[2678.4,3.7335]],[[2679.6,0.94052847],[2680.0,0.2349],[2680.1,3.73121],[2680.2,3.73109],[2680.5,4.1136733]]]
["bitfinex","ETHUSD",1729533530657,[[2678.5,3.73341],[2678.4,3.73349],[2678.1,4.52628],[2677.6,3.75455],[2676.8,3.73567]],[[2678.8,0.90821134],[2679.0,1.52949032],[2679.1,0.41096295],[2679.2,3.73248],[2679.4,3.73226]]]
["bitfinex","ETHUSD",1729533552610,[[2677.6,3.73465],[2677.5,4.48909],[2677.2,3.73522],[2676.9,3.8758303],[2673.8,7.0934622]],[[2677.7,0.84500461],[2678.0,0.2349],[2678.4,3.7336],[2678.6,3.73341],[2687.4,0.011]]]
["bitfinex","ETHUSD",1729533603178,[[2675.3,3.73789],[2675.2,3.73791],[2675.0,3.73827],[2674.8,3.8175],[2674.7,0.01]],[[2675.4,0.73501857],[2675.8,0.2349],[2676.1,3.73679],[2676.3,3.73652],[2676.5,19.97]]]
["bitfinex","ETHUSD",1729533649706,[[2671.8,3.74271],[2671.6,3.74298],[2671.5,0.1301803],[2671.2,3.74356],[2671.1,0.7642]],[[2672.2,0.632605],[2672.3,3.74209],[2672.6,0.01],[2672.7,3.75155],[2672.8,3.0]]]
["bitfinex","ETHUSD",1729533696061,[[2672.8,0.27993753],[2672.5,3.74178],[2672.3,0.7945],[2672.2,0.55],[2671.9,3.0]],[[2673.2,0.92676612],[2673.3,0.2349],[2673.4,0.73104671],[2673.7,3.01],[2673.8,8.00612638]]]
["bitfinex","ETHUSD",1729533714874,[[2672.6,3.74164],[2672.5,0.7574],[2672.4,3.74187],[2672.2,4.29213],[2672.0,3.01]],[[2673.1,0.8489407],[2673.2,4.66768612],[2673.4,3.97545],[2673.8,3.74]]]
["bitfinex","ETHUSD",1729533760663,[[2672.3,4.186478],[2672.2,4.19026254],[2672.1,5.12257],[2672.0,0.87414898],[2671.8,3.76271]],[[2672.6,0.11341578],[2672.7,0.92681891],[2673.0,3.9761],[2673.1,4.46879102],[2673.3,7.42]]]
["bitfinex","ETHUSD",1729533779163,[[2672.6,9.271612],[2672.5,3.75175],[2672.3,3.74207],[2672.2,3.7522],[2672.1,0.9242787]],[[2672.7,0.92681891],[2673.4,0.2349],[2673.7,3.74017],[2673.8,7.4386834],[2673.9,0.73631256]]]
["bitfinex","ETHUSD",1729533825080,[[2676.1,4.28672],[2676.0,3.0],[2675.8,0.8267],[2675.7,3.73733],[2675.5,0.02]],[[2676.7,1.63177309],[2676.8,0.74306686],[2677.0,3.73563],[2677.1,7.42],[2677.2,0.58538992]]]
["bitfinex","ETHUSD",1729533866202,[[2674.6,0.55],[2674.5,0.86387448],[2674.4,3.73906],[2674.3,0.455443],[2674.0,3.7397]],[[2674.9,0.11183207],[2675.2,3.73805],[2675.3,3.97282],[2675.6,3.73753],[2675.7,3.02]]]
["bitfinex","ETHUSD",1729533909473,[[2674.8,3.73859],[2674.7,3.73871],[2674.4,0.8109],[2674.3,3.74928],[2674.0,3.74958]],[[2675.3,0.10822035],[2675.4,3.97272],[2675.5,4.6755624],[2675.9,3.74715],[2696.0,5.58795698]]]
["bitfinex","ETHUSD",1729533932328,[[2674.7,4.23871],[2674.6,4.5308],[2674.4,0.747838],[2674.2,3.73941],[2673.9,6.74971]],[[2675.1,0.2349],[2675.3,3.73792],[2675.5,4.6756824],[2675.6,3.0],[2678.1,4.1095922]]]
["bitfinex","ETHUSD",1729533981277,[[2672.0,0.7969],[2671.9,3.74263],[2671.8,3.74276],[2671.5,0.1301803],[2671.4,3.74328]],[[2672.7,3.74157],[2672.8,3.74146],[2673.0,0.2349],[2673.2,3.75086],[2673.3,19.96]]]
["bitfinex","ETHUSD",1729534004400,[[2671.8,0.55],[2671.7,3.74286],[2671.5,4.6818903],[2671.4,3.0],[2671.2,3.74353]],[[2672.3,0.73960025],[2672.4,4.81219245],[2672.5,3.74187],[2673.2,18.95096],[2695.9,0.27]]]
["bitfinex","ETHUSD",1729534043482,[[2672.2,7.29223],[2672.1,3.74237],[2671.9,3.74265],[2671.8,0.44793987],[2671.7,3.75279]],[[2672.3,1.02673611],[2673.3,3.7408],[2673.7,14.86493792],[2674.0,23.69976],[2674.9,3.73858]]]
["bitfinex","ETHUSD",1729534122483,[[2671.5,0.1301803],[2671.1,3.7437],[2671.0,3.74384],[2670.8,0.8198],[2670.7,3.7443]],[[2671.6,6.12526615],[2671.9,3.74278],[2672.0,0.01],[2672.1,23.70243],[2672.4,11.16196]]]
["bitfinex","ETHUSD",1729534133290,[[2671.6,5.38655403],[2671.5,3.8733203],[2671.2,3.74363],[2670.9,6.74403],[2665.2,9.69954376]],[[2671.8,1.08610531],[2672.2,3.74229],[2672.3,0.2349],[2672.4,11.16209],[2672.5,0.01]]]
["bitfinex","ETHUSD",1729534178971,[[2669.3,3.7463],[2669.2,4.29644],[2669.1,4.55399],[2668.9,3.74677],[2668.8,0.59992733]],[[2669.4,0.89099448],[2670.0,0.1047],[2670.1,23.7052],[2670.3,3.74499],[2670.4,0.01]]]
["bitfinex","ETHUSD",1729534232564,[[2668.8,0.1301803],[2667.8,4.56662],[2667.6,3.74857],[2667.5,3.0],[2667.4,3.74896]],[[2668.9,4.74081901],[2669.0,23.7168],[2669.2,3.74654],[2669.3,3.7463],[2669.4,6.76]]]
["bitfinex","ETHUSD",1729534252950,[[2666.9,0.7942],[2666.8,3.74974],[2666.6,3.74998],[2666.4,3.75036],[2666.3,3.0]],[[2667.5,0.70332081],[2667.6,4.47942813],[2667.7,0.01],[2667.8,23.81323],[2667.9,0.01]]]
["bitfinex","ETHUSD",1729534297510,[[2668.2,0.8297],[2667.9,4.29826],[2667.8,0.457206],[2667.6,3.74858]],[[2668.3,0.72996796],[2668.8,0.1047],[2668.9,7.49385],[2669.1,0.597193],[2669.2,0.01]]]
["bitfinex","ETHUSD",1729534307398,[[2667.4,3.74891],[2667.3,4.29908],[2667.2,0.8292],[2667.0,0.573632],[2666.9,6.74965]],[[2667.9,1.04048492],[2668.1,3.74801],[2668.3,3.7478],[2668.5,3.76742],[2849.0,0.05]]]
["bitfinex","ETHUSD",1729534361869,[[2666.1,0.1301803],[2664.8,4.57383],[2664.6,0.58749507],[2664.5,3.75295],[2664.4,0.02873292]],[[2666.2,8.55537325],[2666.3,3.7606],[2666.5,11.24823],[2666.6,0.11888019],[2666.7,3.75003]]]
["bitfinex","ETHUSD",1729534415878,[[2666.2,1.3674],[2666.1,3.8809703],[2666.0,3.75088],[2665.7,3.75135],[2600.4,2.0]],[[2666.5,1.04277074],[2666.6,0.74119963],[2666.8,24.29742647],[2666.9,0.1047],[2671.9,21.8029]]]
["bitfinex","ETHUSD",1729534428507,[[2666.7,0.55],[2666.6,0.793],[2666.5,3.7502],[2666.4,3.75033],[2666.1,3.8809603]],[[2667.2,3.74926],[2667.4,3.85378],[2667.5,3.0],[2667.6,3.75869],[2669.9,1.80013361]]]
["bitfinex","ETHUSD",1729534487295,[[2669.3,0.55],[2669.2,0.50539],[2669.1,7.493],[2669.0,0.7574],[2666.3,3.69580858]],[[2669.5,0.09587846],[2669.6,4.67387097],[2669.7,3.74576],[2669.9,0.1047],[2670.8,0.58689135]]]
["bitfinex","ETHUSD",1729534540686,[[2667.4,0.55],[2667.3,0.8003],[2667.2,3.74913],[2667.0,3.0],[2666.4,3.75023]],[[2667.8,0.08856491],[2667.9,3.74832],[2668.1,0.1047],[2668.3,4.67610391],[2668.6,6.74728]]]
["bitfinex","ETHUSD",1729534548934,[[2667.5,0.55],[2667.4,3.74893],[2667.3,0.886334],[2667.2,4.56415],[2667.1,3.0]],[[2668.1,4.43996887],[2668.2,4.13858848],[2668.4,7.42],[2668.6,19.96],[2671.0,1.87771055]]]
["bitfinex","ETHUSD",1729534586282,[[2668.4,4.29755],[2668.3,0.8003],[2668.2,3.74777],[2668.0,3.74811],[2667.9,0.515397]],[[2668.9,3.74688],[2669.0,4.43853244],[2669.2,2.84002157],[2669.4,6.75618],[2669.7,7.42]]]
["bitfinex","ETHUSD",1729534650303,[[2666.5,4.50333],[2666.4,3.75026],[2666.3,0.83844103],[2666.1,3.8809603],[2665.9,3.0]],[[2666.6,0.08480289],[2666.7,0.92893607],[2667.2,3.74932],[2667.3,4.54571],[2667.4,27.38]]]
["bitfinex","ETHUSD",1729534659219,[[2666.4,0.7692],[2666.3,3.75045],[2666.2,3.75057],[2666.1,0.1301803],[2665.9,3.75103]],[[2666.8,0.08393531],[2666.9,4.67862856],[2667.0,24.54026],[2667.4,11.16906],[2668.3,0.08400028]]]
["bitfinex","ETHUSD",1729534718461,[[2666.8,0.8207],[2666.6,3.75006],[2666.5,6.75023],[2666.1,3.8909503]],[[2667.2,3.74927],[2667.3,0.7711],[2667.4,3.7491],[2667.6,3.74872],[2667.7,19.96]]]
["bitfinex","ETHUSD",1729534746969,[[2666.8,0.08182995],[2666.1,0.1301803],[2665.6,0.798],[2665.5,3.75155],[2665.4,3.75177]],[[2666.9,8.36295266],[2667.0,3.75961],[2667.2,3.7493],[2667.3,3.74916],[2667.4,3.76]]]
["bitfinex","ETHUSD",1729534770710,[[2664.0,4.205367],[2663.9,0.7627],[2663.8,3.75402],[2663.5,6.75444],[2663.4,0.1401803]],[[2664.4,0.07736181],[2664.5,1.25132252],[2664.6,3.75291],[2664.8,3.75264],[2665.0,3.0527]]]
["bitfinex","ETHUSD",1729534824063,[[2664.8,3.75262],[2664.6,4.20491],[2664.5,0.7674],[2664.3,3.75332],[2664.2,3.0]],[[2665.0,0.93680711],[2665.2,3.75209],[2665.3,0.8206],[2665.4,0.58787056],[2665.5,3.77048292]]]
["bitfinex","ETHUSD",1729534869346,[[2663.9,0.8106],[2663.7,0.375406],[2663.4,0.1301803],[2663.2,3.01],[2663.1,0.01]],[[2664.7,0.8259],[2664.8,19.96],[2664.9,0.91394036],[2665.0,3.0],[2666.0,0.06520016]]]
["bitfinex","ETHUSD",1729534898769,[[2666.6,3.75006],[2666.5,3.75022],[2666.1,9.659177],[2665.8,0.01],[2665.7,3.76133]],[[2666.8,0.8075],[2667.1,3.74947],[2667.3,3.74921],[2667.4,1.10045623],[2667.6,0.01873292]]]
["bitfinex","ETHUSD",1729534927482,[[2666.1,1.527969],[2665.8,1.050258],[2665.7,3.0],[2665.6,3.75149],[2665.5,0.01]],[[2666.5,0.10511823],[2666.7,1.6865213],[2667.0,3.7496],[2667.3,19.96],[2667.6,7.42]]]
["bitfinex","ETHUSD",1729534979182,[[2667.4,3.74895],[2667.2,4.02994173],[2667.0,6.74952],[2666.9,0.771],[2666.7,0.01]],[[2667.6,0.09982919],[2667.7,1.64760461],[2667.9,3.74826],[2668.1,3.7481],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1729534995756,[[2666.8,4.6173355],[2666.7,4.926325],[2666.5,3.0],[2666.4,3.75036],[2666.1,3.76078]],[[2666.9,0.0985427],[2667.2,0.92875657],[2667.3,0.7801],[2667.5,7.49777],[2667.7,0.88790461]]]
["bitfinex","ETHUSD",1729535046451,[[2664.8,3.75262],[2664.7,0.763],[2664.3,0.02],[2663.6,2.4001],[2663.3,7.36]],[[2665.4,4.50828],[2665.5,3.7517],[2665.7,0.92925041],[2666.3,0.01],[2667.6,1.84331931]]]
["bitfinex","ETHUSD",1729535059378,[[2665.8,3.75121],[2665.6,0.750312],[2665.4,3.75177],[2665.3,0.7829],[2665.1,3.75219]],[[2665.9,1.10971072],[2666.2,0.7914],[2666.3,3.75057],[2666.4,4.33806812],[2666.7,3.0]]]
["bitfinex","ETHUSD",1729535115867,[[2665.0,3.75231],[2664.8,4.55539],[2664.7,3.0],[2664.6,3.75288],[2664.4,3.75316]],[[2665.3,0.07630285],[2665.4,1.26544442],[2665.6,1.68677283],[2665.7,3.75143],[2665.8,3.75128]]]
["bitfinex","ETHUSD",1729535170614,[[2664.0,6.75375],[2663.9,3.75383],[2663.6,3.75427],[2663.5,0.795],[2663.4,0.1301803]],[[2664.2,0.07568908],[2664.3,0.8269],[2664.6,3.75291],[2664.8,4.6164443],[2668.0,1.80690593]]]
["bitfinex","ETHUSD",1729535187467,[[2663.6,3.75431],[2663.5,0.7548],[2663.4,1.19412933],[2663.3,3.0],[2662.6,3.75563]],[[2663.7,1.32850765],[2664.1,0.8224],[2664.8,8.3037143],[2665.0,12.44430211],[2667.2,1.87512336]]]
["bitfinex","ETHUSD",1729535239791,[[2663.4,0.1301803],[2663.2,3.75483],[2663.1,3.75497],[2663.0,0.7615],[2662.9,3.0]],[[2663.7,0.07197352],[2663.8,0.8075],[2663.9,3.75393],[2664.0,4.68364175],[2664.3,3.75338]]]
["bitfinex","ETHUSD",1729535286353,[[2660.7,0.1301803],[2660.5,0.11587253],[2660.4,3.75881],[2660.3,0.8115],[2660.1,3.76915]],[[2661.0,1.11352313],[2661.1,4.51285],[2661.2,3.75778],[2661.6,3.76715],[2669.3,9.65400421]]]
["bitfinex","ETHUSD",1729535301488,[[2661.6,4.51616],[2661.5,1.656483],[2661.4,3.75731],[2661.2,3.0],[2661.1,3.75783]],[[2662.2,1.65981144],[2662.5,0.93047996],[2662.6,11.17583],[2662.8,0.01877379],[2663.0,15.9652]]]
["bitfinex","ETHUSD",1729535342651,[[2663.3,3.75472],[2663.2,3.75481],[2663.1,0.8174],[2663.0,0.38008],[2662.8,3.76543]],[[2663.8,0.88093792],[2664.0,3.75381],[2664.2,3.7536],[2664.4,4.68292094],[2665.9,0.1360367]]]
["bitfinex","ETHUSD",1729535362169,[[2664.4,0.7979],[2664.3,3.7532],[2663.9,6.75389],[2663.8,0.01],[2663.7,0.01]],[[2664.9,0.8198],[2665.1,3.7522],[2665.3,1.10018507],[2665.7,11.17148],[2666.0,12.22877379]]]
["bitfinex","ETHUSD",1729535438930,[[2662.0,4.9128948],[2661.8,6.75673],[2661.6,3.75709],[2661.5,0.7951],[2659.6,0.83892159]],[[2662.3,0.04961185],[2662.4,0.8049],[2662.7,4.6858773],[2662.9,4.88961644],[2664.5,1.84592242]]]
["bitfinex","ETHUSD",1729535463802,[[2661.6,3.75713],[2661.3,4.554447],[2661.2,3.75767],[2655.8,7.660969],[2647.3,3.7301803]],[[2662.1,0.04812212],[2662.2,4.5496],[2662.4,0.59473763],[2669.6,11.4648718],[2669.7,1.15137241]]]
["bitfinex","ETHUSD",1729535483895,[[2661.5,7.5144],[2661.3,3.0],[2661.1,4.54229],[2660.5,0.12587253],[2660.4,3.75873]],[[2661.8,0.04577102],[2661.9,0.7518],[2662.3,7.51243],[2662.5,0.97125379],[2859.0,21.36893682]]]
["bitfinex","ETHUSD",1729535535701,[[2663.3,3.75468],[2663.2,4.55817],[2662.9,0.833624],[2662.8,3.7554],[2662.7,3.0]],[[2663.8,1.80164868],[2663.9,3.75391],[2664.0,3.75377],[2664.3,23.72333],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1729535566853,[[2662.3,5.34224352],[2662.2,3.75622],[2662.0,5.12054291],[2661.9,3.44374622],[2661.8,3.75681]],[[2662.4,0.04276123],[2663.1,7.42],[2663.2,0.58832771],[2663.3,3.75482],[2663.7,3.75423]]]
["bitfinex","ETHUSD",1729535607158,[[2663.3,3.75472],[2663.2,3.75477],[2663.0,3.809],[2662.9,3.75527],[2659.9,1.78901717]],[[2663.8,0.826073],[2663.9,8.26073],[2664.2,2.67471143],[2664.3,11.18335],[2664.4,0.01]]]
["bitfinex","ETHUSD",1729535662411,[[2663.1,3.75502],[2663.0,3.75513],[2662.9,0.458596],[2662.7,4.58626],[2662.6,3.0]],[[2663.4,0.04049106],[2663.5,0.8266],[2663.8,7.5082],[2664.2,3.77348],[2846.9,19.64092916]]]
["bitfinex","ETHUSD",1729535719053,[[2666.4,8.76141197],[2666.3,3.75044],[2665.9,3.76102],[2665.7,0.13339572],[2665.6,3.75148]],[[2667.1,0.7759],[2667.2,7.49862],[2667.6,3.74873],[2667.7,7.42],[2667.9,1.1221709]]]
["bitfinex","ETHUSD",1729535726401,[[2666.3,3.75051],[2666.2,0.7823],[2666.1,3.75079],[2665.8,3.75121],[2665.7,0.832992]],[[2666.9,19.96],[2667.0,1.03795671]]]
["bitfinex","ETHUSD",1729535788996,[[2666.8,0.7586],[2666.7,7.57552],[2666.6,3.75006],[2666.1,0.02],[2665.9,3.75107]],[[2667.5,0.7998],[2667.6,3.74881],[2667.9,0.77184966],[2668.0,3.74816],[2668.2,0.02]]]
["bitfinex","ETHUSD",1729535842157,[[2665.6,4.57789],[2665.5,3.75154],[2665.3,3.0],[2665.0,10.02],[2651.3,0.6]],[[2666.0,0.10568653],[2666.1,0.92906235],[2666.2,3.75067],[2666.4,4.58199],[2666.7,3.74996]]]
["bitfinex","ETHUSD",1729535854996,[[2665.7,4.03194559],[2665.6,4.52779],[2665.3,6.75189],[2665.2,0.01],[2662.9,1.26456387]],[[2666.0,0.10568653],[2666.1,1.71646235],[2666.3,3.75053],[2666.4,3.75039],[2687.5,22.36438841]]]
["bitfinex","ETHUSD",1729535917552,[[2666.4,0.750098],[2666.3,3.75043],[2666.2,3.75055],[2666.1,0.8103],[2665.9,3.75104]],[[2666.8,0.7871],[2666.9,3.74968],[2667.0,3.74965],[2667.3,0.58741353]]]
["bitfinex","ETHUSD",1729535964051,[[2666.5,3.75021],[2666.4,3.75027],[2666.3,3.8056],[2666.1,3.75079],[2665.8,0.02]],[[2667.0,0.8312],[2667.1,3.85584968],[2667.3,3.74919],[2667.6,11.16869],[2667.7,19.97]]]
["bitfinex","ETHUSD",1729535983876,[[2666.1,3.75072],[2666.0,3.7639],[2665.5,0.01],[2665.4,3.75171],[2665.3,0.01]],[[2666.7,4.51715],[2666.8,3.85634275],[2667.0,0.92870635],[2667.1,3.74943],[2667.4,3.759]]]
["bitfinex","ETHUSD",1729536042308,[[2666.1,4.580841],[2666.0,0.8002],[2665.7,6.75134],[2665.4,3.76176],[2664.2,3.18881891]],[[2666.6,0.12816614],[2666.7,4.52637],[2666.9,4.67852309],[2667.1,3.7494],[2674.2,9.51812856]]]
["bitfinex","ETHUSD",1729536052167,[[2665.7,3.75132],[2665.6,4.501696],[2665.3,4.557],[2665.1,3.0],[2664.9,3.76241]],[[2666.0,0.7612],[2666.2,0.9290238],[2666.3,3.75059],[2666.5,3.75034],[2666.7,3.74995]]]
["bitfinex","ETHUSD",1729536103709,[[2666.7,3.74987],[2666.6,3.75009],[2666.5,0.7813],[2666.0,4.64234738],[2657.2,3.0]],[[2667.2,4.574751],[2667.3,4.50562],[2667.6,3.0],[2667.7,6.89863237],[2667.8,7.42]]]
["bitfinex","ETHUSD",1729536179399,[[2667.3,3.74903],[2667.1,0.8118],[2666.9,3.74967],[2666.8,3.0],[2666.6,3.75996]],[[2667.6,0.90587408],[2667.7,1.45159267],[2667.8,3.74851],[2668.1,3.74809],[2668.4,3.76641226]]]
["bitfinex","ETHUSD",1729536190394,[[2666.9,4.499574],[2666.6,4.52298],[2666.5,3.75016],[2666.4,3.0],[2602.8,2.0]],[[2667.3,0.8228],[2667.4,3.74898],[2667.5,4.67731559],[2667.9,3.74831],[2681.8,0.6]]]
["bitfinex","ETHUSD",1729536257748,[[2666.3,3.75049],[2666.2,3.75058],[2666.0,0.7843],[2665.8,3.75119],[2665.5,3.01]],[[2666.6,1.03606788],[2666.7,0.7873],[2666.8,3.74987],[2667.0,3.74961],[2667.2,3.75926]]]
["bitfinex","ETHUSD",1729536337562,[[2665.7,0.8172],[2665.5,3.75163],[2665.2,0.825625],[2665.0,3.7523],[2602.0,2.00534809]],[[2665.9,1.66292541],[2666.0,3.75097],[2666.1,3.75089],[2666.3,0.79],[2666.5,3.77029]]]
["bitfinex","ETHUSD",1729536375780,[[2666.2,0.7794],[2665.9,3.75098],[2665.7,3.75125],[2665.5,6.75155],[2665.2,0.835625]],[[2666.4,3.75045],[2666.5,3.75035],[2666.7,0.71814687],[2666.8,5.36120739],[2666.9,0.8161]]]
["bitfinex","ETHUSD",1729536412689,[[2666.3,4.5238],[2666.1,3.75071],[2665.9,8.0412918],[2665.8,0.828268],[2665.7,0.01]],[[2666.8,4.61466189],[2666.9,0.92880316],[2667.0,3.74964],[2667.2,3.76802226],[2667.5,5.54013998]]]
["bitfinex","ETHUSD",1729536470433,[[2666.4,7.5006],[2666.3,0.7906],[2665.9,3.75105],[2665.7,3.75135],[2600.3,3.0]],[[2666.8,3.85000427],[2667.0,4.52204],[2667.1,1.95093606],[2667.3,11.16913],[2667.4,3.02]]]
["bitfinex","ETHUSD",1729536488666,[[2666.8,3.74979],[2666.6,5.390772],[2666.3,3.7505],[2666.2,3.0],[2666.0,0.01]],[[2667.2,3.74926],[2667.3,4.54852],[2667.7,3.74863],[2667.8,19.98],[2684.5,19.16947578]]]
["bitfinex","ETHUSD",1729536512297,[[2667.1,3.74938],[2667.0,4.57656],[2666.7,3.74993],[2666.4,3.75036],[2666.1,0.14323805]],[[2667.5,0.09792708],[2667.6,0.8074],[2667.7,5.5242718],[2667.9,3.74837],[2668.0,3.0]]]
["bitfinex","ETHUSD",1729536605238,[[2667.7,3.74842],[2667.5,3.74872],[2667.4,0.7843],[2667.2,3.74922],[2666.9,3.74967]],[[2668.0,1.996],[2668.1,19.96],[2668.2,0.797],[2668.3,6.74771],[2668.4,0.01]]]
["bitfinex","ETHUSD",1729536629626,[[2667.0,5.366351],[2666.9,3.74958],[2666.7,6.74991],[2666.5,3.77015],[2666.3,3.75037]],[[2667.1,0.92867865],[2667.8,0.7534],[2668.1,11.16806],[2668.2,6.74792],[2668.4,20.56728975]]]
["bitfinex","ETHUSD",1729536676226,[[2666.9,3.74959],[2666.7,0.781],[2666.5,4.126246],[2666.3,3.75042],[2665.2,0.58737479]],[[2667.3,0.14114135],[2667.4,3.74897],[2667.5,4.56342],[2667.6,3.0],[2667.7,0.55]]]
["bitfinex","ETHUSD",1729536737858,[[2667.7,3.74854],[2667.6,3.74858],[2667.5,0.8238],[2667.4,3.74894],[2667.0,3.0]],[[2667.8,0.14133749],[2667.9,0.92845477],[2668.1,0.7742],[2668.2,3.74793],[2668.3,3.74771]]]
["bitfinex","ETHUSD",1729536761718,[[2667.8,3.7484],[2667.7,3.74852],[2667.5,3.7488],[2667.1,3.74938],[2666.9,0.13109381]],[[2667.9,0.92845477],[2668.4,0.7671],[2668.5,2.03264186],[2668.6,7.81173788],[2668.8,0.01]]]
["bitfinex","ETHUSD",1729536847645,[[2668.6,3.74728],[2668.5,3.74739],[2668.4,0.7566],[2668.2,3.74784],[2663.8,10.0]],[[2668.7,0.58710208],[2668.8,0.777],[2669.0,1.90262247],[2669.1,19.96],[2669.2,3.74651]]]
["bitfinex","ETHUSD",1729536870751,[[2669.0,5.359128],[2668.9,3.74676],[2668.7,3.74708],[2668.5,3.7474],[2668.4,3.01]],[[2669.1,0.92800715],[2669.7,0.7894],[2669.8,1.54178171],[2669.9,0.0509037],[2670.0,6.74534]]]
["bitfinex","ETHUSD",1729536946230,[[2670.5,3.74461],[2670.3,3.7448],[2670.1,0.7736],[2670.0,3.74527],[2669.8,1.5737756]],[[2670.6,0.14089548],[2670.7,0.7949],[2670.9,0.55],[2671.1,0.92732378],[2671.2,6.75364]]]
["bitfinex","ETHUSD",1729537011466,[[2671.0,5.4540955],[2670.8,3.74409],[2670.6,3.74445],[2670.2,0.01],[2670.1,0.01]],[[2671.6,0.68728767],[2671.7,4.50535],[2671.8,3.7428],[2672.0,3.02],[2672.2,4.66937424]]]
["bitfinex","ETHUSD",1729537034506,[[2671.1,0.784],[2671.0,3.74389],[2670.7,3.74427],[2670.4,6.76475],[2670.2,3.74503]],[[2671.5,0.13683102],[2671.8,4.49467],[2672.1,0.56292207],[2672.2,4.67940424],[2672.4,7.43]]]
["bitfinex","ETHUSD",1729537083248,[[2670.7,3.74427],[2670.6,3.74445],[2670.5,0.7547],[2670.3,4.194875],[2670.2,3.74498]],[[2670.8,0.13653284],[2671.3,4.51301],[2671.4,3.74347],[2671.5,0.55],[2671.9,27.38]]]
["bitfinex","ETHUSD",1729537112461,[[2670.6,3.74444],[2670.4,3.74475],[2670.3,1.274515],[2670.1,3.74517],[2670.0,3.0]],[[2670.9,0.1364123],[2671.0,4.29394],[2671.1,0.7897],[2671.2,3.74374],[2671.4,3.74338]]]
["bitfinex","ETHUSD",1729537179042,[[2669.2,3.74642],[2669.1,4.571051],[2668.9,0.7523],[2668.8,3.74696],[2668.6,3.0]],[[2669.4,0.13566975],[2669.5,0.92789177],[2669.7,2.43252051],[2669.8,3.74563],[2670.0,3.74532]]]
["bitfinex","ETHUSD",1729537217938,[[2670.5,7.48907],[2670.3,0.8217],[2670.1,3.74515],[2669.8,3.74558],[2669.7,3.0]],[[2670.9,0.7548],[2671.0,3.74394],[2671.1,3.74378],[2671.3,1.55481633],[2671.4,3.74336]]]
["bitfinex","ETHUSD",1729537259966,[[2672.4,3.74195],[2672.3,3.74207],[2672.1,0.8023],[2672.0,3.74244],[2671.7,0.01]],[[2672.5,0.13341625],[2672.6,0.129914],[2672.8,1.71596515],[2673.0,3.74118],[2673.1,3.74107]]]
["bitfinex","ETHUSD",1729537323378,[[2669.8,7.49112],[2669.6,0.7546],[2669.4,3.74613],[2669.1,3.75653],[2668.8,3.74687]],[[2670.1,0.11076707],[2670.2,0.781],[2670.3,3.74492],[2670.5,4.20540583],[2670.8,3.74421]]]
["bitfinex","ETHUSD",1729537375679,[[2671.7,7.48566],[2671.3,4.52457],[2670.9,3.74392],[2670.7,0.02],[2666.6,8.39413682]],[[2671.9,0.1084936],[2672.0,0.7802],[2672.2,3.74234],[2672.3,3.74221],[2672.6,6.871604]]]
["bitfinex","ETHUSD",1729537410159,[[2671.9,3.74264],[2671.8,3.74271],[2671.6,0.7668],[2671.5,3.74319],[2671.3,3.74341]],[[2672.1,1.03585618],[2672.3,0.8196],[2672.4,3.74195],[2672.6,3.871704],[2672.7,1.50799034]]]
["bitfinex","ETHUSD",1729537467248,[[2672.5,7.81546471],[2672.4,3.74192],[2672.2,3.74214],[2672.1,4.9665276],[2669.9,4.53265204]],[[2672.6,4e-06],[2673.0,0.7695],[2673.5,3.74042],[2673.6,5.18880003],[2673.9,3.73992]]]
["bitfinex","ETHUSD",1729537533770,[[2674.3,3.73916],[2674.2,3.73943],[2674.0,0.8198],[2673.9,3.73979],[2673.5,6.74027]],[[2674.6,0.8217],[2674.9,23.69847],[2675.0,0.98126221],[2675.1,6.73827],[2675.2,1.44751455]]]
["bitfinex","ETHUSD",1729537547303,[[2674.3,3.73922],[2674.2,0.824349],[2674.0,0.7646],[2673.8,3.0],[2673.5,0.01]],[[2674.9,4.49195],[2675.0,0.97126221],[2675.1,3.73829],[2675.2,19.97],[2675.4,11.54165691]]]
["bitfinex","ETHUSD",1729537627168,[[2675.2,3.73803],[2675.1,3.73817],[2674.9,6.73837],[2674.8,0.7643],[2674.6,3.74887]],[[2675.3,0.29063755],[2675.6,0.8226],[2675.7,0.01876206],[2675.9,7.47421],[2676.1,0.9256806]]]
["bitfinex","ETHUSD",1729537694157,[[2675.2,8.64492105],[2675.1,3.73815],[2674.9,3.73844],[2674.8,3.74857],[2674.7,0.01]],[[2675.3,0.129914],[2675.6,0.92595611],[2675.7,0.01876206],[2676.1,0.753],[2676.2,3.73665]]]
["bitfinex","ETHUSD",1729537710165,[[2675.2,4.56837],[2675.1,3.73817],[2675.0,0.8272],[2674.9,3.73844],[2674.3,3.73918]],[[2675.3,0.28507136],[2675.5,0.7888],[2675.6,0.92595611],[2675.7,0.01876206],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1729537766533,[[2676.2,3.73655],[2676.1,3.73677],[2675.7,3.73731],[2675.6,0.7781],[2675.4,3.73775]],[[2676.4,0.92551568],[2676.5,0.8042],[2676.7,1.15118161],[2676.8,3.74581],[2676.9,3.73575]]]
["bitfinex","ETHUSD",1729537829236,[[2675.3,6.73788],[2675.1,4.54937],[2674.6,0.01870946],[2674.5,3.73889],[2674.4,0.45651854]],[[2675.8,0.8073],[2675.9,3.73707],[2676.1,3.73688],[2676.3,3.74652],[2676.5,8.35567016]]]
["bitfinex","ETHUSD",1729537837525,[[2675.2,3.73797],[2675.1,0.75349],[2674.9,7.53514],[2674.5,3.739],[2674.3,4.32475008]],[[2675.6,0.9634679],[2675.9,3.7371],[2676.2,0.02],[2676.3,3.73652],[2865.0,0.0011]]]
["bitfinex","ETHUSD",1729537917315,[[2675.4,4.11231457],[2675.3,3.73777],[2675.2,0.7572],[2674.9,6.73843],[2659.5,19.40266574]],[[2675.8,0.1871765],[2675.9,0.7879],[2676.1,7.47369],[2676.5,23.71627],[2692.6,28.36402524]]]
["bitfinex","ETHUSD",1729537927920,[[2675.7,3.73733],[2675.5,4.27313123],[2675.4,0.8207],[2675.2,3.73801],[2675.0,3.7383]],[[2675.8,0.18675035],[2675.9,0.7614],[2676.2,3.73665],[2676.3,2.00649335],[2676.4,23.69645]]]
["bitfinex","ETHUSD",1729537986442,[[2677.5,3.73482],[2677.4,0.63695741],[2677.3,3.73501],[2677.1,0.7869],[2677.0,6.7355]],[[2677.6,0.1898162],[2677.8,0.7622],[2677.9,1.39418624],[2678.0,0.129914],[2678.1,3.73408]]]
["bitfinex","ETHUSD",1729538034871,[[2677.3,3.7351],[2677.2,3.73512],[2677.1,0.827188],[2677.0,0.8012],[2676.9,3.73564]],[[2677.6,0.18941098],[2677.8,0.7696],[2677.9,4.6594296],[2678.1,3.73399],[2678.2,20.87299529]]]
["bitfinex","ETHUSD",1729538057933,[[2678.1,3.73397],[2678.0,3.734],[2677.9,0.8295],[2677.8,0.746876],[2677.6,3.73467]],[[2678.5,0.7832],[2678.6,5.24004826],[2678.7,3.73316],[2678.8,0.01],[2679.0,6.73281]]]
["bitfinex","ETHUSD",1729538123949,[[2677.9,3.73423],[2677.7,3.73446],[2677.5,3.73482],[2677.4,3.8228],[2677.3,0.452978]],[[2678.1,0.8179],[2678.4,3.73369],[2678.5,2.45969728],[2678.9,11.15293]]]
["bitfinex","ETHUSD",1729538176569,[[2678.4,4.93452],[2678.3,4.54221],[2678.1,4.5554855],[2677.8,3.0],[2677.7,3.75441]],[[2678.5,1.11488409],[2678.6,1.66484109],[2679.0,0.8216],[2679.1,3.7326],[2679.3,11.15242]]]
["bitfinex","ETHUSD",1729538183976,[[2678.2,3.73375],[2678.0,4.51412],[2677.8,6.73437],[2677.7,0.01870946],[2677.6,0.01]],[[2678.8,0.87010181],[2678.9,4.48878],[2679.0,1.64702484],[2679.1,3.73261],[2679.2,1.00819382]]]
["bitfinex","ETHUSD",1729538248047,[[2675.8,3.7372],[2675.6,3.73737],[2675.3,3.73782],[2675.2,0.8049],[2675.1,3.0]],[[2676.1,0.8157],[2676.2,1.33815421],[2676.4,3.73637],[2676.5,23.69633],[2676.7,7.43]]]
["bitfinex","ETHUSD",1729538288414,[[2675.4,3.73764],[2675.1,0.8318],[2675.0,6.73824],[2674.8,0.01],[2674.4,3.73908]],[[2675.9,0.98600196],[2676.0,3.73694],[2676.1,3.73678],[2676.4,1.08969315],[2676.5,0.02]]]
["bitfinex","ETHUSD",1729538296526,[[2675.7,3.73733],[2675.5,3.73753],[2675.3,0.8077],[2675.2,4.111815],[2673.8,0.13281548]],[[2676.0,0.8129],[2676.1,1.06936256],[2676.3,19.96],[2676.4,3.73645],[2680.4,5.10428233]]]
["bitfinex","ETHUSD",1729538360028,[[2676.9,3.73554],[2676.8,3.73572],[2676.6,0.8009],[2676.5,3.73618],[2676.1,3.73676]],[[2677.3,20.7892],[2677.5,1.9524447],[2677.6,11.15469],[2677.8,6.7345],[2682.3,13.5802]]]
["bitfinex","ETHUSD",1729538389158,[[2677.2,3.73516],[2677.0,3.73542],[2676.9,0.7631],[2676.7,6.73585],[2676.5,0.01]],[[2677.4,0.18806845],[2677.5,0.92523132],[2677.6,2.28532472],[2677.8,3.73442],[2677.9,19.96]]]
["bitfinex","ETHUSD",1729538444868,[[2676.2,3.73656],[2676.0,3.73683],[2675.8,3.0],[2675.7,3.7373],[2675.6,0.8045]],[[2676.6,0.448848],[2676.7,4.48856],[2676.9,3.7357],[2677.1,21.80377427],[2677.2,3.73528]]]
["bitfinex","ETHUSD",1729538491481,[[2674.2,3.73943],[2674.1,0.74793],[2673.8,0.7514],[2673.4,3.01],[2673.2,0.01]],[[2674.3,0.23156268],[2674.4,0.8121],[2674.5,0.92628],[2674.8,5.04648215],[2674.9,19.96]]]
["bitfinex","ETHUSD",1729538542129,[[2675.4,3.73762],[2675.2,4.52553],[2674.9,6.73844],[2665.8,0.011],[2665.7,10.7888]],[[2675.8,0.8046],[2675.9,3.7371],[2676.0,3.73692],[2676.2,19.96],[2676.3,8.34560542]]]
["bitfinex","ETHUSD",1729538562038,[[2675.9,3.73704],[2675.7,4.939572],[2675.4,3.73773],[2675.3,3.0],[2675.2,3.73801]],[[2676.4,4.51958],[2676.6,5.19209336],[2676.7,19.96],[2676.8,7.42],[2676.9,3.7357]]]
["bitfinex","ETHUSD",1729538613803,[[2675.5,3.7376],[2675.4,3.73763],[2675.1,3.73817],[2675.0,3.0],[2674.4,3.87137079]],[[2676.0,0.8316],[2676.1,7.47374],[2676.4,3.0],[2676.5,23.69626],[2681.5,25.9235]]]
["bitfinex","ETHUSD",1729538682581,[[2675.1,4.50966],[2674.9,3.73835],[2674.7,3.73871],[2674.5,3.0],[2674.4,0.02]],[[2675.6,0.761],[2675.7,5.72493374],[2676.0,20.88574367],[2676.1,6.7368],[2691.7,9.36015691]]]
["bitfinex","ETHUSD",1729538716677,[[2677.2,3.73522],[2676.9,0.8145],[2676.8,3.73578],[2676.7,0.455948],[2676.4,3.74633]],[[2677.6,0.92534484],[2677.7,1.98425252],[2678.0,11.16423]]]
["bitfinex","ETHUSD",1729538779327,[[2678.3,5.4390489],[2678.2,3.73385],[2678.1,0.66386407],[2678.0,3.7341],[2677.9,4.200825]],[[2678.4,0.92489448],[2678.8,0.01870642],[2679.1,0.768],[2679.3,7.46474],[2679.4,1.07007729]]]
["bitfinex","ETHUSD",1729538835839,[[2679.4,3.73217],[2679.3,3.73231],[2679.2,0.8001],[2679.1,3.73257],[2678.8,3.73299]],[[2679.5,0.92444982],[2680.0,0.8021],[2680.2,4.58869203],[2680.3,7.42],[2680.4,0.02]]]
["bitfinex","ETHUSD",1729538872957,[[2678.7,3.73307],[2678.5,0.7627],[2678.3,7.6347289],[2677.6,3.73459],[2672.6,14.77576402]],[[2679.1,0.28391596],[2679.2,0.8062],[2679.3,3.73239],[2679.5,3.7321],[2679.6,0.01]]]
["bitfinex","ETHUSD",1729538944471,[[2678.9,3.73287],[2678.8,4.479615],[2678.7,0.8278],[2678.6,3.73327],[2678.2,3.74371]],[[2679.0,1.14681105],[2679.4,0.7555],[2679.6,4.88736297],[2680.7,4.31533753],[2682.3,3.29545057]]]
["bitfinex","ETHUSD",1729538986152,[[2680.0,3.73127],[2679.6,0.07462866],[2679.5,0.7709],[2679.3,4.478786],[2678.7,0.42413426]],[[2680.3,0.7802],[2680.4,8.66508439],[2680.5,19.96],[2680.6,3.860474],[2681.0,3.73003]]]
["bitfinex","ETHUSD",1729539051044,[[2678.6,3.73318],[2678.4,3.73345],[2678.2,4.55007],[2678.1,3.0],[2677.9,3.73425]],[[2678.9,0.8151],[2679.0,0.92465399],[2679.1,3.73259],[2679.3,3.73237],[2679.5,3.74204]]]
["bitfinex","ETHUSD",1729539083589,[[2677.7,7.46894],[2677.3,3.73508],[2677.2,0.8227],[2677.0,3.75421642],[2673.6,7.06666975]],[[2677.9,0.20621164],[2678.0,0.7641],[2678.1,0.92493715],[2678.2,3.73385],[2678.4,3.73366]]]
["bitfinex","ETHUSD",1729539140044,[[2678.3,3.73367],[2678.1,3.73386],[2677.9,0.8265],[2677.8,3.73432],[2677.6,3.73468]],[[2678.5,1.1305265],[2678.6,0.7773],[2678.7,3.73321],[2679.0,6.74285],[2679.1,3.74262]]]
["bitfinex","ETHUSD",1729539197484,[[2677.1,7.47061],[2676.8,0.7947],[2676.7,3.73592],[2676.3,6.75636],[2672.9,7.06482097]],[[2677.4,0.8001],[2677.5,2.8143599],[2677.6,3.73469],[2677.7,3.73465],[2678.0,23.69413]]]
["bitfinex","ETHUSD",1729539219003,[[2676.5,3.73619],[2676.4,3.73634],[2676.2,0.7907],[2676.1,3.73675],[2675.9,3.0]],[[2676.8,0.85987363],[2676.9,1.25588437],[2677.0,5.08949955],[2677.2,3.73531],[2677.4,0.01]]]
["bitfinex","ETHUSD",1729539315532,[[2676.9,3.73566],[2676.8,3.73577],[2676.6,3.73606],[2676.5,0.8299],[2676.4,6.73635]],[[2677.0,0.20495677],[2677.2,0.7524],[2677.8,3.73442],[2677.9,6.73438],[2678.1,0.02]]]
["bitfinex","ETHUSD",1729539367106,[[2677.4,3.73496],[2677.3,3.73509],[2677.1,0.7504],[2676.9,3.73565],[2676.6,3.73594]],[[2677.5,0.92522273],[2677.6,2.72491117],[2677.8,19.96],[2677.9,3.73428],[2678.0,3.73423]]]
["bitfinex","ETHUSD",1729539404729,[[2677.3,3.73503],[2677.1,3.73532],[2676.9,3.73565],[2676.8,0.7564],[2676.2,3.87079228]],[[2677.5,1.34068678],[2677.6,0.92511782],[2677.7,3.73455],[2677.8,3.73443],[2677.9,2.1807309]]]
["bitfinex","ETHUSD",1729539482697,[[2679.4,3.73216],[2679.3,3.73225],[2678.9,6.7328],[2678.8,0.8156],[2678.5,3.73329]],[[2679.6,20.713],[2679.8,5.23351855],[2679.9,3.7315],[2680.3,3.74093],[2680.7,0.45141064]]]
["bitfinex","ETHUSD",1729539569083,[[2679.3,3.73223],[2679.1,4.561625],[2678.9,4.49426],[2678.6,3.0],[2678.1,0.01]],[[2679.7,4.50156],[2679.9,3.7965268],[2680.1,0.01],[2680.2,5.28428988],[2683.0,2.25919566]]]
["bitfinex","ETHUSD",1729539581183,[[2679.5,3.73203],[2679.4,3.73216],[2679.3,0.7627],[2679.1,4.561695],[2678.9,3.0]],[[2679.6,0.2679409],[2679.9,4.5323],[2680.2,5.25200302],[2680.4,3.74084],[2681.3,0.12914682]]]
["bitfinex","ETHUSD",1729539661856,[[2680.7,4.52756],[2680.6,3.7305],[2680.5,0.91060738],[2680.4,3.73078],[2680.3,0.8710538]],[[2680.8,0.30708909],[2680.9,1.33420379],[2681.2,0.1300683],[2681.4,0.7563],[2681.7,27.39]]]
["bitfinex","ETHUSD",1729539732610,[[2680.1,3.73113],[2680.0,1.64248462],[2679.9,4.54336],[2679.7,3.73174],[2679.5,3.0]],[[2680.4,0.30728286],[2680.5,0.8177],[2680.6,3.73053],[2680.7,5.37286462],[2686.9,9.67745382]]]
["bitfinex","ETHUSD",1729539747516,[[2681.1,4.48271],[2681.0,3.72995],[2680.9,3.73002],[2680.7,0.61280146],[2680.6,3.0]],[[2681.2,0.1300683],[2681.6,0.7596],[2681.8,3.72891],[2681.9,19.96],[2682.0,0.01]]]
["bitfinex","ETHUSD",1729539796946,[[2681.0,1.64248462],[2680.9,7.46003],[2680.7,0.7954],[2680.5,3.73063],[2680.4,3.0]],[[2681.4,0.7708],[2681.5,3.72929],[2681.6,5.37169462],[2681.7,1.44267554],[2681.9,3.73871]]]
["bitfinex","ETHUSD",1729539877008,[[2680.8,0.27740927],[2680.5,6.18009462],[2680.3,3.73084],[2680.0,3.73127],[2679.9,0.01]],[[2681.1,4.03678893],[2681.2,6.17928462],[2681.5,3.72929],[2681.6,0.01],[2681.7,1.45267554]]]
["bitfinex","ETHUSD",1729539884992,[[2681.1,0.755],[2680.9,5.37256462],[2680.7,3.73032],[2680.1,6.74106],[2674.0,5.12035704]],[[2681.5,7.39238959],[2681.6,0.51918955],[2681.7,5.17172554],[2681.8,0.01],[2681.9,3.7287]]]
["bitfinex","ETHUSD",1729539942525,[[2681.0,4.54157],[2680.8,6.73021],[2680.5,3.73063],[2680.0,3.74997596],[2679.3,3.7322]],[[2681.5,3.72934],[2681.6,3.72912],[2681.8,0.8175],[2681.9,3.7287],[2682.0,2.14848947]]]
["bitfinex","ETHUSD",1729539982256,[[2681.0,3.72994],[2680.9,5.37246462],[2680.8,0.8171],[2680.6,3.7305],[2680.5,3.37015231]],[[2681.5,5.37186462],[2681.6,0.8083],[2681.7,3.72906],[2681.8,2.13753265],[2682.0,5.37113462]]]
["bitfinex","ETHUSD",1729540003862,[[2682.3,3.72806],[2682.1,3.72833],[2682.0,0.8149],[2681.8,3.7288],[2681.7,3.99726946]],[[2682.8,0.7877],[2682.9,3.72738],[2683.0,0.1],[2683.1,3.72712],[2697.3,0.7300683]]]
["bitfinex","ETHUSD",1729540060370,[[2680.8,3.73012],[2680.6,4.54281],[2680.4,6.73073],[2680.1,0.37967706],[2676.0,10.0]],[[2681.2,0.30753341],[2681.3,4.54989],[2681.5,3.72936],[2681.7,3.72899],[2681.9,0.01]]]
["bitfinex","ETHUSD",1729540075617,[[2681.2,7.54477],[2681.1,3.72979],[2680.9,3.73008],[2680.8,4.20636],[2680.3,0.40793364]],[[2681.3,0.30747998]]]
["bitfinex","ETHUSD",1729540147263,[[2682.9,3.72722],[2682.7,3.72753],[2682.5,3.72783],[2682.4,1.3271],[2682.3,0.745627]],[[2683.3,0.8008],[2683.4,20.07],[2683.5,3.72655],[2683.9,7.5600683],[2692.0,11.148573]]]
["bitfinex","ETHUSD",1729540172273,[[2683.3,4.51135],[2683.2,3.72687],[2683.0,4.472582],[2682.9,6.72728],[2682.8,0.01]],[[2683.4,0.38933826],[2683.9,0.8933683],[2684.1,23.68571],[2684.2,3.72557],[2684.4,7.42]]]
["bitfinex","ETHUSD",1729540217019,[[2681.3,3.72953],[2681.0,4.125009],[2680.8,0.7901],[2680.3,3.73082],[2603.3,3.0]],[[2681.5,19.96],[2681.7,0.78],[2682.0,11.14863],[2682.1,3.72842],[2682.3,4.21418517]]]
["bitfinex","ETHUSD",1729540276322,[[2682.8,3.72733],[2682.6,0.8224],[2682.5,3.0],[2682.4,0.745614],[2682.2,0.01]],[[2683.3,0.7976],[2683.4,0.26956031],[2683.5,0.11],[2683.7,19.96],[2683.9,0.1300683]]]
["bitfinex","ETHUSD",1729540329316,[[2683.2,9.6134754],[2683.1,3.72703],[2683.0,4.558634],[2682.8,0.01],[2682.4,3.72789]],[[2683.3,0.11],[2683.9,0.1300683],[2684.1,19.96],[2684.3,0.8171],[2684.5,7.45028]]]
["bitfinex","ETHUSD",1729540357610,[[2683.3,10.0102091],[2683.2,4.482295],[2683.1,3.727],[2682.9,3.72722],[2682.7,3.72757]],[[2683.4,3.7e-07],[2683.9,0.1300683],[2684.6,0.7704],[2684.8,19.96],[2685.1,3.72436]]]
["bitfinex","ETHUSD",1729540405184,[[2685.6,3.72348],[2685.2,3.72408],[2685.0,0.7869],[2684.9,3.72451],[2684.6,0.51260934]],[[2685.8,0.25197168],[2685.9,0.8141],[2686.0,19.96],[2686.2,3.72282],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1729540451453,[[2685.9,3.72306],[2685.8,0.7991],[2685.5,3.72364],[2685.3,3.74481],[2603.6,2.0]],[[2686.4,4.07103887],[2686.5,0.8247],[2686.6,0.1300683],[2686.8,19.97],[2686.9,11.16041621]]]
["bitfinex","ETHUSD",1729540466899,[[2687.1,4.47265],[2686.9,3.72166],[2686.6,6.73215],[2686.5,0.55],[2686.3,3.73251]],[[2687.8,3.72058],[2687.9,3.72045],[2688.1,20.7142],[2688.2,0.01],[2688.4,7.43]]]
["bitfinex","ETHUSD",1729540511435,[[2686.7,3.72196],[2686.3,4.52987],[2685.9,7.177207],[2685.7,3.73337],[2682.3,7.01645241]],[[2687.1,0.816],[2687.2,3.72135],[2687.4,23.68115],[2687.5,0.4475],[2687.6,3.72082]]]
["bitfinex","ETHUSD",1729540553381,[[2686.7,3.72199],[2686.5,4.48891],[2686.3,3.0],[2686.2,3.72264],[2685.7,0.01]],[[2687.3,4.948602],[2687.7,3.73071],[2687.8,7.42],[2687.9,3.0],[2691.6,30.0]]]
["bitfinex","ETHUSD",1729540572799,[[2686.3,3.72256],[2686.2,3.72261],[2685.9,4.84867],[2685.8,3.0],[2685.6,3.72354]],[[2686.7,0.17856962],[2686.8,4.48777],[2686.9,19.96],[2687.0,11.14169],[2687.3,4.171152]]]
["bitfinex","ETHUSD",1729540623181,[[2685.2,4.5202],[2685.1,3.72414],[2684.8,3.72467],[2684.7,3.0],[2682.3,0.82919862]],[[2685.6,0.60601514],[2685.7,4.48876],[2685.8,3.7233],[2686.1,23.68288],[2686.2,0.01]]]
["bitfinex","ETHUSD",1729540642988,[[2685.2,3.72402],[2684.9,3.7773],[2684.8,3.72467],[2684.5,3.73508],[2682.7,0.82919862]],[[2685.6,1.38070757],[2685.7,3.72354],[2685.9,3.72326],[2686.1,3.72288],[2686.3,23.68259]]]
["bitfinex","ETHUSD",1729540682603,[[2686.1,3.72281],[2685.9,4.51127],[2685.7,3.72341],[2685.6,3.0],[2683.1,4.40450604]],[[2686.4,0.34851008],[2686.5,4.53265],[2686.6,3.7222],[2686.8,19.96],[2686.9,7.42]]]
["bitfinex","ETHUSD",1729540739219,[[2685.8,3.72318],[2685.7,0.0374],[2685.6,3.0],[2685.5,0.8265],[2685.4,3.72382]],[[2686.0,0.17874662],[2686.1,0.8013],[2686.3,3.72259],[2686.5,3.7224],[2686.6,19.96]]]
["bitfinex","ETHUSD",1729540755071,[[2684.6,3.72487],[2684.4,3.76256],[2684.3,0.8055],[2684.1,6.72557],[2683.8,3.74594]],[[2685.0,3.7244],[2685.1,3.72427],[2685.3,0.8245],[2685.6,3.72362],[2685.7,19.98]]]
["bitfinex","ETHUSD",1729540794908,[[2682.3,0.38122],[2682.2,0.8122],[2682.1,6.72841],[2682.0,4.27843],[2681.8,0.01]],[[2682.9,3.72731],[2683.0,3.72718],[2683.1,0.7819],[2683.4,3.72665],[2683.5,0.01]]]
["bitfinex","ETHUSD",1729540823430,[[2681.0,1.0],[2680.5,0.8041],[2680.3,6.73084],[2680.0,3.73123],[2679.7,3.73171]],[[2681.1,4.3240072],[2681.2,3.72967],[2681.4,4.56145],[2681.6,0.01],[2681.7,3.739]]]
["bitfinex","ETHUSD",1729540851326,[[2681.0,1.0],[2680.4,0.8223],[2680.0,3.73128],[2679.6,3.74185],[2677.0,3.2948472]],[[2681.1,5.90657692],[2681.2,3.72969],[2681.3,0.01],[2681.4,6.73944],[2681.6,3.72912]]]
["bitfinex","ETHUSD",1729540897357,[[2680.0,3.73134],[2679.9,4.53388],[2679.8,3.0],[2679.6,3.73186],[2679.4,0.02]],[[2680.1,0.42907842],[2680.5,3.73066],[2680.7,3.73042],[2680.9,0.8282],[2681.0,3.72996]]]
["bitfinex","ETHUSD",1729540916903,[[2679.5,3.73202],[2679.4,0.8184],[2679.1,6.7325],[2679.0,2.46325621],[2678.9,0.01]],[[2680.0,4.69649238],[2680.1,0.42907842],[2680.2,3.73115],[2680.3,0.7861],[2680.4,3.73079]]]
["bitfinex","ETHUSD",1729540962402,[[2678.8,5.34299568],[2678.7,1.05964683],[2678.6,3.0],[2678.5,3.8634883]],[[2679.3,0.7774],[2679.4,3.73218],[2679.6,3.732],[2679.9,3.73151],[2680.1,0.01]]]
["bitfinex","ETHUSD",1729541024401,[[2679.5,3.73194],[2679.4,0.8257],[2679.3,3.73227],[2679.1,7.6350353],[2678.8,3.743]],[[2679.8,0.15853526],[2679.9,3.7315],[2680.0,1.642428],[2680.4,3.73079],[2681.5,3.7293]]]
["bitfinex","ETHUSD",1729541030855,[[2679.7,0.7685],[2679.6,3.73189],[2679.5,3.732],[2679.4,0.756143],[2679.2,6.73245]],[[2680.0,0.34964703],[2680.1,3.73129],[2680.2,3.73113],[2680.4,0.7716],[2680.5,3.73067]]]
["bitfinex","ETHUSD",1729541077040,[[2680.7,3.7639],[2680.6,3.73041],[2680.2,3.74099],[2680.1,0.01],[2679.5,3.73201]],[[2681.3,3.88583136],[2681.6,19.96],[2681.7,0.7782],[2682.0,3.73858],[2682.6,15.21]]]
["bitfinex","ETHUSD",1729541131453,[[2682.3,0.8166],[2682.0,4.554771],[2681.7,3.72894],[2681.6,3.0],[2679.2,3.59424517]],[[2682.6,3.7278],[2682.9,20.7702],[2683.0,3.72718],[2683.1,3.01],[2683.7,0.58408761]]]
["bitfinex","ETHUSD",1729541142249,[[2682.6,4.52054],[2682.0,3.0],[2681.9,3.72869]],[[2683.1,4.51314],[2683.4,42.4557322],[2683.6,4.69216154],[2683.8,7.42],[2684.2,0.06466408]]]
["bitfinex","ETHUSD",1729541218695,[[2683.1,8.08133],[2683.0,5.0216901],[2682.9,4.864031],[2682.7,3.72751],[2682.6,4.15356421]],[[2683.2,8.15158158],[2683.4,9.33755072],[2684.0,0.7849],[2684.3,3.72538],[2684.5,7.42]]]
["bitfinex","ETHUSD",1729541295829,[[2680.4,3.7307],[2680.0,0.7655],[2679.9,3.75008205],[2679.5,0.59434713],[2670.1,11.1562]],[[2681.0,5.19395768],[2681.1,3.72982],[2681.4,0.01],[2681.5,23.68927],[2681.6,7.42]]]
["bitfinex","ETHUSD",1729541303631,[[2680.5,3.73064],[2680.3,4.186503],[2680.1,0.8259],[2680.0,4.187652],[2679.9,3.0]],[[2680.6,0.17119474],[2680.7,0.8265],[2681.0,19.96],[2681.1,11.14989],[2681.2,3.72976]]]
["bitfinex","ETHUSD",1729541359744,[[2679.7,3.0],[2679.6,4.55151],[2679.5,6.73201],[2679.1,3.7325],[2676.4,7.43108214]],[[2680.1,0.16963266],[2680.2,0.7593],[2680.4,2.820872],[2680.5,3.73076]]]
["bitfinex","ETHUSD",1729541399569,[[2680.2,4.53865],[2679.9,3.73139],[2679.7,3.73172],[2679.5,0.01],[2679.4,0.14319659]],[[2680.9,5.54043769],[2681.1,3.72992],[2681.3,0.4443283],[2681.4,19.96],[2681.5,0.459573]]]
["bitfinex","ETHUSD",1729541424792,[[2680.3,8.637151],[2680.2,3.73104],[2679.8,3.73154],[2679.5,3.87388434],[2679.2,3.73231]],[[2680.6,0.16493182],[2680.7,0.7857],[2681.0,3.73006],[2681.2,3.72979],[2681.3,7.42]]]
["bitfinex","ETHUSD",1729541513820,[[2680.2,3.73095],[2680.0,3.73131],[2679.8,0.8328],[2679.7,6.73173],[2679.4,3.73213]],[[2680.5,0.7961],[2680.7,3.73038],[2680.8,3.73025],[2680.9,19.96],[2681.0,8.73389089]]]
["bitfinex","ETHUSD",1729541591592,[[2679.8,1.926311],[2679.6,3.7318],[2679.5,3.0],[2679.4,3.73214]],[[2680.2,0.95673453],[2680.5,7.46139],[2680.6,19.96],[2680.9,11.17009],[2683.1,3.93]]]
["bitfinex","ETHUSD",1729541628688,[[2678.5,0.1300683],[2678.3,4.53481],[2678.1,3.73387],[2677.9,3.73425],[2677.7,3.0]],[[2678.7,0.16162694],[2678.8,0.7763],[2678.9,23.69288],[2679.1,3.7327],[2679.2,0.383245]]]
["bitfinex","ETHUSD",1729541660922,[[2677.4,3.73493],[2677.3,3.73502],[2677.1,0.8036],[2676.9,3.73562],[2676.8,3.0]],[[2677.8,0.16025404],[2677.9,4.55347],[2678.1,23.69409],[2678.2,0.01],[2679.4,0.52575761]]]
["bitfinex","ETHUSD",1729541680015,[[2677.8,3.73439],[2677.7,3.73444],[2677.5,0.8262],[2677.4,3.73494],[2677.3,3.0]],[[2678.1,0.1603808],[2678.3,4.4915],[2678.4,23.6937],[2678.5,2.97741676],[2678.7,11.15317]]]
["bitfinex","ETHUSD",1729541730611,[[2678.3,3.73368],[2678.2,4.53543],[2677.9,0.823848],[2677.8,3.73434],[2677.7,3.0]],[[2678.5,0.16159877],[2678.6,0.7711],[2678.8,3.73303],[2679.0,3.73284],[2679.2,3.73251]]]
["bitfinex","ETHUSD",1729541797806,[[2679.4,3.73215],[2679.3,3.73224],[2679.2,0.7665],[2679.0,3.0],[2678.9,3.73286]],[[2679.9,3.73149],[2680.0,4.50912],[2680.1,19.96],[2680.3,3.73095],[2684.4,7.12254159]]]
["bitfinex","ETHUSD",1729541820319,[[2678.9,4.6035289],[2678.8,0.7897],[2678.7,3.73311],[2678.5,6.73338],[2678.2,3.73383]],[[2679.3,0.20224189],[2679.4,4.5483],[2679.5,3.73204],[2679.8,23.69163],[2679.9,7.43]]]
["bitfinex","ETHUSD",1729541880670,[[2678.0,0.827844],[2677.9,4.54415],[2677.8,3.73429],[2677.5,6.73478],[2677.2,0.02]],[[2678.3,0.20046959],[2678.4,8.27101],[2678.9,23.69289],[2681.8,5.83499928],[2683.8,1.17422625]]]
["bitfinex","ETHUSD",1729541938320,[[2678.8,3.73291],[2678.7,3.73308],[2678.6,0.8005],[2678.4,3.0],[2678.3,3.73369]],[[2679.2,20.16116883],[2679.3,0.7746],[2679.5,3.73204],[2679.7,11.15177],[2679.9,1.80098141]]]
["bitfinex","ETHUSD",1729541948823,[[2679.0,7.46528],[2678.7,0.453377],[2678.6,4.53377],[2678.4,3.0],[2676.5,0.3900774]],[[2679.3,0.7746],[2679.4,19.96],[2679.5,3.73211],[2679.6,3.73198],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729542009099,[[2678.6,4.54228],[2678.5,3.73341],[2678.3,3.0],[2678.2,3.73381],[2675.7,1.87589387]],[[2679.0,0.20110528],[2679.1,3.7326],[2679.2,0.8056],[2679.3,3.73243],[2688.7,0.011]]]
["bitfinex","ETHUSD",1729542048668,[[2679.1,0.9160113],[2679.0,3.73272],[2678.9,4.55336],[2678.8,0.45419],[2678.6,3.73328]],[[2679.3,19.96],[2679.4,0.8269],[2679.5,3.73211],[2679.6,7.42],[2684.5,18.53776207]]]
["bitfinex","ETHUSD",1729542070408,[[2679.2,5.315586],[2679.1,3.73259],[2678.8,3.733],[2678.5,3.0],[2673.6,10.0]],[[2679.6,0.34994129],[2679.7,23.69179],[2679.8,0.7531],[2679.9,6.02723388],[2680.2,6.73108]]]
["bitfinex","ETHUSD",1729542120511,[[2679.5,3.73203],[2679.4,4.54417],[2679.0,3.73271],[2678.8,3.0],[2674.4,15.13322337]],[[2679.6,0.55214547],[2680.0,4.49226],[2680.1,19.96],[2680.2,3.73116],[2684.5,30.0]]]
["bitfinex","ETHUSD",1729542181630,[[2678.0,3.73406],[2677.9,0.7875],[2677.8,3.73431],[2677.6,3.73468],[2677.2,6.74523]],[[2678.5,28.17755],[2678.9,6.73289],[2679.0,7.43],[2682.1,3.863806],[2683.6,2.79883529]]]
["bitfinex","ETHUSD",1729542201227,[[2677.7,3.73444],[2677.5,3.73479],[2677.4,0.7917],[2677.3,3.73509],[2677.1,3.0]],[[2678.0,0.19993268],[2678.1,0.7574],[2678.2,23.69385],[2678.5,1.65470412],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729542258826,[[2678.5,4.55541],[2678.3,3.73359],[2678.1,3.73397],[2677.9,3.0],[2677.8,0.01]],[[2679.0,23.69281],[2679.1,0.8258],[2679.2,3.73254],[2682.0,1.494917],[2693.4,0.6]]]
["bitfinex","ETHUSD",1729542314808,[[2680.3,0.8179],[2680.2,3.73096],[2680.0,3.73122],[2679.8,3.73161],[2679.6,0.01]],[[2680.4,0.34994798],[2680.7,7.46091],[2680.8,0.8016],[2681.0,19.96],[2681.1,11.14982]]]
["bitfinex","ETHUSD",1729542339422,[[2680.3,6.7309],[2680.1,4.5606],[2679.9,3.74145],[2679.5,3.7319],[2603.7,3.0]],[[2680.8,4.08025625],[2680.9,24.51358],[2681.2,3.72969],[2681.4,7.42],[2681.9,0.39687501]]]
["bitfinex","ETHUSD",1729542374599,[[2676.5,0.7836],[2676.3,6.73647],[2676.2,3.73654],[2676.0,0.01],[2671.9,10.90809967]],[[2677.0,0.19965707],[2677.1,4.53148],[2677.3,3.73519],[2677.5,1.30046137],[2677.6,23.69468]]]
["bitfinex","ETHUSD",1729542416376,[[2675.8,0.9568083],[2675.6,3.73735],[2675.4,3.73764],[2675.1,3.73816],[2675.0,0.01868571]],[[2676.0,1.4923368],[2676.1,3.73679],[2676.2,19.96],[2676.3,3.73659],[2676.5,4.51625]]]
["bitfinex","ETHUSD",1729542529345,[[2675.8,8.56905013],[2675.7,3.73731],[2675.5,3.73759],[2675.4,0.01],[2675.3,0.01]],[[2675.9,0.1908336],[2676.0,1.29590509],[2676.4,4.52617],[2676.6,19.96],[2676.7,4.66888359]]]
["bitfinex","ETHUSD",1729542628303,[[2676.1,8.535598],[2676.0,4.51442],[2675.9,3.73698],[2675.8,0.1900083],[2675.7,0.02]],[[2676.2,1.29569338],[2676.7,0.8075],[2677.1,23.69548],[2678.1,3.73412],[2679.4,4.44433517]]]
["bitfinex","ETHUSD",1729542687386,[[2676.3,3.7365],[2676.2,4.56619],[2675.8,3.9371683],[2675.2,3.73795]],[[2676.7,0.8222],[2676.8,3.73581],[2676.9,0.20926756],[2677.0,5.0309356],[2677.3,3.73512]]]
["bitfinex","ETHUSD",1729542778856,[[2676.5,8.22497982],[2676.4,3.73633],[2676.2,3.75662],[2676.0,3.73687],[2675.8,0.3197305]],[[2676.6,1.29548608],[2677.1,0.7802],[2677.4,3.73502],[2677.5,2.28246489],[2677.6,3.75337571]]]
["bitfinex","ETHUSD",1729542855282,[[2676.6,3.73607],[2676.5,3.73618],[2676.4,0.8128],[2676.3,3.0],[2676.2,4.783959]],[[2676.7,0.18538858],[2677.0,3.73552],[2677.1,0.7705],[2677.3,3.73518],[2677.4,19.96]]]
["bitfinex","ETHUSD",1729542877617,[[2676.8,7.47147],[2676.7,3.8143],[2676.4,3.73634],[2676.2,1.057329],[2671.6,3.77671136]],[[2677.1,0.34877971],[2677.2,0.823805],[2677.3,3.73512],[2677.4,20.7277],[2677.5,3.73492]]]
["bitfinex","ETHUSD",1729542919307,[[2677.4,4.54215],[2677.2,3.73524],[2676.9,3.73564],[2676.8,3.0],[2676.7,0.01]],[[2677.6,0.18609338],[2677.7,0.34888056],[2677.8,3.73448],[2677.9,0.7972],[2678.0,3.73421]]]
["bitfinex","ETHUSD",1729542933839,[[2677.7,3.73453],[2677.5,4.52159],[2677.3,3.0],[2677.2,3.7352],[2676.8,3.87755381]],[[2678.1,3.73399],[2678.2,2.82392162],[2678.3,3.73378],[2678.4,19.96],[2685.9,9.04743074]]]
["bitfinex","ETHUSD",1729543005207,[[2677.2,4.56084],[2677.1,4.6091212],[2676.9,6.73561],[2676.6,0.01],[2676.5,3.74618]],[[2677.3,2.07095551],[2677.6,0.8116],[2677.8,3.73444],[2677.9,3.73428],[2678.2,19.96]]]
["bitfinex","ETHUSD",1729543100758,[[2677.8,3.7344],[2677.4,4.49066],[2677.2,4.159983],[2677.1,4.10889],[2676.8,0.01]],[[2677.9,0.7997],[2678.1,19.96],[2678.2,7.42],[2678.3,3.73372],[2678.4,3.73365]]]
["bitfinex","ETHUSD",1729543132675,[[2677.4,3.73494],[2677.2,3.73514],[2677.1,0.7881],[2677.0,3.0],[2676.9,3.73558]],[[2677.7,0.8216],[2677.8,0.746876],[2677.9,3.73428],[2678.0,3.73417],[2678.2,19.96]]]
["bitfinex","ETHUSD",1729543202791,[[2677.4,3.73495],[2677.3,3.735],[2677.1,3.0],[2677.0,3.73548],[2676.7,3.73594]],[[2677.6,0.34826801],[2677.7,0.18647057],[2677.8,0.7605],[2677.9,3.7343],[2678.0,3.73424]]]
["bitfinex","ETHUSD",1729543266553,[[2677.5,3.73481],[2677.4,4.51764],[2677.1,3.73537],[2676.9,3.0],[2674.7,15.03666518]],[[2677.7,21.38711045],[2677.9,0.7762],[2678.0,9.54327357],[2678.4,11.16357],[2678.5,0.06500651]]]
["bitfinex","ETHUSD",1729543285908,[[2677.6,8.338417],[2677.5,3.73473],[2677.3,3.73509],[2677.1,0.01],[2676.7,3.870898]],[[2677.7,1.07894571],[2678.0,19.96],[2678.2,3.12632035],[2678.3,3.73373],[2678.4,7.42]]]
["bitfinex","ETHUSD",1729543402785,[[2678.5,3.73341],[2678.4,3.0],[2678.2,3.73373],[2678.1,0.8117],[2678.0,3.73407]],[[2678.8,0.8074],[2678.9,4.81134595],[2679.0,3.7328],[2679.2,1.8989467],[2679.3,19.96]]]
["bitfinex","ETHUSD",1729543512740,[[2678.5,4.0224087],[2678.4,3.73356],[2678.3,0.7917],[2678.2,3.0],[2678.0,3.7341]],[[2678.8,0.20897654],[2678.9,6.45452612],[2679.1,3.73263],[2679.4,3.73221],[2679.5,0.58481928]]]
["bitfinex","ETHUSD",1729543589449,[[2679.3,3.73227],[2679.1,4.54185],[2678.8,6.73294],[2678.4,0.01],[2678.2,0.01]],[[2679.6,0.18207685],[2679.7,0.7938],[2679.8,3.73163],[2680.0,5.45458281],[2680.3,3.74093]]]
["bitfinex","ETHUSD",1729543627483,[[2679.4,3.73205],[2679.2,4.558],[2678.9,3.73284],[2678.8,3.0],[2678.2,3.86732216]],[[2679.7,1.279549],[2679.9,3.73149],[2680.1,3.74131],[2680.6,3.73051],[2855.0,2.0]]]
["bitfinex","ETHUSD",1729543707883,[[2680.8,5.44236704],[2680.6,3.73049],[2680.3,6.73086],[2680.0,3.75132],[2678.0,14.04231724]],[[2681.2,0.3496003],[2681.3,0.18488422],[2681.4,0.7989],[2681.5,3.72926],[2681.7,23.68906]]]
["bitfinex","ETHUSD",1729543715532,[[2680.1,3.73116],[2680.0,4.5353],[2679.6,3.73183],[2679.5,0.01],[2679.3,0.01]],[[2680.2,0.18474787],[2680.6,0.817],[2680.7,3.73038],[2680.8,19.96],[2683.8,5.81410418]]]
["bitfinex","ETHUSD",1729543749964,[[2679.5,3.73197],[2679.4,4.856801],[2679.3,0.02546713],[2679.2,3.7819],[2679.1,3.73259]],[[2679.9,19.96],[2680.0,0.7711],[2680.1,3.73121],[2680.2,3.73115],[2680.4,0.02]]]
["bitfinex","ETHUSD",1729543802515,[[2680.0,3.73125],[2679.8,3.73152],[2679.6,7.559006],[2679.0,0.14928948],[2678.8,3.75156518]],[[2680.4,0.7646],[2680.5,3.73066],[2680.7,23.69048],[2680.8,0.455845],[2680.9,5.09679762]]]
["bitfinex","ETHUSD",1729543866173,[[2679.7,3.73176],[2679.6,3.73182],[2679.4,0.8202],[2679.3,3.7323],[2679.2,3.0]],[[2679.9,0.17868839],[2680.0,0.7624],[2680.1,19.96],[2680.2,4.560434],[2682.9,3.934]]]
["bitfinex","ETHUSD",1729543935347,[[2679.1,3.73247],[2679.0,4.186049],[2678.9,0.8005],[2678.7,3.73313],[2678.5,0.2889787]],[[2679.4,0.17621792],[2679.5,0.7873],[2679.6,23.6919],[2680.1,11.15121],[2688.1,10.98219679]]]
["bitfinex","ETHUSD",1729543947214,[[2678.9,3.73287],[2678.8,4.52129],[2678.6,0.77555587],[2678.5,4.0223887],[2678.2,3.0]],[[2679.3,20.7123],[2679.4,3.73219],[2679.6,11.15199],[2679.8,6.7317],[2681.8,4.52208103]]]
["bitfinex","ETHUSD",1729544007756,[[2678.5,0.2889787],[2678.3,3.73371],[2678.1,3.7339],[2678.0,0.8008],[2677.9,3.0]],[[2678.6,0.8053],[2678.7,4.08262091],[2678.8,6.37288616],[2678.9,19.96],[2679.2,3.73247]]]
["bitfinex","ETHUSD",1729544100198,[[2678.5,0.2889787],[2678.1,3.73398],[2678.0,0.7683],[2677.9,3.73425],[2677.6,3.73468]],[[2678.6,24.21382599],[2678.7,4.53366],[2678.9,3.74288],[2679.1,0.58496026],[2679.2,3.0]]]
["bitfinex","ETHUSD",1729544118487,[[2678.5,0.2889787],[2677.9,0.8286],[2677.8,3.7344],[2677.6,3.73465],[2677.4,0.01869518]],[[2678.6,28.40305392],[2678.7,3.73316],[2678.9,6.73288],[2679.0,3.73273],[2679.5,7.86790129]]]
["bitfinex","ETHUSD",1729544214564,[[2678.7,0.7726],[2678.6,3.73318],[2678.4,3.73346],[2678.0,3.73404],[2677.8,3.73431]],[[2678.8,0.15996913],[2678.9,17.85431523],[2679.0,3.73273],[2679.2,6.73253],[2679.3,0.8352]]]
["bitfinex","ETHUSD",1729544313239,[[2678.7,3.73309],[2678.6,4.55676],[2678.2,3.73376],[2678.0,6.734],[2675.7,1.87589387]],[[2678.8,0.5109663],[2679.1,20.07305589],[2679.2,4.52476],[2679.4,3.73229],[2679.6,3.7319]]]
["bitfinex","ETHUSD",1729544337977,[[2678.2,4.53834],[2678.1,3.73387],[2677.9,3.73425],[2677.7,0.01],[2677.5,6.74469]],[[2678.3,0.35005529],[2678.6,0.7923],[2678.8,21.58741523],[2678.9,3.73289],[2679.1,2.21874066]]]
["bitfinex","ETHUSD",1729544418300,[[2678.0,0.7682],[2677.9,0.01],[2677.7,0.01],[2677.1,0.13217587],[2675.8,5.89634509]],[[2678.9,0.8225],[2679.3,2.24397867],[2679.4,3.0],[2679.7,0.02],[2680.3,0.12952263]]]
["bitfinex","ETHUSD",1729544520537,[[2679.4,3.73217],[2679.2,4.51341],[2678.8,3.73294],[2678.7,0.756644],[2676.9,1.51318767]],[[2679.6,0.34936895],[2679.7,19.96],[2679.8,3.73162],[2679.9,0.751],[2680.0,3.73136]]]
["bitfinex","ETHUSD",1729544530591,[[2679.3,3.73231],[2679.2,4.51341],[2678.9,3.73286],[2678.7,0.756644],[2678.1,3.73385]],[[2679.6,20.10971162],[2679.8,3.73162],[2679.9,0.751],[2680.2,6.73108],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1729544605621,[[2678.1,4.49948],[2677.9,3.73421],[2677.6,3.73467],[2677.3,3.75497],[2601.3,3.0]],[[2678.4,20.10897702],[2678.6,4.51429],[2678.8,3.73313],[2679.1,1.99172015],[2679.2,3.0]]]
["bitfinex","ETHUSD",1729544712833,[[2678.8,3.73301],[2678.7,3.73314],[2678.5,4.49252],[2678.2,0.01],[2678.1,3.73386]],[[2678.9,0.49429924],[2679.0,19.96],[2679.1,0.7876],[2679.3,5.65892484],[2679.4,3.73219]]]
["bitfinex","ETHUSD",1729544736153,[[2678.8,4.55031],[2678.7,3.73314],[2678.5,3.7334],[2678.2,0.01],[2676.2,2.33558309]],[[2678.9,0.54940661],[2679.1,19.96],[2679.3,2.71566484],[2679.4,3.73219],[2681.1,4.3148004]]]
["bitfinex","ETHUSD",1729544792398,[[2678.6,3.73329],[2678.5,3.7334],[2678.4,0.8265],[2678.1,3.73394],[2677.8,3.74436]],[[2678.8,0.8097],[2679.0,3.73274],[2679.1,3.73259],[2679.2,2.34728351],[2860.5,0.10865719]]]
["bitfinex","ETHUSD",1729544861065,[[2679.5,3.73203],[2679.4,3.73207],[2679.3,0.7698],[2679.1,3.73256],[2678.8,0.01]],[[2679.7,20.7669],[2680.0,3.73134],[2680.2,6.73118],[2680.4,11.15079],[2680.6,2.15060901]]]
["bitfinex","ETHUSD",1729544905156,[[2680.1,3.7312],[2679.9,4.54271],[2679.6,3.73188],[2679.3,3.7323],[2679.1,3.74254]],[[2680.2,20.30966465],[2680.4,0.7752],[2680.5,3.73071],[2680.8,7.43],[2680.9,4.73316559]]]
["bitfinex","ETHUSD",1729544963394,[[2682.3,0.7664],[2682.2,7.45635],[2681.8,0.822409],[2681.1,3.72969],[2680.8,0.12971543]],[[2682.4,0.34945055],[2682.8,24.48463],[2683.0,3.72727],[2683.3,11.15677],[2683.4,15.21]]]
["bitfinex","ETHUSD",1729544985227,[[2682.1,3.72835],[2681.9,4.50889],[2681.6,3.72906],[2681.5,3.73917],[2681.2,3.0]],[[2682.4,0.53291833],[2682.5,19.96],[2682.6,4.52492],[2682.8,3.72751],[2683.0,3.72718]]]
["bitfinex","ETHUSD",1729545050716,[[2683.9,3.72592],[2683.6,4.54333],[2683.4,3.72656],[2683.2,0.01],[2681.0,3.929]],[[2684.0,0.21827936],[2684.3,24.46937],[2684.4,3.7253],[2687.2,4.7193442],[2687.9,5.82087111]]]
["bitfinex","ETHUSD",1729545097559,[[2683.9,4.550629],[2683.8,3.72597],[2683.7,0.7952],[2683.4,3.72659],[2683.2,0.01]],[[2684.0,0.56793471],[2684.3,19.96],[2684.4,8.22784],[2687.6,3.89516409],[2866.0,0.02]]]
["bitfinex","ETHUSD",1729545132794,[[2683.4,3.72655],[2683.3,1.230112],[2683.2,3.72688],[2682.9,6.72728],[2682.8,0.674769]],[[2683.6,0.34934986],[2683.8,0.7662],[2683.9,23.68592],[2684.0,0.0055392],[2684.1,3.72574]]]
["bitfinex","ETHUSD",1729545186271,[[2682.8,3.72743],[2682.7,3.72748],[2682.5,0.7692],[2682.3,3.72811],[2682.1,3.59386524]],[[2683.1,0.56214203],[2683.2,1.221664],[2683.3,3.72684],[2683.5,23.68657],[2684.6,0.01868436]]]
["bitfinex","ETHUSD",1729545206630,[[2682.7,3.72748],[2682.5,4.50044],[2682.3,3.72813],[2682.0,3.01],[2681.9,0.01]],[[2682.8,0.2117903],[2683.2,23.6869],[2683.3,4.54906],[2683.6,11.15637],[2685.9,5.8077548]]]
["bitfinex","ETHUSD",1729545285107,[[2683.8,3.72606],[2683.7,3.72611],[2683.6,3.0],[2683.4,0.8126],[2683.3,3.72671]],[[2683.9,0.76390299],[2684.0,0.7609392],[2684.3,3.72539],[2684.5,3.7252],[2684.7,23.68482]]]
["bitfinex","ETHUSD",1729545346707,[[2680.0,3.73133],[2679.8,0.07231931],[2679.7,4.51739],[2679.4,3.0],[2673.3,0.3743]],[[2680.3,0.55],[2680.4,20.5678],[2680.6,3.73052],[2680.7,3.73038],[2680.8,0.01]]]
["bitfinex","ETHUSD",1729545399263,[[2679.8,3.7316],[2679.7,3.73166],[2679.5,3.73202],[2679.4,0.8007],[2679.1,6.73245]],[[2679.9,1.10750277],[2680.2,0.8331],[2680.3,19.96],[2680.4,7.4617],[2680.6,0.02]]]
["bitfinex","ETHUSD",1729545535058,[[2680.1,5.3407],[2680.0,3.73133],[2679.8,3.73161],[2679.6,4.561291],[2679.5,3.0]],[[2680.2,0.75751381],[2680.7,0.7714],[2680.8,23.69029],[2680.9,3.73017],[2681.0,7.42]]]
["bitfinex","ETHUSD",1729545683459,[[2681.1,3.72979],[2681.0,3.72995],[2680.9,0.798],[2680.8,3.7302],[2680.6,6.7305]],[[2681.2,1.14837314],[2681.3,0.8103],[2681.7,0.01868436],[2681.8,23.68888],[2681.9,3.7388]]]
["bitfinex","ETHUSD",1729545785744,[[2681.0,3.72994],[2680.9,3.73008],[2680.8,0.7569],[2680.7,3.73035],[2680.6,3.0]],[[2681.1,1.148155],[2681.4,0.7957],[2681.6,23.6892],[2681.7,0.01868436],[2681.8,3.72894]]]
["bitfinex","ETHUSD",1729545891389,[[2681.9,3.72869],[2681.7,4.54047],[2681.4,3.72934],[2681.0,7.58579897],[2680.9,0.01]],[[2682.0,2.88418795],[2682.2,0.7836],[2682.3,3.72815],[2682.4,19.96],[2682.5,3.7379]]]
["bitfinex","ETHUSD",1729546049151,[[2682.6,3.72772],[2682.5,4.182259],[2682.4,0.8164],[2682.3,3.72812],[2682.0,3.72855]],[[2682.7,0.79141921],[2683.0,0.8137],[2683.2,23.68691],[2683.3,0.01866853],[2683.4,3.72669]]]
["bitfinex","ETHUSD",1729546080226,[[2682.6,3.72218509],[2682.5,4.49564],[2682.3,3.7281],[2682.0,3.72855],[2681.9,3.01]],[[2682.7,0.79141921],[2683.0,0.8137],[2683.2,19.96],[2683.3,3.74542853],[2683.5,11.15659]]]
["bitfinex","ETHUSD",1729546171783,[[2681.8,1.63914416],[2681.7,3.7289],[2681.6,4.52756],[2681.4,3.0],[2681.2,3.72965]],[[2682.1,1.60993294],[2682.2,3.7284],[2682.3,19.96],[2682.4,5.36723416],[2683.6,0.13308642]]]
["bitfinex","ETHUSD",1729546273220,[[2678.7,0.8184],[2678.6,1.63914416],[2678.5,7.46668],[2678.3,0.01866853],[2678.1,6.73397]],[[2678.8,0.78668198],[2678.9,19.82574],[2679.0,3.73274],[2679.1,1.91009555],[2679.2,3.74256]]]
["bitfinex","ETHUSD",1729546286525,[[2678.5,0.825],[2678.4,3.73347],[2678.3,1.63914416],[2678.2,3.73374],[2678.1,3.0]],[[2678.7,0.55],[2678.8,2.76651527],[2678.9,3.73289],[2679.0,24.31568],[2679.1,1.92009555]]]
["bitfinex","ETHUSD",1729546345177,[[2677.8,3.7343],[2677.7,0.8021],[2677.6,1.63914416],[2677.4,3.73495],[2675.1,10.6227816]],[[2678.0,0.78414631],[2678.2,19.82574],[2678.3,0.7988],[2678.5,3.73346],[2694.8,9.14321007]]]
["bitfinex","ETHUSD",1729546400186,[[2677.9,4.01467924],[2677.8,4.56308],[2677.6,1.63914416],[2677.5,3.73481],[2675.8,6.00922742]],[[2678.0,0.23443483],[2678.1,0.55],[2678.3,19.82574],[2678.4,4.55905],[2680.4,4.53671656]]]
["bitfinex","ETHUSD",1729546463173,[[2678.3,4.52906],[2678.2,1.63914416],[2678.1,3.73398],[2677.8,3.73438],[2675.8,0.05994]],[[2678.6,0.23451619],[2678.7,0.55],[2678.8,23.55876],[2679.0,6.19397416],[2681.2,1.84139061]]]
["bitfinex","ETHUSD",1729546579646,[[2677.9,0.804],[2677.8,3.73432],[2677.6,5.37373416],[2677.3,3.73507],[2677.1,0.01]],[[2678.3,3.96690555],[2678.5,3.73354],[2678.6,0.8181],[2678.7,1.63914416],[2678.8,3.74303]]]
["bitfinex","ETHUSD",1729546589331,[[2677.7,6.13698416],[2677.6,3.73459],[2677.4,0.0498968],[2677.1,3.74534],[2676.8,3.73578]],[[2677.8,0.23305492],[2678.1,3.734],[2678.2,0.7903],[2678.3,3.7338],[2678.4,1.63914416]]]
["bitfinex","ETHUSD",1729546673286,[[2676.4,5.37550416],[2676.3,3.73642],[2676.1,0.8097],[2675.9,3.73704],[2675.8,3.05994]],[[2676.5,0.23159631],[2676.6,0.7886],[2676.8,0.47282418],[2676.9,3.73576],[2677.0,3.73561]]]
["bitfinex","ETHUSD",1729546719411,[[2675.9,0.28031089],[2675.8,5.43628416],[2675.7,0.8068],[2675.3,3.73783],[2603.7,3.0]],[[2676.1,0.22978826],[2676.2,19.96],[2676.3,3.73652],[2676.4,4.50917],[2676.6,1.63914416]]]
["bitfinex","ETHUSD",1729546733895,[[2676.0,5.37601416],[2675.9,3.73705],[2675.8,0.05994],[2675.7,0.8068],[2675.5,3.73756]],[[2676.3,19.96],[2676.4,0.7728],[2676.5,3.73622],[2676.7,11.15601],[2676.8,3.0]]]
["bitfinex","ETHUSD",1729546867462,[[2676.5,0.8077],[2676.4,3.73633],[2676.3,3.7364],[2676.1,1.63914416],[2676.0,3.73687]],[[2676.8,1.63914416],[2676.9,23.69578],[2677.0,4.56731],[2677.4,5.52004596],[2864.8,0.0625]]]
["bitfinex","ETHUSD",1729546930197,[[2675.8,0.05994],[2675.3,6.17613416],[2675.2,3.73802],[2674.9,3.73842],[2674.8,4.63914416]],[[2675.9,25.62306975],[2676.0,5.65457075],[2676.3,3.73651],[2676.5,3.06504469],[2676.6,1.63914416]]]
["bitfinex","ETHUSD",1729546944267,[[2675.8,0.05994],[2675.3,9.91387416],[2674.9,3.73842],[2673.3,4.54279807],[2602.0,2.00534809]],[[2675.9,25.07392676],[2676.0,5.37606416],[2676.3,3.73651],[2676.5,3.06504469],[2677.2,3.88938391]]]
["bitfinex","ETHUSD",1729547047149,[[2675.4,3.73772],[2675.3,5.37696416],[2675.2,0.824],[2674.9,3.73843],[2674.8,1.63914416]],[[2675.6,0.23041088],[2675.8,19.96],[2675.9,4.50739],[2676.1,5.37599416],[2676.4,7.42]]]
["bitfinex","ETHUSD",1729547109804,[[2675.5,3.73761],[2675.3,4.55732],[2675.2,1.63914416],[2675.0,3.73826],[2674.8,3.01]],[[2675.6,0.58056862],[2675.9,0.8256],[2676.0,23.69696],[2676.1,5.37599416],[2676.3,3.58547933]]]
["bitfinex","ETHUSD",1729547128898,[[2675.4,3.73774],[2675.3,4.55732],[2675.0,5.37740416],[2674.8,3.01],[2674.7,3.8696393]],[[2675.5,0.58060014],[2675.9,4.56272],[2676.0,19.96],[2676.1,3.73685],[2677.1,4.22069375]]]
["bitfinex","ETHUSD",1729547203348,[[2676.1,3.73678],[2676.0,4.64879295],[2675.9,2.39984416],[2675.7,3.7373],[2675.6,0.01]],[[2676.2,2.43627735],[2676.5,0.7892],[2676.6,3.73608],[2676.7,2.22453263],[2676.8,23.69588]]]
["bitfinex","ETHUSD",1729547295396,[[2677.5,4.49606],[2677.4,3.73496],[2677.1,5.38449416],[2676.9,3.01],[2676.8,3.73579]],[[2677.6,0.57274131],[2677.8,1.63914416],[2678.0,0.7574],[2678.1,23.69399],[2678.3,5.26080352]]]
["bitfinex","ETHUSD",1729547327022,[[2677.9,5.48183528],[2677.8,4.6126448],[2677.6,3.0],[2677.5,0.02],[2675.7,4.61279172]],[[2678.0,0.22367125],[2678.1,1.63914416],[2678.5,0.7968],[2678.7,23.69323],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1729547409579,[[2677.2,0.28040698],[2677.1,7.782414],[2677.0,3.73551],[2676.8,0.767],[2676.7,3.74591]],[[2677.3,1.98931597],[2677.4,0.7826],[2677.7,3.73454],[2677.8,3.73448],[2682.0,30.0]]]
["bitfinex","ETHUSD",1729547496044,[[2677.2,0.8063],[2677.1,4.558605],[2677.0,3.73552],[2676.7,1.65914416],[2676.5,3.7362]],[[2677.3,0.35027465],[2677.6,4.49919],[2677.7,3.73466],[2678.1,3.73403],[2678.4,3.74358]]]
["bitfinex","ETHUSD",1729547528421,[[2677.1,3.73538],[2676.9,4.50104],[2676.7,0.02],[2676.6,8.37521416],[2653.2,3.27]],[[2677.3,0.35016007],[2677.4,0.25781131],[2677.5,5.37400416],[2677.6,4.54622],[2678.0,3.73414]]]
["bitfinex","ETHUSD",1729547604705,[[2677.5,3.73482],[2677.4,1.258569],[2677.3,3.73509],[2677.0,5.87817256],[2676.8,0.373584]],[[2677.6,0.34966538],[2678.0,3.73419],[2678.1,4.54254],[2678.3,27.64324057],[2678.5,3.7335]]]
["bitfinex","ETHUSD",1729547625159,[[2677.6,0.7805],[2677.4,3.73487],[2677.2,3.73516],[2677.1,1.63914416],[2677.0,4.2389584]],[[2677.7,0.24885921],[2677.8,1.63914416],[2677.9,3.73428],[2678.1,3.73404],[2678.4,5.37275416]]]
["bitfinex","ETHUSD",1729547717907,[[2677.9,4.481115],[2677.8,3.73429],[2677.6,0.373482],[2677.4,5.37408416],[2677.2,3.73514]],[[2678.4,2.41094416],[2678.5,3.75343],[2678.7,3.73325],[2679.2,2.11684842],[2679.3,5.37148416]]]
["bitfinex","ETHUSD",1729547740544,[[2678.0,1.624105],[2677.9,3.73426],[2677.8,3.73429],[2677.6,3.373482],[2677.4,3.73494]],[[2678.1,0.24935907],[2678.2,0.34895309],[2678.4,0.01],[2678.5,7.47694],[2678.6,2.44514416]]]
["bitfinex","ETHUSD",1729547774846,[[2678.0,4.53162],[2677.8,3.73429],[2677.6,3.373482],[2677.5,3.73481],[2677.2,5.37428416]],[[2678.2,0.34906133],[2678.3,0.24944111],[2678.4,0.01],[2678.5,3.74343],[2678.6,2.44514416]]]
["bitfinex","ETHUSD",1729547842607,[[2677.9,5.359018],[2677.8,3.7344],[2677.6,3.373482],[2677.5,3.7348],[2677.4,1.63914416]],[[2678.2,1.63914416],[2678.3,0.02],[2678.4,3.73358],[2679.0,7.42],[2694.1,9.34655528]]]
["bitfinex","ETHUSD",1729547957434,[[2678.6,7.46651],[2678.3,0.7852],[2678.2,4.817141],[2678.1,5.37311416],[2605.2,2.0]],[[2678.8,1.64914416],[2678.9,0.7852],[2679.1,3.73259],[2679.2,3.73246],[2860.0,0.10302148]]]
["bitfinex","ETHUSD",1729547992924,[[2677.7,7.01427296],[2677.6,3.73467],[2677.4,6.15954416],[2677.1,0.58489507],[2670.6,4.92416858]],[[2677.8,0.01],[2678.0,0.7821],[2678.1,1.648054],[2678.3,3.73371],[2678.5,3.73351]]]
["bitfinex","ETHUSD",1729548065711,[[2675.7,3.73733],[2675.6,3.73746],[2675.4,3.73773],[2675.3,4.75289542],[2675.2,2.02883665]],[[2675.8,0.01],[2675.9,0.00890984],[2676.1,0.816],[2676.2,1.63914416],[2676.3,1.25141357]]]
["bitfinex","ETHUSD",1729548090473,[[2675.8,6.7372],[2675.7,3.73725],[2675.5,2.45434416],[2675.4,3.73771],[2675.3,0.98799542]],[[2675.9,0.24901063],[2676.2,0.00890984],[2676.3,4.55513],[2676.4,1.63914416],[2676.5,3.73623]]]
["bitfinex","ETHUSD",1729548142928,[[2675.4,3.73774],[2674.7,0.1309193],[2674.5,3.73897]],[[2675.8,0.24850813],[2676.0,0.00890984],[2676.3,0.7958],[2676.4,8.15400049]]]
["bitfinex","ETHUSD",1729548193040,[[2675.8,3.73712],[2675.7,0.7859],[2675.6,6.73742],[2675.3,4.12771274],[2674.5,3.73889]],[[2676.5,5.35366485],[2676.6,7.31282845],[2676.8,3.73583],[2676.9,19.96],[2677.0,0.01]]]
["bitfinex","ETHUSD",1729548243284,[[2678.9,9.67410816],[2678.8,3.733],[2678.7,4.02171161],[2678.6,3.73324],[2677.9,3.73418]],[[2679.0,0.1499],[2679.6,0.01],[2679.8,0.806],[2679.9,7.29919861]]]
["bitfinex","ETHUSD",1729548274709,[[2679.6,3.7319],[2679.5,3.73194],[2679.4,3.7778661],[2679.3,0.7954],[2679.1,3.73256]],[[2679.7,0.01890984],[2679.8,0.9646],[2680.0,3.73141],[2680.1,3.56771861],[2680.3,3.74102]]]
["bitfinex","ETHUSD",1729548342618,[[2677.7,6.73454],[2677.5,3.73473],[2677.4,0.7688],[2677.3,1.13735303],[2676.9,7.30156255]],[[2678.0,1.02457606],[2678.1,0.00890984],[2678.2,3.73386],[2678.3,3.56594255],[2678.4,3.73363]]]
["bitfinex","ETHUSD",1729548365624,[[2677.3,6.7351],[2677.2,3.73516],[2677.1,0.7885],[2676.9,5.38125095],[2673.6,7.11860387]],[[2677.4,0.22794607],[2677.5,1.65562095],[2677.6,0.7671],[2677.9,3.73428],[2678.0,3.73423]]]
["bitfinex","ETHUSD",1729548420635,[[2679.5,6.73203],[2679.4,3.7321],[2679.2,3.73243],[2679.1,0.7989],[2678.8,5.21951905]],[[2679.6,0.01890984],[2679.9,0.8306],[2680.3,10.990817],[2680.5,23.70064],[2680.8,12.21]]]
["bitfinex","ETHUSD",1729548519833,[[2680.5,6.73064],[2680.4,3.73078],[2680.3,1.64304665],[2680.2,3.73103],[2680.1,0.8068]],[[2680.6,0.22030507],[2680.9,0.7938],[2681.0,1.64304665],[2681.2,3.72969],[2681.4,3.74946]]]
["bitfinex","ETHUSD",1729548535005,[[2680.5,6.73064],[2680.4,4.55698],[2680.2,5.37408665],[2679.9,3.73145],[2679.4,0.68162358]],[[2680.6,0.22028997],[2680.8,0.7928],[2680.9,1.64304665],[2681.2,3.72975],[2681.3,0.01]]]
["bitfinex","ETHUSD",1729548604587,[[2680.9,9.17163665],[2680.8,3.73021],[2680.6,3.7305],[2680.3,3.73086],[2680.2,1.64304665]],[[2681.0,0.01],[2681.1,0.00890984],[2681.2,0.55],[2681.3,0.7835],[2681.6,25.33218665]]]
["bitfinex","ETHUSD",1729548702965,[[2682.2,10.48461932],[2682.1,3.7284],[2681.9,4.854043],[2681.6,3.72908],[2681.3,3.89770855]],[[2682.3,0.01890984],[2682.5,0.55],[2682.7,0.7893],[2682.8,21.60304665],[2682.9,7.45471]]]
["bitfinex","ETHUSD",1729548752805,[[2682.2,6.72828],[2682.1,3.72832],[2681.8,1.64304665],[2681.7,0.7741],[2677.0,5.11931836]],[[2682.3,1.53172394],[2682.5,1.64304665],[2682.7,3.72765],[2682.9,3.7274],[2683.8,4.64304665]]]
["bitfinex","ETHUSD",1729548831367,[[2682.6,5.02212932],[2682.5,3.72776],[2682.4,0.7737],[2682.3,1.64304665],[2682.2,7.85154]],[[2682.7,0.73221828],[2683.0,2.44904665],[2683.1,3.72703],[2683.2,3.73691],[2683.4,0.01]]]
["bitfinex","ETHUSD",1729548904465,[[2680.3,3.73092],[2680.2,3.73105],[2679.9,5.85502716],[2679.6,3.73187],[2679.5,3.73197]],[[2680.4,0.17348126],[2680.8,2.47294665],[2681.0,11.15003],[2681.1,0.01],[2681.2,3.72976]]]
["bitfinex","ETHUSD",1729548917001,[[2681.0,3.72995],[2680.9,3.73007],[2680.8,3.0],[2680.7,4.50776],[2680.4,3.73074]],[[2681.1,0.01],[2681.2,0.00890984],[2681.5,0.7781],[2681.6,19.96],[2681.7,3.72898]]]
["bitfinex","ETHUSD",1729549010771,[[2679.9,3.73137],[2679.8,3.7316],[2679.6,6.73188],[2679.5,2.43434142],[2674.8,8.39750342]],[[2680.0,0.71818199],[2680.1,1.64214142],[2680.2,0.7699],[2680.6,3.74051],[2680.7,0.01]]]
["bitfinex","ETHUSD",1729549025301,[[2679.3,3.73221],[2679.2,0.751],[2679.1,0.58433129],[2678.0,3.73405],[2677.8,2.01258769]],[[2679.7,0.7989],[2679.8,0.00890984],[2679.9,0.55],[2680.0,6.38319344],[2680.2,1.65214142]]]
["bitfinex","ETHUSD",1729549096054,[[2679.8,7.94214814],[2679.7,5.37388142],[2679.5,4.48871],[2679.3,3.7323],[2678.7,0.50234128]],[[2679.9,0.14424222],[2680.0,0.00890984],[2680.1,0.01],[2680.3,0.7807],[2680.4,1.64214142]]]
["bitfinex","ETHUSD",1729549194359,[[2682.3,3.72807],[2682.1,6.17297142],[2681.8,5.13691906],[2680.8,1.492478],[2679.1,3.73253]],[[2682.5,0.00890984],[2682.6,0.00890817],[2682.7,2.43074142],[2682.9,4.27733],[2683.4,3.73663]]]
["bitfinex","ETHUSD",1729549205911,[[2682.5,5.14288926],[2682.4,9.13595142],[2682.0,4.474276],[2681.3,3.72941],[2604.7,3.0]],[[2682.6,0.14954757],[2682.7,0.00890817],[2683.0,2.45524142],[2683.1,3.72712],[2683.3,11.14684]]]
["bitfinex","ETHUSD",1729549250400,[[2684.3,8.188258],[2684.2,3.7255],[2684.1,0.45249],[2683.9,4.52489],[2683.6,4.27623]],[[2684.4,0.13490375],[2684.5,0.00890984],[2684.9,0.7629],[2685.0,3.54381647],[2685.1,14.8687]]]
["bitfinex","ETHUSD",1729549341233,[[2684.9,8.42720597],[2684.8,5.36137493],[2684.7,3.72479],[2684.5,4.51412],[2684.4,1.20872449]],[[2685.0,0.68000916],[2685.2,0.7585],[2685.3,0.00890817],[2685.4,1.63670493],[2685.8,14.86671]]]
["bitfinex","ETHUSD",1729549351054,[[2683.7,6.72613],[2683.6,3.7262],[2683.2,5.36355493],[2683.0,0.01],[2678.2,1.25568288]],[[2683.8,0.55],[2683.9,1.63670493],[2684.0,0.8183],[2684.3,3.72545],[2684.5,11.14515]]]
["bitfinex","ETHUSD",1729549436560,[[2684.7,3.72479],[2684.6,3.72493],[2684.4,3.7252],[2684.3,2.41261848],[2684.1,3.72564]],[[2684.8,0.89923809],[2684.9,2.43301848],[2685.0,0.01],[2685.2,0.01],[2685.5,5.1127484]]]
["bitfinex","ETHUSD",1729549498466,[[2684.2,3.72545],[2684.1,3.72562],[2684.0,0.8021],[2683.8,5.36401848],[2683.7,3.0]],[[2684.3,0.66559701],[2684.4,1.63801848],[2684.7,4.48403],[2684.8,0.01],[2684.9,3.7346]]]
["bitfinex","ETHUSD",1729549546335,[[2683.4,7.51462],[2683.3,3.72674],[2683.2,1.63801848],[2683.1,3.727],[2679.1,10.0]],[[2683.5,0.66467948],[2683.8,0.7578],[2684.0,1.63801848],[2684.1,3.72564],[2684.3,4.04138155]]]
["bitfinex","ETHUSD",1729549630543,[[2685.7,3.72341],[2685.6,0.8302],[2685.5,3.72363],[2685.3,3.0],[2685.1,3.72421]],[[2686.3,3.72262],[2686.4,0.8004],[2686.5,2.21969967],[2686.6,0.01],[2686.7,39.6]]]
["bitfinex","ETHUSD",1729549700773,[[2684.8,6.68456112],[2684.7,4.50531],[2684.6,3.0],[2684.5,3.72501],[2684.4,3.72519]],[[2684.9,0.65903051],[2685.4,1.63801848],[2685.5,0.8019],[2685.6,3.72357],[2685.7,11.14343]]]
["bitfinex","ETHUSD",1729549732251,[[2684.7,6.7248],[2684.5,3.725],[2684.4,2.43221848],[2684.3,3.72533],[2682.7,8.851383]],[[2684.8,0.6596911],[2684.9,0.777],[2685.0,1.63801848],[2685.2,3.72413],[2685.3,0.01]]]
["bitfinex","ETHUSD",1729549832861,[[2685.1,0.8235],[2684.9,6.72452],[2684.8,6.35429033],[2684.5,3.72505],[2684.1,5.11252707]],[[2685.4,4.27385],[2685.5,2.40961848],[2685.6,3.72358],[2685.9,11.15316],[2686.0,0.02863904]]]
["bitfinex","ETHUSD",1729549879126,[[2684.3,6.72536],[2684.2,3.72541],[2684.0,0.7604],[2683.8,1.63801848],[2605.2,46.5788]],[[2684.4,3.06014318],[2684.7,3.72488],[2684.9,3.72464],[2685.2,11.15413],[2685.3,0.01]]]
["bitfinex","ETHUSD",1729549899741,[[2683.0,6.72717],[2682.9,3.72721],[2682.8,0.8126],[2682.6,1.63801848],[2682.5,3.72782]],[[2683.1,0.65751983],[2683.2,2.40821848],[2683.5,3.72647],[2683.7,3.72623],[2683.8,1.63801848]]]
["bitfinex","ETHUSD",1729549957766,[[2681.6,7.45804],[2681.4,4.570773],[2681.1,3.72978],[2681.0,3.5626314],[2680.3,0.45943246]],[[2682.0,0.55],[2682.1,4.50813],[2682.4,14.7007314],[2682.5,0.01],[2859.0,21.36893682]]]
["bitfinex","ETHUSD",1729549982018,[[2681.8,3.72883],[2681.7,4.101779],[2681.4,0.7507],[2681.3,3.7295],[2681.0,4.7527689]],[[2681.9,0.55],[2682.0,0.7992],[2682.3,23.68814],[2682.5,7.2805714],[2684.1,3.87877341]]]
["bitfinex","ETHUSD",1729550051934,[[2682.0,4.550695],[2681.9,4.49349],[2681.7,3.0],[2681.5,5.36936321],[2680.2,7.36]],[[2682.2,1.74356833],[2682.3,0.55],[2682.4,0.8008],[2682.5,3.72787],[2682.6,3.72773]]]
["bitfinex","ETHUSD",1729550112833,[[2682.1,6.72833],[2681.9,3.72864],[2681.8,0.7503],[2681.7,1.64018321],[2681.6,3.72906]],[[2682.2,0.55],[2682.3,2.39708321],[2682.6,3.72773],[2682.8,3.72754],[2683.1,3.74706]]]
["bitfinex","ETHUSD",1729550140266,[[2682.7,6.72757],[2682.5,6.72776],[2682.4,0.7773],[2682.2,3.72823],[2682.1,1.64018321]],[[2682.8,2.19018321],[2682.9,0.10104889],[2683.1,4.27705],[2683.3,3.72677],[2683.6,11.14636]]]
["bitfinex","ETHUSD",1729550208299,[[2680.2,3.73106],[2680.0,3.73126],[2679.8,0.8145495],[2679.6,3.74186],[2679.5,0.01]],[[2680.3,0.09523538],[2680.6,0.8044],[2680.7,3.7304],[2680.9,3.73015],[2681.1,0.55]]]
["bitfinex","ETHUSD",1729550272640,[[2680.4,3.7307],[2680.3,0.7969],[2680.2,5.37116321],[2679.9,3.73143],[2679.6,6.73188]],[[2680.7,1.64018321],[2680.8,0.8329],[2680.9,3.73009],[2681.0,3.72996],[2681.1,0.01]]]
["bitfinex","ETHUSD",1729550299126,[[2680.2,3.73097],[2680.0,0.7641],[2679.8,0.0162495],[2679.6,0.01],[2679.5,3.74194]],[[2680.5,2.19018321],[2680.6,0.7653],[2680.8,3.82501867],[2680.9,0.68397197],[2681.2,11.14971]]]
["bitfinex","ETHUSD",1729550374399,[[2680.0,3.73133],[2679.9,0.7887],[2679.8,8.38804271],[2679.5,3.73201],[2677.3,5.79760388]],[[2680.1,0.0939446],[2680.4,2.19018321],[2680.5,8.28787],[2680.8,7.43],[2680.9,3.7301]]]
["bitfinex","ETHUSD",1729550396709,[[2680.2,4.79053626],[2680.1,2.40678321],[2680.0,3.73122],[2679.9,1.12680095],[2679.8,6.7478595]],[[2680.6,1.64018321],[2680.7,4.54564],[2680.9,3.73018],[2694.8,0.6],[2704.2,0.27]]]
["bitfinex","ETHUSD",1729550469118,[[2680.4,7.50199],[2680.3,3.73078],[2680.2,1.64018321],[2680.0,3.73133],[2677.7,5.82386078]],[[2680.6,0.3499478],[2680.9,9.10045321],[2681.0,0.7534],[2681.3,3.72954],[2681.4,0.01]]]
["bitfinex","ETHUSD",1729550487371,[[2680.2,7.90603053],[2680.1,3.73118],[2680.0,1.64018321],[2679.9,0.7582],[2679.8,3.7478195]],[[2680.6,0.7863],[2680.7,1.64018321],[2680.8,3.73033],[2681.3,0.01],[2681.9,23.68881]]]
["bitfinex","ETHUSD",1729550510528,[[2680.5,7.54633],[2680.4,3.7307],[2680.3,1.64018321],[2680.0,3.73132],[2678.7,0.38960753]],[[2680.6,0.08849003],[2680.8,0.34981968],[2680.9,1.64018321],[2681.0,3.72997],[2681.1,0.8279]]]
["bitfinex","ETHUSD",1729550572829,[[2677.7,2.42216951],[2677.6,7.46913],[2677.3,0.01],[2677.2,0.1292054],[2676.8,1.60556951]],[[2678.3,1.60556951],[2678.4,3.73366],[2678.5,0.7904],[2678.6,3.73336],[2682.0,5.83223974]]]
["bitfinex","ETHUSD",1729550623838,[[2679.0,1.60729883],[2678.8,0.7909],[2678.7,3.0],[2678.6,7.46641],[2678.4,2.1208398]],[[2679.1,0.35014563],[2679.2,3.73246],[2679.3,4.55886],[2679.6,3.73191],[2679.7,1.60729883]]]
["bitfinex","ETHUSD",1729550654264,[[2679.1,1.60729883],[2679.0,4.72238688],[2678.9,0.8237],[2678.8,3.7329],[2678.5,3.7334]],[[2679.5,0.55],[2679.6,4.55808],[2679.7,1.60729883],[2679.8,7.42],[2686.0,20.0823]]]
["bitfinex","ETHUSD",1729550720495,[[2680.6,5.365852],[2680.5,5.33791883],[2680.3,3.7309],[2680.2,3.98507388],[2680.0,1.61729883]],[[2680.7,0.42555549],[2681.1,2.36249883],[2681.2,3.72973],[2681.5,3.72935],[2681.6,9.02729883]]]
["bitfinex","ETHUSD",1729550781132,[[2681.0,0.7936],[2680.8,7.46028],[2680.6,0.01],[2680.5,5.34790883],[2605.7,3.0]],[[2681.1,1.67971175],[2681.4,3.7294],[2681.5,3.72937],[2681.6,21.56729883],[2681.7,0.8013]]]
["bitfinex","ETHUSD",1729550794365,[[2680.4,10.4614],[2680.2,0.8176],[2680.1,1.60729883],[2680.0,3.74131],[2679.9,0.01]],[[2680.5,0.07202167],[2680.7,1.60729883],[2680.8,0.793],[2681.0,3.72996],[2681.1,3.7299]]]
["bitfinex","ETHUSD",1729550865864,[[2681.9,0.44523464],[2681.7,8.22829],[2681.4,0.745864],[2681.2,7.31374008],[2678.8,5.79177469]],[[2682.1,0.55],[2682.2,3.72835],[2682.3,0.8042],[2682.4,3.7281],[2682.6,3.58411008]]]
["bitfinex","ETHUSD",1729550915970,[[2681.2,4.50156],[2681.0,5.33290768],[2680.7,3.73034],[2680.1,0.99039307],[2680.0,9.06435768]],[[2681.4,0.0668574],[2681.5,0.7768],[2681.6,1.60302768],[2681.8,3.72883],[2682.1,3.72844]]]
["bitfinex","ETHUSD",1729550924633,[[2681.5,4.27803248],[2681.4,3.72931],[2681.3,3.36153245],[2681.0,3.72993],[2680.9,3.0]],[[2681.6,0.0662255],[2681.9,1.60302768],[2682.0,3.72865],[2682.1,0.7655],[2682.2,3.72836]]]
["bitfinex","ETHUSD",1729550998416,[[2680.6,4.5395],[2680.3,3.73088],[2680.0,3.73],[2679.9,0.07490215],[2679.8,0.01]],[[2681.0,2.36472768],[2681.2,3.72977],[2681.6,1.60302768],[2681.7,3.73899],[2682.0,6.73858]]]
["bitfinex","ETHUSD",1729551009919,[[2680.4,3.73077],[2680.3,0.827178],[2680.2,3.73105],[2680.1,0.8099],[2680.0,4.60302768]],[[2680.6,1.60302768],[2680.7,0.7777],[2681.0,3.72995],[2681.4,3.73942],[2685.9,15.2743615]]]
["bitfinex","ETHUSD",1729551072990,[[2679.8,4.52019],[2679.6,6.73181],[2679.5,1.60302768],[2679.3,3.73225],[2679.0,3.74271]],[[2680.1,1.60302768],[2680.3,4.28099],[2680.4,4.48909],[2680.6,7.42],[2680.8,5.34326768]]]
["bitfinex","ETHUSD",1729551147006,[[2679.5,3.73203],[2679.4,2.41582768],[2679.3,0.06434798],[2679.2,4.55396],[2679.0,3.0]],[[2679.9,4.28148],[2680.0,5.33442768],[2680.1,0.8306],[2680.3,7.42],[2680.4,3.73079]]]
["bitfinex","ETHUSD",1729551161536,[[2679.5,3.73202],[2679.3,1.73639977],[2679.2,1.60302768],[2679.0,3.73272],[2678.8,3.0]],[[2679.8,1.66254458],[2679.9,0.7873],[2680.0,3.7314],[2680.1,3.73129],[2680.3,7.42]]]
["bitfinex","ETHUSD",1729551238864,[[2679.9,0.83874091],[2679.8,3.73162],[2679.7,4.51649],[2679.5,1.60302768],[2679.4,3.0]],[[2680.0,0.05948481],[2680.2,1.60302768],[2680.3,3.73093],[2680.4,4.52126],[2680.7,11.15046]]]
["bitfinex","ETHUSD",1729551296565,[[2679.9,4.57724106],[2679.8,0.8313],[2679.7,6.73167],[2679.6,1.60302768],[2679.4,3.73212]],[[2680.2,1.66373999],[2680.3,3.73094],[2680.5,4.49521],[2680.8,5.33335768],[2681.6,19.96]]]
["bitfinex","ETHUSD",1729551327688,[[2678.5,3.73332],[2678.4,0.824],[2678.3,3.73369],[2678.2,3.58457859],[2678.0,3.7341]],[[2678.6,0.05927612],[2678.9,3.73289],[2679.1,4.52576],[2679.2,1.60302768],[2679.4,3.73219]]]
["bitfinex","ETHUSD",1729551411115,[[2677.7,3.73447],[2677.6,6.73468],[2677.4,0.7878],[2677.3,0.58482661],[2602.2,0.1292054]],[[2677.8,1.66085864],[2677.9,0.8243],[2678.2,3.73385],[2678.4,5.33668768],[2678.6,3.73331]]]
["bitfinex","ETHUSD",1729551470430,[[2678.6,1.04064995],[2678.5,5.80347177],[2678.4,4.60302768],[2678.3,3.7336],[2678.2,0.751861]],[[2678.9,0.85107484],[2679.0,5.33577768],[2679.2,3.73246],[2679.5,3.73207],[2679.7,0.02]]]
["bitfinex","ETHUSD",1729551540961,[[2678.9,3.73278],[2678.7,3.7331],[2678.6,2.42242768],[2678.4,6.73353],[2676.9,7.75016503]],[[2679.2,1.60302768],[2679.3,0.8078],[2679.4,3.7322],[2679.5,3.73204],[2679.9,3.74151]]]
["bitfinex","ETHUSD",1729551593342,[[2679.1,0.751881],[2679.0,3.73261],[2678.9,3.0],[2678.8,4.53031],[2678.6,5.33623768]],[[2679.2,1.65501165],[2679.3,0.7986],[2679.5,3.73206],[2679.7,3.73178],[2680.0,12.75437768]]]
["bitfinex","ETHUSD",1729551647872,[[2674.5,0.1292054],[2673.6,3.0],[2673.5,8.3227],[2673.4,0.01],[2673.3,3.60159673]],[[2674.6,3.78487825],[2674.7,4.62774],[2674.9,3.60159673],[2675.0,3.73842],[2675.1,19.96]]]
["bitfinex","ETHUSD",1729551666981,[[2671.2,4.03856522],[2670.8,0.7708],[2670.7,0.01],[2670.6,0.01],[2669.2,9.7393]],[[2671.9,3.78361578],[2672.0,3.74255],[2672.3,4.55561],[2672.4,0.01],[2672.5,3.75182]]]
["bitfinex","ETHUSD",1729551711644,[[2671.8,0.1292054],[2670.8,0.7622],[2670.6,3.61054917],[2670.3,0.01],[2670.2,3.74498]],[[2671.9,5.15805779],[2672.0,3.76251],[2672.1,4.35900217],[2672.2,3.74226],[2672.5,23.70184]]]
["bitfinex","ETHUSD",1729551731099,[[2673.7,0.7905],[2673.6,3.61054917],[2673.5,3.74039],[2673.4,3.0],[2673.3,4.48427492]],[[2674.3,3.73938],[2674.4,7.42],[2674.5,4.546],[2674.6,0.38847782],[2674.9,7.34910917]]]
["bitfinex","ETHUSD",1729551778155,[[2674.0,3.0],[2673.9,8.14398268],[2673.7,3.74003],[2673.5,0.01],[2673.2,0.01]],[[2674.4,3.73928],[2674.5,0.7533],[2674.6,0.0415658],[2674.7,0.1],[2674.9,3.73849]]]
["bitfinex","ETHUSD",1729551827317,[[2673.8,3.73991],[2673.6,8.14377268],[2673.2,3.74078],[2673.1,0.01],[2673.0,0.01]],[[2674.3,3.73937],[2674.5,0.756],[2674.6,0.04070782],[2674.7,0.1],[2674.8,3.73866]]]
["bitfinex","ETHUSD",1729551880574,[[2673.4,1.61388555],[2673.2,6.74082],[2673.1,3.74088],[2672.9,1.18916727],[2672.8,2.41968555]],[[2673.7,0.8168],[2673.8,3.74009],[2674.1,1.61388555],[2675.2,5.35198555],[2675.5,3.21362925]]]
["bitfinex","ETHUSD",1729551904031,[[2673.5,0.8164],[2673.4,4.99770826],[2673.2,3.0],[2672.9,3.75123],[2672.8,1.61388555]],[[2674.1,0.8195]]]
["bitfinex","ETHUSD",1729551967202,[[2674.6,6.73887],[2674.5,2.39608555],[2674.4,3.73914],[2674.1,4.72639156],[2673.9,3.74979]],[[2674.7,0.1],[2674.9,0.01868512],[2675.1,5.35214555],[2675.2,0.7825],[2695.4,22.618501]]]
["bitfinex","ETHUSD",1729551995460,[[2673.1,3.74097],[2673.0,2.36858555],[2672.9,3.74122],[2672.6,3.74164],[2672.5,0.01]],[[2673.5,0.7762],[2673.6,1.61388555],[2673.7,3.74014],[2674.1,3.73961],[2674.3,0.01]]]
["bitfinex","ETHUSD",1729552043807,[[2673.4,3.0],[2673.3,3.74062],[2673.2,4.49765],[2673.0,4.79051537],[2672.9,0.01]],[[2673.8,3.74005],[2673.9,3.7399],[2674.2,4.49267],[2674.3,0.01868512],[2675.1,3.0]]]
["bitfinex","ETHUSD",1729552120089,[[2672.6,1.61383126],[2672.4,3.74194],[2672.3,4.56698],[2672.0,1.61383126],[2671.6,0.01]],[[2672.9,4.197893],[2673.0,0.8243],[2673.1,3.74104],[2673.2,1.61383126],[2673.4,23.71058]]]
["bitfinex","ETHUSD",1729552145615,[[2672.8,4.56269],[2672.7,1.61383126],[2672.6,3.74157],[2672.4,6.74191],[2672.1,0.1682945]],[[2673.3,4.72640713],[2673.4,1.61383126],[2673.5,4.50222],[2673.6,0.01868512],[2673.8,11.17001]]]
["bitfinex","ETHUSD",1729552206146,[[2675.5,5.35135126],[2675.3,0.777],[2675.2,3.73794],[2675.1,3.0],[2675.0,3.73826]],[[2675.9,0.8212],[2676.0,3.73702],[2676.2,1.61383126],[2676.4,7.42],[2676.5,3.73625]]]
["bitfinex","ETHUSD",1729552226518,[[2675.9,5.35081126],[2675.8,4.49263],[2675.4,3.73771],[2675.3,3.0],[2675.2,1.62383126]],[[2676.3,1.650052],[2676.4,7.47284],[2676.6,1.61383126],[2676.8,3.73581],[2676.9,7.42]]]
["bitfinex","ETHUSD",1729552290587,[[2676.8,1.60957956],[2676.6,7.51261],[2676.5,3.73612],[2676.1,3.7567],[2676.0,1.60957956]],[[2677.0,0.8236],[2677.1,3.73539],[2677.3,0.826785],[2677.6,5.34428956],[2677.9,7.43]]]
["bitfinex","ETHUSD",1729552336682,[[2675.6,9.15944956],[2675.4,3.73773],[2675.2,1.60957956],[2675.0,3.74825],[2674.9,0.17169861]],[[2676.1,4.53552],[2676.2,4.72628696],[2676.3,1.60957956],[2676.6,3.7361],[2676.8,1.60957956]]]
["bitfinex","ETHUSD",1729552379845,[[2675.0,1.60957956],[2674.9,3.73844],[2674.8,3.7711],[2674.7,4.112511],[2674.4,5.34870956]],[[2675.5,3.73775],[2675.6,6.16915956],[2675.8,3.73724],[2676.0,1.62827399],[2676.1,27.4]]]
["bitfinex","ETHUSD",1729552438961,[[2674.8,0.7753],[2674.7,8.34830956],[2674.6,3.73878],[2674.2,3.73942],[2664.7,0.2998]],[[2675.2,3.73803],[2675.4,6.14773956],[2675.7,4.32286244],[2680.3,15.5741615],[2689.7,0.6]]]
["bitfinex","ETHUSD",1729552497307,[[2673.9,3.0],[2673.8,4.52248],[2673.6,5.34973956],[2673.3,3.74068],[2603.3,3.0]],[[2674.2,3.73946],[2674.4,5.34880956],[2674.5,0.8015],[2674.7,3.73877],[2676.1,3.79588494]]]
["bitfinex","ETHUSD",1729552531415,[[2672.0,3.74249],[2671.9,5.35210956],[2671.8,3.0292054],[2671.5,0.7514],[2671.4,3.74329]],[[2672.6,6.14833956],[2672.8,3.74147],[2672.9,7.42],[2673.1,23.71102],[2674.1,4.52202258]]]
["bitfinex","ETHUSD",1729552580268,[[2674.0,3.7396],[2673.9,0.7793],[2673.8,3.73989],[2673.7,3.60370845],[2673.6,3.0]],[[2674.5,4.5101],[2674.7,3.73874],[2674.9,0.01869443],[2675.0,3.73835],[2675.1,6.62370845]]]
["bitfinex","ETHUSD",1729552643576,[[2672.2,1.61274125],[2672.0,3.74249],[2671.9,3.0],[2671.8,3.7718754],[2671.7,0.8013]],[[2672.5,3.74182],[2672.6,4.57269],[2672.8,1.61274125],[2672.9,3.74127],[2673.2,0.02]]]
["bitfinex","ETHUSD",1729552651670,[[2672.4,1.61274125],[2672.3,7.48399],[2672.0,1.61274125],[2671.9,0.8025],[2671.2,0.48051659]],[[2672.7,1.271968],[2672.8,3.74148],[2673.0,5.35395125],[2673.1,19.96],[2677.7,0.01319566]]]
["bitfinex","ETHUSD",1729552712188,[[2673.7,1.61274125],[2673.5,7.48063],[2673.4,0.7594],[2673.2,1.28962513],[2602.0,2.00534809]],[[2674.1,7.47929],[2674.2,0.8234],[2674.3,1.61274125],[2674.4,19.96],[2674.5,3.73903]]]
["bitfinex","ETHUSD",1729552782372,[[2673.1,3.74095],[2673.0,4.61274125],[2672.9,3.74115],[2672.8,0.7663],[2672.5,3.75176]],[[2673.6,1.75632513],[2673.7,5.35295125],[2674.0,0.01869443],[2674.1,3.73961],[2674.5,26.04832127]]]
["bitfinex","ETHUSD",1729552801013,[[2673.1,7.05050338],[2673.0,3.0],[2672.9,3.74114],[2672.6,3.74163],[2672.0,1.61274125]],[[2673.6,4.50930277],[2673.8,5.35283125],[2674.0,3.75846443],[2674.5,23.70912],[2675.2,0.06509294]]]
["bitfinex","ETHUSD",1729552869749,[[2674.7,2.90328893],[2674.6,0.8001],[2674.5,10.47793],[2674.3,1.0064725],[2674.0,4.80403349]],[[2675.1,3.73826],[2675.2,0.8157],[2675.3,5.35070125],[2675.5,3.73767],[2676.0,7.68684791]]]
["bitfinex","ETHUSD",1729552938625,[[2674.8,2.42264125],[2674.6,3.73886],[2674.5,3.0],[2674.4,5.35181125],[2674.1,3.74952]],[[2675.0,3.73833],[2675.2,3.73803],[2675.5,6.13122125],[2675.7,19.96],[2675.9,0.01]]]
["bitfinex","ETHUSD",1729552955840,[[2675.0,0.05378307],[2674.9,1.61274125],[2674.8,0.8099],[2674.6,7.47755],[2674.4,1.61274125]],[[2675.1,3.73817],[2675.3,3.738],[2675.5,20.7408],[2675.6,3.73749],[2675.7,1.61274125]]]
["bitfinex","ETHUSD",1729553012674,[[2674.3,0.04751864],[2674.2,7.57169149],[2674.1,3.73947],[2674.0,3.0],[2671.2,5.83845959]],[[2674.7,4.525],[2674.9,5.35129125],[2675.2,11.16809],[2675.4,0.01],[2675.6,15.94758]]]
["bitfinex","ETHUSD",1729553082351,[[2673.4,5.44164125],[2673.3,3.7406],[2673.2,3.0],[2672.9,3.74122],[2657.6,123.15]],[[2673.9,3.73996],[2674.0,0.8249],[2674.1,1.61274125],[2674.9,7.42],[2675.2,1.61274125]]]
["bitfinex","ETHUSD",1729553093844,[[2673.0,0.04360238],[2672.9,2.38314125],[2672.8,3.0],[2672.7,7.48284],[2602.0,2.00534809]],[[2673.3,3.7407],[2673.4,3.7406],[2673.5,1.61274125],[2673.6,1.42300113],[2673.7,3.74017]]]
["bitfinex","ETHUSD",1729553159438,[[2673.7,0.04033313],[2673.6,2.42724125],[2673.4,3.74048],[2673.0,3.74109],[2672.9,3.0]],[[2674.0,3.73972],[2674.1,3.73966],[2674.2,0.7922],[2674.3,1.61274125],[2674.5,11.15908]]]
["bitfinex","ETHUSD",1729553215591,[[2673.4,0.04105252],[2673.3,2.42714125],[2673.2,6.74075],[2673.0,3.74102],[2671.7,0.06508076]],[[2673.7,3.74015],[2673.8,3.73999],[2674.1,2.40604125],[2674.2,3.73951],[2674.6,22.31553241]]]
["bitfinex","ETHUSD",1729553249791,[[2673.5,0.81844012],[2673.4,1.61274125],[2673.2,4.73265112],[2673.0,3.74106],[2672.9,3.91745213]],[[2673.6,0.34887542],[2673.7,3.74014],[2673.9,4.50056],[2674.0,1.61274125],[2674.4,1.63143568]]]
["bitfinex","ETHUSD",1729553305978,[[2673.5,3.74034],[2673.4,2.36814125],[2673.3,3.74059],[2673.0,3.75107],[2672.9,0.01]],[[2674.0,4.50872],[2674.1,5.35239125],[2674.6,3.7389],[2674.8,0.01],[2675.0,4.46978124]]]
["bitfinex","ETHUSD",1729553315687,[[2673.4,5.63330412],[2673.3,6.74061],[2673.2,0.8332],[2672.3,0.47048597],[2670.4,5.84139456]],[[2673.9,3.73987],[2674.0,0.769],[2674.1,5.35237125],[2674.4,3.7392],[2675.1,8.60185113]]]
["bitfinex","ETHUSD",1729553400985,[[2671.9,4.54197],[2671.8,0.0292054],[2671.4,3.75333],[2671.2,0.59596103],[2671.0,4.21434597]],[[2672.4,4.50947],[2672.6,5.35449125],[2672.9,3.74131],[2673.2,7.43],[2673.4,3.75057]]]
["bitfinex","ETHUSD",1729553442644,[[2672.1,4.5409],[2672.0,4.61274125],[2671.9,3.74261],[2671.8,0.0292054],[2671.6,3.74305]],[[2672.6,8.28917],[2673.0,5.35388125],[2673.1,0.61231613],[2673.5,17.55915803],[2675.9,3.87151106]]]
["bitfinex","ETHUSD",1729553452521,[[2672.2,2.52810238],[2672.1,4.54087],[2672.0,3.0],[2671.9,3.74256],[2671.8,0.0292054]],[[2672.6,3.74168],[2672.8,4.54137],[2673.0,1.61274125],[2673.1,4.35329613],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1729553514402,[[2672.0,1.61274125],[2671.8,0.8542054],[2671.7,3.74293],[2671.6,3.0],[2602.8,2.0]],[[2672.2,7.48459],[2672.5,0.7518],[2672.6,1.61274125],[2672.7,3.74159],[2673.9,7.61095361]]]
["bitfinex","ETHUSD",1729553545689,[[2670.0,0.7597],[2669.9,3.7454],[2669.6,0.01],[2669.5,3.75596],[2668.3,1.499192]],[[2670.7,3.74436],[2670.8,0.8064],[2671.2,3.74366],[2671.4,0.01],[2671.6,23.7131]]]
["bitfinex","ETHUSD",1729553582694,[[2671.8,4.38614951],[2671.7,3.74283],[2671.4,6.74331]],[[2672.4,4.193921],[2672.6,4.5188],[2673.0,14.18989734],[2673.1,19.97],[2673.8,2.32677817]]]
["bitfinex","ETHUSD",1729553637708,[[2669.2,0.7592],[2669.1,3.61742654],[2668.8,3.747],[2668.6,3.74724],[2668.3,0.01]],[[2669.7,0.7945],[2669.9,3.74553],[2670.1,6.74518],[2670.2,20.9534451],[2670.4,11.16479]]]
["bitfinex","ETHUSD",1729553694786,[[2670.1,3.74507],[2670.0,4.198133],[2669.8,0.7838],[2669.6,3.74582],[2669.5,3.0]],[[2670.2,0.34817934],[2670.4,0.7678],[2670.6,3.7445],[2670.7,3.74441],[2670.8,19.96]]]
["bitfinex","ETHUSD",1729553713544,[[2669.2,6.74641],[2669.1,2.41325883],[2668.9,3.74675],[2668.7,3.75711],[2668.5,0.01]],[[2669.6,3.74589],[2669.8,6.06381571],[2669.9,0.81],[2670.1,3.74519],[2670.5,3.75473]]]
["bitfinex","ETHUSD",1729553764390,[[2668.8,0.07445359],[2668.6,5.36664779],[2668.5,3.74732],[2668.3,0.8118],[2668.2,3.74782]],[[2669.1,4.50312],[2669.2,4.198278],[2669.3,1.61937779],[2669.5,19.96],[2669.6,3.76463734]]]
["bitfinex","ETHUSD",1729553784489,[[2667.8,0.7779],[2667.7,3.74845],[2667.5,3.6228642],[2667.3,6.74904],[2667.1,0.02]],[[2668.3,3.74781],[2668.4,3.74761],[2668.5,0.783],[2668.8,3.74703],[2668.9,3.74689]]]
["bitfinex","ETHUSD",1729553833873,[[2669.8,4.5121],[2669.7,3.7456],[2669.5,3.62008286],[2669.4,3.74613],[2667.9,3.38196425]],[[2670.3,4.55481],[2670.5,3.74462],[2670.8,3.74421],[2671.0,3.62008286],[2671.1,0.02]]]
["bitfinex","ETHUSD",1729553893215,[[2670.3,4.3089605],[2670.2,3.74502],[2670.0,3.74522],[2669.9,3.61466787],[2669.8,3.0]],[[2670.6,0.3485901],[2670.7,3.74434],[2670.9,3.74416],[2671.1,4.49725],[2671.3,20.54652772]]]
["bitfinex","ETHUSD",1729553936773,[[2670.7,0.05956694],[2670.6,0.7565],[2670.5,3.7446],[2670.4,0.01350016],[2670.3,8.81547282]],[[2670.8,0.34830863],[2671.0,5.36091612],[2671.2,4.53222],[2671.5,3.74322],[2671.6,0.01]]]
["bitfinex","ETHUSD",1729553962637,[[2670.4,0.01350016],[2670.3,3.06321756],[2669.6,0.8283],[2669.4,3.74615],[2669.3,1.61700612]],[[2670.5,8.13668983],[2670.6,6.74447],[2670.7,3.75435],[2670.9,6.08356143],[2671.0,19.97]]]
["bitfinex","ETHUSD",1729554035129,[[2671.2,0.8062],[2671.0,5.36081612],[2670.8,3.74409],[2670.5,3.75454],[2669.9,3.74544]],[[2671.5,3.74329],[2671.6,5.36008612],[2671.9,0.8009],[2672.0,5.35958612],[2672.1,3.74241]]]
["bitfinex","ETHUSD",1729554058674,[[2671.2,3.0],[2671.1,0.7618],[2670.9,4.61700612],[2670.8,3.74407],[2668.7,6.37035868]],[[2671.3,0.34888593],[2671.4,3.7434],[2671.6,4.51805],[2671.8,3.74283],[2672.8,0.48846752]]]
["bitfinex","ETHUSD",1729554125804,[[2671.6,2.9],[2670.8,2.41350612],[2670.7,3.74426],[2670.6,3.74434],[2670.4,1.63050628]],[[2671.7,7.56065155],[2671.8,3.74287],[2672.0,5.35954612],[2672.1,0.01],[2672.2,2.35247316]]]
["bitfinex","ETHUSD",1729554180565,[[2670.9,0.7955],[2670.4,0.01350016],[2670.3,3.0],[2670.2,9.10685612],[2669.7,3.75567]],[[2671.0,3.74391],[2671.1,3.74379],[2671.3,3.74349],[2671.4,0.8198],[2671.5,3.75323]]]
["bitfinex","ETHUSD",1729554236434,[[2671.0,0.8106],[2670.9,1.61700612],[2670.7,3.74422],[2670.5,6.7445],[2670.4,1.64050628]],[[2671.2,3.74369],[2671.4,3.74336],[2671.5,1.61700612],[2671.7,4.57790365],[2672.3,3.74221]]]
["bitfinex","ETHUSD",1729554305884,[[2670.8,1.61700612],[2670.7,3.7443],[2670.6,3.74446],[2670.5,0.7931],[2670.4,1.63050628]],[[2670.9,0.34876101],[2671.2,4.54221],[2671.6,1.61700612],[2671.7,16.52637465],[2671.9,19.98]]]
["bitfinex","ETHUSD",1729554324461,[[2670.6,1.61700612],[2670.4,6.75811016],[2670.3,0.7605],[2670.1,0.01],[2650.5,22.5746558]],[[2670.7,0.34944234],[2670.9,0.7599],[2671.0,3.74401],[2671.3,1.61700612],[2671.6,2.34819794]]]
["bitfinex","ETHUSD",1729554398372,[[2670.4,0.01350016],[2669.8,0.7728],[2669.6,1.61700612],[2669.4,7.49218],[2669.3,3.0]],[[2670.5,9.53738659],[2670.6,3.75448],[2670.7,19.96],[2670.8,3.74422],[2670.9,5.35212775]]]
["bitfinex","ETHUSD",1729554436514,[[2670.4,1.6e-07],[2669.3,0.7897],[2669.2,1.61700612],[2669.0,3.74658],[2668.8,5.36395612]],[[2670.5,37.45892573],[2670.6,3.75448],[2670.7,2.73815746],[2670.8,3.74423],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1729554469042,[[2670.4,1.6e-07],[2670.2,0.7889],[2669.9,1.61700612],[2669.8,3.74559],[2669.7,3.74572]],[[2670.5,5.71060948],[2670.6,3.74448],[2670.8,3.74426],[2670.9,24.46148],[2671.3,13.5085402]]]
["bitfinex","ETHUSD",1729554528413,[[2670.4,1.6e-07],[2670.2,0.8309],[2669.7,1.61700612],[2669.6,0.01908473],[2669.5,3.74592]],[[2670.5,6.73857038],[2670.6,4.56088],[2670.8,23.70424],[2670.9,5.93588092],[2671.0,2.70583512]]]
["bitfinex","ETHUSD",1729554607535,[[2670.5,1.30796867],[2670.4,1.6e-07],[2670.3,3.74485],[2670.2,5.36194612],[2669.9,3.01]],[[2670.7,0.34945076],[2670.8,3.74426],[2670.9,1.61700612],[2671.0,6.43983512],[2671.2,4.51376]]]
["bitfinex","ETHUSD",1729554619585,[[2670.5,0.0421215],[2670.4,1.6e-07],[2670.2,0.7583],[2670.0,9.10744612],[2669.8,0.01]],[[2670.6,4.09396236],[2670.7,5.36135612],[2670.9,0.8067],[2671.0,6.43978512],[2675.2,6.47221299]]]
["bitfinex","ETHUSD",1729554686149,[[2669.1,0.83916108],[2668.9,1.61700612],[2668.7,3.74702],[2668.5,0.01],[2668.4,3.01]],[[2669.3,3.74643],[2669.5,3.74607],[2669.8,3.74564],[2669.9,19.96],[2670.3,10.16075998]]]
["bitfinex","ETHUSD",1729554745885,[[2669.5,2.48266511],[2669.4,4.73485961],[2669.3,0.01],[2669.2,3.74635],[2669.1,0.62810951]],[[2669.8,0.34994579],[2669.9,3.74547],[2670.1,5.36218612],[2670.2,0.7939],[2670.4,3.76350365]]]
["bitfinex","ETHUSD",1729554757898,[[2669.6,0.06605899],[2669.5,0.7996],[2669.4,5.36307612],[2669.2,3.75634],[2667.8,11.11110101]],[[2669.8,0.34959079],[2669.9,3.74547],[2670.1,5.36227612],[2670.2,0.7939],[2670.4,0.01873365]]]
["bitfinex","ETHUSD",1729554805855,[[2669.1,2.30852956],[2669.0,3.74669],[2668.9,0.8292],[2668.8,6.7569],[2668.7,0.01]],[[2669.4,3.74617],[2669.6,4.5785],[2669.8,1.61700612],[2669.9,3.74548],[2675.7,7.76774858]]]
["bitfinex","ETHUSD",1729554878741,[[2669.9,3.79978445],[2669.8,3.8323],[2669.7,1.61700612],[2669.6,3.74577],[2669.5,0.01]],[[2670.3,3.7449],[2670.4,0.8281],[2670.5,3.74469],[2670.6,1.61700612]]]
["bitfinex","ETHUSD",1729554888244,[[2669.9,0.05284877],[2669.8,11.32333],[2669.7,1.61700612],[2669.5,0.01],[2667.8,13.70216807]],[[2670.1,0.35003023],[2670.3,3.7449],[2670.4,0.8281],[2670.5,3.74471],[2670.6,1.61700612]]]
["bitfinex","ETHUSD",1729554960411,[[2669.0,6.13730612],[2668.9,3.74677],[2668.7,3.01],[2668.6,0.01],[2668.0,2.61700612]],[[2669.5,3.74608],[2669.6,4.52787],[2669.7,1.61700612],[2669.9,3.74547],[2670.2,3.74506]]]
["bitfinex","ETHUSD",1729554972437,[[2669.2,1.61700612],[2669.1,0.65387731],[2669.0,4.52024],[2668.9,3.74677],[2668.8,1.61700612]],[[2669.4,0.34926062],[2669.5,7.49215],[2669.6,0.782],[2669.9,1.61700612],[2670.3,2.3459928]]]
["bitfinex","ETHUSD",1729555021199,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,0.7759],[2669.2,1.61700612],[2669.0,3.7467]],[[2669.9,6.17242612],[2670.1,3.74526],[2670.4,5.36183612],[2670.5,0.01873365],[2670.9,26.62794293]]]
["bitfinex","ETHUSD",1729555021200,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,0.7759],[2669.2,1.61700612],[2669.0,3.7467]],[[2669.9,6.17242612],[2670.1,3.74526],[2670.4,5.36183612],[2670.5,0.01873365],[2670.9,23.89049861]]]
["bitfinex","ETHUSD",1729555021400,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,4.52219],[2669.2,1.61700612],[2669.0,3.7467]],[[2669.9,6.17242612],[2670.1,3.74526],[2670.4,5.36183612],[2670.5,0.01873365],[2670.9,23.89049861]]]
["bitfinex","ETHUSD",1729555021785,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,2.39290612],[2668.7,3.74713],[2603.7,3.0]],[[2669.9,0.8099],[2670.0,1.61700612],[2670.1,3.74526],[2670.4,1.61700612],[2670.5,0.01873365]]]
["bitfinex","ETHUSD",1729555021985,[[2669.6,3.79945576],[2669.5,6.74601],[2669.3,2.39290612],[2669.1,3.74655],[2668.7,3.74713]],[[2669.9,0.8099],[2670.0,1.61700612],[2670.1,3.74526],[2670.3,3.74497],[2670.4,1.61700612]]]
["bitfinex","ETHUSD",1729555022219,[[2669.6,3.79945576],[2669.5,6.74601],[2669.3,2.39290612],[2669.2,0.01],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,1.61700612],[2670.1,3.74526],[2670.3,3.74497],[2670.4,1.61700612]]]
["bitfinex","ETHUSD",1729555022422,[[2669.6,3.79945576],[2669.5,6.74601],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,1.61700612],[2670.1,7.49053],[2670.4,1.61700612],[2673.5,3.8799151]]]
["bitfinex","ETHUSD",1729555023321,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,1.61700612],[2670.1,3.74526],[2670.4,1.61700612],[2673.0,5.87766584]]]
["bitfinex","ETHUSD",1729555023513,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,6.13915612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,1.61700612],[2670.1,3.74526],[2670.4,1.61700612],[2673.0,5.87766584]]]
["bitfinex","ETHUSD",1729555023514,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,6.13915612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.1,3.74526],[2670.4,1.61700612],[2670.5,3.76342365]]]
["bitfinex","ETHUSD",1729555023890,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,6.13914612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74513],[2670.4,1.61700612],[2670.5,3.76342365]]]
["bitfinex","ETHUSD",1729555024431,[[2669.6,0.05359576],[2669.5,6.74601],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74513],[2670.4,1.61700612],[2670.5,3.76342365]]]
["bitfinex","ETHUSD",1729555024636,[[2669.6,0.05359576],[2669.5,10.49195],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74513],[2670.4,1.61700612],[2670.5,3.76342365]]]
["bitfinex","ETHUSD",1729555024787,[[2669.6,0.05359576],[2669.5,6.74594],[2669.3,6.13910612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,9.10781612],[2670.4,1.61700612],[2670.5,3.76342365],[2673.4,3.88102297]]]
["bitfinex","ETHUSD",1729555025129,[[2669.6,0.05359576],[2669.5,6.74594],[2669.3,6.13910612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74511],[2670.4,1.61700612],[2670.5,3.76342365]]]
["bitfinex","ETHUSD",1729555025315,[[2669.6,0.05359576],[2669.5,10.49188],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74511],[2670.4,1.61700612],[2670.5,3.76342365]]]
["bitfinex","ETHUSD",1729555026003,[[2669.6,0.05359576],[2669.5,6.74594],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74511],[2670.4,1.61700612],[2670.5,3.76342365]]]
["bitfinex","ETHUSD",1729555026206,[[2669.6,0.05359576],[2669.5,10.49188],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.8,0.3492425],[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74511],[2670.4,1.61700612]]]
["bitfinex","ETHUSD",1729555026431,[[2669.6,3.79942576],[2669.5,6.74594],[2669.3,2.39290612],[2669.1,3.74655],[2669.0,0.01]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74511],[2670.4,1.61700612],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555026605,[[2669.6,0.05359576],[2669.5,3.74598],[2669.4,3.0],[2669.3,2.39290612],[2669.1,3.74655]],[[2669.8,0.34924192],[2669.9,0.8099],[2670.0,3.74538],[2670.1,1.61700612],[2670.2,3.74514]]]
["bitfinex","ETHUSD",1729555026794,[[2669.6,0.05359576],[2669.5,3.74598],[2669.4,3.0],[2669.3,6.13909612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,3.74538],[2670.1,1.61700612],[2670.2,3.74514],[2699.9,9.14033998]]]
["bitfinex","ETHUSD",1729555026997,[[2669.6,0.05359576],[2669.5,3.74598],[2669.4,3.0],[2669.3,6.13909612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,3.74538],[2670.1,1.61700612],[2699.9,9.14033998],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555027343,[[2669.6,0.05359576],[2669.5,3.74598],[2669.4,3.0],[2669.3,6.13909612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74513],[2670.4,1.61700612],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555027834,[[2669.6,3.79946576],[2669.5,3.74598],[2669.4,3.0],[2669.3,2.39290612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.74513],[2670.4,1.61700612],[2670.8,13.51116267]]]
["bitfinex","ETHUSD",1729555028129,[[2669.6,0.05359576],[2669.5,3.74598],[2669.4,3.0],[2669.3,6.13916612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,9.10777612],[2670.4,1.61700612],[2670.8,13.51116267],[2672.3,4.53480676]]]
["bitfinex","ETHUSD",1729555028307,[[2669.6,0.05359576],[2669.5,3.74598],[2669.4,3.0],[2669.3,6.13916612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,3.74538],[2670.1,1.61700612],[2670.2,3.7451],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555028638,[[2669.6,0.05359576],[2669.5,7.4919],[2669.4,3.0],[2669.3,2.39290612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,3.74538],[2670.1,1.61700612],[2670.2,3.7451],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555028926,[[2669.6,0.05359576],[2669.5,7.4919],[2669.4,3.0],[2669.3,2.39290612],[2669.1,3.74655]],[[2669.8,0.34925809],[2669.9,0.8099],[2670.0,3.74538],[2670.1,1.61700612],[2670.2,3.7451]]]
["bitfinex","ETHUSD",1729555029233,[[2669.6,0.05359576],[2669.5,3.74592],[2669.4,3.0],[2669.3,6.13915612],[2669.1,3.74655]],[[2669.9,0.8099],[2670.0,5.36238612],[2670.2,3.7451],[2670.4,1.61700612],[2671.2,15.44440793]]]
["bitfinex","ETHUSD",1729555029533,[[2669.6,3.79946576],[2669.5,3.74592],[2669.4,3.0],[2669.3,2.39290612],[2669.2,0.01]],[[2669.8,0.34927114],[2670.1,5.36219612],[2670.2,3.7451],[2671.2,17.06141405],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555029829,[[2669.6,5.66630434],[2669.5,3.74592],[2669.4,3.0],[2669.3,1.61700612],[2669.2,0.01]],[[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612],[2671.3,3.82110518]]]
["bitfinex","ETHUSD",1729555030039,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,3.0],[2669.3,1.61700612],[2669.2,0.01]],[[2670.0,0.34927234],[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555030234,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,3.0],[2669.3,1.61700612],[2669.2,0.01]],[[2669.9,0.34927234],[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555030426,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,3.0],[2669.3,1.61700612],[2669.2,0.01]],[[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612],[2684.4,0.6]]]
["bitfinex","ETHUSD",1729555030613,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,3.0],[2669.3,1.61700612],[2669.2,0.01]],[[2670.0,0.34928233],[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555030815,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,3.0],[2669.3,1.61700612],[2669.2,0.01]],[[2669.9,0.34928233],[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555031172,[[2669.6,5.74753434],[2669.5,3.74592],[2669.4,4.61700612],[2669.2,0.01],[2668.5,0.50085705]],[[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612],[2684.4,0.6]]]
["bitfinex","ETHUSD",1729555031444,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,4.61700612],[2669.2,0.01],[2668.5,0.50085705]],[[2670.0,0.34929066],[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555031743,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,4.61700612],[2669.2,0.01],[2668.5,0.50085705]],[[2669.9,0.34929066],[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555031942,[[2669.6,4.61176576],[2669.5,3.74592],[2669.4,4.61700612],[2669.0,0.01],[2668.5,0.50085705]],[[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612],[2684.4,0.6]]]
["bitfinex","ETHUSD",1729555032099,[[2669.6,4.61176576],[2669.4,4.61700612],[2668.5,0.50085705]],[[2670.1,6.13799612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612],[2684.4,0.6]]]
["bitfinex","ETHUSD",1729555032100,[[2669.6,4.61176576],[2669.4,8.36313612],[2668.8,1.62700612],[2668.5,0.50085705],[2604.2,4.11415289]],[[2670.0,4.09462353],[2670.1,2.39280612],[2670.2,3.7451],[2670.8,13.51116267],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555032297,[[2669.6,4.61176576],[2669.4,6.74613],[2669.3,1.61700612],[2668.8,1.62700612],[2668.5,0.50085705]],[[2669.9,0.34929353],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.8,13.51116267]]]
["bitfinex","ETHUSD",1729555032537,[[2669.6,4.61176576],[2669.4,6.74613],[2669.3,1.61700612],[2669.2,0.01],[2668.8,1.61700612]],[[2669.9,0.34929353],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555032739,[[2669.6,4.61176576],[2669.4,8.36313612],[2669.2,0.01],[2668.8,1.61700612],[2604.2,4.11415289]],[[2669.9,0.34929353],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555033237,[[2669.6,4.61176576],[2669.4,8.36313612],[2669.2,0.01],[2668.8,1.61700612],[2604.2,4.11415289]],[[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.7,2.34696267],[2685.8,9.37623273]]]
["bitfinex","ETHUSD",1729555033442,[[2669.6,4.61176576],[2669.4,8.36313612],[2669.2,0.01],[2668.8,1.61700612],[2604.2,4.11415289]],[[2669.9,0.3493439],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555033639,[[2669.6,4.61176576],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612],[2604.2,4.11415289]],[[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.7,2.34696267],[2671.7,3.90445649]]]
["bitfinex","ETHUSD",1729555033947,[[2669.6,4.61176576],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612],[2604.2,4.11415289]],[[2669.9,0.34934897],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555034242,[[2669.6,4.61176576],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612],[2604.2,4.11415289]],[[2669.8,0.34934897],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.7451],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555034443,[[2669.6,0.86589576],[2669.5,3.74594],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612]],[[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267],[2684.3,0.6]]]
["bitfinex","ETHUSD",1729555034630,[[2669.6,0.86589576],[2669.5,3.74594],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612]],[[2669.9,0.34939051],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555034950,[[2669.6,0.86589576],[2669.5,3.74594],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612]],[[2669.8,0.34939051],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555035153,[[2669.6,4.61174576],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555035154,[[2669.6,4.61174576],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267],[2684.3,0.6]]]
["bitfinex","ETHUSD",1729555035353,[[2669.6,4.61174576],[2669.4,8.36313612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.9,0.34941212],[2670.0,3.74533],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555035552,[[2669.6,8.35759576],[2669.4,4.61700612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.8,0.34941212],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555035553,[[2669.6,8.35759576],[2669.4,4.61700612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.8,0.34941212],[2670.1,2.39280612],[2670.2,7.4903],[2670.7,2.34696267],[2671.7,3.96962561]]]
["bitfinex","ETHUSD",1729555035857,[[2669.6,4.61174576],[2669.4,8.36305612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2670.1,6.13804612],[2670.2,3.74513],[2670.7,2.34696267],[2671.7,3.96962561],[2684.6,0.6]]]
["bitfinex","ETHUSD",1729555036069,[[2669.6,4.61174576],[2669.4,8.36305612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2670.0,0.34941287],[2670.1,7.12636373],[2670.2,3.74513],[2670.7,2.34696267],[2671.7,3.96962561]]]
["bitfinex","ETHUSD",1729555036371,[[2669.6,4.61174576],[2669.4,8.36305612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.9,0.34941287],[2670.1,6.13804612],[2670.2,3.74513],[2670.7,2.34696267],[2671.7,3.96962561]]]
["bitfinex","ETHUSD",1729555036516,[[2669.6,4.61174576],[2669.4,8.36305612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.8,0.34941287],[2670.0,3.74532],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267]]]
["bitfinex","ETHUSD",1729555036860,[[2669.6,4.61174576],[2669.4,8.36305612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2670.0,3.74532],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34696267],[2671.7,3.90445649]]]
["bitfinex","ETHUSD",1729555037030,[[2669.6,4.61174576],[2669.4,8.36305612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.9,0.34945474],[2670.0,3.74532],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34845999]]]
["bitfinex","ETHUSD",1729555037352,[[2669.6,4.61174576],[2669.4,8.36305612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.8,0.34945474],[2670.0,3.74532],[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34845999]]]
["bitfinex","ETHUSD",1729555037540,[[2669.6,4.61174576],[2669.4,4.61700612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2670.1,2.39280612],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686],[2671.4,3.88697723]]]
["bitfinex","ETHUSD",1729555037853,[[2669.6,4.61169576],[2669.4,8.36308612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2670.0,0.34949371],[2670.1,6.75178973],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686]]]
["bitfinex","ETHUSD",1729555038154,[[2669.6,4.61169576],[2669.4,8.36308612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.9,0.34949371],[2670.1,6.13799612],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686]]]
["bitfinex","ETHUSD",1729555038320,[[2669.6,4.61169576],[2669.4,8.36308612],[2669.0,0.01],[2668.8,1.61700612],[2661.6,11.06125634]],[[2669.8,0.34949371],[2670.1,6.13799612],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686]]]
["bitfinex","ETHUSD",1729555038695,[[2669.6,4.61169576],[2669.4,8.36308612],[2669.0,0.01],[2668.8,1.61700612],[2667.4,16.75463496]],[[2670.1,6.13799612],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686],[2684.6,0.6]]]
["bitfinex","ETHUSD",1729555038880,[[2669.6,4.61169576],[2669.4,8.36309612],[2669.0,0.01],[2668.8,1.61700612],[2667.4,16.75463496]],[[2670.0,0.34953436],[2670.1,6.13799612],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686]]]
["bitfinex","ETHUSD",1729555039017,[[2669.6,8.35748576],[2669.4,4.61700612],[2669.0,0.01],[2668.8,1.61700612],[2667.4,16.75463496]],[[2669.9,0.34953436],[2670.1,6.13799612],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686]]]
["bitfinex","ETHUSD",1729555039214,[[2669.6,4.61168576],[2669.4,4.61700612],[2669.0,0.01],[2668.8,1.61700612],[2667.4,16.75463496]],[[2669.8,0.34953436],[2670.1,6.13799612],[2670.2,3.74513],[2670.7,2.34845999],[2670.9,26.6303686]]]
["bitfinex","ETHUSD",1729555039442,[[2669.6,4.61168576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2667.4,16.75463496]],[[2670.1,4.52099],[2670.2,5.36213612],[2670.7,2.34845999],[2670.9,26.6303686],[2682.4,16.19573846]]]
["bitfinex","ETHUSD",1729555039646,[[2669.6,0.86589576],[2669.5,3.74593],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612]],[[2670.0,4.09491439],[2670.1,7.12630873],[2670.7,2.34929228],[2670.9,26.6313396],[2671.2,17.06462454]]]
["bitfinex","ETHUSD",1729555039953,[[2669.6,0.86589576],[2669.5,3.74593],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612]],[[2669.9,0.34957439],[2670.0,3.74534],[2670.1,6.13799612],[2670.7,2.34920691],[2670.9,26.63124001]]]
["bitfinex","ETHUSD",1729555040151,[[2669.6,0.86589576],[2669.5,3.74593],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612]],[[2669.8,0.34957439],[2670.0,3.74534],[2670.1,6.13799612],[2670.7,2.34920691],[2670.9,26.63124001]]]
["bitfinex","ETHUSD",1729555040319,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2603.3,3.0]],[[2669.7,0.34957439],[2670.0,3.74534],[2670.1,6.13799612],[2670.7,2.34920691],[2670.9,26.63124001]]]
["bitfinex","ETHUSD",1729555040520,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2640.4,111.433351]],[[2669.9,0.34962433],[2670.0,3.74534],[2670.1,6.13799612],[2670.6,2.34920691],[2670.9,26.63124001]]]
["bitfinex","ETHUSD",1729555040818,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2640.4,111.433351]],[[2669.8,0.34962433],[2670.0,3.74534],[2670.1,6.13799612],[2670.6,2.34920691],[2670.9,26.63124001]]]
["bitfinex","ETHUSD",1729555041018,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2640.4,111.433351]],[[2670.0,3.74534],[2670.1,6.13799612],[2670.6,2.34920691],[2670.9,26.63124001]]]
["bitfinex","ETHUSD",1729555041019,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2640.4,111.433351]],[[2669.7,0.34962433],[2670.0,3.74534],[2670.1,6.13799612],[2670.6,2.34920691],[2670.9,26.63124001]]]
["bitfinex","ETHUSD",1729555041414,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2640.4,111.433351]],[[2669.9,0.34962433],[2670.0,3.74534],[2670.1,2.39280612],[2670.3,3.745],[2670.6,2.34920691]]]
["bitfinex","ETHUSD",1729555041748,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2666.7,5.85595924]],[[2669.8,0.34962433],[2670.0,3.74534],[2670.1,2.39280612],[2670.3,3.745],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555042058,[[2669.6,0.86589576],[2669.5,3.74601],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612]],[[2669.7,0.34962433],[2670.0,3.74534],[2670.1,2.39280612],[2670.2,3.74512],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555042220,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2603.6,2.0]],[[2669.7,0.34962433],[2670.0,3.74534],[2670.1,2.39280612],[2670.2,3.74512],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555042452,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2659.7,13.01324276]],[[2669.7,0.34962433],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555042784,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2661.7,11.07090634]],[[2669.7,0.34962433],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555043182,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2668.3,3.81281685]],[[2669.7,0.34962433],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555044487,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2668.3,3.81281685]],[[2669.7,0.34995948],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555044874,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2668.3,3.81281685]],[[2669.7,0.34996803],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555046081,[[2669.6,0.86589576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2668.3,3.81281685]],[[2669.7,0.34996803],[2670.0,3.74534],[2670.1,0.7758],[2670.2,1.61700612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555046294,[[2669.6,0.86589576],[2669.5,3.746],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612]],[[2669.7,0.34996803],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555048388,[[2669.6,0.86589576],[2669.5,3.746],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612]],[[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579],[2719.6,0.12923]]]
["bitfinex","ETHUSD",1729555048567,[[2669.6,0.86589576],[2669.5,3.746],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555048771,[[2669.6,0.86589576],[2669.5,3.746],[2669.4,8.36307612],[2668.8,1.62700612],[2603.7,3.0]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555049087,[[2669.6,0.86589576],[2669.5,3.746],[2669.4,8.36307612],[2668.8,1.62700612],[2661.7,11.06125634]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555049388,[[2669.6,4.61176576],[2669.4,8.36307612],[2669.0,0.01],[2668.8,1.61700612],[2661.7,11.06125634]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36212612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555050198,[[2669.6,0.86589576],[2669.4,5.36307612],[2669.1,6.74655],[2668.8,1.62700612],[2661.7,11.06125634]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,1.61700612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555050503,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,6.18087612],[2669.1,6.74655],[2668.8,1.62700612]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,1.61700612],[2670.5,6.70182252]]]
["bitfinex","ETHUSD",1729555050704,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,6.18087612],[2669.1,6.74655],[2668.8,1.62700612]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36215612],[2670.5,6.70182252]]]
["bitfinex","ETHUSD",1729555052192,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,6.18087612],[2669.1,6.74655],[2668.8,1.62700612]],[[2669.7,0.34998067],[2670.0,3.74534],[2670.1,0.7758],[2670.2,5.36215612],[2670.5,6.70170952]]]
["bitfinex","ETHUSD",1729555052361,[[2669.6,3.79946576],[2669.5,3.746],[2669.4,2.43480612],[2669.1,6.74655],[2668.8,1.62700612]],[[2669.7,0.34998067],[2670.1,4.52098],[2670.2,5.36215612],[2670.5,6.70170952],[2859.0,21.36893682]]]
["bitfinex","ETHUSD",1729555052561,[[2669.6,4.79749295],[2669.5,3.746],[2669.4,2.43480612],[2669.1,6.74655],[2668.8,1.62700612]],[[2669.7,0.34998067],[2670.1,4.52098],[2670.2,5.36215612],[2670.5,6.70170952],[2675.5,11.03079748]]]
["bitfinex","ETHUSD",1729555052804,[[2669.6,4.79749295],[2669.5,3.746],[2669.4,2.43480612],[2669.1,6.74655],[2668.8,1.62700612]],[[2669.7,0.34998067],[2670.1,4.52098],[2670.2,5.36215612],[2670.5,4.3500579],[2670.6,2.35165162]]]
["bitfinex","ETHUSD",1729555054801,[[2669.6,4.79749295],[2669.5,3.746],[2669.4,2.43480612],[2669.1,6.74655],[2668.8,1.62700612]],[[2669.7,0.34998067],[2670.1,4.52098],[2670.2,3.74515],[2670.5,4.3500579],[2670.6,2.35165162]]]
["bitfinex","ETHUSD",1729555054998,[[2669.6,1.05162295],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.7,0.34998067],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555055294,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.7,0.34998067],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,6.70170952]]]
["bitfinex","ETHUSD",1729555055703,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.7,0.34998067],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555056420,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,4.3500579],[2685.9,16.5902]]]
["bitfinex","ETHUSD",1729555056699,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.9,0.34991776],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555056908,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.8,0.34991776],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,6.70170952]]]
["bitfinex","ETHUSD",1729555057105,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.7,0.34991776],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,6.7013811]]]
["bitfinex","ETHUSD",1729555057988,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.7,0.34991776],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,4.3500579]]]
["bitfinex","ETHUSD",1729555059009,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,6.74655]],[[2669.7,0.34991776],[2670.0,3.74542],[2670.1,4.52098],[2670.2,1.61700612],[2670.5,6.7013811]]]
["bitfinex","ETHUSD",1729555059379,[[2669.6,0.05359576],[2669.5,3.746],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,3.0]],[[2669.7,0.34991776],[2669.9,3.74548],[2670.1,4.52098],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555059877,[[2669.6,0.05359576],[2669.4,6.18094612],[2669.3,3.74625],[2669.1,3.0],[2666.6,5.85595924]],[[2669.7,0.34991776],[2669.9,3.74548],[2670.1,4.52108],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555060188,[[2669.4,6.18094612],[2669.3,3.74625],[2669.1,3.0],[2666.7,5.85595924],[2603.7,3.0]],[[2669.7,0.34991776],[2669.9,3.74548],[2670.1,4.52108],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555060370,[[2669.5,0.04723626],[2669.4,6.18094612],[2669.3,3.74625],[2669.1,3.0],[2666.7,5.85595924]],[[2669.6,0.35002286],[2669.9,3.74548],[2670.1,0.7758],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555060576,[[2669.5,0.04723626],[2669.4,6.18094612],[2669.3,3.74625],[2669.1,3.0],[2667.5,1.48030384]],[[2669.6,0.35002286],[2669.9,3.74548],[2670.1,4.52106],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555062706,[[2669.5,3.79324626],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.6,0.35002286],[2669.9,3.74548],[2670.1,4.52106],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555062903,[[2669.5,4.7906765],[2669.4,2.43480612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.6,0.35002286],[2669.9,3.74548],[2670.1,4.52106],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555063317,[[2669.5,1.0446665],[2669.4,6.18095612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.6,0.35002286],[2669.9,3.74548],[2670.1,4.52107],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555064317,[[2669.5,1.0446665],[2669.4,6.18095612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.9,3.74548],[2670.1,4.52107],[2670.2,1.61700612],[2670.4,3.74479],[2719.6,0.12923]]]
["bitfinex","ETHUSD",1729555064484,[[2669.5,0.04723626],[2669.4,6.18095612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.6,0.35000254],[2669.9,3.74548],[2670.1,4.52107],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555068099,[[2669.5,0.04723626],[2669.4,6.18095612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.9,3.74548],[2670.1,4.52107],[2670.2,1.61700612],[2670.4,3.74479],[2671.2,17.71398335]]]
["bitfinex","ETHUSD",1729555068316,[[2669.5,0.04723626],[2669.4,6.18095612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.6,0.34999769],[2669.9,3.74548],[2670.1,4.52107],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555068495,[[2669.5,0.04723626],[2669.4,6.18095612],[2669.3,3.74625],[2669.1,3.0],[2669.0,3.74668]],[[2669.6,0.34999769],[2669.9,3.74548],[2670.1,4.52103],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555069098,[[2669.5,0.04723626],[2669.4,4.56395],[2669.3,3.74625],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34999769],[2669.9,3.74548],[2670.1,4.52103],[2670.2,1.61700612],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1729555072841,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74625],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34999769],[2669.9,3.74548],[2670.1,0.7758],[2670.2,1.61700612],[2670.7,2.75396712]]]
["bitfinex","ETHUSD",1729555073004,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,7.49246],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34999769],[2669.8,3.74564],[2669.9,3.74548],[2670.1,0.7758],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555073402,[[2669.5,0.04723626],[2669.4,4.56394],[2669.3,3.74621],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34999769],[2669.8,3.74564],[2670.1,4.52108],[2670.2,1.61700612],[2671.2,13.82700612]]]
["bitfinex","ETHUSD",1729555073913,[[2669.5,0.04723626],[2669.4,4.56394],[2669.3,3.74621],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34999769],[2669.8,3.74564],[2670.1,4.52108],[2670.2,1.61700612],[2670.7,0.01]]]
["bitfinex","ETHUSD",1729555074109,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74627],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34999769],[2669.8,3.74564],[2670.0,1.61700612],[2670.4,1.61700612],[2670.6,3.74448]]]
["bitfinex","ETHUSD",1729555074434,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34999769],[2669.8,3.74564],[2669.9,0.8018],[2670.0,5.36241612],[2670.4,1.61700612]]]
["bitfinex","ETHUSD",1729555074636,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,6.74648]],[[2669.6,0.34999769],[2669.8,3.74564],[2669.9,0.8018],[2670.0,5.36241612],[2671.2,17.71398335]]]
["bitfinex","ETHUSD",1729555077302,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,6.74648]],[[2669.6,0.34999769],[2669.8,3.74564],[2669.9,0.8018],[2670.0,5.36241612],[2670.5,2.95720111]]]
["bitfinex","ETHUSD",1729555077615,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,6.74648]],[[2669.8,3.74564],[2669.9,0.8018],[2670.0,5.36241612],[2670.5,2.95720111],[2685.5,9.37649503]]]
["bitfinex","ETHUSD",1729555077811,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,6.74648]],[[2669.8,3.74564],[2669.9,0.8018],[2670.0,5.36241612],[2670.5,2.95720111],[2684.3,0.6]]]
["bitfinex","ETHUSD",1729555078016,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,6.74648]],[[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612],[2670.5,10.37720111]]]
["bitfinex","ETHUSD",1729555078628,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,6.74648]],[[2669.7,0.34997672],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555078827,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,6.74648]],[[2669.6,0.34997672],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555079530,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34997672],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555079706,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,7.49242],[2669.2,1.61700612],[2669.1,3.0]],[[2669.6,0.34997672],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555080050,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.1,3.0],[2668.8,3.75699]],[[2669.6,0.34997672],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555080277,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.1,8.36348612],[2668.8,3.75699]],[[2669.6,0.34997672],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555080551,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.1,8.36348612],[2668.8,3.75699]],[[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612],[2699.5,15.002315]]]
["bitfinex","ETHUSD",1729555080760,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.1,8.36348612],[2668.8,3.75699]],[[2669.6,0.34996582],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555082258,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.1,8.36348612],[2668.8,3.75699]],[[2669.6,0.34997312],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555083450,[[2669.5,0.04723626],[2669.4,0.8178],[2669.3,3.74619],[2669.1,8.36348612],[2668.8,3.75699]],[[2669.6,0.349931],[2669.8,3.74564],[2669.9,0.8018],[2670.0,3.74541],[2670.2,1.61700612]]]
["bitfinex","ETHUSD",1729555084512,[[2669.5,0.04723626],[2669.4,0.8178],[2669.2,3.74636],[2669.1,6.74648],[2668.8,3.75699]],[[2669.6,0.349931],[2669.8,3.74564],[2669.9,0.8018],[2670.2,5.36209612],[2671.4,4.13474022]]]
["bitfinex","ETHUSD",1729555084719,[[2669.5,0.04723626],[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612]],[[2669.6,0.349931],[2669.8,7.49136],[2669.9,0.8018],[2670.2,5.36209612],[2671.4,4.13474022]]]
["bitfinex","ETHUSD",1729555084918,[[2669.5,0.04723626],[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612]],[[2669.6,1.132531],[2669.8,7.49136],[2670.2,5.36209612],[2671.4,4.13474022],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555085146,[[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612]],[[2669.6,1.132531],[2669.8,7.49136],[2670.2,5.36209612],[2671.4,4.13474022],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555085147,[[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612],[2668.4,3.74746]],[[2669.6,1.132531],[2669.8,7.49136],[2670.2,5.36209612],[2671.4,4.13474022],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555085345,[[2669.5,0.04587093],[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612]],[[2669.6,1.132531],[2669.8,7.49136],[2670.2,5.36209612],[2671.4,4.13474022]]]
["bitfinex","ETHUSD",1729555085346,[[2669.5,0.04587093],[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612]],[[2669.6,0.7826],[2669.8,7.49136],[2670.0,1.61700612],[2670.2,3.74509],[2670.4,1.61700612]]]
["bitfinex","ETHUSD",1729555085652,[[2669.5,0.04587093],[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612]],[[2669.6,1.13252769],[2669.7,3.74575],[2669.8,3.74564],[2670.0,1.61700612],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1729555085856,[[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612],[2667.5,3.5057987]],[[2669.6,1.13252769],[2669.7,3.74575],[2669.8,3.74564],[2670.0,1.61700612],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1729555086042,[[2669.5,0.04587093],[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2669.0,1.61700612]],[[2669.6,0.7826],[2669.7,3.74575],[2669.8,3.74564],[2670.0,1.61700612],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1729555086353,[[2669.3,3.74629],[2669.2,5.43540612],[2669.1,3.74648],[2668.8,5.37399612],[2668.0,1.0]],[[2669.6,1.13252501],[2669.7,3.74575],[2669.8,3.74564],[2670.0,1.61700612],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1729555086653,[[2669.3,3.74629],[2669.2,5.43540612],[2669.1,3.74648],[2668.8,5.37399612],[2668.0,1.0]],[[2669.6,0.7826],[2669.7,3.74575],[2669.8,3.74564],[2670.0,1.61700612],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1729555086815,[[2669.4,0.04587093],[2669.3,3.74629],[2669.2,5.43540612],[2669.1,3.74648],[2668.8,5.37399612]],[[2669.6,0.7826],[2669.7,3.74575],[2669.8,3.74564],[2670.0,1.61700612],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1729555087250,[[2669.4,0.04587093],[2669.3,3.74629],[2669.2,5.43540612],[2669.1,3.74648],[2668.8,5.37399612]],[[2669.6,0.7826],[2669.7,3.74575],[2670.0,1.61700612],[2670.2,3.74509],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555087453,[[2669.4,0.04587093],[2669.3,3.74629],[2669.2,5.43540612],[2669.1,3.74648],[2668.8,5.37399612]],[[2669.7,3.74575],[2670.0,1.61700612],[2670.2,3.74509],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555087454,[[2669.4,0.04587093],[2669.3,3.74629],[2669.2,5.43540612],[2669.1,3.74648],[2668.8,5.37399612]],[[2669.7,3.74575],[2669.8,0.7826],[2669.9,3.74547],[2670.0,1.61700612],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1729555087664,[[2669.4,0.04587093],[2669.3,3.74629],[2669.2,5.43540612],[2669.1,3.74648],[2668.8,5.37399612]],[[2669.6,0.34993289],[2669.7,3.74575],[2669.8,0.7826],[2669.9,3.74547],[2670.0,1.61700612]]]
["bitfinex","ETHUSD",1729555087863,[[2669.4,0.04587093],[2669.3,3.74629],[2669.2,3.8184],[2669.1,3.74648],[2668.8,3.75699]],[[2669.7,3.74575],[2669.8,0.7826],[2669.9,3.74547],[2670.0,1.61700612],[2858.0,0.00621906]]]
["bitfinex","ETHUSD",1729555088068,[[2669.4,0.04587093],[2669.0,3.74669],[2668.7,0.7794],[2668.6,0.01],[2668.5,5.36439612]],[[2669.5,6.18171612],[2669.6,4.095869],[2670.0,3.74539],[2670.1,0.01],[2670.2,6.09672283]]]
["bitfinex","ETHUSD",1729555088357,[[2669.0,3.74669],[2668.8,1.61700612],[2668.7,4.52644],[2668.6,0.01],[2668.5,3.74739]],[[2669.5,6.53163512],[2669.6,3.74595],[2670.0,3.74539],[2670.1,0.01],[2670.2,2.35163283]]]
["bitfinex","ETHUSD",1729555088560,[[2669.0,3.74669],[2668.8,1.61700612],[2668.7,4.52644],[2668.6,0.01],[2668.5,3.74739]],[[2669.4,0.349919],[2669.5,4.56471],[2669.6,5.36295612],[2670.0,3.74539],[2670.1,2.36163283]]]
["bitfinex","ETHUSD",1729555088729,[[2669.0,3.74669],[2668.8,1.61700612],[2668.7,4.52644],[2668.6,0.01],[2668.5,3.74739]],[[2669.3,0.349919],[2669.5,4.56471],[2669.6,5.36295612],[2670.0,3.74539],[2670.1,2.36163283]]]
["bitfinex","ETHUSD",1729555088934,[[2668.7,4.52644],[2668.6,0.01],[2668.5,3.74739]],[[2669.3,0.349919],[2669.5,4.56471],[2669.6,5.36295612],[2670.0,3.74539],[2670.1,2.36163283]]]
["bitfinex","ETHUSD",1729555088935,[[2669.1,0.0426953],[2668.9,5.36385612],[2668.7,4.52644],[2668.6,0.01],[2668.5,3.74739]],[[2669.2,0.34986578],[2669.5,4.56471],[2669.6,5.36295612],[2670.0,3.74539],[2670.1,2.36163283]]]
["bitfinex","ETHUSD",1729555089161,[[2669.1,0.0426953],[2668.9,5.36385612],[2668.7,4.52644],[2668.6,0.01],[2668.5,3.74739]],[[2669.2,0.34986578],[2669.4,3.74618],[2669.5,0.8187],[2669.6,5.36295612],[2669.9,3.74548]]]
["bitfinex","ETHUSD",1729555089320,[[2668.9,5.36385612],[2668.7,4.52644],[2668.6,3.01],[2668.5,3.74739],[2654.6,0.6]],[[2669.4,3.74618],[2669.5,0.8187],[2669.6,5.36295612],[2669.9,3.74548],[2672.3,5.83046584]]]
["bitfinex","ETHUSD",1729555089522,[[2669.1,0.0426953],[2668.7,0.7794],[2668.6,3.74727],[2668.1,0.01],[2668.0,1.01]],[[2669.2,1.61700612],[2669.3,4.09608221],[2669.4,0.99278361],[2669.5,0.8187],[2669.6,1.61700612]]]
["bitfinex","ETHUSD",1729555089823,[[2669.1,0.0426953],[2668.7,0.7794],[2668.6,5.36419612],[2668.4,3.74747],[2668.3,0.02]],[[2669.2,1.61700612],[2669.3,4.09608221],[2669.4,0.99278361],[2669.5,0.8187],[2669.6,1.61700612]]]
["bitfinex","ETHUSD",1729555089824,[[2669.1,0.0426953],[2668.7,0.7794],[2668.6,5.36419612],[2668.4,3.74747],[2668.3,0.02]],[[2669.2,4.09621221],[2669.3,5.36331612],[2669.4,0.99278361],[2669.5,0.8187],[2669.6,3.7459]]]
["bitfinex","ETHUSD",1729555090040,[[2668.7,2.39640612],[2668.6,3.74719],[2668.3,0.02],[2667.0,1.499889],[2666.4,1.0102556]],[[2669.2,4.09621221],[2669.3,5.36331612],[2669.4,0.99278361],[2669.5,0.8187],[2669.6,3.7459]]]
["bitfinex","ETHUSD",1729555090249,[[2668.7,2.39640612],[2668.6,7.49436],[2668.3,0.02],[2667.8,0.50085705],[2667.0,1.499889]],[[2669.1,0.34977221],[2669.2,3.74644],[2669.3,3.74631],[2669.4,2.60978973],[2669.5,0.8187]]]
["bitfinex","ETHUSD",1729555090433,[[2668.7,2.39640612],[2668.6,7.49436],[2668.3,0.02],[2668.0,1.0],[2667.8,0.50085705]],[[2669.2,3.74644],[2669.3,5.36331612],[2669.4,0.99278361],[2669.5,0.8187],[2671.4,4.99132875]]]
["bitfinex","ETHUSD",1729555090761,[[2668.7,6.14352612],[2668.6,3.74717],[2668.5,3.0],[2668.3,0.02],[2668.0,2.61700612]],[[2669.2,3.74644],[2669.3,5.36331612],[2669.4,0.99278361],[2669.5,0.8187],[2671.4,4.99132875]]]
["bitfinex","ETHUSD",1729555091054,[[2668.7,7.43259573],[2668.6,3.74717],[2668.5,3.0],[2668.3,0.02],[2668.1,3.91732735]],[[2669.2,3.74644],[2669.3,5.36331612],[2669.4,0.99278361],[2669.5,0.8187],[2671.4,4.99132875]]]
["bitfinex","ETHUSD",1729555091302,[[2668.7,3.7794],[2668.6,3.74717],[2668.3,0.02],[2668.1,3.91732735],[2668.0,1.0]],[[2669.1,1.61700612],[2669.3,3.74631],[2669.4,0.99278361],[2669.5,0.8187],[2669.6,1.61700612]]]
["bitfinex","ETHUSD",1729555091463,[[2668.7,6.14353612],[2668.5,6.74739],[2668.3,0.02],[2668.2,3.0],[2668.1,3.91732735]],[[2669.2,3.74647],[2669.3,5.36331612],[2669.4,0.99278361],[2669.5,0.8187],[2670.0,2.35163283]]]
["bitfinex","ETHUSD",1729555091643,[[2668.7,4.52653],[2668.5,6.74739],[2668.3,0.02],[2668.1,3.91732735],[2668.0,1.0]],[[2669.3,5.36331612],[2669.5,0.8187],[2670.0,2.35163283],[2671.0,0.16254306],[2674.7,4.38575886]]]
["bitfinex","ETHUSD",1729555091825,[[2668.7,6.14353612],[2668.5,6.74739],[2668.3,0.02],[2668.1,3.91732735],[2668.0,2.61700612]],[[2669.2,0.34962218],[2669.3,3.74631],[2669.4,1.61700612],[2669.5,0.8187],[2670.0,2.35163283]]]
["bitfinex","ETHUSD",1729555092025,[[2668.7,6.14353612],[2668.5,6.74739],[2668.3,0.02],[2668.1,3.91732735],[2668.0,2.61700612]],[[2669.3,3.74631],[2669.5,0.8187],[2670.0,2.35163283],[2670.4,3.74477],[2674.7,1.62959229]]]
["bitfinex","ETHUSD",1729555092225,[[2668.7,6.14353612],[2668.5,6.74739],[2668.3,0.02],[2668.1,3.91732735],[2668.0,2.61700612]],[[2669.2,0.34961766],[2669.3,5.36331612],[2669.5,0.8187],[2670.0,2.35163283],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1729555092564,[[2668.7,2.06849261],[2668.5,12.11166612],[2668.4,0.01],[2668.1,3.91732735],[2668.0,2.62700612]],[[2669.1,4.56458],[2669.2,1.61700612],[2669.3,3.74631],[2669.6,5.36291612],[2670.0,2.35163283]]]
["bitfinex","ETHUSD",1729555092767,[[2668.7,0.7794],[2668.6,4.61700612],[2668.5,3.74733],[2668.4,0.01],[2668.3,3.74761]],[[2669.1,4.56458],[2669.2,1.61700612],[2669.3,3.74631],[2669.6,5.36291612],[2670.0,2.35163283]]]
["bitfinex","ETHUSD",1729555092941,[[2668.7,0.7794],[2668.6,3.0],[2668.5,3.74733],[2668.4,0.01],[2668.3,3.74763]],[[2669.1,4.56458],[2669.2,1.61700612],[2669.3,3.74631],[2669.6,5.36291612],[2670.0,2.35163283]]]
["bitfinex","ETHUSD",1729555093144,[[2668.7,0.7794],[2668.6,3.0],[2668.3,3.74763],[2668.1,0.16940735],[2668.0,1.02]],[[2669.1,4.56458],[2669.2,1.61700612],[2669.6,1.61700612],[2669.9,0.01],[2670.0,2.35163283]]]
["bitfinex","ETHUSD",1729555093443,[[2668.1,0.8286],[2668.0,6.36500612],[2667.9,3.74816],[2667.6,0.01],[2667.5,3.75879]],[[2668.5,3.74742],[2668.6,0.7943],[2668.7,3.74721],[2668.8,1.61700612],[2669.0,4.0961562]]]
["bitfinex","ETHUSD",1729555093738,[[2668.1,0.8286],[2668.0,6.36500612],[2667.9,3.74816],[2667.6,0.01],[2667.5,3.75879]],[[2668.5,3.74742],[2668.6,0.7943],[2668.7,3.74721],[2669.0,4.0961562]]]
["bitfinex","ETHUSD",1729555093739,[[2668.1,0.8286],[2668.0,6.36500612],[2667.9,3.74816],[2667.6,0.01],[2667.5,3.75879]],[[2668.5,3.74742],[2668.6,2.41130612],[2668.7,3.74721],[2669.0,3.74674],[2669.5,9.10774283]]]
["bitfinex","ETHUSD",1729555093945,[[2668.1,2.44560612],[2668.0,4.748],[2667.9,3.74816],[2667.6,0.01],[2667.5,3.75879]],[[2668.5,3.74742],[2668.6,0.7943],[2668.7,5.36421612],[2669.0,3.74674],[2669.5,9.10774283]]]
["bitfinex","ETHUSD",1729555094781,[[2668.1,2.44560612],[2668.0,4.748],[2667.9,3.74816],[2667.8,3.0],[2667.6,0.01]],[[2668.5,3.74742],[2668.6,0.7943],[2668.7,5.36421612],[2669.0,3.74674],[2669.5,9.10774283]]]
["bitfinex","ETHUSD",1729555095071,[[2668.1,0.8286],[2668.0,4.748],[2667.9,3.74816],[2667.8,3.0],[2667.6,0.01]],[[2668.5,3.74742],[2668.6,0.7943],[2668.7,5.36421612],[2669.0,3.74674],[2669.5,9.10774283]]]
["bitfinex","ETHUSD",1729555095247,[[2668.2,0.04168793],[2668.1,2.44560612],[2668.0,4.748],[2667.9,3.74816],[2667.8,3.0]],[[2668.5,3.74742],[2668.6,0.7943],[2668.7,5.36421612],[2669.0,3.74674],[2669.5,9.10774283]]]
["bitfinex","ETHUSD",1729555095433,[[2668.2,0.04168793],[2668.1,0.8286],[2668.0,9.36509612],[2667.9,3.74816],[2667.8,3.0]],[[2668.5,3.74742],[2668.6,2.41130612],[2669.0,3.74674],[2669.3,3.74636],[2669.5,9.10774283]]]
["bitfinex","ETHUSD",1729555095636,[[2668.2,0.04168793],[2668.1,0.8286],[2668.0,5.61700612],[2667.9,3.74816],[2667.7,3.75124612]],[[2668.5,3.74742],[2668.6,2.41130612],[2669.0,3.74674],[2669.3,3.74636],[2669.4,2.36163283]]]
["bitfinex","ETHUSD",1729555095946,[[2668.2,0.04168793],[2668.1,0.8286],[2668.0,5.61700612],[2667.9,3.74816],[2667.7,3.75124612]],[[2668.4,3.74765],[2668.5,3.74742],[2668.6,0.7943],[2668.9,3.74692],[2669.3,3.74636]]]
["bitfinex","ETHUSD",1729555096129,[[2668.2,0.04168793],[2668.1,0.8286],[2668.0,5.61700612],[2667.9,3.74816],[2667.7,3.75124612]],[[2668.4,3.74765],[2668.5,3.74742],[2668.6,2.41130612],[2668.9,3.74692],[2669.3,3.74636]]]
["bitfinex","ETHUSD",1729555096329,[[2668.2,0.04168793],[2668.1,0.8286],[2668.0,5.61700612],[2667.9,3.74816],[2667.7,3.75124612]],[[2668.4,3.74765],[2668.5,3.74742],[2668.6,2.41130612],[2668.9,3.74692],[2669.3,3.75636]]]
["bitfinex","ETHUSD",1729555096878,[[2668.2,0.04168793],[2668.0,1.0],[2667.7,0.77065612],[2667.6,3.74865],[2667.2,0.01]],[[2668.3,5.36470612],[2668.4,4.73828761],[2668.6,3.74731],[2668.8,1.61700612],[2669.0,3.75677]]]
["bitfinex","ETHUSD",1729555097078,[[2668.2,0.04168793],[2668.0,1.0],[2667.7,2.38766224],[2667.6,3.74865],[2667.5,3.74872]],[[2668.3,6.18470612],[2668.4,4.73828761],[2668.6,3.74731],[2668.8,1.61700612],[2668.9,0.01]]]
["bitfinex","ETHUSD",1729555097378,[[2668.0,1.0],[2667.7,2.38766224],[2667.6,3.74865],[2667.5,3.74872],[2667.0,0.16587318]],[[2668.1,3.74798],[2668.3,6.18470612],[2668.4,0.99063761],[2668.6,3.74731],[2668.8,1.61700612]]]
["bitfinex","ETHUSD",1729555097572,[[2668.0,1.0],[2667.9,1.61700612],[2667.7,4.51918612],[2667.5,3.74872],[2667.2,5.37623612]],[[2668.3,8.31554],[2668.8,3.74706],[2670.0,3.88697723],[2670.1,19.96],[2671.7,7.63178717]]]
["bitfinex","ETHUSD",1729555097776,[[2668.0,1.0],[2667.8,1.61700612],[2667.7,4.51918612],[2667.5,3.74872],[2667.2,5.37623612]],[[2668.2,3.74787],[2668.3,4.5677],[2668.4,1.61700612],[2668.8,3.74706],[2670.1,23.84697723]]]
["bitfinex","ETHUSD",1729555097979,[[2668.0,1.0],[2667.8,1.61700612],[2667.7,4.51918612],[2667.2,5.37623612],[2666.9,3.20850004]],[[2668.3,4.5677],[2668.4,1.61700612],[2668.8,5.36406612],[2669.0,0.01],[2670.0,3.88697723]]]
["bitfinex","ETHUSD",1729555098148,[[2668.0,2.61700612],[2667.7,8.26757612],[2667.3,4.24993705],[2667.2,1.62700612],[2666.9,6.45725299]],[[2668.3,4.5677],[2668.5,3.74749],[2668.8,3.74706],[2669.0,0.01],[2669.5,6.09770283]]]
["bitfinex","ETHUSD",1729555098477,[[2668.0,1.0],[2667.9,1.61700612],[2667.7,4.51910612],[2667.4,3.0],[2667.3,4.24993705]],[[2668.3,4.5677],[2668.5,1.61700612],[2668.8,3.74706],[2669.0,0.01],[2669.5,6.09770283]]]
["bitfinex","ETHUSD",1729555098684,[[2668.2,1.61700612],[2668.1,0.8319],[2668.0,1.26170061],[2667.7,0.00275612],[2667.5,3.7588]],[[2668.5,4.51787],[2669.0,3.74674],[2669.4,0.02],[2669.5,6.09770283],[2669.7,3.74576]]]
["bitfinex","ETHUSD",1729555098855,[[2668.4,1.61700612],[2668.2,3.74783],[2668.1,3.8319],[2668.0,1.26170061],[2667.9,3.74816]],[[2668.7,3.74725],[2668.8,0.8268],[2668.9,5.36398612],[2669.2,3.7465],[2669.4,3.02]]]
["bitfinex","ETHUSD",1729555099043,[[2668.2,3.74783],[2668.1,3.8319],[2668.0,1.26170061],[2665.8,24.75381135],[2665.6,0.39128504]],[[2668.7,3.74722],[2668.8,0.8268],[2669.2,3.7465],[2669.4,3.02],[2669.8,7.42]]]
["bitfinex","ETHUSD",1729555099244,[[2668.2,3.74783],[2668.1,3.8319],[2668.0,5.00981061],[2665.8,24.75381135],[2665.6,0.39128504]],[[2668.7,3.74722],[2668.8,0.8268],[2668.9,5.36395612],[2669.2,3.7465],[2669.4,3.02]]]
["bitfinex","ETHUSD",1729555099449,[[2668.3,1.61700612],[2668.2,3.74783],[2668.1,3.8319],[2668.0,5.00981061],[2665.8,20.19917639]],[[2668.7,3.74722],[2668.8,0.8268],[2668.9,5.36395612],[2669.2,3.7465],[2669.4,3.02]]]
["bitfinex","ETHUSD",1729555099980,[[2668.6,1.61700612],[2668.1,3.0],[2668.0,2.88870673],[2667.9,0.51085705],[2667.7,0.00275612]],[[2669.2,3.74654],[2669.3,0.8268],[2669.8,7.44],[2670.0,3.74538],[2670.7,7.63139723]]]
["bitfinex","ETHUSD",1729555100186,[[2668.1,3.0],[2668.0,2.88870673],[2667.9,0.51085705],[2667.7,0.00275612]],[[2669.2,3.74654],[2669.3,0.8268],[2669.8,7.44],[2670.0,3.74538],[2670.7,7.63139723]]]
["bitfinex","ETHUSD",1729555100187,[[2669.1,1.61700612],[2668.7,4.52933],[2668.5,3.74737],[2668.2,0.01],[2668.1,6.74794]],[[2669.2,3.74654],[2669.3,0.8268],[2669.4,3.74625],[2669.7,5.36278612],[2669.8,7.42]]]
["bitfinex","ETHUSD",1729555100390,[[2669.0,1.61700612],[2668.7,4.52933],[2668.5,3.74737],[2668.2,0.01],[2668.1,6.74794]],[[2669.2,3.74654],[2669.3,0.8268],[2669.4,3.74625],[2669.6,1.63575073],[2669.7,3.74578]]]
["bitfinex","ETHUSD",1729555100540,[[2668.9,1.61700612],[2668.7,0.7823],[2668.6,3.74727],[2668.5,3.74737],[2668.2,0.01]],[[2669.2,3.74654],[2669.3,0.8268],[2669.4,3.74625],[2669.5,1.61700612],[2669.6,0.01874461]]]
["bitfinex","ETHUSD",1729555100946,[[2668.7,0.7823],[2668.6,3.74727],[2668.5,3.74737],[2668.2,0.01],[2662.2,9.75993207]],[[2669.2,3.74654],[2669.3,0.8268],[2669.4,3.74625],[2669.5,1.61700612],[2669.6,0.01874461]]]
["bitfinex","ETHUSD",1729555101242,[[2668.9,1.61700612],[2668.7,1.609994],[2668.6,3.74727],[2668.5,3.74737],[2668.2,0.01]],[[2669.2,3.74652],[2669.3,0.8268],[2669.5,1.61700612],[2669.6,0.01874461],[2671.1,3.91101473]]]
["bitfinex","ETHUSD",1729555101469,[[2668.7,0.7823],[2668.5,3.74737],[2668.3,3.74764],[2668.2,0.01],[2668.0,1.27170061]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,2.44380612],[2669.6,3.76465461],[2669.9,3.74548]]]
["bitfinex","ETHUSD",1729555101677,[[2668.8,1.61700612],[2668.7,0.7823],[2668.5,3.74737],[2668.3,3.74764],[2668.2,0.01]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,0.8268],[2669.4,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555101873,[[2668.9,1.61700612],[2668.7,0.7823],[2668.5,3.74737],[2668.3,3.74764],[2668.2,0.01]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,0.8268],[2669.5,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555102041,[[2668.8,1.61700612],[2668.7,0.7823],[2668.5,3.74734],[2668.2,0.01],[2664.2,7.15728352]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,0.8268],[2669.4,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555102457,[[2668.8,1.61700612],[2668.7,0.7823],[2668.5,3.74734],[2668.2,0.01],[2665.2,5.85595924]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,0.8268],[2669.4,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555102656,[[2668.8,1.61700612],[2668.7,0.7823],[2668.2,3.01],[2665.9,4.55463496],[2665.2,5.85595924]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,0.8268],[2669.4,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555102857,[[2668.8,1.61700612],[2668.7,0.7823],[2668.6,3.74728],[2668.4,3.74754],[2668.2,3.01]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,0.8268],[2669.4,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555103285,[[2668.8,1.61700612],[2668.7,0.7823],[2668.6,3.74728],[2668.4,3.74754],[2668.2,3.01]],[[2669.1,3.74667],[2669.2,3.74652],[2669.3,0.8268],[2669.5,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555103642,[[2668.8,1.61700612],[2668.7,0.7823],[2668.6,7.49446],[2668.2,3.01],[2652.2,3.0]],[[2669.2,3.74652],[2669.3,0.8268],[2669.4,3.74624],[2669.5,1.61700612],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555103847,[[2668.8,1.61700612],[2668.7,0.7823],[2668.6,7.49446],[2668.2,3.01],[2652.2,3.0]],[[2669.3,0.8268],[2669.4,3.74624],[2669.6,3.76465461]]]
["bitfinex","ETHUSD",1729555103848,[[2669.0,1.61700612],[2668.8,3.74698],[2668.7,0.7823],[2668.6,3.74718],[2668.3,3.74767]],[[2669.3,0.8268],[2669.4,7.49253],[2669.6,0.01874461],[2669.7,1.61700612],[2669.8,11.76251784]]]
["bitfinex","ETHUSD",1729555104072,[[2669.0,1.61700612],[2668.7,0.7823],[2668.6,7.49435],[2668.3,3.74767]],[[2669.3,0.8268],[2669.4,7.49253],[2669.6,0.01874461],[2669.7,1.61700612],[2669.8,11.76251784]]]
["bitfinex","ETHUSD",1729555104073,[[2669.0,1.61700612],[2668.7,0.7823],[2668.6,7.49435],[2668.3,3.74767],[2667.5,3.74872]],[[2669.2,3.74647],[2669.3,0.8268],[2669.4,3.74624],[2669.6,1.63575073],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1729555104352,[[2669.0,1.61700612],[2668.7,4.52942],[2668.6,3.74717],[2668.3,3.74767],[2667.9,3.74823]],[[2669.2,3.74647],[2669.3,0.8268],[2669.4,3.74624],[2669.6,1.63575073],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1729555105192,[[2668.9,1.61700612],[2668.7,4.52942],[2668.6,3.74717],[2668.3,3.74767],[2667.9,3.74823]],[[2669.2,3.74647],[2669.3,0.8268],[2669.4,3.74624],[2669.6,1.63575073],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1729555106560,[[2668.9,1.61700612],[2668.7,4.52942],[2668.1,3.74792],[2667.9,3.74823],[2602.0,2.00534809]],[[2669.2,3.74647],[2669.3,0.8268],[2669.4,3.74625],[2669.5,1.61700612],[2669.6,0.01874461]]]
["bitfinex","ETHUSD",1729555106893,[[2668.7,0.7823],[2668.5,3.74735],[2668.3,3.74762],[2668.1,3.75792],[2668.0,1.26170061]],[[2669.0,3.74672],[2669.2,4.578422],[2669.3,0.8268],[2669.4,1.61700612],[2669.5,3.74605]]]
["bitfinex","ETHUSD",1729555107082,[[2668.7,2.39930612],[2668.5,3.74735],[2668.3,3.74762],[2668.1,3.75792],[2668.0,2.87870673]],[[2669.0,3.74672],[2669.2,4.578422],[2669.3,0.8268],[2669.4,1.61700612],[2669.5,3.74605]]]
["bitfinex","ETHUSD",1729555107262,[[2668.8,1.61700612],[2668.7,0.7823],[2668.5,3.74735],[2668.3,3.74762],[2668.1,3.75792]],[[2669.0,3.74672],[2669.2,4.578422],[2669.3,0.8268],[2669.4,1.61700612],[2669.5,3.74605]]]
["bitfinex","ETHUSD",1729555107458,[[2668.8,1.61700612],[2668.7,0.7823],[2668.5,3.74735],[2668.3,3.74762],[2668.2,3.0]],[[2669.0,3.74672],[2669.2,4.578422],[2669.3,0.8268],[2669.4,1.61700612],[2669.5,3.74605]]]
["bitfinex","ETHUSD",1729555107779,[[2668.6,1.61700612],[2668.5,0.7532],[2668.4,3.0],[2668.3,7.49523],[2668.1,0.01]],[[2668.9,4.53594],[2669.0,3.74672],[2669.2,0.831952],[2669.3,1.61700612],[2669.4,3.74621]]]
["bitfinex","ETHUSD",1729555108297,[[2668.5,0.7532],[2668.4,3.0],[2668.3,3.74761],[2668.1,3.75788],[2668.0,1.26170061]],[[2668.9,4.53594],[2669.0,3.74672],[2669.2,0.831952],[2669.3,1.61700612],[2669.4,3.74621]]]
["bitfinex","ETHUSD",1729555108604,[[2668.4,3.0],[2668.3,4.54361],[2668.1,3.74788],[2668.0,1.26170061],[2667.7,3.77125612]],[[2668.8,7.49413],[2668.9,0.789],[2669.2,2.44895812],[2669.3,3.74633],[2669.6,1.63575073]]]
["bitfinex","ETHUSD",1729555108756,[[2668.4,1.61700612],[2668.1,4.54388],[2668.0,2.87870673],[2667.7,3.77125612],[2667.4,3.91777214]],[[2668.8,4.575323],[2668.9,0.789],[2669.1,1.61700612],[2669.2,4.578422],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555109100,[[2668.5,1.61700612],[2668.1,8.29174],[2668.0,2.87870673],[2667.8,3.74838],[2667.7,0.02275612]],[[2668.7,3.74715],[2668.8,4.575323],[2668.9,0.789],[2669.1,1.61700612],[2669.2,4.578422]]]
["bitfinex","ETHUSD",1729555109254,[[2668.5,1.61700612],[2668.1,8.29177],[2668.0,2.87870673],[2667.7,0.02275612],[2667.6,3.74862]],[[2668.7,3.74715],[2668.8,4.575323],[2668.9,0.789],[2669.1,1.61700612],[2669.2,4.578422]]]
["bitfinex","ETHUSD",1729555109783,[[2668.5,1.61700612],[2668.1,4.54386],[2668.0,2.87870673],[2667.7,0.02275612],[2667.6,3.74862]],[[2668.7,3.74715],[2668.8,4.575323],[2668.9,0.789],[2669.1,1.61700612],[2669.2,4.578422]]]
["bitfinex","ETHUSD",1729555109988,[[2668.4,1.61700612],[2668.1,7.54391],[2668.0,2.87870673],[2667.7,0.00275612],[2667.6,3.74862]],[[2668.7,3.74724],[2668.8,4.575323],[2668.9,0.789],[2669.0,1.61700612],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1729555110184,[[2668.5,1.61700612],[2668.2,3.74783],[2668.1,3.796],[2668.0,2.87870673],[2667.9,3.74816]],[[2668.7,3.74724],[2668.8,4.575323],[2668.9,0.789],[2669.1,5.36361612],[2674.2,8.38593017]]]
["bitfinex","ETHUSD",1729555110390,[[2668.5,0.04081302],[2668.4,1.61700612],[2668.1,4.54389],[2668.0,5.61700612],[2667.9,3.74817]],[[2668.6,3.74728],[2668.7,4.6583063],[2668.9,0.789],[2669.1,5.36361612],[2670.7,3.93563491]]]
["bitfinex","ETHUSD",1729555110568,[[2668.5,0.04081302],[2668.4,1.61700612],[2668.1,4.54389],[2668.0,5.61700612],[2667.9,3.74817]],[[2668.6,3.74728],[2668.7,4.6583063],[2668.9,0.789],[2669.1,5.36361612],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555110761,[[2668.5,0.04081302],[2668.0,1.0],[2667.9,4.50197],[2667.4,0.02],[2667.1,3.74935]],[[2668.6,4.56418],[2668.7,4.6583063],[2668.8,1.61700612],[2669.2,0.841952],[2669.3,3.0]]]
["bitfinex","ETHUSD",1729555110991,[[2668.5,0.04081302],[2668.3,1.61700612],[2668.0,4.74804],[2667.9,4.50197],[2667.5,3.7488]],[[2668.6,4.56418],[2668.7,4.6583063],[2668.9,1.61700612],[2669.0,3.74676],[2669.1,0.01]]]
["bitfinex","ETHUSD",1729555111469,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,4.50197],[2667.5,3.7488],[2666.3,7.36]],[[2668.6,4.56418],[2668.7,4.6583063],[2669.0,5.36376612],[2669.1,0.01]]]
["bitfinex","ETHUSD",1729555111470,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,4.50197],[2667.5,3.7488],[2666.3,7.36]],[[2668.6,4.56418],[2668.7,4.6583063],[2669.0,5.36376612],[2669.1,0.01],[2689.1,22.618501]]]
["bitfinex","ETHUSD",1729555111802,[[2668.5,0.04081302],[2668.3,1.61700612],[2668.0,4.74804],[2667.9,4.50197],[2667.5,3.7488]],[[2668.6,4.56418],[2668.7,4.6583863],[2668.9,1.61700612],[2669.0,3.74676],[2669.1,0.01]]]
["bitfinex","ETHUSD",1729555111991,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,4.50197],[2667.5,3.7488],[2654.0,0.6]],[[2668.5,3.74749],[2668.6,4.56418],[2668.7,0.9111563],[2668.9,1.61700612],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1729555112190,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.7,3.75119612],[2667.6,3.0]],[[2668.5,3.74749],[2668.6,4.56418],[2668.7,0.9111563],[2668.9,1.61700612],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1729555114968,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.7,0.00275612],[2667.6,3.0]],[[2668.5,3.74749],[2668.6,4.56418],[2668.7,0.9111563],[2668.9,1.61700612],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1729555115169,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.7,0.00275612],[2667.6,3.0]],[[2668.5,3.74749],[2668.6,0.8169],[2668.7,0.9111563],[2668.9,1.61700612],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1729555115370,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275612]],[[2668.5,3.74749],[2668.6,0.8169],[2668.7,4.6583363],[2669.0,5.36376612],[2670.7,3.93563491]]]
["bitfinex","ETHUSD",1729555115609,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275612]],[[2668.5,3.74749],[2668.6,0.8169],[2668.7,4.6583363],[2669.0,5.36376612],[2669.9,2.33832197]]]
["bitfinex","ETHUSD",1729555115811,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275612]],[[2668.5,7.495],[2668.6,0.8169],[2668.7,0.9111563],[2669.0,5.36376612],[2669.9,2.33832197]]]
["bitfinex","ETHUSD",1729555116293,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275612]],[[2668.5,7.495],[2668.6,0.8169],[2668.7,0.9111563],[2668.9,1.61700612],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1729555116695,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.5,7.495],[2668.6,0.8169],[2668.7,0.9111563],[2668.9,1.61700612],[2669.0,3.74676]]]
["bitfinex","ETHUSD",1729555117217,[[2668.3,1.61700612],[2668.0,4.74804],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.5,8.41730563],[2668.6,0.8169],[2668.9,1.61700612],[2669.0,3.74676],[2674.5,6.45071551]]]
["bitfinex","ETHUSD",1729555117372,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,4.50206],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.4,3.74756],[2668.5,4.66979563],[2668.6,0.8169],[2668.9,5.36388612],[2673.5,20.43493391]]]
["bitfinex","ETHUSD",1729555117592,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,4.50206],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.4,3.74756],[2668.5,4.66979563],[2668.6,0.8169],[2668.9,5.36388612],[2670.1,2.7280423]]]
["bitfinex","ETHUSD",1729555117927,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,4.50206],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.4,3.74756],[2668.5,4.66979563],[2668.6,0.8169],[2668.8,1.61700612],[2668.9,3.74688]]]
["bitfinex","ETHUSD",1729555118139,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.3,3.74775],[2668.4,3.74769],[2668.5,0.92230563],[2668.6,0.8169],[2668.8,5.36402612]]]
["bitfinex","ETHUSD",1729555118293,[[2668.1,1.61700612],[2668.0,1.0],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.3,3.74775],[2668.4,3.74769],[2668.5,0.92230563],[2668.6,0.8169],[2668.8,5.36402612]]]
["bitfinex","ETHUSD",1729555118497,[[2668.0,2.61700612],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754],[2667.6,6.7486]],[[2668.2,3.74786],[2668.4,3.74769],[2668.5,0.92230563],[2668.6,2.43390612],[2668.8,3.74702]]]
["bitfinex","ETHUSD",1729555118731,[[2668.0,2.61700612],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754],[2667.6,6.7486]],[[2668.2,3.74786],[2668.4,3.74769],[2668.6,0.8169],[2668.7,1.61700612],[2668.8,3.74702]]]
["bitfinex","ETHUSD",1729555119319,[[2668.1,1.61700612],[2668.0,1.0],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.2,3.74786],[2668.4,3.74769],[2668.6,0.8169],[2668.7,1.61700612],[2668.8,3.74702]]]
["bitfinex","ETHUSD",1729555119724,[[2668.0,2.61700612],[2667.9,0.7538],[2667.8,3.7483],[2667.7,0.00275754],[2667.3,3.74907]],[[2668.2,3.74786],[2668.4,3.74769],[2668.6,0.8169],[2668.7,5.36416612],[2669.4,11.16626]]]
["bitfinex","ETHUSD",1729555120037,[[2668.1,1.61700612],[2668.0,1.0],[2667.8,3.7483],[2667.7,0.78025754],[2667.3,3.74907]],[[2668.2,3.74786],[2668.4,3.74769],[2668.6,0.8169],[2668.7,5.36416612],[2669.4,11.16626]]]
["bitfinex","ETHUSD",1729555120232,[[2668.0,2.61700612],[2667.7,4.52879754],[2667.3,3.74907],[2601.2,2.0],[2600.7,3.0]],[[2668.2,7.49578],[2668.6,2.43390612],[2668.7,3.74716],[2669.0,3.75675],[2669.4,11.16626]]]
["bitfinex","ETHUSD",1729555120233,[[2668.0,2.61700612],[2667.7,4.52879754],[2667.3,3.74907],[2601.2,2.0],[2600.7,3.0]],[[2668.2,7.49578],[2668.6,2.43390612],[2668.7,3.74716],[2669.0,3.75675],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555120433,[[2668.0,2.61700612],[2667.7,4.52879754],[2667.1,3.75931],[2666.9,6.20524202],[2665.9,12.2]],[[2668.2,8.27988],[2668.6,1.61700612],[2668.7,3.74716],[2669.0,3.75675],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555120847,[[2668.0,2.61700612],[2667.7,4.52879754],[2667.1,3.75931],[2666.9,6.20524202],[2665.9,12.2]],[[2668.2,4.53196],[2668.4,3.74765],[2668.6,1.61700612],[2668.7,3.74716],[2669.0,3.75675]]]
["bitfinex","ETHUSD",1729555121134,[[2668.0,2.61700612],[2667.7,0.78025754],[2667.6,3.7486],[2667.4,3.74887],[2667.3,3.0]],[[2668.2,5.359921],[2668.6,1.61700612],[2668.7,3.74716],[2668.8,0.01],[2668.9,7.42]]]
["bitfinex","ETHUSD",1729555121338,[[2668.0,2.61700612],[2667.7,0.78025754],[2667.6,3.7486],[2667.4,3.74887],[2667.3,3.0]],[[2668.1,3.74798],[2668.2,4.53196],[2668.6,1.61700612],[2668.7,3.74716],[2668.8,0.01]]]
["bitfinex","ETHUSD",1729555121513,[[2668.0,2.61700612],[2667.7,0.78025754],[2667.6,7.49718],[2667.3,3.0],[2666.8,0.1641332]],[[2668.2,8.27991],[2668.6,1.61700612],[2668.7,3.74716],[2668.8,0.01],[2670.1,3.38739441]]]
["bitfinex","ETHUSD",1729555121723,[[2668.0,2.61700612],[2667.7,0.78025754],[2667.6,3.74858],[2667.4,3.74888],[2667.3,3.0]],[[2668.1,3.74798],[2668.2,4.53196],[2668.6,5.36430612],[2668.8,0.01],[2670.1,3.38739441]]]
["bitfinex","ETHUSD",1729555122042,[[2668.0,4.23401224],[2667.9,3.74825],[2667.7,0.00275754],[2667.3,6.74905],[2667.2,0.01]],[[2668.8,0.01],[2670.1,3.38739441]]]
["bitfinex","ETHUSD",1729555122043,[[2668.0,4.23401224],[2667.9,3.74825],[2667.7,0.00275754],[2667.3,6.74905],[2667.2,0.01]],[[2668.5,0.7841],[2668.8,0.01],[2669.0,22.96],[2669.5,3.7461],[2669.6,17.1056224]]]
["bitfinex","ETHUSD",1729555122332,[[2668.4,1.61700612],[2668.1,5.32370622],[2668.0,2.61700612],[2667.9,3.74825],[2667.7,0.00275754]],[[2668.6,3.74731],[2668.8,4.53111],[2669.0,19.96],[2669.1,3.74664],[2669.2,0.831952]]]
["bitfinex","ETHUSD",1729555122641,[[2668.4,1.61700612],[2668.1,4.52548],[2668.0,2.61700612],[2667.9,3.74825],[2667.7,0.00275754]],[[2668.6,3.74731],[2668.8,4.53111],[2669.0,21.57700612],[2669.1,3.74664],[2669.2,0.831952]]]
["bitfinex","ETHUSD",1729555122853,[[2668.2,3.74781],[2668.1,4.52548],[2668.0,2.61700612],[2667.7,3.75127754],[2667.6,3.0]],[[2668.8,4.53111],[2669.0,23.7068],[2669.2,0.831952],[2669.3,6.74633],[2669.6,14.76752859]]]
["bitfinex","ETHUSD",1729555123139,[[2668.7,1.61700612],[2668.3,3.7477],[2668.1,0.7775],[2668.0,2.61700612],[2667.9,3.0]],[[2669.0,23.7068],[2669.3,3.74633],[2669.6,14.76752859],[2669.8,0.58685784],[2669.9,2.33809381]]]
["bitfinex","ETHUSD",1729555123303,[[2668.7,1.61700612],[2668.1,0.7775],[2668.0,2.61700612],[2667.9,3.0]],[[2669.0,23.7068],[2669.3,3.74633],[2669.6,14.76752859],[2669.8,0.58685784],[2669.9,2.33809381]]]
["bitfinex","ETHUSD",1729555123304,[[2668.7,1.61700612],[2668.5,0.7856],[2668.1,3.74787],[2668.0,2.61700612],[2667.9,3.0]],[[2669.0,23.7068],[2669.1,0.7666],[2669.3,12.78333612],[2669.6,14.76752859],[2669.8,0.58685784]]]
["bitfinex","ETHUSD",1729555123498,[[2668.6,1.61700612],[2668.5,0.7856],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612]],[[2669.0,23.7068],[2669.1,0.7666],[2669.2,1.61700612],[2669.3,11.16633],[2669.6,14.76752859]]]
["bitfinex","ETHUSD",1729555123723,[[2668.6,1.61700612],[2668.5,0.7856],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612]],[[2668.8,3.747],[2669.0,26.31584061],[2669.1,0.7666],[2669.2,1.61700612],[2669.3,11.16633]]]
["bitfinex","ETHUSD",1729555123929,[[2668.5,2.40260612],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612],[2667.4,0.16240408]],[[2668.8,3.747],[2669.0,26.31584061],[2669.1,0.7666],[2669.2,1.61700612],[2669.3,11.16633]]]
["bitfinex","ETHUSD",1729555124105,[[2668.5,2.40260612],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612],[2667.4,0.16240408]],[[2668.8,3.747],[2669.0,26.31583061],[2669.1,0.7666],[2669.2,1.61700612],[2669.3,11.16633]]]
["bitfinex","ETHUSD",1729555124527,[[2668.5,2.40260612],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612],[2667.4,0.16240408]],[[2668.8,3.747],[2669.0,26.31583061],[2669.1,0.7666],[2669.3,11.16633]]]
["bitfinex","ETHUSD",1729555124528,[[2668.5,2.40260612],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612],[2667.4,0.16240408]],[[2668.8,3.747],[2669.0,26.31583061],[2669.1,2.38360612],[2669.3,11.16633],[2669.6,19.38453471]]]
["bitfinex","ETHUSD",1729555124708,[[2668.5,2.40260612],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612],[2667.4,0.16240408]],[[2668.8,3.747],[2669.0,26.31583061],[2669.1,0.7666],[2669.2,1.61700612],[2669.3,11.16633]]]
["bitfinex","ETHUSD",1729555125107,[[2668.6,1.61700612],[2668.5,0.7856],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612]],[[2668.8,3.747],[2669.0,26.31583061],[2669.1,0.7666],[2669.2,1.61700612],[2669.3,11.16633]]]
["bitfinex","ETHUSD",1729555125303,[[2668.6,1.65833114],[2668.5,0.7856],[2668.3,3.74769],[2668.1,3.74787],[2668.0,2.61700612]],[[2668.8,3.747],[2669.0,22.56904061],[2669.1,0.7666],[2669.2,1.61700612],[2669.3,11.16633]]]
["bitfinex","ETHUSD",1729555125509,[[2668.6,0.04132502],[2668.4,1.61700612],[2668.3,0.7667],[2668.2,3.74782],[2668.0,2.61700612]],[[2668.7,3.74714],[2668.8,3.747],[2669.0,22.56904061],[2669.1,2.38360612],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1729555125844,[[2668.3,2.38370612],[2668.2,3.74782],[2668.0,1.0],[2667.2,1.61700612],[2601.3,3.0]],[[2668.7,4.93744],[2668.8,3.747],[2669.0,24.18604673],[2669.2,3.74646],[2670.1,2.72777611]]]
["bitfinex","ETHUSD",1729555126008,[[2668.6,0.04132502],[2668.3,2.38370612],[2668.2,3.74782],[2668.0,4.74812],[2667.9,3.0]],[[2668.7,4.56274],[2668.8,3.747],[2669.0,24.18604673],[2669.2,3.74646],[2670.1,2.72777611]]]
["bitfinex","ETHUSD",1729555126208,[[2668.5,1.61700612],[2668.3,0.7667],[2668.2,3.74782],[2668.0,6.36505612],[2667.9,3.0]],[[2668.7,4.56274],[2668.9,3.74688],[2669.0,22.56904061],[2669.1,1.61700612],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1729555126409,[[2668.6,0.04132502],[2668.5,1.61700612],[2668.3,0.7667],[2668.2,3.74782],[2668.0,6.36505612]],[[2668.7,4.56274],[2668.9,3.74688],[2669.0,22.56904061],[2669.1,1.61700612],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1729555127237,[[2668.6,0.04132502],[2668.5,1.61700612],[2668.3,0.7667],[2668.2,7.49557],[2668.0,2.61700612]],[[2668.7,4.56274],[2668.9,3.74688],[2669.0,22.56904061],[2669.1,1.61700612],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1729555127739,[[2668.6,0.04132502],[2668.5,1.61700612],[2668.3,0.7667],[2668.2,3.74775],[2668.0,2.61700612]],[[2668.7,4.56274],[2668.9,3.74688],[2669.0,22.56904061],[2669.1,1.61700612],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1729555127950,[[2668.6,0.04132502],[2668.5,1.61700612],[2668.3,0.7667],[2668.2,3.74775],[2668.0,6.36502612]],[[2668.7,4.56274],[2668.9,3.74688],[2669.0,22.56904061],[2669.1,1.61700612],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1729555128319,[[2668.6,0.04132502],[2668.1,3.8012],[2668.0,1.0],[2667.8,3.7483],[2667.7,0.00275754]],[[2668.7,4.56274],[2668.8,3.74701],[2668.9,1.61700612],[2669.0,2.60904061],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1729555128638,[[2668.3,1.61700612],[2668.1,3.8012],[2668.0,4.0],[2667.9,3.74819],[2667.8,3.7483]],[[2668.7,4.56274],[2668.9,1.61700612],[2669.0,2.60904061],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1729555128639,[[2668.3,1.61700612],[2668.1,3.8012],[2668.0,4.0],[2667.9,3.74819],[2667.8,3.7483]],[[2668.5,3.74747],[2668.7,4.56274],[2668.9,1.61700612],[2669.0,6.35579061],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1729555128877,[[2668.3,1.61700612],[2668.1,3.8012],[2668.0,1.0],[2667.9,3.74819],[2667.8,3.7483]],[[2668.5,7.49496],[2668.7,0.8156],[2668.9,1.61700612],[2669.0,6.35579061],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1729555129047,[[2668.3,1.61700612],[2668.1,3.8012],[2668.0,4.74812],[2667.8,3.7483],[2667.2,2.29680445]],[[2668.5,3.74747],[2668.7,4.56282],[2669.0,7.97279673],[2669.1,3.74661],[2669.2,0.59696671]]]
["bitfinex","ETHUSD",1729555129206,[[2668.1,1.61700612],[2668.0,1.0],[2667.8,3.7483],[2667.4,3.75893],[2667.2,2.12786317]],[[2668.4,3.74756],[2668.5,4.578499],[2668.7,0.8156],[2668.8,1.61700612],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1729555129405,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,0.8012],[2667.8,3.7483],[2667.4,3.75893]],[[2668.4,3.74763],[2668.5,4.578499],[2668.7,0.8156],[2668.8,3.74702],[2668.9,1.61700612]]]
["bitfinex","ETHUSD",1729555130212,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,4.54939],[2667.8,3.7483],[2667.4,3.75893]],[[2668.4,3.74763],[2668.5,4.578499],[2668.7,0.8156],[2668.8,3.74702],[2668.9,1.61700612]]]
["bitfinex","ETHUSD",1729555130934,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,4.54939],[2667.8,3.7483],[2667.6,3.0]],[[2668.5,8.326039],[2668.7,0.8156],[2668.9,1.61700612],[2669.0,3.74678],[2669.8,2.73495579]]]
["bitfinex","ETHUSD",1729555131247,[[2668.3,1.61700612],[2668.0,1.0],[2667.9,4.54939],[2667.8,3.7483],[2667.6,3.0]],[[2668.5,4.578499],[2668.7,4.56284],[2668.9,1.61700612],[2669.0,3.74678],[2669.8,2.73495579]]]
["bitfinex","ETHUSD",1729555131411,[[2668.3,1.61700612],[2668.0,1.0],[2667.9,4.54939],[2667.8,3.7483],[2667.6,3.0]],[[2668.5,8.326039],[2668.7,0.8156],[2668.9,1.61700612],[2669.0,3.74678],[2669.8,2.73495579]]]
["bitfinex","ETHUSD",1729555131615,[[2668.3,1.61700612],[2668.0,1.0],[2667.9,4.54939],[2667.8,3.7483],[2667.6,3.0]],[[2668.4,3.74756],[2668.5,4.578499],[2668.7,0.8156],[2668.9,5.36387612],[2669.2,0.02]]]
["bitfinex","ETHUSD",1729555131815,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,4.54939],[2667.8,3.7483],[2667.6,3.0]],[[2668.4,3.74756],[2668.5,4.578499],[2668.7,0.8156],[2668.9,5.36387612],[2669.2,0.02]]]
["bitfinex","ETHUSD",1729555132315,[[2668.2,1.61700612],[2668.0,1.0],[2667.6,3.0]],[[2668.7,0.8156],[2668.9,5.36387612],[2669.2,0.02]]]
["bitfinex","ETHUSD",1729555132316,[[2668.4,0.8012],[2668.3,1.61700612],[2668.2,0.26170061],[2668.0,6.36503612],[2667.6,3.0]],[[2668.7,3.74717],[2668.9,0.8156],[2669.2,1.61700612],[2669.3,10.43],[2669.4,19.97]]]
["bitfinex","ETHUSD",1729555132615,[[2668.5,1.61700612],[2668.4,0.8012],[2668.2,3.74782],[2668.0,6.36503612],[2667.7,3.75127754]],[[2668.7,3.74717],[2668.9,4.56255],[2669.1,3.75661],[2669.2,1.61700612],[2669.3,10.43]]]
["bitfinex","ETHUSD",1729555132814,[[2668.4,2.41820612],[2668.2,3.74782],[2668.0,6.36503612],[2667.7,3.75127754],[2667.3,3.74906]],[[2668.7,3.74717],[2668.9,4.56255],[2669.1,5.37361612],[2669.3,10.43],[2672.9,7.09578706]]]
["bitfinex","ETHUSD",1729555133313,[[2668.4,2.41820612],[2668.2,3.74782],[2668.0,6.36503612],[2667.7,3.75127754],[2667.3,3.74906]],[[2668.7,3.74717],[2668.9,0.8156],[2669.1,5.37361612],[2669.3,10.43],[2669.8,2.73495579]]]
["bitfinex","ETHUSD",1729555133522,[[2668.4,2.41820612],[2668.2,3.74782],[2668.0,6.36503612],[2667.7,3.75127754],[2667.3,3.74906]],[[2668.7,7.49439],[2668.9,0.8156],[2669.1,5.37361612],[2669.3,10.43],[2669.9,5.24628948]]]
["bitfinex","ETHUSD",1729555133715,[[2668.4,2.41820612],[2668.2,3.74782],[2668.0,6.36503612],[2667.7,3.75127754],[2667.3,3.74906]],[[2668.7,4.578169],[2668.9,0.8156],[2669.1,5.37361612],[2669.3,10.43],[2669.9,5.24628948]]]
["bitfinex","ETHUSD",1729555133915,[[2668.4,2.41820612],[2668.2,3.74782],[2668.0,6.36503612],[2667.7,3.75127754],[2667.3,3.74906]],[[2668.6,3.74729],[2668.7,4.578169],[2668.9,0.8156],[2669.1,5.37361612],[2669.3,10.43]]]
["bitfinex","ETHUSD",1729555134358,[[2668.4,0.8012],[2668.3,1.61700612],[2668.2,3.74782],[2668.0,4.74803],[2667.7,3.75127754]],[[2668.6,3.74729],[2668.7,4.578169],[2668.9,0.8156],[2669.0,1.61700612],[2669.1,3.75661]]]
["bitfinex","ETHUSD",1729555134647,[[2668.3,1.61700612],[2668.2,4.57142],[2668.0,4.74803],[2667.7,3.75127754],[2602.7,3.0]],[[2668.6,3.74729],[2668.7,4.578169],[2668.9,0.8156],[2669.0,1.61700612],[2669.1,3.75661]]]
["bitfinex","ETHUSD",1729555134862,[[2668.3,1.61700612],[2668.2,4.57142],[2668.0,4.74803],[2667.7,3.75127754],[2662.7,9.89757383]],[[2668.6,3.74729],[2668.7,4.578169],[2668.9,0.8156],[2669.0,1.61700612],[2669.1,3.75661]]]
["bitfinex","ETHUSD",1729555135027,[[2668.3,1.61700612],[2668.2,0.8236],[2668.0,4.74803],[2667.7,3.75127754],[2662.7,9.89757383]],[[2668.6,3.74729],[2668.7,4.578169],[2668.9,0.8156],[2669.0,1.61700612],[2669.1,3.75661]]]
["bitfinex","ETHUSD",1729555135217,[[2668.3,1.61700612],[2668.2,0.8236],[2668.0,8.49605],[2667.7,3.75127754],[2662.7,9.89757383]],[[2668.6,3.74729],[2668.7,4.578169],[2668.9,0.8156],[2669.0,1.61700612],[2669.1,3.75661]]]
["bitfinex","ETHUSD",1729555135553,[[2668.3,1.61700612],[2668.2,0.8236],[2668.0,8.49606],[2667.7,0.00275754],[2667.5,3.74878]],[[2668.6,3.74739],[2668.7,4.578169],[2668.9,0.8156],[2669.0,5.36374612],[2669.1,0.01]]]
["bitfinex","ETHUSD",1729555135953,[[2668.2,2.44060612],[2668.0,8.49606],[2667.7,0.00275754],[2667.5,3.74878],[2603.3,3.0]],[[2668.6,3.74739],[2668.7,4.578169],[2668.9,0.8156],[2669.0,5.36374612],[2669.1,0.01]]]
["bitfinex","ETHUSD",1729555136156,[[2668.2,2.44060612],[2668.0,4.74802],[2667.8,3.74829],[2667.7,0.00275754],[2667.5,3.74878]],[[2668.6,3.74739],[2668.7,4.578169],[2668.9,0.8156],[2669.0,5.36374612],[2669.1,0.01]]]
["bitfinex","ETHUSD",1729555136456,[[2668.2,2.44060612],[2668.0,4.74802],[2667.8,3.74829],[2667.7,0.00275754],[2667.5,3.74878]],[[2668.5,3.74748],[2668.6,3.74739],[2668.7,0.830999],[2668.9,0.8156],[2669.0,5.36374612]]]
["bitfinex","ETHUSD",1729555136629,[[2668.1,1.61700612],[2668.0,1.8164],[2667.9,3.74819],[2667.8,3.74829],[2667.7,0.00275754]],[[2668.5,3.74754],[2668.6,0.8325559],[2668.9,6.17949612],[2669.1,0.02],[2669.2,3.74645]]]
["bitfinex","ETHUSD",1729555136818,[[2668.1,1.61700612],[2668.0,1.8164],[2667.9,3.74819],[2667.8,3.74829],[2667.7,0.00275754]],[[2668.5,3.74754],[2668.9,6.17949612],[2669.1,0.02],[2669.2,3.74645],[2671.7,8.30724396]]]
["bitfinex","ETHUSD",1729555137019,[[2668.1,1.61700612],[2668.0,1.8164],[2667.9,3.74819],[2667.8,3.74829],[2667.7,0.00275754]],[[2668.5,3.74754],[2668.9,6.17949612],[2669.1,0.02],[2669.2,3.74645],[2669.7,2.73552081]]]
["bitfinex","ETHUSD",1729555137660,[[2668.1,1.61700612],[2668.0,1.8164],[2667.9,3.74819],[2667.8,3.74829],[2667.7,0.00275754]],[[2668.4,3.74763],[2668.5,3.74754],[2668.9,6.17949612],[2669.1,0.02],[2669.2,3.74645]]]
["bitfinex","ETHUSD",1729555137824,[[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,0.00275754],[2661.2,14.30539659]],[[2668.4,0.7707],[2668.5,3.74754],[2668.9,5.36389612],[2669.1,0.02],[2669.2,3.74645]]]
["bitfinex","ETHUSD",1729555138030,[[2668.1,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.3,3.74771],[2668.4,0.7707],[2668.5,3.74754],[2668.8,3.74702],[2668.9,1.61700612]]]
["bitfinex","ETHUSD",1729555138256,[[2668.1,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.3,3.74771],[2668.4,0.7707],[2668.5,3.74754],[2668.8,5.36402612],[2671.9,3.87777963]]]
["bitfinex","ETHUSD",1729555138459,[[2668.1,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.3,3.74771],[2668.4,0.7707],[2668.5,3.74754],[2668.8,3.74702],[2668.9,1.61700612]]]
["bitfinex","ETHUSD",1729555138819,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.4,4.51826],[2668.5,3.74754],[2668.8,3.74702],[2669.0,1.61700612],[2669.4,26.05099212]]]
["bitfinex","ETHUSD",1729555139021,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.4,3.74756],[2668.5,3.74754],[2668.6,0.7707],[2668.8,3.74702],[2668.9,1.61700612]]]
["bitfinex","ETHUSD",1729555139258,[[2668.3,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.4,3.74756],[2668.5,3.74754],[2668.6,0.7707],[2668.8,3.74702],[2669.0,1.61700612]]]
["bitfinex","ETHUSD",1729555139420,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.4,3.74756],[2668.5,3.74754],[2668.6,0.7707],[2668.8,3.74702],[2668.9,1.61700612]]]
["bitfinex","ETHUSD",1729555139619,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,3.74819],[2667.8,0.8195],[2667.7,3.75127754]],[[2668.4,3.74756],[2668.5,3.74754],[2668.6,0.7707],[2668.8,3.74702],[2669.0,1.61700612]]]
["bitfinex","ETHUSD",1729555139950,[[2668.2,1.61700612],[2668.0,1.0],[2667.9,3.74818],[2667.8,0.8195],[2667.7,3.75120754]],[[2668.4,3.74756],[2668.5,3.74754],[2668.6,0.7707],[2668.8,3.74702],[2669.0,1.61700612]]]
["bitfinex","ETHUSD",1729555140178,[[2668.3,0.03914821],[2668.2,1.61700612],[2668.0,1.0],[2667.9,3.74818],[2667.8,0.8195]],[[2668.4,3.74756],[2668.5,3.74754],[2668.6,0.7707],[2668.8,3.74702],[2669.0,1.61700612]]]
["bitfinex","ETHUSD",1729555140326,[[2668.0,2.61700612],[2667.8,0.8195],[2667.4,0.01],[2666.5,2.03575372],[2666.1,7.48923]],[[2668.4,4.57414],[2668.6,0.7707],[2668.8,5.36402612],[2669.7,2.73552081],[2669.8,2.40278621]]]
["bitfinex","ETHUSD",1729555140528,[[2668.0,1.0],[2667.9,1.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868]],[[2668.2,3.74793],[2668.6,1.61700612],[2668.9,0.01],[2669.1,3.7567],[2669.4,22.30473212]]]
["bitfinex","ETHUSD",1729555140848,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,3.74731],[2668.7,1.61700612],[2668.9,11.18689]]]
["bitfinex","ETHUSD",1729555141253,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,5.36431612],[2668.9,11.18689],[2669.4,22.69552081]]]
["bitfinex","ETHUSD",1729555141427,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,5.36431612],[2668.9,11.18689],[2669.4,19.96]]]
["bitfinex","ETHUSD",1729555141627,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,5.36431612],[2668.9,11.18689],[2669.4,22.69552081]]]
["bitfinex","ETHUSD",1729555142763,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,5.36431612],[2668.9,11.18689],[2669.4,19.96]]]
["bitfinex","ETHUSD",1729555143068,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,3.74731],[2668.7,1.61700612],[2668.9,11.18689]]]
["bitfinex","ETHUSD",1729555143579,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.2,8.2666],[2668.6,3.74731],[2668.7,1.61700612],[2668.9,11.18689],[2673.5,32.07858302]]]
["bitfinex","ETHUSD",1729555144131,[[2668.0,1.0],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,3.74731],[2668.7,1.61700612],[2668.9,11.18689]]]
["bitfinex","ETHUSD",1729555144331,[[2668.0,2.61700612],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,6.74868],[2667.5,3.74874]],[[2668.1,3.74798],[2668.2,4.51863],[2668.6,3.74731],[2668.7,1.61700612],[2668.9,11.18689]]]
["bitfinex","ETHUSD",1729555144570,[[2668.0,4.23401224],[2667.8,0.8195],[2667.7,0.00275754],[2667.6,3.0],[2667.4,0.01]],[[2668.6,0.7971],[2668.9,7.43],[2669.1,1.61700612],[2669.3,3.01],[2669.4,23.70626]]]
["bitfinex","ETHUSD",1729555144874,[[2668.5,1.61700612],[2668.4,3.74749],[2668.3,0.7599],[2668.2,3.74774],[2668.0,2.96065673]],[[2669.0,4.54389],[2669.2,3.74654],[2669.4,31.12617],[2669.6,14.58295708],[2669.8,2.73491455]]]
["bitfinex","ETHUSD",1729555145076,[[2668.4,3.74749],[2668.3,0.7599],[2668.2,3.74774],[2668.0,2.96065673],[2667.9,6.74823]],[[2668.9,4.09568138],[2669.0,4.54389],[2669.4,12.78317612],[2669.5,0.01],[2669.6,12.23874461]]]
["bitfinex","ETHUSD",1729555145282,[[2668.5,3.74732],[2668.4,3.74749],[2668.3,0.7599],[2668.0,6.70868673],[2667.9,3.0]],[[2669.0,4.54389],[2669.2,3.74653],[2669.4,7.42],[2669.5,0.01],[2669.6,15.97466461]]]
["bitfinex","ETHUSD",1729555145431,[[2668.4,3.74749],[2668.3,0.7599],[2668.2,3.74778],[2668.0,2.96065673],[2667.9,3.0]],[[2668.9,3.74687],[2669.0,4.54389],[2669.4,11.16618],[2669.5,0.01],[2669.6,12.22874461]]]
["bitfinex","ETHUSD",1729555145638,[[2668.3,0.7599],[2668.2,3.74778],[2668.0,2.96065673],[2667.9,3.0],[2667.8,3.75835]],[[2669.0,4.54389],[2669.4,11.16618],[2669.5,0.01],[2669.6,12.22874461],[2669.7,23.71577]]]
["bitfinex","ETHUSD",1729555145838,[[2668.3,1.210668],[2668.2,3.7477],[2668.0,2.96065673],[2667.9,3.0],[2667.8,3.75835]],[[2668.8,3.74701],[2669.0,4.54389],[2669.4,11.16618],[2669.5,0.01],[2669.6,12.22874461]]]
["bitfinex","ETHUSD",1729555146142,[[2668.7,1.61700612],[2668.3,4.958278],[2668.2,3.7477],[2668.0,2.96065673],[2667.9,3.0]],[[2668.8,3.74701],[2669.0,4.54389],[2669.2,1.61700612],[2669.4,11.16618],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555146344,[[2668.3,8.57671538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,3.0],[2667.5,3.62843738]],[[2668.8,3.74701],[2669.0,4.54389],[2669.4,11.16618],[2669.5,0.01],[2669.6,15.84718199]]]
["bitfinex","ETHUSD",1729555146778,[[2668.3,8.57671538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,3.0],[2667.5,3.62843738]],[[2668.8,3.74701],[2669.0,4.54389],[2669.4,11.16618],[2669.5,0.01],[2669.6,18.84718199]]]
["bitfinex","ETHUSD",1729555147137,[[2668.3,8.57671538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,3.0],[2667.5,3.62843738]],[[2668.8,3.74701],[2669.0,4.54389],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555147336,[[2668.3,8.57671538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,3.01],[2667.8,3.74835]],[[2668.8,3.74701],[2669.0,4.54389],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555148858,[[2668.4,3.74755],[2668.3,4.82910538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,6.75823]],[[2669.0,8.29074],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01],[2670.0,2.73491455]]]
["bitfinex","ETHUSD",1729555149055,[[2668.4,3.74755],[2668.3,4.82910538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,6.75823]],[[2668.9,4.09585719],[2669.0,4.54389],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555149256,[[2668.4,3.74755],[2668.3,4.82910538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,6.75823]],[[2668.9,3.74689],[2669.0,4.54389],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555150892,[[2668.4,4.97998554],[2668.3,4.82910538],[2668.2,3.7477],[2668.0,1.34365061],[2667.9,6.75823]],[[2668.9,3.74689],[2669.0,4.54389],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555151690,[[2668.4,4.97998554],[2668.3,4.82910538],[2668.2,3.74776],[2668.0,1.34365061],[2667.9,6.75823]],[[2668.9,3.74689],[2669.0,4.54389],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555152887,[[2668.4,1.23243554],[2668.3,4.958318],[2668.2,3.74776],[2668.1,3.61843738],[2668.0,1.34365061]],[[2668.9,3.74686],[2669.0,4.5439],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555154561,[[2668.4,4.97996554],[2668.3,4.82910538],[2668.2,3.74776],[2668.0,1.34365061],[2602.3,3.0]],[[2668.9,3.74686],[2669.0,4.5439],[2669.3,3.74632],[2669.4,7.42],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555154756,[[2668.5,0.7977],[2668.4,8.72744554],[2668.3,4.06920538],[2668.0,1.34365061],[2667.7,0.01275754]],[[2668.9,3.74686],[2669.2,4.57556],[2669.4,7.42],[2669.5,3.74608],[2669.6,15.22874461]]]
["bitfinex","ETHUSD",1729555154982,[[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775],[2668.0,1.34365061]],[[2668.9,3.74686],[2669.1,3.74658],[2669.2,0.829],[2669.4,7.42],[2669.5,3.75608]]]
["bitfinex","ETHUSD",1729555155208,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775]],[[2668.9,3.74686],[2669.1,3.74658],[2669.2,0.829],[2669.4,11.16618],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555156812,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775]],[[2668.9,7.4938],[2669.2,0.829],[2669.4,11.16618],[2669.5,0.01],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555157008,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775]],[[2668.9,3.74686],[2669.1,3.74667],[2669.2,0.829],[2669.4,11.16618],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555158986,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775]],[[2668.9,3.74686],[2669.1,3.74668],[2669.2,0.829],[2669.4,11.16618],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555159732,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775]],[[2668.9,3.74686],[2669.2,0.829],[2669.4,11.16618],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555159733,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775]],[[2668.9,7.49381],[2669.2,0.829],[2669.4,11.16618],[2669.5,0.01],[2674.7,4.38929231]]]
["bitfinex","ETHUSD",1729555159925,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,4.97991554],[2668.3,4.06920538],[2668.2,3.74775]],[[2668.9,3.74686],[2669.1,3.74666],[2669.2,0.829],[2669.4,11.16618],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555160488,[[2668.6,0.035758],[2668.5,0.7977],[2668.3,4.198458],[2668.2,3.74774],[2668.0,4.96208799]],[[2668.8,3.74706],[2668.9,3.74686],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555160688,[[2668.6,0.035758],[2668.5,0.7977],[2668.3,3.74769],[2668.2,3.74774],[2668.0,4.96208799]],[[2668.8,3.74706],[2668.9,3.74686],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555160911,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,3.74754],[2668.2,3.74774],[2668.0,4.96208799]],[[2668.9,3.74686],[2669.1,3.74668],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555161516,[[2668.6,0.035758],[2668.5,0.7977],[2668.0,4.96208799],[2667.9,3.01],[2602.7,3.0]],[[2668.9,3.74686],[2669.1,3.74668],[2669.2,0.829],[2669.4,7.42],[2674.6,9.22186816]]]
["bitfinex","ETHUSD",1729555161709,[[2668.6,0.035758],[2668.5,4.54509],[2668.3,3.74768],[2668.1,3.0],[2668.0,8.71017799]],[[2668.9,3.74686],[2669.1,3.74668],[2669.2,0.829],[2669.4,7.42],[2669.9,6.09295212]]]
["bitfinex","ETHUSD",1729555161924,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,3.74755],[2668.3,3.74768],[2668.0,8.71017799]],[[2668.9,3.74686],[2669.1,3.74668],[2669.2,0.829],[2669.4,11.16618],[2669.9,6.09295212]]]
["bitfinex","ETHUSD",1729555162298,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,3.74755],[2668.1,3.74788],[2668.0,4.96208799]],[[2668.9,7.4938],[2669.2,0.829],[2669.4,11.16618],[2669.9,6.09295212],[2673.5,5.17376807]]]
["bitfinex","ETHUSD",1729555163037,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,3.74755],[2668.2,3.74784],[2668.0,4.96208799]],[[2668.9,7.4938],[2669.2,0.829],[2669.4,11.16618],[2669.9,6.09295212],[2673.5,5.17376807]]]
["bitfinex","ETHUSD",1729555163532,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,3.74755],[2668.2,3.74784],[2668.0,4.96208799]],[[2668.9,3.74686],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42],[2669.9,6.09295212]]]
["bitfinex","ETHUSD",1729555163727,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,3.74755],[2668.2,3.74784],[2668.0,4.96208799]],[[2668.9,3.74686],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42],[2669.9,6.09265692]]]
["bitfinex","ETHUSD",1729555163950,[[2668.6,0.035758],[2668.5,0.7977],[2668.4,3.74755],[2668.2,3.74784],[2668.0,4.96208799]],[[2668.8,3.74702],[2668.9,3.74686],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555164110,[[2668.6,0.035758],[2668.5,0.7977],[2668.3,3.74769],[2668.2,3.74784],[2668.0,4.96208799]],[[2668.8,3.74702],[2668.9,3.74686],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555166329,[[2668.6,0.035758],[2668.5,2.41709176],[2668.3,3.74769],[2668.2,3.74784],[2668.0,2.96304237]],[[2668.8,3.74702],[2668.9,3.74686],[2669.2,0.829],[2669.3,3.74631],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555171867,[[2668.6,0.035758],[2668.5,2.41709176],[2668.2,7.49559],[2668.0,2.96304237],[2667.9,3.01]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.4,7.42],[2674.1,14.84828046]]]
["bitfinex","ETHUSD",1729555172032,[[2668.6,0.035758],[2668.5,2.41709176],[2668.2,3.74775],[2668.0,2.96304237],[2667.9,3.01]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.3,1.61939176],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555172635,[[2668.5,1.45284976],[2668.3,3.74763],[2668.2,3.74775],[2668.0,2.96304237],[2667.9,3.01]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.3,1.61939176],[2669.4,7.42]]]
["bitfinex","ETHUSD",1729555172870,[[2668.7,0.03452606],[2668.5,1.61939176],[2668.3,3.74763],[2668.2,3.74775],[2668.0,2.96304237]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.4,9.03939176],[2674.4,1.13067594]]]
["bitfinex","ETHUSD",1729555173065,[[2668.6,0.03333413],[2668.5,1.61939176],[2668.3,3.74763],[2668.2,3.74775],[2668.0,2.96304237]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.4,9.03939176],[2669.9,6.09265692]]]
["bitfinex","ETHUSD",1729555173232,[[2668.5,1.61939176],[2668.3,3.74763],[2668.2,3.74775],[2668.0,2.96304237],[2663.6,3.31989707]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.4,9.03939176],[2669.8,2.34710692]]]
["bitfinex","ETHUSD",1729555173432,[[2668.7,0.03333413],[2668.5,1.61939176],[2668.3,3.74763],[2668.2,3.74775],[2668.0,2.96304237]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.4,9.03939176],[2669.8,2.34710692]]]
["bitfinex","ETHUSD",1729555173631,[[2668.5,1.61939176],[2668.3,3.74763],[2668.2,3.74775],[2668.0,2.96304237],[2658.1,11.29053]],[[2668.8,3.74707],[2668.9,3.74686],[2669.2,4.57546],[2669.4,9.03939176],[2669.8,2.34710692]]]
["bitfinex","ETHUSD",1729555173872,[[2668.7,0.03333413],[2668.5,1.61939176],[2668.4,3.74756],[2668.2,3.74775],[2668.0,2.96304237]],[[2668.8,3.74707],[2669.2,0.829],[2669.4,12.78562176],[2669.9,6.09265692],[2670.3,0.35853641]]]
["bitfinex","ETHUSD",1729555174111,[[2668.7,0.03333413],[2668.5,1.61939176],[2668.4,3.74756],[2668.2,3.74775],[2668.0,2.96304237]],[[2668.8,3.74707],[2669.2,0.829],[2669.4,12.78562176],[2669.9,6.09265692],[2670.3,3.59314314]]]
["bitfinex","ETHUSD",1729555174312,[[2668.5,1.61939176],[2668.4,3.74756],[2668.2,3.74775],[2668.0,2.96304237],[2602.7,3.0]],[[2668.8,3.74707],[2669.2,0.829],[2669.4,12.78562176],[2669.9,6.09265692],[2670.3,3.59314314]]]
["bitfinex","ETHUSD",1729555174522,[[2668.6,0.03333413],[2668.5,1.61939176],[2668.4,3.74756],[2668.2,3.74775],[2668.0,2.96304237]],[[2668.8,3.74707],[2669.2,0.829],[2669.4,12.78562176],[2669.8,2.34710692],[2669.9,3.74555]]]
["bitfinex","ETHUSD",1729555175110,[[2668.6,0.03333413],[2668.5,1.61939176],[2668.4,3.74756],[2668.2,3.74775],[2668.0,2.96304237]],[[2668.8,3.74707],[2669.2,0.829],[2669.4,12.78562176],[2669.9,6.09265692],[2855.0,2.0]]]
["bitfinex","ETHUSD",1729555175313,[[2668.6,0.03333413],[2668.5,1.61939176],[2668.4,7.49504],[2668.0,2.96304237],[2666.7,3.74992]],[[2669.0,3.74682],[2669.2,0.829],[2669.4,12.78562176],[2669.9,6.09265692],[2671.4,4.58070517]]]
["bitfinex","ETHUSD",1729555175516,[[2668.7,1.61939176],[2668.6,0.03333413],[2668.5,3.74729],[2668.4,3.74748],[2668.0,6.71113237]],[[2669.0,3.74682],[2669.2,4.57552],[2669.4,11.16623],[2669.7,21.57939176],[2669.9,6.09265692]]]
["bitfinex","ETHUSD",1729555175811,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74729],[2668.2,3.74774],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.0,3.74681],[2669.2,0.829],[2669.4,11.16623],[2669.5,1.62939176]]]
["bitfinex","ETHUSD",1729555176012,[[2668.8,1.65272589],[2668.7,0.8088],[2668.5,3.74729],[2668.2,3.74774],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.0,3.74681],[2669.2,0.829],[2669.4,11.16623],[2669.5,1.62939176]]]
["bitfinex","ETHUSD",1729555176733,[[2668.8,1.65272589],[2668.7,0.8088],[2668.5,3.74729],[2668.3,3.74768],[2668.0,6.71113237]],[[2669.0,7.49362],[2669.2,0.829],[2669.4,11.16623],[2669.5,1.62939176],[2728.6,0.00272806]]]
["bitfinex","ETHUSD",1729555176881,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74729],[2668.3,3.74768],[2668.0,6.71113237]],[[2669.0,7.49362],[2669.2,0.829],[2669.4,11.16623],[2669.5,1.62939176],[2675.0,4.39064729]]]
["bitfinex","ETHUSD",1729555177195,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74729],[2668.3,3.74768],[2668.0,6.71113237]],[[2669.0,7.49362],[2669.2,0.829],[2669.4,12.78562176],[2669.5,0.01],[2675.0,4.39064729]]]
["bitfinex","ETHUSD",1729555177609,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74729],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.0,3.74681],[2669.2,0.829],[2669.4,12.78562176],[2669.5,0.01]]]
["bitfinex","ETHUSD",1729555178002,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,11.16623],[2669.5,1.61939176]]]
["bitfinex","ETHUSD",1729555178336,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2670.1,5.09938473]]]
["bitfinex","ETHUSD",1729555178508,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2669.9,6.09350365]]]
["bitfinex","ETHUSD",1729555178847,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2669.6,3.02874461]]]
["bitfinex","ETHUSD",1729555179211,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,11.16623],[2669.5,1.61939176]]]
["bitfinex","ETHUSD",1729555180140,[[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555180342,[[2668.8,1.65270192],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555180546,[[2668.8,0.03331016],[2668.7,2.42819176],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555180753,[[2668.8,1.65270192],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2856.0,0.0024]]]
["bitfinex","ETHUSD",1729555181050,[[2668.8,1.65270192],[2668.7,0.8088],[2668.5,3.74742],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2684.9,113.15719529]]]
["bitfinex","ETHUSD",1729555181353,[[2668.8,0.03331016],[2668.7,2.42819176],[2668.4,3.74756],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2684.9,122.53684624]]]
["bitfinex","ETHUSD",1729555181654,[[2668.8,1.65270192],[2668.7,0.8088],[2668.4,3.74756],[2668.3,3.74768],[2668.0,6.71113237]],[[2668.9,3.74686],[2669.1,3.7466],[2669.2,0.829],[2669.4,12.78562176],[2684.9,122.53684624]]]
["bitfinex","ETHUSD",1729555182858,[[2668.8,1.65270192],[2668.7,0.8088],[2668.5,3.7474],[2668.1,3.74796],[2668.0,2.96304237]],[[2669.1,3.74658],[2669.2,0.829],[2669.4,11.16623],[2669.6,3.01874461],[2669.7,19.96]]]
["bitfinex","ETHUSD",1729555183150,[[2668.8,1.65270192],[2668.7,0.8088],[2668.5,3.7474],[2668.3,3.74761],[2668.1,3.74796]],[[2669.0,4.09617258],[2669.1,3.74658],[2669.2,0.829],[2669.4,7.42],[2669.5,5.36542176]]]
["bitfinex","ETHUSD",1729555183352,[[2668.9,0.03331016],[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.7474],[2668.3,3.74761]],[[2669.0,3.74672],[2669.1,3.74658],[2669.2,0.829],[2669.4,11.16618],[2669.5,1.61939176]]]
["bitfinex","ETHUSD",1729555183654,[[2668.9,0.03331016],[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.7474],[2668.3,3.74761]],[[2669.0,4.09617642],[2669.1,3.74658],[2669.2,0.829],[2669.4,11.16618],[2669.5,1.61939176]]]
["bitfinex","ETHUSD",1729555184058,[[2668.9,0.03331016],[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.7474],[2668.3,3.74761]],[[2669.0,4.09617642],[2669.1,3.74658],[2669.2,0.829],[2669.4,12.78557176],[2669.7,23.70576]]]
["bitfinex","ETHUSD",1729555184251,[[2668.9,0.03331016],[2668.8,1.61939176],[2668.7,0.8088],[2668.5,3.7474],[2668.3,3.74761]],[[2669.0,4.09617642],[2669.1,3.74658],[2669.2,0.829],[2669.4,11.16618],[2669.5,1.61939176]]]
["bitfinex","ETHUSD",1729555184461,[[2668.9,0.03331016],[2668.8,1.61939176],[2668.7,0.8088],[2668.3,7.49522],[2667.7,0.01275895]],[[2669.0,4.09621024],[2669.1,3.74658],[2669.2,0.829],[2669.4,12.78557176],[2670.1,14.57109332]]]
["bitfinex","ETHUSD",1729555184664,[[2668.9,0.03331016],[2668.8,1.61939176],[2668.7,0.8088],[2668.3,7.49522],[2667.7,0.01275895]],[[2669.0,4.09621024],[2669.1,3.74658],[2669.2,0.829],[2669.4,3.74618],[2669.5,1.61939176]]]
["bitfinex","ETHUSD",1729555184953,[[2668.9,0.03331016],[2668.7,2.42819176],[2668.3,7.49522],[2667.7,0.01275895],[2625.9,668.729337]],[[2669.0,4.09620977],[2669.1,3.74658],[2669.2,0.829],[2669.4,5.36557176],[2669.8,9.76820843]]]
["bitfinex","ETHUSD",1729555185157,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.1,0.12923],[2665.4,5.83332223]],[[2669.0,0.34948977],[2669.2,0.829],[2669.3,1.61939176],[2669.6,3.0],[2669.9,2.34820843]]]
["bitfinex","ETHUSD",1729555185374,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.1,0.12923],[2665.4,5.83332223]],[[2668.9,0.34947951],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555185575,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.1,0.12923],[2665.4,5.83332223]],[[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843],[2670.0,2.7395765]]]
["bitfinex","ETHUSD",1729555185863,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.1,4.6662584],[2665.4,5.83332223]],[[2669.1,0.34948869],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555186067,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.2,4.5370284],[2666.1,0.12923]],[[2669.0,0.34948869],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555186366,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.2,4.5370284],[2666.1,0.12923]],[[2668.9,0.34948869],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555186544,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.2,4.5370284],[2666.1,0.12923]],[[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843],[2675.2,3.23638476]]]
["bitfinex","ETHUSD",1729555186747,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.2,4.5370284],[2666.1,0.12923]],[[2669.1,0.34949961],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555186953,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.2,4.5370284],[2666.1,0.12923]],[[2669.0,0.34949961],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555187133,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.2,4.5370284]],[[2668.9,0.34949961],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555187330,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.2,4.5370284]],[[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843],[2671.9,1.0484658]]]
["bitfinex","ETHUSD",1729555187527,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.2,4.5370284]],[[2669.1,0.34957655],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555187761,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.2,4.5370284]],[[2669.0,0.34957655],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555187969,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.2,4.5370284]],[[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843],[2673.0,7.10898272]]]
["bitfinex","ETHUSD",1729555188142,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.2,4.5370284]],[[2669.1,0.34957688],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34820843]]]
["bitfinex","ETHUSD",1729555188332,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.2,4.5370284]],[[2669.0,0.34957688],[2669.2,0.829],[2669.4,1.61939176],[2669.7,3.0],[2669.8,2.34911972]]]
["bitfinex","ETHUSD",1729555188676,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.3,4.92825847]],[[2668.9,0.34957688],[2669.2,0.829],[2669.4,1.61939176],[2669.7,5.34911972],[2670.2,3.82436238]]]
["bitfinex","ETHUSD",1729555188829,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.3,0.39123007]],[[2669.2,0.829],[2669.4,1.61939176],[2669.7,5.34911972],[2670.2,3.82436238],[2670.7,0.06520241]]]
["bitfinex","ETHUSD",1729555189140,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.3,0.39123007]],[[2669.1,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.7,5.34911972],[2670.2,3.82436238]]]
["bitfinex","ETHUSD",1729555189344,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.3,4.92825847]],[[2669.0,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.7,5.34911972],[2670.2,3.82436238]]]
["bitfinex","ETHUSD",1729555189562,[[2668.7,2.42819176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085],[2666.3,4.92825847]],[[2668.9,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.7,5.34911972],[2669.9,2.74274205]]]
["bitfinex","ETHUSD",1729555189868,[[2668.7,0.8088],[2668.6,1.61939176],[2668.1,3.0],[2667.7,0.00275895],[2666.6,1.500085]],[[2668.8,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.7,5.34911972],[2669.9,2.74274205]]]
["bitfinex","ETHUSD",1729555190178,[[2668.7,0.8088],[2668.0,1.34365061],[2667.7,0.00275895],[2667.0,3.0],[2666.6,1.500085]],[[2669.1,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.7,5.34911972],[2669.9,2.74274205]]]
["bitfinex","ETHUSD",1729555190334,[[2668.7,0.8088],[2668.4,1.61939176],[2668.0,5.96304237],[2667.7,0.00275895],[2666.6,1.500085]],[[2669.0,0.34969786],[2669.2,2.44839176],[2669.6,1.61939176],[2669.7,5.34911972],[2669.9,2.74274205]]]
["bitfinex","ETHUSD",1729555190538,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.9,0.34969786],[2669.0,0.27980896],[2669.2,2.44839176],[2669.6,2.34911972],[2669.7,3.0]]]
["bitfinex","ETHUSD",1729555190737,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.34969786],[2669.0,0.27980896],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.34911972]]]
["bitfinex","ETHUSD",1729555190938,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.34911972],[2671.8,5.80564396]]]
["bitfinex","ETHUSD",1729555192037,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.5,0.58689034],[2669.6,2.34911972]]]
["bitfinex","ETHUSD",1729555193257,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.34969786],[2669.2,0.829],[2669.4,1.61939176],[2669.5,0.58689034],[2669.6,2.35285147]]]
["bitfinex","ETHUSD",1729555195386,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.5,0.58689034],[2669.6,2.35285147]]]
["bitfinex","ETHUSD",1729555195676,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.35285147],[2673.3,2.59407813]]]
["bitfinex","ETHUSD",1729555195837,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.2,2.59407813]]]
["bitfinex","ETHUSD",1729555196037,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.1,2.59407813]]]
["bitfinex","ETHUSD",1729555196362,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.0,2.59407813]]]
["bitfinex","ETHUSD",1729555196671,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2672.9,2.59407813]]]
["bitfinex","ETHUSD",1729555196832,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.7,2.59407813]]]
["bitfinex","ETHUSD",1729555197038,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.6,2.59407813]]]
["bitfinex","ETHUSD",1729555197372,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.5,2.59407813]]]
["bitfinex","ETHUSD",1729555197573,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.4,2.59407813]]]
["bitfinex","ETHUSD",1729555197768,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.3,2.59407813]]]
["bitfinex","ETHUSD",1729555198068,[[2668.7,0.8088],[2668.4,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.35015748],[2669.2,0.829],[2669.4,1.61939176],[2669.6,2.93974176],[2673.2,2.59407813]]]
["bitfinex","ETHUSD",1729555198287,[[2668.7,0.8088],[2668.6,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.503616]],[[2668.8,0.35015748],[2669.2,0.829],[2669.5,3.0],[2669.6,4.55913352],[2669.9,2.74499338]]]
["bitfinex","ETHUSD",1729555198437,[[2668.7,0.8088],[2668.6,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.503616]],[[2668.8,0.35015748],[2669.2,0.829],[2669.5,3.0],[2669.6,4.55913352],[2669.8,2.74499338]]]
["bitfinex","ETHUSD",1729555199137,[[2668.7,0.8088],[2668.6,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.3502881],[2669.2,0.829],[2669.5,3.0],[2669.6,4.55913352],[2669.8,2.74499338]]]
["bitfinex","ETHUSD",1729555199762,[[2668.7,0.8088],[2668.6,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.3502881],[2669.2,0.829],[2669.4,1.61939176],[2669.5,3.0],[2669.6,2.93974176]]]
["bitfinex","ETHUSD",1729555199935,[[2668.7,0.8088],[2668.6,1.61939176],[2668.1,3.0],[2668.0,2.96304237],[2667.7,0.00275895]],[[2668.8,0.3502881],[2669.2,0.829],[2669.4,1.61939176],[2669.5,5.35285147],[2669.6,0.58689029]]]