{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729382400647,[[2648.9,0.19634138],[2648.8,0.8317],[2648.5,0.82244095],[2648.4,1.18542983],[2648.3,1.58057311]],[[2649.1,0.35194109],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,0.53378461]]]
["bitfinex","ETHUSD",1729382400811,[[2648.8,0.2677296],[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,0.0321544],[2648.4,1.58057311]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2665.0,9.44013719]]]
["bitfinex","ETHUSD",1729382401143,[[2648.8,0.1871624],[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,0.0321544],[2648.4,1.58057311]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2812.9,0.04]]]
["bitfinex","ETHUSD",1729382401346,[[2648.8,0.1871624],[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,0.0321544],[2648.4,1.58057311]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2657.5,2.69010934]]]
["bitfinex","ETHUSD",1729382401638,[[2648.8,0.1871624],[2648.7,0.79028655],[2648.5,1.21758423],[2648.4,1.58057311],[2646.8,1.96040459]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2657.5,2.69010934]]]
["bitfinex","ETHUSD",1729382401840,[[2648.8,0.1871624],[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,0.0321544],[2648.4,1.58057311]],[[2649.2,0.39394016],[2649.5,0.8252],[2649.7,7.37],[2650.1,3.53378461],[2650.2,13.0039275]]]
["bitfinex","ETHUSD",1729382402041,[[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,1.61272751],[2647.9,2.76587599],[2647.4,3.92080919]],[[2649.2,0.39394016],[2649.7,8.1712],[2650.1,0.53378461],[2650.2,12.88242178],[2651.8,1.0563384]]]
["bitfinex","ETHUSD",1729382402221,[[2648.8,0.79028655],[2648.6,1.18542983],[2648.5,1.61272751],[2648.4,1.9756257],[2647.9,2.76587599]],[[2649.2,0.39394016],[2649.7,8.1712],[2650.1,0.53378461],[2650.2,12.88242178]]]
["bitfinex","ETHUSD",1729382402222,[[2648.8,0.79028655],[2648.6,1.18542983],[2648.5,1.61272751],[2648.4,1.9756257],[2647.9,2.76587599]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,0.53378461],[2650.2,12.88242178]]]
["bitfinex","ETHUSD",1729382402646,[[2648.8,0.79028655],[2648.6,1.18542983],[2648.5,1.61272751],[2648.4,1.98451562],[2648.3,0.01]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.02],[2650.1,0.53378461]]]
["bitfinex","ETHUSD",1729382403002,[[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,1.61272751],[2648.4,1.9756257],[2647.9,2.76587599]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,0.53378461],[2652.3,1.0563384]]]
["bitfinex","ETHUSD",1729382403209,[[2648.8,0.98785819],[2648.6,1.18542983],[2648.5,1.61272751],[2648.4,1.98451562],[2648.3,0.01]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.02],[2650.1,0.53378461]]]
["bitfinex","ETHUSD",1729382403407,[[2648.8,0.19757164],[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,1.61272751],[2648.4,1.98451562]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.02],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382403808,[[2648.8,0.98785819],[2648.7,1.18542983],[2648.6,1.58057311],[2648.5,0.0321544],[2648.4,1.98451562]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.02],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382404147,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.6,1.58057311],[2648.5,0.0321544]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382404512,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.6,1.58057311],[2648.5,2.0177801]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382404711,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.6,1.58057311],[2648.5,0.0421544]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382404949,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751],[2646.9,1.96040459]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382405111,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382405112,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.6,1.58057311],[2648.5,0.0421544]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382405450,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751],[2646.9,1.96040459]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382405606,[[2648.9,0.8029],[2648.8,0.19757164],[2648.7,0.79028655],[2648.6,1.18542983],[2648.5,1.62272751]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382406369,[[2648.9,0.8029],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751],[2648.2,2.36974155]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382406728,[[2648.9,0.8029],[2648.8,0.98785819],[2648.6,1.18542983],[2648.5,1.62272751],[2648.1,2.36974155]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382406928,[[2648.9,1.59318655],[2648.8,0.19757164],[2648.7,1.18542983],[2648.6,1.58057311],[2648.5,2.01693903]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382407232,[[2648.9,1.59318655],[2648.8,0.19757164],[2648.6,1.58057311],[2648.5,2.01693903]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382407233,[[2648.9,1.1005188],[2648.8,0.98785819],[2648.6,1.18542983],[2648.5,1.62272751],[2648.4,1.98367455]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382407431,[[2648.9,1.89080535],[2648.8,1.38300147],[2648.6,1.58057311],[2648.5,2.01693903],[2648.4,0.00888992]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382407654,[[2648.9,1.08790535],[2648.8,1.38300147],[2648.6,1.58057311],[2648.5,2.01693903],[2648.4,0.00888992]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.0,0.01],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382407855,[[2649.0,0.7934],[2648.9,1.13765305],[2648.8,1.38300147],[2648.6,1.58057311],[2648.5,2.01693903]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,3.0],[2650.2,12.90242178]]]
["bitfinex","ETHUSD",1729382408168,[[2649.0,0.7934],[2648.9,1.13765305],[2648.8,1.38300147],[2648.7,1.58057311],[2648.5,2.01693903]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,3.0],[2650.2,12.90242178]]]
["bitfinex","ETHUSD",1729382408324,[[2649.0,0.7934],[2648.9,1.13765305],[2648.8,1.38300147],[2648.6,1.58057311],[2648.5,2.01693903]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,3.0],[2650.2,12.90242178]]]
["bitfinex","ETHUSD",1729382408747,[[2649.0,0.7934],[2648.9,1.13765305],[2648.8,1.38300147],[2648.7,1.58057311],[2648.5,2.01693903]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,3.0],[2650.2,12.90242178]]]
["bitfinex","ETHUSD",1729382408952,[[2649.0,0.7934],[2648.9,0.3473665],[2648.8,0.98785819],[2648.7,1.18542983],[2648.6,1.58057311]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,3.0],[2650.2,12.90242178]]]
["bitfinex","ETHUSD",1729382409339,[[2649.0,0.7934],[2648.9,0.3473665],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751]],[[2649.2,0.39394016],[2649.7,8.1712],[2649.9,0.3941041],[2650.1,3.0],[2650.2,12.90242178]]]
["bitfinex","ETHUSD",1729382409540,[[2649.0,0.7934],[2648.9,0.3473665],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751]],[[2649.7,8.1712],[2649.9,0.3941041],[2650.1,3.0],[2650.2,12.90242178],[2813.0,0.15]]]
["bitfinex","ETHUSD",1729382409770,[[2649.0,0.7934],[2648.9,0.2976188],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751]],[[2649.4,0.39413126],[2649.6,0.35186498],[2649.7,1.65773041],[2649.9,0.3941041],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729382410032,[[2649.0,0.7934],[2648.9,0.2976188],[2648.8,0.98785819],[2648.6,1.18542983],[2648.5,1.62272751]],[[2649.4,0.39413126],[2649.7,0.8012],[2649.9,0.3941041],[2650.1,3.0],[2651.6,1.0563384]]]
["bitfinex","ETHUSD",1729382410227,[[2649.0,0.7934],[2648.9,0.2976188],[2648.8,0.98785819],[2648.7,1.18542983],[2648.5,1.62272751]],[[2649.4,0.39413126],[2649.7,0.8012],[2649.9,0.3941041],[2650.1,3.0],[2650.2,19.73]]]
["bitfinex","ETHUSD",1729382410530,[[2649.0,0.7934],[2648.9,0.2976188],[2648.8,0.98785819],[2648.7,1.19542983],[2648.6,1.58057311]],[[2649.4,0.39413126],[2649.7,0.8012],[2649.9,0.3941041],[2650.1,3.0],[2650.2,7.39]]]
["bitfinex","ETHUSD",1729382410965,[[2649.0,0.7934],[2648.9,0.2976188],[2648.8,0.98785819],[2648.7,1.19542983],[2648.5,1.61272751]],[[2649.4,0.39413126],[2649.7,0.8012],[2649.9,0.3941041],[2650.1,3.0],[2650.2,7.39]]]
["bitfinex","ETHUSD",1729382411265,[[2649.0,0.7934],[2648.9,0.2976188],[2648.8,0.98785819],[2648.7,1.19542983],[2648.6,1.58057311]],[[2649.4,0.39413126],[2649.7,0.8012],[2649.9,0.3941041],[2650.1,3.0],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382411482,[[2649.0,0.7934],[2648.9,1.09790535],[2648.8,1.38300147],[2648.7,0.00888992],[2648.6,1.58057311]],[[2649.4,0.39413126],[2649.9,1.1653041],[2650.2,7.37],[2650.4,3.55242178],[2651.4,0.8012]]]
["bitfinex","ETHUSD",1729382411630,[[2649.0,0.7934],[2648.9,1.09790535],[2648.8,1.38300147],[2648.7,1.58946303],[2646.8,5.83385143]],[[2649.9,1.1653041],[2650.2,7.37],[2650.4,3.55242178],[2650.5,12.88378461],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382411831,[[2649.0,0.7934],[2648.9,1.09790535],[2648.8,1.38300147],[2648.7,1.58946303],[2648.6,1.97418837]],[[2649.7,0.3937667],[2649.8,0.35182906],[2649.9,0.7712],[2650.2,7.37],[2650.4,3.55242178]]]
["bitfinex","ETHUSD",1729382412056,[[2649.0,0.7934],[2648.9,1.09790535],[2648.8,1.38300147],[2648.7,1.58946303],[2648.5,2.00634277]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,3.55242178],[2653.1,5.86761866],[2662.2,5.38021868]]]
["bitfinex","ETHUSD",1729382412283,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,1.98307829]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,3.55242178],[2662.2,5.38021868]]]
["bitfinex","ETHUSD",1729382412284,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,1.98307829]],[[2649.8,0.35181077],[2649.9,0.7712],[2650.2,7.37],[2650.4,3.55242178],[2650.8,0.11806328]]]
["bitfinex","ETHUSD",1729382412479,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,1.98307829]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,3.55242178],[2650.8,0.11806328],[2656.4,9.87653443]]]
["bitfinex","ETHUSD",1729382412773,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,0.00888992]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0],[2650.8,0.11806328]]]
["bitfinex","ETHUSD",1729382412957,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,0.19757164],[2648.7,1.58946303]],[[2649.8,0.35184919],[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0]]]
["bitfinex","ETHUSD",1729382413173,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,0.00888992]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0],[2653.2,5.86761866]]]
["bitfinex","ETHUSD",1729382413478,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,1.98307829]],[[2649.8,0.35185205],[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0]]]
["bitfinex","ETHUSD",1729382413638,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,1.98307829]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0],[2662.6,16.29894072]]]
["bitfinex","ETHUSD",1729382413837,[[2649.1,0.7934],[2649.0,0.79028655],[2648.9,1.49304863],[2648.8,1.77814475],[2648.7,1.98307829]],[[2649.8,0.35191242],[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0]]]
["bitfinex","ETHUSD",1729382414061,[[2649.2,0.795],[2649.1,0.79028655],[2648.9,1.50193855],[2648.8,1.77814475],[2648.7,1.97418837]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0],[2660.0,44.59823654]]]
["bitfinex","ETHUSD",1729382414338,[[2649.2,0.795],[2648.9,1.50193855],[2648.8,1.77814475],[2648.7,1.97418837]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0],[2660.0,44.59823654]]]
["bitfinex","ETHUSD",1729382414339,[[2649.2,0.795],[2648.9,1.10679527],[2648.8,1.38300147],[2648.7,1.58057311],[2648.6,1.97418837]],[[2649.8,0.35188253],[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0]]]
["bitfinex","ETHUSD",1729382414671,[[2649.2,0.795],[2649.0,0.79028655],[2648.9,1.50193855],[2648.8,1.77814475],[2648.7,1.97418837]],[[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382414971,[[2649.2,0.795],[2649.1,0.79028655],[2648.9,1.50193855],[2648.8,1.77814475],[2648.7,1.97418837]],[[2649.8,0.35193356],[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0]]]
["bitfinex","ETHUSD",1729382415174,[[2649.2,0.795],[2649.0,0.79028655],[2648.9,0.3076188],[2648.8,1.38300147],[2648.7,1.58946303]],[[2649.7,0.35193356],[2649.9,0.7712],[2650.2,7.37],[2650.4,0.55242178],[2650.7,3.0]]]
["bitfinex","ETHUSD",1729382415482,[[2649.0,0.795],[2648.9,1.08790535],[2648.8,1.38300147],[2648.7,1.58057311],[2648.6,0.01]],[[2649.6,1.17665871],[2650.0,0.53378461],[2650.2,7.38],[2650.4,0.01],[2650.5,12.34]]]
["bitfinex","ETHUSD",1729382415643,[[2649.0,0.795],[2648.9,1.08790535],[2648.7,1.58057311],[2648.6,0.01]],[[2649.6,1.17665871],[2650.0,0.53378461],[2650.2,7.38],[2650.4,0.01],[2650.5,12.34]]]
["bitfinex","ETHUSD",1729382415644,[[2649.0,1.12159068],[2648.9,1.08790535],[2648.7,1.18542983],[2648.6,1.59057311],[2648.2,7.36902605]],[[2649.5,0.35195871],[2649.6,0.8247],[2650.2,7.38],[2650.3,0.54242178],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382415855,[[2649.0,1.12159068],[2648.8,0.79028655],[2648.7,1.18542983],[2648.6,1.59057311],[2648.5,0.0321544]],[[2649.6,0.8247],[2650.2,7.38],[2650.3,1.07620639],[2650.4,0.01],[2652.2,8.0868418]]]
["bitfinex","ETHUSD",1729382416186,[[2649.0,0.795],[2648.8,0.79028655],[2648.7,1.18542983],[2648.6,0.01888992],[2648.5,1.61272751]],[[2649.5,0.35194951],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.07620639],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382416335,[[2649.0,0.795],[2648.8,0.79028655],[2648.7,1.18542983],[2648.6,0.01888992],[2648.5,1.61272751]],[[2649.6,0.8247],[2650.2,7.38],[2650.3,1.07620639],[2650.4,0.01],[2656.2,2.69010934]]]
["bitfinex","ETHUSD",1729382416635,[[2649.0,0.795],[2648.8,0.79028655],[2648.7,1.18542983],[2648.6,0.01888992],[2648.5,1.61272751]],[[2649.5,0.74604359],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382416837,[[2649.0,0.795],[2648.8,0.79028655],[2648.7,1.18542983],[2648.6,1.59946303],[2648.5,0.0321544]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382417038,[[2649.0,0.795],[2648.8,0.79028655],[2648.7,1.18542983],[2648.6,1.59946303],[2648.5,2.00634277]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382417242,[[2649.0,0.795],[2648.8,0.79028655],[2648.7,1.18542983],[2648.6,1.59057311],[2648.5,0.04104432]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382417434,[[2649.1,0.79028655],[2649.0,1.98042983],[2648.8,1.58057311],[2648.7,1.97418837],[2648.6,0.01]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382417876,[[2649.1,0.79028655],[2649.0,0.795],[2648.9,1.18542983],[2648.8,1.58946303],[2648.7,1.97418837]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382418382,[[2649.1,1.06735819],[2649.0,0.795],[2648.9,1.18542983],[2648.8,1.58946303],[2648.7,1.97418837]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382418580,[[2649.1,1.06735819],[2649.0,0.795],[2648.9,1.18542983],[2648.8,1.58057311],[2648.7,1.97418837]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382418880,[[2649.1,0.27707164],[2649.0,1.58528655],[2648.9,1.18542983],[2648.8,1.58946303],[2648.7,1.97418837]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382419476,[[2649.1,0.27707164],[2649.0,1.58528655],[2648.9,1.18542983],[2648.8,1.58946303],[2648.6,1.98418837]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382419836,[[2649.1,0.27707164],[2649.0,1.58528655],[2648.9,1.18542983],[2648.8,1.58946303],[2648.7,1.97418837]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382420035,[[2649.1,0.27707164],[2649.0,1.58528655],[2648.9,1.18542983],[2648.8,0.00888992],[2648.7,1.58057311]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382420351,[[2649.2,0.79028655],[2649.1,1.46250147],[2649.0,2.37557311],[2648.9,1.97418837],[2648.8,0.00888992]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382420553,[[2649.2,0.79028655],[2649.1,1.46250147],[2649.0,2.37557311],[2648.9,1.97450829],[2648.8,0.00888992]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382420772,[[2649.1,1.06735819],[2649.0,1.98042983],[2648.9,1.58057311],[2648.8,1.98339821],[2648.6,0.01]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382421180,[[2649.1,1.06735819],[2649.0,1.98042983],[2648.9,1.58057311],[2648.8,0.00888992],[2648.7,1.97450829]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382421380,[[2649.1,1.06735819],[2649.0,1.98042983],[2648.9,1.58057311],[2648.8,1.98339821],[2647.2,1.96040459]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382421543,[[2649.1,1.06735819],[2649.0,1.98042983],[2648.8,1.58946303],[2648.7,1.97450829],[2648.2,7.76431161]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382421744,[[2649.1,0.79028655],[2649.0,1.98042983],[2648.9,1.58057311],[2648.8,0.00888992],[2648.7,1.97450829]],[[2649.5,0.39408057],[2649.6,0.8247],[2650.2,7.38],[2650.3,1.47028723],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382422052,[[2649.2,0.795],[2649.1,0.79028655],[2649.0,1.18542983],[2648.9,1.59057311],[2648.8,1.97450829]],[[2649.5,0.39408057],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.39408084],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382422378,[[2649.2,0.795],[2649.1,0.79028655],[2648.9,1.59057311],[2648.8,1.97450829]],[[2649.9,0.8247],[2650.2,7.37],[2650.3,0.39408084],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382422379,[[2649.3,0.79028655],[2649.2,1.98042983],[2649.1,1.58057311],[2648.9,1.98450829],[2648.8,0.00888992]],[[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461],[2654.1,2.69010934]]]
["bitfinex","ETHUSD",1729382422580,[[2649.3,0.79028655],[2649.2,1.98042983],[2649.1,1.58057311],[2648.9,1.98450829],[2648.8,0.00888992]],[[2649.8,0.39410081],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382422735,[[2649.2,1.98042983],[2649.1,1.58057311],[2648.9,1.98450829],[2648.8,0.00888992]],[[2649.8,0.39410081],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382422736,[[2649.4,0.79028655],[2649.2,1.98042983],[2649.1,1.58057311],[2649.0,1.97450829],[2648.9,0.01]],[[2649.8,0.39410081],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382422938,[[2649.2,1.58528655],[2649.1,1.18542983],[2649.0,1.58057311],[2648.9,0.01],[2648.8,1.98339821]],[[2649.8,0.39410081],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382423234,[[2649.2,2.0204155],[2649.1,1.18542983],[2649.0,1.58057311],[2648.9,0.01],[2648.8,1.98339821]],[[2649.8,0.39410081],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382423435,[[2649.2,2.0204155],[2649.1,1.18542983],[2648.9,0.01],[2648.8,1.98339821]],[[2649.8,0.39410081],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382423436,[[2649.2,2.0204155],[2649.1,1.18542983],[2648.9,1.59057311],[2648.8,1.98339821],[2647.3,7.31]],[[2649.8,0.39410081],[2649.9,0.8247],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382423671,[[2649.1,0.79028655],[2649.0,1.98042983],[2648.9,1.59057311],[2648.8,1.98339821],[2648.5,2.40156435]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382424079,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,1.58057311],[2649.0,0.795],[2648.9,1.98450829]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382424239,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,0.795],[2648.9,1.59057311],[2648.8,1.98339821]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382424445,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,1.58057311],[2649.0,2.76950829],[2648.9,0.01]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382424641,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,0.01],[2648.8,1.98339821]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382424871,[[2649.3,0.19757164],[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,0.795],[2648.9,1.59057311]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382425186,[[2649.3,0.19757164],[2649.2,0.79028655],[2649.0,1.98042983],[2648.9,1.59057311],[2648.5,2.40156435]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382425341,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,0.01],[2648.8,1.98407897]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382425535,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,0.795],[2648.9,1.59057311],[2648.8,1.98407897]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382425774,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,0.01],[2648.8,1.98407897]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382425979,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,0.795],[2648.9,1.59057311],[2648.8,1.98407897]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382426187,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,1.58057311],[2649.0,2.77018905],[2648.9,0.01]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382426490,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98518905],[2648.6,2.37022686]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382426688,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,0.795],[2648.9,1.59057311],[2648.8,1.98407897]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382426843,[[2649.4,0.79028655],[2649.2,1.18542983],[2649.1,1.58057311],[2649.0,2.77018905],[2648.9,0.01]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382427042,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.1,1.58057311],[2649.0,2.77018905],[2648.9,0.01]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382427244,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98518905],[2648.8,0.00888992]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382427557,[[2649.2,1.2254155],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98518905],[2648.8,0.00888992]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382427756,[[2649.2,1.2254155],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,0.01],[2648.8,1.98407897]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382428156,[[2649.4,0.79028655],[2649.2,1.62055878],[2649.1,1.58057311],[2649.0,2.77018905],[2648.9,0.01]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382428375,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98518905],[2648.6,2.37022686]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382428743,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.1,1.58057311],[2649.0,2.77018905],[2648.9,0.01]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382428945,[[2649.3,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98518905],[2648.8,0.00888992]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382429190,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,0.795],[2648.9,1.59057311],[2648.8,1.98407897]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382429483,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98518905],[2648.8,0.00888992]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382429644,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.1,1.58057311],[2649.0,2.77079006],[2648.9,0.01]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382429980,[[2649.3,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98579006],[2648.8,0.00888992]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382430281,[[2649.2,0.79028655],[2649.1,1.18542983],[2649.0,2.37557311],[2648.9,1.98615764],[2648.8,0.00888992]],[[2649.7,0.8247],[2649.8,0.39410081],[2650.2,7.37],[2650.3,0.93650262],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382430479,[[2649.4,0.79028655],[2649.2,1.18542983],[2649.1,1.58057311],[2649.0,6.54608764],[2648.9,0.01]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,0.39410081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382430689,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.2,1.58057311],[2649.1,1.97615764],[2649.0,4.56993]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,0.39410081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382430843,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,1.58057311],[2649.2,1.58057311],[2649.0,4.56993]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,0.39410081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382430844,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,1.58057311],[2649.2,1.97615764],[2649.0,4.56993]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,0.39410081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382431254,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,1.58057311],[2649.1,1.97615764],[2649.0,8.34485]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382431484,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.2,1.58057311],[2649.1,1.97615764],[2649.0,8.34485]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382431684,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.2,1.58057311],[2649.0,10.32100764],[2648.6,3.77554]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382431893,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.1,1.58057311],[2649.0,10.32100764],[2648.6,3.77554]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382432091,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.1,5.35540311],[2649.0,6.54607764],[2648.6,3.77554]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382432454,[[2649.4,0.79028655],[2649.2,1.18542983],[2649.1,5.35540311],[2649.0,6.54607764],[2648.8,0.00888992]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382432753,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,5.35540311],[2649.0,6.54607764],[2648.8,0.00888992]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382432998,[[2649.4,0.79028655],[2649.2,1.18542983],[2649.1,5.35540311],[2649.0,6.54607764],[2648.8,0.00888992]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382433301,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,5.35540311],[2649.0,4.56992],[2648.9,1.98615764]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382433991,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,3.77483],[2649.0,6.15049311],[2648.9,1.98615764]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382434297,[[2649.3,0.79028655],[2649.1,4.96025983],[2649.0,6.15049311],[2648.9,1.98615764],[2648.6,6.14692917]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382434594,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,3.77483],[2649.0,6.15049311],[2648.9,1.98615764]],[[2649.6,3.77423],[2649.7,0.8247],[2649.8,4.16806081],[2650.1,3.77346],[2650.2,7.37]]]
["bitfinex","ETHUSD",1729382434954,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.0,6.15049311],[2648.9,0.01],[2648.2,5.0]],[[2649.7,0.8247],[2649.8,4.16806081],[2650.2,7.37],[2650.3,0.39408084],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382435263,[[2649.5,0.79028655],[2649.3,1.18542983],[2649.2,5.35520311],[2649.1,1.97625711],[2649.0,4.56994]],[[2649.7,0.8247],[2649.8,7.94206081],[2650.2,7.37],[2650.3,4.16728084],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382435467,[[2649.5,0.79028655],[2649.3,1.18542983],[2649.2,5.35520311],[2649.1,1.97625711],[2649.0,4.56994]],[[2649.7,4.59871],[2649.8,4.16806081],[2650.2,7.37],[2650.3,4.16728084],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382435670,[[2649.3,1.18542983],[2649.2,5.35520311],[2649.1,1.97625711],[2649.0,4.56994]],[[2649.7,4.59871],[2649.8,4.16806081],[2650.2,7.37],[2650.3,4.16728084],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382435671,[[2649.3,0.79028655],[2649.2,4.96005983],[2649.1,1.58057311],[2649.0,6.54619711],[2648.9,0.01]],[[2649.7,4.59871],[2649.8,4.16806081],[2650.2,7.37],[2650.3,4.16728084],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382435975,[[2649.3,0.79028655],[2649.2,3.77463],[2649.1,1.18542983],[2649.0,6.15051311],[2648.9,1.98625711]],[[2649.7,4.59871],[2649.8,4.16806081],[2650.2,7.37],[2650.3,4.16728084],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382436179,[[2649.3,1.36532119],[2649.2,4.96005983],[2649.0,1.58057311],[2648.9,1.98625711],[2648.8,0.00888992]],[[2649.7,0.8247],[2649.8,4.16806081],[2650.2,11.14332],[2650.3,0.39408084],[2650.4,0.54378461]]]
["bitfinex","ETHUSD",1729382436384,[[2649.4,0.7567],[2649.3,1.36532119],[2649.2,4.96005983],[2649.0,5.35548311],[2648.9,1.98625711]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77368],[2650.2,11.14332],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382436689,[[2649.4,0.7567],[2649.3,0.79028655],[2649.2,4.96005983],[2649.1,1.58057311],[2649.0,3.7749]],[[2649.7,0.35238721],[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77368],[2650.2,11.14332]]]
["bitfinex","ETHUSD",1729382436895,[[2649.5,0.79028655],[2649.4,0.7567],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.97625711]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,11.14332],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729382437063,[[2649.4,0.7567],[2649.3,4.56485655],[2649.2,4.96005983],[2649.1,1.58057311],[2649.0,1.97625711]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382437266,[[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.97625711],[2648.8,6.15563845]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382437451,[[2649.5,0.79028655],[2649.4,0.7567],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.97625711]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382437954,[[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,3.77463],[2649.1,1.58057311],[2649.0,1.97625711]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382438375,[[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,5.35520311],[2649.0,1.97625711],[2642.2,5.22774558]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382438592,[[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,5.35520311],[2649.0,1.97625711],[2646.2,2.61387279]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382438751,[[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.97625711],[2648.6,2.76675995]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382439286,[[2649.5,0.79028655],[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.97625711]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382439287,[[2649.5,0.79028655],[2649.4,0.7567],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.97625711]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382439857,[[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.97625711],[2643.7,10.0]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382440062,[[2649.4,1.54698655],[2649.3,4.95999983],[2649.2,5.35520311],[2649.1,1.9763272],[2648.8,6.15572256]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.4,3.78307]]]
["bitfinex","ETHUSD",1729382440258,[[2649.6,0.79028655],[2649.5,1.18542983],[2649.4,0.7567],[2649.3,5.35514311],[2649.2,5.7509572]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.2,7.37],[2650.3,4.16726084]]]
["bitfinex","ETHUSD",1729382440465,[[2649.5,0.79028655],[2649.4,1.94212983],[2649.2,9.12983311],[2649.1,1.9763272],[2648.9,2.38159264]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77363],[2650.3,4.16726084]]]
["bitfinex","ETHUSD",1729382440466,[[2649.5,0.79028655],[2649.4,1.94212983],[2649.2,9.12983311],[2649.1,1.9763272],[2648.9,2.38159264]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.0,3.77365],[2650.3,4.16726084],[2650.5,7.38]]]
["bitfinex","ETHUSD",1729382440760,[[2649.5,0.79028655],[2649.4,0.7567],[2649.3,1.18542983],[2649.2,5.35520311],[2649.1,1.9763272]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.3,4.16726084],[2650.5,7.38],[2653.3,5.86761866]]]
["bitfinex","ETHUSD",1729382440969,[[2649.4,1.54698655],[2649.3,1.18542983],[2649.2,5.35520311],[2649.0,5.7512972],[2648.5,2.79901248]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.3,4.16726084],[2650.5,7.38],[2652.5,4.5637034]]]
["bitfinex","ETHUSD",1729382441755,[[2649.4,1.54698655],[2649.3,1.18542983],[2649.2,5.35520311],[2649.1,1.9763272],[2649.0,3.77497]],[[2649.8,4.16806081],[2649.9,0.8263],[2650.3,4.16726084],[2650.5,7.38],[2652.5,4.5637034]]]
["bitfinex","ETHUSD",1729382442594,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.2,6.11190311],[2649.1,1.9763272],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.16806081],[2649.9,0.8263],[2650.2,3.77333],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382442799,[[2649.5,0.79028655],[2649.3,1.18542983],[2649.2,6.11190311],[2649.1,1.9763272],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.16806081],[2649.9,0.8263],[2650.2,3.77333],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382443001,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.2,6.11190311],[2649.1,1.9763272],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.16806081],[2649.9,0.8263],[2650.2,3.77333],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382443153,[[2649.5,0.79028655],[2649.3,1.18542983],[2649.2,6.11190311],[2649.1,1.9763272],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.16806081],[2649.9,0.8263],[2650.2,3.77333],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382443600,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.2,6.11190311],[2649.1,1.9763272],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.16806081],[2649.9,0.8263],[2650.2,3.77333],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382444188,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.2,2.33727311],[2649.1,5.7511472],[2649.0,3.77497]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382444390,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,1.58057311],[2649.1,5.7511472],[2649.0,4.53167]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382444590,[[2649.4,0.79028655],[2649.2,1.18542983],[2649.1,5.35539311],[2649.0,6.5079972],[2648.9,0.01]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382444771,[[2649.3,0.79028655],[2649.2,1.18542983],[2649.1,5.35539311],[2649.0,6.5079972],[2648.9,0.01]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382445478,[[2649.4,0.79028655],[2649.2,1.18542983],[2649.1,5.35539311],[2649.0,6.5079972],[2648.9,0.01]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382445695,[[2649.4,0.79028655],[2649.1,5.35539311],[2649.0,6.5079972],[2648.9,0.01]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382445696,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.1,5.35539311],[2649.0,6.5079972],[2648.9,0.01]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382446013,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,1.58057311],[2649.2,1.9763272],[2649.1,3.77482]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382446201,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.2,1.58057311],[2649.1,3.77482],[2649.0,6.5079972]],[[2649.6,4.60045],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382446400,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.1,1.58057311],[2649.0,6.5079972],[2648.1,3.0]],[[2649.6,0.8263],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382446567,[[2649.4,0.79028655],[2649.3,1.18542983],[2649.0,6.5079972],[2648.1,3.0]],[[2649.6,0.8263],[2649.8,4.16806081],[2650.1,3.77347],[2650.3,0.92875639],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382446568,[[2649.4,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.0,5.7512972],[2648.1,3.0]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2650.7,4.06806791]]]
["bitfinex","ETHUSD",1729382446906,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,2.33727311],[2649.2,5.7510372],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2650.7,4.06806791]]]
["bitfinex","ETHUSD",1729382447102,[[2649.5,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.9763272],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2650.7,4.06806791]]]
["bitfinex","ETHUSD",1729382448589,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,5.35528311],[2649.1,1.9763272]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2650.7,4.06806791]]]
["bitfinex","ETHUSD",1729382448796,[[2649.4,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.9763272],[2648.9,0.01]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2650.7,4.06806791]]]
["bitfinex","ETHUSD",1729382449107,[[2649.4,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.0,5.7512972],[2648.9,0.01]],[[2649.6,0.35270957],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382449318,[[2649.4,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.0,5.7512972],[2648.9,0.01]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2656.3,13.06510097]]]
["bitfinex","ETHUSD",1729382449487,[[2649.4,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.0,5.7512972],[2648.9,0.01]],[[2649.6,0.35278393],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382449808,[[2649.4,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.0,5.75277216],[2648.9,0.01]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2656.2,1.64254347]]]
["bitfinex","ETHUSD",1729382449995,[[2649.5,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.97780216],[2649.0,3.77497]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2656.2,1.64254347]]]
["bitfinex","ETHUSD",1729382450312,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,5.35528311],[2649.1,1.97780216]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382450508,[[2649.5,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.97780216],[2648.9,0.01]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382450708,[[2649.5,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.97780216],[2648.9,2.3833626]],[[2649.6,0.35282066],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382451008,[[2649.5,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.97780216],[2648.9,2.3833626]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382451009,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,5.35528311],[2649.1,1.97780216]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382451227,[[2649.6,0.79028655],[2649.5,1.18542983],[2649.4,1.58057311],[2649.3,0.7567],[2649.2,5.75251216]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382451424,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,5.35528311],[2649.1,1.97780216]],[[2649.7,4.12689106],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382451589,[[2649.5,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.97780216],[2648.9,0.01]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382452388,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,5.35528311],[2649.1,1.97780216]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382452919,[[2649.5,0.79028655],[2649.3,1.94212983],[2649.2,5.35528311],[2649.1,1.97780216],[2648.9,0.01]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382453099,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,5.35528311],[2649.1,1.97780216]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382454432,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,2.33727311],[2649.2,3.77471],[2649.1,1.97780216]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382454800,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,5.35528311],[2649.1,1.97853384]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382455109,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,2.33727311],[2649.2,3.77471],[2649.1,1.97853384]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382455320,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,2.33727311],[2649.1,1.97853384],[2649.0,7.54985]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382455491,[[2649.5,0.79028655],[2649.4,1.18542983],[2649.3,2.33727311],[2649.1,5.75334384],[2649.0,3.77488]],[[2649.6,0.35286106],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382455695,[[2649.5,1.18542983],[2649.4,1.58057311],[2649.3,2.73523384],[2649.1,3.77481],[2649.0,6.14912061]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382455911,[[2649.5,0.79147012],[2649.4,1.18542983],[2649.3,2.33727311],[2649.1,5.75334384],[2649.0,3.77488]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382455912,[[2649.5,0.79147012],[2649.4,1.18542983],[2649.3,2.33727311],[2649.1,5.75334384],[2649.0,3.77488]],[[2649.6,0.35298934],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382456237,[[2649.5,0.79147012],[2649.4,1.18542983],[2649.3,0.7567],[2649.2,1.58057311],[2649.1,5.75334384]],[[2649.6,0.35298934],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382456411,[[2649.5,0.79147012],[2649.4,1.18542983],[2649.3,0.7567],[2649.1,5.75334384]],[[2649.6,0.35298934],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382456412,[[2649.5,0.79147012],[2649.4,1.18542983],[2649.3,2.33727311],[2649.1,5.75334384],[2647.9,0.79880615]],[[2649.6,0.35298934],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382456723,[[2649.5,0.79147012],[2649.4,1.18542983],[2649.3,2.33727311],[2649.1,5.75334384],[2647.9,2.75921074]],[[2649.6,0.35298934],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382456909,[[2649.5,1.58057311],[2649.3,2.73523384],[2649.1,6.14905061],[2648.9,0.01],[2648.8,2.7788373]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382457110,[[2649.6,1.18734365],[2649.5,1.58057311],[2649.3,2.73523384],[2649.1,6.14905061],[2648.9,0.01]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382457417,[[2649.6,1.18734365],[2649.5,1.58057311],[2649.4,1.97853384],[2649.3,0.7567],[2649.1,6.14905061]],[[2649.7,4.12713585],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382457615,[[2649.5,0.79160433],[2649.4,1.18734365],[2649.3,2.33727311],[2649.2,1.97853384],[2649.1,3.77481]],[[2649.7,4.12713585],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382457824,[[2649.5,0.79160433],[2649.4,1.18734365],[2649.3,2.33727311],[2649.2,1.97853384],[2649.1,3.77481]],[[2649.6,0.35310585],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382457990,[[2649.4,1.58057311],[2649.3,2.73523384],[2649.1,6.14905061],[2648.9,0.01],[2648.8,2.7788373]],[[2649.6,0.35310585],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382458190,[[2649.5,0.79161683],[2649.4,1.18742524],[2649.3,2.33727311],[2649.2,1.97853384],[2649.1,3.77481]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382458491,[[2649.6,1.18742524],[2649.5,2.37218994],[2649.3,2.73523384],[2649.1,6.14905061],[2648.9,0.01]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382458687,[[2649.6,0.79162365],[2649.5,0.79161683],[2649.4,1.18742524],[2649.3,2.33727311],[2649.2,1.97853384]],[[2649.7,4.12703108],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382458917,[[2649.5,1.58324048],[2649.4,1.18742524],[2649.3,2.33727311],[2649.2,1.97853384],[2648.0,3.77633]],[[2649.7,4.12703108],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382459119,[[2649.5,1.58324048],[2649.4,1.18742524],[2649.3,2.33727311],[2649.2,5.75322384],[2648.0,3.77633]],[[2649.6,0.35300108],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382459323,[[2649.5,0.79161683],[2649.4,1.18740862],[2649.3,2.33727311],[2649.2,5.75322384],[2648.0,5.73673459]],[[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382459506,[[2649.5,0.79161683],[2649.4,1.18740862],[2649.3,2.33727311],[2649.2,5.75322384],[2648.6,3.78439992]],[[2649.6,0.35297631],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382459714,[[2649.5,1.58325237],[2649.4,1.18740862],[2649.3,2.33727311],[2649.2,5.75322384],[2648.8,0.00888992]],[[2649.6,0.35297631],[2649.7,3.77403],[2649.8,4.99436081],[2650.1,3.77347],[2650.3,0.39408084]]]
["bitfinex","ETHUSD",1729382460118,[[2649.5,1.58325237],[2649.4,1.18740862],[2649.3,2.33727311],[2649.2,7.54938],[2649.1,1.97853384]],[[2649.6,0.35297631],[2649.8,4.99436081],[2650.0,3.77362],[2650.3,4.16728084],[2656.2,3.28573654]]]
["bitfinex","ETHUSD",1729382460426,[[2649.5,0.79161683],[2649.4,1.18740862],[2649.3,2.33727311],[2649.2,5.75317384],[2649.0,3.77492]],[[2649.6,0.35297631],[2649.7,3.77401],[2649.8,1.22040081],[2650.0,3.77367],[2650.3,4.16728084]]]
["bitfinex","ETHUSD",1729382460630,[[2649.5,0.79161683],[2649.4,1.18740862],[2649.3,2.33727311],[2649.2,5.75317384],[2648.5,3.30415474]],[[2649.6,0.35297631],[2649.7,3.77401],[2649.8,1.22040081],[2650.0,3.77367],[2650.3,4.16728084]]]
["bitfinex","ETHUSD",1729382460924,[[2649.5,0.79161683],[2649.4,1.18740862],[2649.3,2.33727311],[2649.2,5.75317384],[2649.0,2.37424061]],[[2649.6,0.35297631],[2649.7,3.77401],[2649.8,1.22040081],[2649.9,3.77379],[2650.3,4.16728084]]]
["bitfinex","ETHUSD",1729382461134,[[2649.5,1.97902545],[2649.3,6.11185311],[2649.2,5.75317384],[2649.0,2.37424061]],[[2649.6,0.35297631],[2649.8,1.22040081],[2649.9,3.77379],[2650.3,4.16728084]]]
["bitfinex","ETHUSD",1729382461135,[[2649.5,1.97902545],[2649.3,6.11185311],[2649.2,5.75317384],[2649.0,2.37424061],[2647.6,0.41332692]],[[2649.6,0.35297631],[2649.8,1.22040081],[2649.9,7.54764],[2650.3,4.16728084],[2653.0,36.93]]]
["bitfinex","ETHUSD",1729382461299,[[2649.5,1.97902545],[2649.4,1.58057311],[2649.3,4.53128],[2649.2,5.75317384],[2649.0,2.37424061]],[[2649.6,0.35297631],[2649.8,1.22040081],[2649.9,7.54764],[2650.3,4.16728084],[2653.0,36.93]]]
["bitfinex","ETHUSD",1729382461504,[[2649.5,1.97902545],[2649.4,1.58057311],[2649.3,2.73523384],[2649.2,3.77464],[2649.0,6.14917061]],[[2649.6,0.35297631],[2649.8,4.99430081],[2649.9,3.77379],[2650.3,4.16728084],[2653.0,36.93]]]
["bitfinex","ETHUSD",1729382461727,[[2649.5,1.97902545],[2649.4,1.58057311],[2649.3,2.73523384],[2649.2,3.77464],[2649.0,2.37424061]],[[2649.6,0.35297631],[2649.8,4.99430081],[2649.9,3.77379],[2650.3,4.16728084],[2653.0,36.93]]]
["bitfinex","ETHUSD",1729382462041,[[2649.5,1.97902545],[2649.4,1.58057311],[2649.3,2.73523384],[2649.2,7.54928],[2649.0,2.37424061]],[[2649.6,0.35297631],[2649.8,4.99430081],[2649.9,3.77379],[2650.3,4.16728084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382462378,[[2649.5,0.79161683],[2649.4,1.97853384],[2649.3,0.7567],[2649.2,6.14888061],[2649.0,6.54488738]],[[2649.6,0.35297631],[2649.8,4.99430081],[2649.9,3.77379],[2650.3,4.16728084],[2652.3,5.9467054]]]
["bitfinex","ETHUSD",1729382462627,[[2649.5,0.79161683],[2649.4,1.58352786],[2649.3,2.73523384],[2649.2,3.77464],[2649.1,2.37424061]],[[2649.7,0.35303564],[2649.8,4.99430081],[2649.9,3.77379],[2650.3,4.16728084],[2652.3,1.383002]]]
["bitfinex","ETHUSD",1729382462835,[[2649.5,7.03944378],[2649.4,5.43336033],[2649.3,1.97853384],[2649.1,3.78483],[2649.0,2.37424061]],[[2649.6,0.35303564],[2649.8,0.39410081],[2650.0,0.7668],[2650.1,3.77344],[2650.3,4.16733084]]]
["bitfinex","ETHUSD",1729382463005,[[2649.5,5.92721973],[2649.4,5.35787786],[2649.3,0.01],[2649.1,3.77483],[2649.0,0.00888992]],[[2649.8,0.39410081],[2650.1,3.77344],[2650.2,0.7668],[2650.3,0.39408084],[2650.6,3.77276]]]
["bitfinex","ETHUSD",1729382463329,[[2649.7,1.97937102],[2649.5,5.85174468],[2649.4,6.14959522],[2649.3,0.01],[2649.2,2.77111942]],[[2650.1,3.77344],[2650.2,0.7668],[2650.3,0.39408084],[2650.6,3.77276]]]
["bitfinex","ETHUSD",1729382463330,[[2649.7,1.97937102],[2649.5,5.85174468],[2649.4,6.14959522],[2649.3,0.01],[2649.2,2.77111942]],[[2650.1,3.77344],[2650.2,0.7668],[2650.3,0.39408084],[2650.6,3.77276],[2650.9,13.41742444]]]
["bitfinex","ETHUSD",1729382463633,[[2649.8,1.58364736],[2649.7,1.97937102],[2649.5,8.2269899],[2649.3,0.01],[2649.2,2.77111942]],[[2650.1,3.77344],[2650.2,0.7668],[2650.3,0.39408084],[2650.6,3.77276],[2650.9,13.41742444]]]
["bitfinex","ETHUSD",1729382463634,[[2649.8,1.58364736],[2649.7,1.97937102],[2649.5,8.2269899],[2649.3,0.01],[2649.2,6.54574942]],[[2650.0,4.12667003],[2650.1,3.77344],[2650.2,0.7668],[2650.3,0.39408084],[2650.6,3.77276]]]
["bitfinex","ETHUSD",1729382463840,[[2649.8,1.58364736],[2649.7,1.97937102],[2649.5,4.4526999],[2649.3,0.01],[2649.2,6.54574942]],[[2650.1,3.77344],[2650.2,0.7668],[2650.3,0.39408084],[2650.6,3.77276]]]
["bitfinex","ETHUSD",1729382463841,[[2649.8,1.58364736],[2649.7,1.97937102],[2649.5,4.4526999],[2649.3,0.01],[2649.2,6.54574942]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382464134,[[2649.8,1.18755788],[2649.7,1.58364736],[2649.6,1.97937102],[2649.5,2.07745468],[2649.4,3.7744]],[[2649.9,4.12680013],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382464332,[[2649.8,1.58364736],[2649.6,1.97937102],[2649.5,2.07745468],[2649.4,6.14964522],[2649.3,0.01]],[[2649.9,4.12680013],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382464492,[[2649.8,1.58364736],[2649.7,1.97937102],[2649.5,2.07745468],[2649.4,6.14964522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382464690,[[2649.8,1.58364736],[2649.7,1.97937102],[2649.5,1.28583785],[2649.4,6.14964522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382464995,[[2649.8,1.18758891],[2649.7,1.58364736],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,3.7744]],[[2649.9,4.1267533],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382465195,[[2649.8,1.18758891],[2649.7,1.58364736],[2649.5,1.28583785],[2649.4,3.7744]],[[2649.9,4.1267533],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382465196,[[2649.8,1.18758891],[2649.7,1.58364736],[2649.5,3.26520887],[2649.4,3.7744],[2648.4,0.79294304]],[[2649.9,4.1267533],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382465397,[[2649.8,1.18758891],[2649.5,3.26520887],[2649.4,3.7744],[2648.4,0.79294304]],[[2649.9,4.1267533],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382465398,[[2649.8,1.18758891],[2649.6,1.58364736],[2649.5,3.26520887],[2649.4,3.7744],[2649.0,2.78000934]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382465599,[[2649.8,1.58364736],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,9.92400522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382465824,[[2649.8,1.58364736],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,6.14960522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382466033,[[2649.8,1.58364736],[2649.7,1.97937102],[2649.5,1.28583785],[2649.4,6.14960522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382466240,[[2649.8,1.58364736],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,9.92395522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382466736,[[2649.8,1.18734851],[2649.7,1.58364736],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,7.54871]],[[2649.9,4.12669883],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382466938,[[2649.7,1.58364736],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,9.92395522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382467153,[[2649.7,2.06853298],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,9.92395522],[2649.3,0.01]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382467605,[[2649.8,1.58364736],[2649.7,0.48488562],[2649.6,1.97937102],[2649.5,1.28583785],[2649.4,9.92395522]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382467800,[[2649.8,1.58364736],[2649.7,0.48488562],[2649.6,1.97859977],[2649.5,1.28583785],[2649.4,6.14866973]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382468030,[[2649.7,1.67208391],[2649.6,1.58364736],[2649.5,3.26443762],[2649.4,3.77435]],[[2649.9,3.77372],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382468031,[[2649.7,1.67208391],[2649.6,1.58364736],[2649.5,3.26443762],[2649.4,3.77435],[2649.2,6.14896973]],[[2649.9,4.12664938],[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382468357,[[2649.7,2.06853298],[2649.6,1.97859977],[2649.5,1.28583785],[2649.4,7.54865],[2649.3,2.38431973]],[[2650.1,4.16750873],[2650.2,0.7668],[2650.3,0.39408084],[2650.5,11.1429],[2652.7,4.5637034]]]
["bitfinex","ETHUSD",1729382468503,[[2650.0,0.79136322],[2649.9,1.18704484],[2649.8,1.98836064],[2649.6,1.97859977],[2649.5,5.06000785]],[[2650.1,4.16750873],[2650.2,0.7668],[2650.3,4.16729084],[2650.5,11.1429],[2651.3,3.77182]]]
["bitfinex","ETHUSD",1729382468709,[[2650.0,0.79136322],[2649.9,1.18704484],[2649.8,1.58364736],[2649.6,1.97859977],[2649.5,5.06000785]],[[2650.1,4.52043533],[2650.2,0.7668],[2650.3,4.16729084],[2650.5,11.1429],[2651.3,3.77182]]]
["bitfinex","ETHUSD",1729382468906,[[2649.9,0.79136322],[2649.8,1.18704484],[2649.7,1.58364736],[2649.5,7.03860762],[2649.4,3.7743]],[[2650.1,0.74699533],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429],[2651.3,3.77182]]]
["bitfinex","ETHUSD",1729382469154,[[2649.9,0.79136322],[2649.8,1.18704484],[2649.6,1.58364736],[2649.5,3.26443762],[2649.4,3.7743]],[[2650.0,4.1265066],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382469328,[[2649.8,1.18704484],[2649.7,1.58364736],[2649.6,1.97859977],[2649.5,1.28583785],[2649.4,7.54865]],[[2650.0,4.1264762],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382469646,[[2649.9,1.18704484],[2649.8,0.4749292],[2649.7,1.58364736],[2649.6,1.97859977],[2649.5,1.28583785]],[[2650.0,3.77358],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382469880,[[2649.9,1.18704484],[2649.8,2.05857656],[2649.6,1.97859977],[2649.5,1.28583785],[2648.4,2.75334763]],[[2650.0,3.77358],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382470147,[[2649.9,1.18704484],[2649.8,0.4749292],[2649.7,1.58364736],[2649.6,1.97859977],[2649.5,1.28583785]],[[2650.0,3.77358],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382470657,[[2649.8,0.4749292],[2649.7,1.58364736],[2649.6,1.97859977],[2649.5,1.28583785]],[[2650.0,3.77358],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382470658,[[2649.8,1.26613566],[2649.7,1.18704484],[2649.6,1.58364736],[2649.5,7.03864762],[2649.4,3.7743]],[[2650.0,4.12638587],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382470949,[[2649.8,1.66197404],[2649.7,1.58364736],[2649.6,1.97859977],[2649.5,5.06004785],[2649.4,3.7743]],[[2650.0,3.77358],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382471646,[[2649.8,1.66197404],[2649.7,1.58364736],[2649.5,5.06004785],[2649.4,3.7743]],[[2650.0,3.77358],[2650.1,0.39406873],[2650.2,4.5401],[2650.3,0.39408084],[2650.5,11.1429]]]
["bitfinex","ETHUSD",1729382471647,[[2649.9,1.09676214],[2649.8,2.05857656],[2649.7,1.97859977],[2649.5,2.89535758],[2649.4,0.00888992]],[[2650.1,0.39406873],[2650.4,4.58877],[2650.5,7.37],[2650.9,12.34],[2651.5,3.77148]]]
["bitfinex","ETHUSD",1729382471850,[[2650.0,1.58364736],[2649.9,1.09676214],[2649.8,1.97859977],[2649.7,3.774],[2649.6,6.14837973]],[[2650.1,0.39406873],[2650.2,3.77332],[2650.4,4.58877],[2650.5,7.37],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382472142,[[2649.9,2.6804095],[2649.8,1.97859977],[2649.7,3.774],[2649.6,6.14837973],[2648.1,4.57427738]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.5,7.37],[2650.8,3.77257],[2654.7,7.17153392]]]
["bitfinex","ETHUSD",1729382472346,[[2650.1,1.18629295],[2649.9,2.6804095],[2649.8,1.97859977],[2649.7,3.774],[2649.6,6.14837973]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.5,7.37],[2650.8,3.77257],[2650.9,12.73402523]]]
["bitfinex","ETHUSD",1729382472558,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,2.6804095],[2649.8,1.97859977],[2649.7,3.774]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.5,7.37],[2650.8,3.77257],[2650.9,12.73402523]]]
["bitfinex","ETHUSD",1729382472848,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,2.6804095],[2649.7,5.75117143],[2649.5,2.89364357]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.5,7.37],[2650.8,3.77257],[2650.9,12.73402523]]]
["bitfinex","ETHUSD",1729382473042,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,2.6804095],[2649.8,1.97717143],[2649.7,3.774]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.5,7.37],[2650.8,3.77257],[2650.9,12.73402523]]]
["bitfinex","ETHUSD",1729382473260,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,2.6804095],[2649.7,3.774]],[[2650.4,4.98278661],[2650.5,7.37],[2650.8,3.77257],[2650.9,12.73402523]]]
["bitfinex","ETHUSD",1729382473261,[[2650.1,1.25661734],[2650.0,1.18629295],[2649.9,2.6804095],[2649.7,5.75117143],[2649.3,3.77453]],[[2650.4,8.75590661],[2650.5,7.37],[2650.8,3.77257],[2650.9,12.73402523],[2651.3,3.89146267]]]
["bitfinex","ETHUSD",1729382473428,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,1.09676214],[2649.8,1.58364736],[2649.7,5.75117143]],[[2650.4,8.75590661],[2650.8,3.77257],[2650.9,12.73402523],[2651.3,3.89146267]]]
["bitfinex","ETHUSD",1729382473429,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,1.09676214],[2649.8,1.58364736],[2649.7,5.75117143]],[[2650.4,8.75590661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01],[2651.1,11.68452824]]]
["bitfinex","ETHUSD",1729382473747,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,1.09676214],[2649.8,1.58364736],[2649.7,5.75117143]],[[2650.3,3.77328],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382474315,[[2650.1,0.790861],[2649.9,2.28305509],[2649.8,1.58364736],[2649.7,5.75117143],[2649.5,0.52103785]],[[2650.3,3.77328],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382474654,[[2650.0,0.790861],[2649.9,2.28305509],[2649.8,1.58364736],[2649.7,5.75117143],[2649.5,0.52103785]],[[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01],[2666.2,9.43689978]]]
["bitfinex","ETHUSD",1729382474857,[[2650.0,0.790861],[2649.9,2.28305509],[2649.8,1.58364736],[2649.7,5.75117143],[2649.5,0.52103785]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382475008,[[2650.1,0.790861],[2649.9,2.28305509],[2649.8,1.58364736],[2649.7,5.75117143],[2649.5,0.52103785]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382475708,[[2650.0,0.790861],[2649.9,2.28305509],[2649.8,1.58364736],[2649.7,3.774],[2649.6,5.75123143]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382475911,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,1.58364736],[2649.7,3.774],[2649.6,5.75123143]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382476319,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.7,5.35764736],[2649.6,5.75123143],[2648.1,1.96040459]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382476518,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,1.58364736],[2649.7,3.774],[2649.6,5.75123143]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382476952,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.7,5.35764736],[2649.6,5.75123143],[2649.1,11.54285]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382477123,[[2650.0,1.25661734],[2649.9,1.09676214],[2649.8,1.18629295],[2649.7,5.35764736],[2649.6,5.75123143]],[[2650.2,3.77332],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382477315,[[2650.0,1.25661734],[2649.9,1.09676214],[2649.8,1.18629295],[2649.7,5.35764736],[2649.6,5.75123143]],[[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01],[2655.1,3.52153268]]]
["bitfinex","ETHUSD",1729382477518,[[2650.0,1.25661734],[2649.9,1.09676214],[2649.8,1.18629295],[2649.7,1.58364736],[2649.6,3.77406]],[[2650.4,8.75592661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01],[2655.1,3.52153268]]]
["bitfinex","ETHUSD",1729382477751,[[2650.0,1.25661734],[2649.9,1.09676214],[2649.8,4.96014295],[2649.7,1.58364736],[2649.6,5.75001419]],[[2650.4,8.75592661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01],[2655.1,3.52153268]]]
["bitfinex","ETHUSD",1729382478058,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35749736],[2649.6,5.75001419],[2649.2,6.54101587]],[[2650.3,3.7732],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382478227,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35749736],[2649.6,5.75001419],[2649.2,3.77468]],[[2650.3,3.7732],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382478428,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35749736],[2649.6,5.75001419],[2649.2,6.54101587]],[[2650.3,3.7732],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.0,0.01]]]
["bitfinex","ETHUSD",1729382478660,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35749736],[2649.7,1.97595419],[2649.6,3.77406]],[[2650.3,3.7732],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.2,0.54467555]]]
["bitfinex","ETHUSD",1729382479020,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35749736],[2649.6,5.75001419],[2649.2,3.77468]],[[2650.3,3.7732],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.2,0.54467555]]]
["bitfinex","ETHUSD",1729382479253,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35749736],[2649.7,1.97595419],[2649.6,3.77406]],[[2650.3,3.7732],[2650.4,4.98278661],[2650.8,3.77257],[2650.9,0.39402523],[2651.2,0.54467555]]]
["bitfinex","ETHUSD",1729382479669,[[2650.1,0.790861],[2650.0,0.46575634],[2649.9,2.28305509],[2649.8,9.13128736],[2649.7,1.97595419]],[[2650.4,4.98278661],[2650.6,3.77281],[2650.8,3.77257],[2650.9,0.39402523],[2651.1,7.91246824]]]
["bitfinex","ETHUSD",1729382479831,[[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,9.13128736],[2649.7,1.97595419],[2648.1,1.96040459]],[[2650.4,4.16708661],[2650.6,4.54581],[2650.8,3.77257],[2650.9,0.39402523],[2651.1,7.91246824]]]
["bitfinex","ETHUSD",1729382480025,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,9.13128736],[2649.7,1.97595419]],[[2650.4,4.16708661],[2650.6,4.54581],[2650.8,3.77257],[2650.9,0.39402523],[2651.1,7.91246824]]]
["bitfinex","ETHUSD",1729382480226,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35743736],[2649.7,1.97595419]],[[2650.4,7.94020661],[2650.6,0.773],[2650.8,3.77257],[2650.9,0.39402523],[2651.1,7.91246824]]]
["bitfinex","ETHUSD",1729382480644,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,2.28305509],[2649.8,5.35743736],[2649.7,1.97595419]],[[2650.4,4.16708661],[2650.6,0.773],[2650.8,3.77257],[2650.9,0.39402523],[2651.1,7.91246824]]]
["bitfinex","ETHUSD",1729382480965,[[2650.1,1.14482824],[2650.0,1.65204929],[2649.9,1.09676214],[2649.8,5.35743736],[2649.7,1.97595419]],[[2650.3,3.77317],[2650.4,4.16708661],[2650.6,0.773],[2650.8,3.77257],[2650.9,0.39402523]]]
["bitfinex","ETHUSD",1729382481124,[[2650.1,1.14482824],[2650.0,1.65204929],[2649.9,2.6804095],[2649.8,3.77379],[2649.7,1.97595419]],[[2650.3,3.77317],[2650.4,4.16708661],[2650.6,0.773],[2650.8,3.77257],[2650.9,0.39402523]]]
["bitfinex","ETHUSD",1729382481466,[[2650.2,0.27968775],[2650.1,1.14482824],[2650.0,1.65204929],[2649.9,2.35584736],[2649.8,3.77379]],[[2650.3,3.77317],[2650.4,4.16708661],[2650.6,0.773],[2650.8,3.77257],[2650.9,0.39402523]]]
["bitfinex","ETHUSD",1729382481853,[[2650.2,0.27968775],[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,5.35743736]],[[2650.3,3.77317],[2650.4,4.16708661],[2650.6,0.773],[2650.8,3.77257],[2650.9,0.39402523]]]
["bitfinex","ETHUSD",1729382482740,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,0.7722],[2649.8,4.96008295],[2649.7,1.58364736]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257],[2650.9,0.39402523]]]
["bitfinex","ETHUSD",1729382482942,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,3.77379],[2649.7,1.58364736]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382483472,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,0.7722],[2649.8,4.96008295],[2649.7,1.58364736]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382483632,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,3.77379],[2649.7,1.58364736]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382484041,[[2650.1,1.14482824],[2650.0,1.65204929],[2649.9,0.7722],[2649.8,5.35743736],[2649.7,1.9751134]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382484571,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,5.35743736],[2649.7,1.9751134]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382484978,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,5.35743736],[2649.6,5.7492134]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382485181,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,3.77379],[2649.7,1.58364736]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382485384,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,5.35743736],[2648.2,1.96040459]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382485671,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,5.35743736],[2648.1,1.96040459]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382485992,[[2650.1,1.14482824],[2650.0,0.46575634],[2649.9,1.95849295],[2649.8,5.35743736],[2649.7,1.9751134]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382486289,[[2650.1,1.14482824],[2650.0,1.65204929],[2649.9,0.7722],[2649.8,5.35743736],[2649.7,1.9751134]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382486452,[[2650.1,0.35396724],[2650.0,1.25661734],[2649.9,1.95849295],[2649.8,3.77379],[2649.7,1.58364736]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382486647,[[2650.0,1.25661734],[2649.9,0.7722],[2649.8,4.96008295],[2649.7,1.58364736],[2649.4,0.00888992]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.5,3.77288],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382486852,[[2650.0,1.25661734],[2649.9,0.7722],[2649.8,1.18629295],[2649.7,1.58364736],[2649.6,9.5233134]],[[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257],[2651.1,11.68453824]]]
["bitfinex","ETHUSD",1729382487078,[[2650.0,0.46575634],[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.7492134]],[[2650.2,3.77331],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382487280,[[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.7492134],[2648.1,1.96040459]],[[2650.2,3.77331],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382487479,[[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2649.3,6.14421155]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382487673,[[2650.0,0.790861],[2649.9,1.95849295],[2649.8,1.58364736],[2649.7,5.74870629],[2649.6,3.7741]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382488401,[[2650.0,0.790861],[2649.9,0.7722],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382488717,[[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2647.8,8.35092738]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382488894,[[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2647.9,1.26027415]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382489062,[[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2648.0,1.96040459]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382489268,[[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2648.6,4.04045622]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382489571,[[2650.0,0.790861],[2649.9,1.95849295],[2649.8,1.58364736],[2649.7,5.74870629],[2649.6,3.7741]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382489958,[[2650.0,0.790861],[2649.9,0.7722],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382490369,[[2649.9,1.563061],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2647.1,5.90008015]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382490572,[[2650.0,0.790861],[2649.9,1.58289813],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382490797,[[2649.9,2.37375913],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2647.9,1.26027415]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382490978,[[2649.9,2.37375913],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2648.0,1.96040459]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382491181,[[2649.9,2.37375913],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74882629],[2648.1,1.96040459]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382491408,[[2650.0,0.790861],[2649.9,2.76919108],[2649.8,1.58364736],[2649.7,5.74870629],[2649.6,3.7741]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382491687,[[2650.1,0.790861],[2649.9,2.76919108],[2649.8,1.58364736],[2649.7,5.74870629],[2649.6,3.7741]],[[2650.2,3.69682521],[2650.3,3.77317],[2650.4,0.39401661],[2650.6,0.773],[2650.8,3.77257]]]
["bitfinex","ETHUSD",1729382491893,[[2650.1,0.790861],[2649.9,2.76919108],[2649.8,1.58364736],[2649.7,5.74870629],[2649.6,3.7741]],[[2650.2,3.69682521],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2666.3,1.30306768]]]
["bitfinex","ETHUSD",1729382492100,[[2650.1,0.790861],[2649.9,2.76919108],[2649.8,1.58364736],[2649.7,5.74870629],[2649.6,3.7741]],[[2650.2,3.69682521],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2657.2,9.77936443]]]
["bitfinex","ETHUSD",1729382492630,[[2650.1,0.790861],[2650.0,1.18629295],[2649.9,1.58289813],[2649.8,1.58364736],[2649.7,5.74879621]],[[2650.2,3.69682521],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2655.5,3.52153268]]]
["bitfinex","ETHUSD",1729382492789,[[2650.0,0.790861],[2649.9,2.76919108],[2649.7,5.35762736],[2649.6,5.74891621],[2649.5,0.01]],[[2650.2,3.69682521],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2655.5,3.52153268]]]
["bitfinex","ETHUSD",1729382492994,[[2650.0,0.790861],[2649.9,2.76919108],[2649.7,5.35762736],[2649.6,5.74891621],[2649.5,0.01]],[[2650.2,3.69682521],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2653.2,4.5637034]]]
["bitfinex","ETHUSD",1729382493224,[[2649.9,2.37375913],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74891621],[2649.5,0.01]],[[2650.2,3.69682521],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2653.2,4.5637034]]]
["bitfinex","ETHUSD",1729382493425,[[2650.0,0.790861],[2649.9,1.58289813],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74891621]],[[2650.2,3.69682521],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2653.2,4.5637034]]]
["bitfinex","ETHUSD",1729382493746,[[2650.0,0.790861],[2649.9,2.76919108],[2649.7,5.35762736],[2649.6,5.74891621],[2649.4,2.37866938]],[[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2653.2,4.5637034],[2656.2,20.5757]]]
["bitfinex","ETHUSD",1729382493933,[[2650.0,0.790861],[2649.9,2.76919108],[2649.7,5.35762736],[2649.6,5.74891621],[2649.4,2.37866938]],[[2650.2,3.77333],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2653.2,4.5637034]]]
["bitfinex","ETHUSD",1729382494137,[[2650.0,0.790861],[2649.9,1.58289813],[2649.8,1.18629295],[2649.7,5.35762736],[2649.6,5.74891621]],[[2650.2,3.77333],[2650.3,4.52427],[2650.4,0.39401661],[2650.8,3.77257],[2653.1,4.5637034]]]
["bitfinex","ETHUSD",1729382494442,[[2649.9,0.790861],[2649.7,1.18629295],[2649.6,2.39734736],[2649.5,1.97481621],[2649.4,3.77434]],[[2650.1,3.77344],[2650.2,1.62026166],[2650.4,0.92869216],[2650.6,0.53246824],[2650.9,0.41402523]]]
["bitfinex","ETHUSD",1729382494592,[[2649.8,0.790861],[2649.6,1.18629295],[2649.5,1.58364736],[2649.4,6.56285621],[2649.2,3.78356992]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77344],[2650.4,4.70173216],[2650.6,0.53246824]]]
["bitfinex","ETHUSD",1729382494798,[[2649.6,1.18629295],[2649.5,1.58364736],[2649.4,6.56285621],[2649.2,3.78356992]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77344],[2650.4,4.70173216],[2650.6,0.53246824]]]
["bitfinex","ETHUSD",1729382494799,[[2649.7,0.790861],[2649.6,1.18629295],[2649.5,1.58364736],[2649.4,2.78851621],[2649.2,3.78356992]],[[2649.9,3.77372],[2650.0,0.7511],[2650.4,4.30771555],[2650.6,0.53246824],[2650.7,3.77261]]]
["bitfinex","ETHUSD",1729382495023,[[2649.7,0.790861],[2649.6,1.18629295],[2649.4,2.39734736],[2649.3,5.75937621],[2649.2,3.78356992]],[[2649.9,7.54756],[2650.0,0.7511],[2650.4,4.30771555],[2650.6,7.90246824],[2650.7,3.77261]]]
["bitfinex","ETHUSD",1729382495226,[[2649.7,0.790861],[2649.5,1.18629295],[2649.4,2.39734736],[2649.3,5.75937621],[2649.2,3.78356992]],[[2649.9,7.54756],[2650.0,0.7511],[2650.4,4.30771555],[2650.6,7.90246824],[2650.7,3.77261]]]
["bitfinex","ETHUSD",1729382495428,[[2649.7,0.790861],[2649.5,1.18629295],[2649.4,6.17167736],[2649.3,5.75937621],[2649.2,0.00888992]],[[2649.9,7.54756],[2650.0,0.7511],[2650.4,4.30771555],[2650.6,7.90246824],[2650.7,3.77261]]]
["bitfinex","ETHUSD",1729382495429,[[2649.7,0.790861],[2649.5,1.18629295],[2649.4,6.17167736],[2649.3,5.75937621],[2649.2,0.00888992]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382495645,[[2649.8,0.790861],[2649.7,1.38400835],[2649.6,1.58364736],[2649.4,6.56284621],[2649.3,3.78456]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382495793,[[2649.8,0.790861],[2649.7,1.38400835],[2649.6,1.58364736],[2649.5,1.97481621],[2649.4,4.58803]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382496224,[[2649.7,1.38400835],[2649.6,1.58364736],[2649.5,1.97481621],[2649.4,4.58803],[2646.4,2.61387279]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382496436,[[2649.8,1.18629295],[2649.7,0.1977154],[2649.6,1.58364736],[2649.5,1.97481621],[2649.4,4.58803]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382496740,[[2649.8,0.79025103],[2649.7,1.38400835],[2649.6,1.58364736],[2649.5,1.97481621],[2649.4,4.58803]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382496951,[[2649.7,1.38400835],[2649.6,1.58364736],[2649.5,1.97481621],[2649.4,4.58803],[2648.0,1.96040459]],[[2649.9,3.77372],[2650.0,0.7511],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382497248,[[2649.7,1.38400835],[2649.6,1.58364736],[2649.5,1.97481621],[2649.4,4.58803],[2648.1,2.07911546]],[[2650.0,4.52469],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37],[2666.0,3.41573372]]]
["bitfinex","ETHUSD",1729382497401,[[2649.9,0.79028587],[2649.7,1.38400835],[2649.6,1.58364736],[2649.5,1.97571469],[2649.4,4.58803]],[[2650.0,4.52469],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37],[2652.9,4.5637034]]]
["bitfinex","ETHUSD",1729382497606,[[2649.9,0.79028587],[2649.8,1.18629295],[2649.6,1.58364736],[2649.5,1.97571469],[2649.4,4.58803]],[[2650.0,4.52469],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37],[2653.0,43.89932877]]]
["bitfinex","ETHUSD",1729382498047,[[2649.9,0.79028587],[2649.7,1.18629295],[2649.6,1.58364736],[2649.5,1.97571469],[2649.4,4.58803]],[[2650.0,4.52469],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37],[2653.0,43.89932877]]]
["bitfinex","ETHUSD",1729382498622,[[2649.9,0.79028587],[2649.7,1.18629295],[2649.6,1.58364736],[2649.5,1.97571469],[2649.4,4.58803]],[[2650.0,4.52469],[2650.1,3.77353],[2650.4,3.77304],[2650.6,7.37],[2650.9,0.93870078]]]
["bitfinex","ETHUSD",1729382498819,[[2649.9,0.79028587],[2649.8,1.18629295],[2649.7,0.8137],[2649.6,1.58364736],[2649.5,5.74998469]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,0.94870078]]]
["bitfinex","ETHUSD",1729382499043,[[2650.0,0.79028587],[2649.8,1.18629295],[2649.7,2.47281997],[2649.6,1.97571469],[2649.5,7.54846]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382499203,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,0.8137],[2649.6,1.97571469]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382499405,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.7,2.39734736],[2649.6,1.97571469],[2649.5,3.77419]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.18637523]]]
["bitfinex","ETHUSD",1729382499716,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,0.8137],[2649.6,5.74982469]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.17637523]]]
["bitfinex","ETHUSD",1729382499923,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,0.8137],[2649.6,5.74982469]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.16637523]]]
["bitfinex","ETHUSD",1729382500156,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.7,2.39734736],[2649.6,5.74982469],[2648.1,1.96040459]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.17637523]]]
["bitfinex","ETHUSD",1729382500351,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,0.8137],[2649.6,5.74982469]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.17637523]]]
["bitfinex","ETHUSD",1729382500547,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.7,2.39734736],[2649.6,5.74982469],[2648.1,1.96040459]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.17637523]]]
["bitfinex","ETHUSD",1729382500837,[[2650.0,0.79028587],[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,0.8137],[2649.6,5.74982469]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.17637523]]]
["bitfinex","ETHUSD",1729382501068,[[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,2.78941469],[2649.6,3.77411],[2649.3,3.78448]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.17637523]]]
["bitfinex","ETHUSD",1729382501476,[[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,2.78941469],[2649.6,3.77411],[2649.3,3.78448]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.70884347]]]
["bitfinex","ETHUSD",1729382501782,[[2650.0,0.79065938],[2649.9,1.18629295],[2649.8,1.58364736],[2649.7,2.78941469],[2649.6,3.77411]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.70884347]]]
["bitfinex","ETHUSD",1729382501979,[[2650.0,0.79065938],[2649.9,1.18629295],[2649.7,2.39734736],[2649.6,5.74982469],[2649.2,0.00888992]],[[2650.1,3.77353],[2650.2,0.7511],[2650.3,3.77323],[2650.6,11.14276],[2650.9,4.70884347]]]
["bitfinex","ETHUSD",1729382502353,[[2650.0,0.79065938],[2649.8,1.18629295],[2649.7,2.39734736],[2649.6,1.97571469],[2649.4,6.14519763]],[[2650.1,3.77353],[2650.2,4.52441],[2650.5,3.77291],[2650.6,7.37],[2650.8,0.53467555]]]
["bitfinex","ETHUSD",1729382502676,[[2649.9,0.79065938],[2649.8,1.18629295],[2649.7,2.39734736],[2649.6,1.97571469],[2649.5,3.77429]],[[2650.0,3.77358],[2650.1,0.74686162],[2650.2,4.52441],[2650.5,3.77291],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382502842,[[2649.9,0.79065938],[2649.8,1.18629295],[2649.7,2.39734736],[2649.6,1.97571469],[2649.5,3.77429]],[[2650.0,3.77358],[2650.1,0.39396569],[2650.2,4.52441],[2650.5,3.77291],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382503275,[[2649.9,0.79065938],[2649.8,1.18629295],[2649.7,0.8137],[2649.6,1.58364736],[2649.5,1.97571469]],[[2650.0,3.77358],[2650.1,4.16740569],[2650.2,0.7511],[2650.5,3.77291],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729382503475,[[2649.8,0.79065938],[2649.7,1.18629295],[2649.6,1.58364736],[2649.5,2.78941469],[2649.3,3.78448]],[[2649.9,3.77372],[2650.0,3.77358],[2650.1,0.39396569],[2650.2,0.7511],[2650.4,3.77304]]]
["bitfinex","ETHUSD",1729382503974,[[2649.7,1.18629295],[2649.6,1.58364736],[2649.5,2.78941469],[2649.3,3.78448],[2648.2,1.96040459]],[[2649.9,3.77372],[2650.0,3.77358],[2650.1,0.39396569],[2650.2,0.7511],[2650.4,3.77304]]]
["bitfinex","ETHUSD",1729382504176,[[2649.8,0.79093252],[2649.7,1.18629295],[2649.6,1.58364736],[2649.5,2.78941469],[2649.3,3.78452]],[[2649.9,3.77372],[2650.0,4.52468],[2650.1,0.39396569],[2650.4,3.77304],[2651.6,3.77137]]]
["bitfinex","ETHUSD",1729382504383,[[2649.8,1.18629295],[2649.7,1.58364736],[2649.6,1.97571469],[2649.5,0.8137],[2649.3,6.15537763]],[[2649.9,3.77372],[2650.0,4.52468],[2650.1,0.39396569],[2650.4,3.77304],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382504585,[[2649.8,1.18629295],[2649.7,1.58364736],[2649.6,1.97571469],[2649.5,0.8137],[2649.3,6.16426755]],[[2649.9,3.77372],[2650.0,4.52468],[2650.1,0.39396569],[2650.4,3.77304],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382505239,[[2649.8,1.18629295],[2649.7,1.58364736],[2649.6,1.97571469],[2649.5,0.8137],[2649.4,3.7744]],[[2649.9,3.77372],[2650.0,4.52468],[2650.1,0.39396569],[2650.4,3.77304],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382505853,[[2649.7,1.58364736],[2649.6,1.97571469],[2649.5,0.8137],[2649.4,6.14525763],[2649.3,0.01888992]],[[2649.9,3.77372],[2650.0,4.52468],[2650.1,0.39396569],[2650.4,3.77304],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382506067,[[2649.8,1.18671766],[2649.7,2.02095356],[2649.6,1.97571469],[2649.5,0.8137],[2649.4,3.7744]],[[2650.0,4.52468],[2650.1,0.39396569],[2650.4,3.77304],[2651.4,4.05917716],[2653.6,5.86761866]]]
["bitfinex","ETHUSD",1729382506283,[[2649.8,1.18671766],[2649.7,2.02095356],[2649.6,1.97571469],[2649.5,0.8137],[2649.4,3.7744]],[[2650.0,8.29835],[2650.1,0.39396569],[2650.4,3.77304],[2651.4,3.0],[2653.6,5.86761866]]]
["bitfinex","ETHUSD",1729382506582,[[2649.8,1.18671766],[2649.7,2.02095356],[2649.6,1.97571469],[2649.5,0.8137],[2649.4,6.14525763]],[[2650.0,8.29835],[2650.1,0.39396569],[2650.4,3.77304],[2650.9,0.93649347],[2651.1,3.78207]]]
["bitfinex","ETHUSD",1729382506785,[[2649.9,1.18671766],[2649.7,2.02095356],[2649.6,1.97571469],[2649.5,0.8137],[2649.4,6.14525763]],[[2650.0,4.52468],[2650.1,0.39396569],[2650.2,3.77337],[2650.9,0.94649347],[2651.1,3.77207]]]
["bitfinex","ETHUSD",1729382506951,[[2649.9,0.79115962],[2649.8,1.18671766],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137]],[[2650.0,4.52468],[2650.1,0.39396569],[2650.2,3.77337],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382507141,[[2649.9,1.18671766],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137],[2649.4,6.14783886]],[[2650.0,4.8777382],[2650.1,0.39396569],[2650.2,3.77337],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382508188,[[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,3.18717886],[2649.4,3.77436],[2649.2,6.54369867]],[[2650.0,8.29836],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382508602,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,6.14783886]],[[2650.0,8.29836],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382508603,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,6.14783886]],[[2650.0,8.29836],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2651.4,4.05953863]]]
["bitfinex","ETHUSD",1729382508775,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,6.14783886]],[[2650.0,8.65154075],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.93649347]]]
["bitfinex","ETHUSD",1729382508979,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,6.14783886]],[[2650.0,8.65154075],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.94649347]]]
["bitfinex","ETHUSD",1729382510503,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,6.14783886]],[[2650.0,8.65156216],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.94649347]]]
["bitfinex","ETHUSD",1729382510714,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,0.4373062],[2649.6,1.97789905],[2649.5,0.8137]],[[2650.0,8.65156216],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.94649347]]]
["bitfinex","ETHUSD",1729382511608,[[2649.9,1.18722633],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137],[2648.4,4.56876304]],[[2650.0,8.65156216],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.94649347]]]
["bitfinex","ETHUSD",1729382511770,[[2649.9,1.18722633],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137],[2648.4,6.52916763]],[[2650.0,8.65156216],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.94649347]]]
["bitfinex","ETHUSD",1729382511972,[[2649.9,1.18722633],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137],[2648.4,4.56876304]],[[2650.0,8.65156216],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.94649347]]]
["bitfinex","ETHUSD",1729382512275,[[2649.9,1.18722633],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137],[2649.2,3.77462]],[[2650.0,4.87788216],[2650.1,0.39396569],[2650.5,3.77289],[2650.8,3.77254],[2650.9,0.94649347]]]
["bitfinex","ETHUSD",1729382512276,[[2649.9,1.18722633],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137],[2649.2,3.77462]],[[2650.0,4.87788216],[2650.1,0.39396569],[2650.2,3.77338],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382512473,[[2649.8,1.18722633],[2649.7,2.02095356],[2649.6,1.97789905],[2649.5,0.8137],[2648.4,4.56876304]],[[2650.0,4.87788216],[2650.1,0.39396569],[2650.2,3.77338],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382512794,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,0.4373062],[2649.6,1.97789905],[2649.5,0.8137]],[[2650.0,4.87788216],[2650.1,0.39396569],[2650.2,3.77338],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382512795,[[2649.9,1.18722633],[2649.8,1.58364736],[2649.7,0.4373062],[2649.6,1.97789905],[2649.5,0.8137]],[[2650.0,4.52468],[2650.1,0.39396569],[2650.2,3.77338],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382513003,[[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,3.18717886],[2649.4,7.5487],[2649.2,2.76905867]],[[2650.0,4.87789974],[2650.1,0.39396569],[2650.2,3.77338],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382513171,[[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,3.18717886],[2649.4,7.5487],[2649.2,2.76905867]],[[2650.0,3.77358],[2650.1,0.39396569],[2650.2,4.57428],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382513511,[[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,3.18717886],[2649.4,7.5487],[2649.3,0.01]],[[2650.0,3.77358],[2650.1,0.39396569],[2650.2,4.57428],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382513816,[[2649.9,1.18746245],[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,9.92217886]],[[2650.0,3.77358],[2650.1,0.39396569],[2650.2,4.57428],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382514111,[[2649.9,1.18746245],[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,9.92217886]],[[2650.0,4.12677283],[2650.1,0.39396569],[2650.2,4.57428],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382514316,[[2649.8,1.58364736],[2649.7,2.41520525],[2649.5,3.18717886],[2649.4,3.77434],[2649.0,7.04592055]],[[2650.0,4.12677283],[2650.1,0.39396569],[2650.2,0.8009],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382514492,[[2649.9,1.18747772],[2649.8,1.98353262],[2649.7,2.41520525],[2649.5,0.8137],[2649.4,6.14781886]],[[2650.0,3.77358],[2650.1,0.39396569],[2650.2,4.57427],[2650.5,3.77289],[2650.8,3.77254]]]
["bitfinex","ETHUSD",1729382514675,[[2649.8,1.98353262],[2649.7,2.41520525],[2649.6,3.77412],[2649.5,3.18717886],[2649.4,3.77434]],[[2650.1,0.39396569],[2650.2,4.57427],[2650.5,3.77289],[2651.3,3.77177],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382514869,[[2650.0,1.18743371],[2649.8,1.98353262],[2649.7,2.41520525],[2649.6,3.77412],[2649.5,3.18717886]],[[2650.1,0.39396569],[2650.2,4.57427],[2651.3,3.77177],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729382514870,[[2650.0,1.18743371],[2649.9,1.58364736],[2649.8,1.16818526],[2649.7,2.41520525],[2649.6,3.77412]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382515132,[[2650.0,1.18743371],[2649.9,1.58364736],[2649.8,3.14608431],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,4.52060898],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382515315,[[2650.0,1.18743371],[2649.9,1.58364736],[2649.8,1.16818526],[2649.7,2.41520525],[2649.6,3.77406]],[[2650.1,4.52060898],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.39402523]]]
["bitfinex","ETHUSD",1729382515909,[[2650.0,1.18743371],[2649.9,1.58364736],[2649.8,3.14608431],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,4.52060898],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382516110,[[2650.0,1.58364736],[2649.8,3.14608431],[2649.7,0.4373062],[2649.6,6.14753886],[2649.1,7.04578055]],[[2650.1,4.52060898],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.39402523]]]
["bitfinex","ETHUSD",1729382516322,[[2650.0,1.58364736],[2649.8,3.14608431],[2649.7,0.4373062],[2649.6,6.14753886],[2649.1,7.04578055]],[[2650.1,4.52060898],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382516857,[[2649.9,1.58364736],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,6.14904529],[2649.3,2.78970609]],[[2650.1,4.52060898],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382517018,[[2649.9,1.58364736],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,6.14904529],[2649.3,2.78970609]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382517218,[[2650.0,1.18751556],[2649.9,1.58364736],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382517423,[[2650.0,1.18751556],[2649.9,1.58364736],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,4.5206375],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382518457,[[2650.0,1.18751556],[2649.8,2.75183262],[2649.7,2.41646061],[2649.6,3.77406],[2649.3,0.01888992]],[[2650.1,4.5206375],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382518608,[[2650.0,1.18751556],[2649.9,1.58364736],[2649.8,1.16818526],[2649.7,2.41646061],[2649.6,3.77406]],[[2650.1,4.5206375],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382518805,[[2650.0,1.18751556],[2649.8,2.75183262],[2649.7,2.41646061],[2649.6,3.77406],[2645.8,3.26734099]],[[2650.1,4.5206375],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382519211,[[2650.0,1.18751556],[2649.8,2.75183262],[2649.7,2.41646061],[2649.6,3.77406],[2645.4,3.26734099]],[[2650.1,4.5206375],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382519436,[[2649.9,1.18751556],[2649.8,2.75183262],[2649.7,2.41646061],[2649.6,3.77406],[2649.4,6.14933529]],[[2650.1,4.5206375],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2650.9,0.40402523]]]
["bitfinex","ETHUSD",1729382519656,[[2649.9,1.18751556],[2649.8,2.75183262],[2649.7,2.41646061],[2649.6,3.77406],[2649.4,6.14933529]],[[2650.0,0.35323181],[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277]]]
["bitfinex","ETHUSD",1729382519955,[[2649.9,0.45208425],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,6.14904529],[2649.4,3.77435]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2652.8,4.5637034]]]
["bitfinex","ETHUSD",1729382520158,[[2650.0,1.58337531],[2649.9,0.45208425],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,6.14904529]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2652.8,4.5637034]]]
["bitfinex","ETHUSD",1729382520352,[[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,6.14904529],[2649.3,2.78081617]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2652.8,4.5637034]]]
["bitfinex","ETHUSD",1729382520353,[[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,6.14904529],[2649.3,2.78081617]],[[2650.1,4.5206272],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2652.8,4.5637034]]]
["bitfinex","ETHUSD",1729382520554,[[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,6.14904529],[2649.3,2.78970609]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2652.8,4.5637034]]]
["bitfinex","ETHUSD",1729382520942,[[2650.0,1.18754052],[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,11.14277],[2652.8,4.5637034]]]
["bitfinex","ETHUSD",1729382521327,[[2650.0,1.18754052],[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,0.7471509],[2650.2,3.77337],[2650.4,4.574],[2650.6,7.37],[2650.8,3.7725]]]
["bitfinex","ETHUSD",1729382521560,[[2650.0,1.77936607],[2649.9,1.58337531],[2649.8,3.22280775],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,0.7471509],[2650.2,3.77337],[2650.4,4.574],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382521734,[[2650.0,1.77936607],[2649.9,1.58337531],[2649.8,3.22280775],[2649.7,0.4373062],[2649.6,7.54812]],[[2650.1,0.7471509],[2650.2,3.77337],[2650.4,4.574],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382521916,[[2650.0,1.77936607],[2649.9,1.58337531],[2649.8,3.22280775],[2649.7,0.4373062],[2649.6,3.77406]],[[2650.1,0.7471509],[2650.2,3.77337],[2650.4,4.574],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382522118,[[2650.0,1.77936607],[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,7.54811]],[[2650.1,0.7471509],[2650.2,3.77337],[2650.4,4.574],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382522316,[[2650.0,1.77936607],[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,3.77405]],[[2650.1,0.7471509],[2650.2,3.77337],[2650.4,4.574],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382522317,[[2650.0,1.77936607],[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,3.77405]],[[2650.1,4.5205909],[2650.2,3.77337],[2650.4,0.8009],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382522560,[[2650.0,1.18754052],[2649.9,1.58337531],[2649.8,1.16818526],[2649.7,2.41646061],[2649.6,3.77405]],[[2650.1,4.5205909],[2650.2,3.77337],[2650.4,0.8009],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382522774,[[2650.0,1.18754052],[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,3.77405]],[[2650.1,4.5205909],[2650.2,3.77337],[2650.4,0.8009],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382523283,[[2650.0,1.58337531],[2649.9,1.97915441],[2649.8,1.16818526],[2649.7,0.4373062],[2649.6,6.14903529]],[[2650.1,4.16740569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382524679,[[2650.0,1.58337531],[2649.9,1.97915441],[2649.8,1.16818526],[2649.7,0.4373062],[2649.6,9.92310529]],[[2650.1,0.74704963],[2650.2,3.77337],[2650.4,4.57399],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382524848,[[2649.9,1.58337531],[2649.8,3.14733967],[2649.7,0.4373062],[2649.6,9.92310529],[2649.3,2.78970609]],[[2650.1,0.74704416],[2650.2,3.77337],[2650.4,4.57399],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382525046,[[2649.9,2.10017743],[2649.8,3.14734897],[2649.7,0.4373062],[2649.6,6.14904646],[2649.3,2.78971912]],[[2650.1,0.39396569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382525264,[[2650.0,1.18750013],[2649.9,2.10017743],[2649.8,3.14734897],[2649.7,0.4373062],[2649.6,3.77405]],[[2650.1,4.16742569],[2650.2,3.77337],[2650.4,0.8009],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382525582,[[2650.0,1.18750013],[2649.9,2.10017743],[2649.8,3.14734897],[2649.7,0.4373062],[2649.6,3.77405]],[[2650.1,4.52052131],[2650.4,4.57401],[2650.6,7.37],[2650.7,3.77262],[2654.5,7.17153392]]]
["bitfinex","ETHUSD",1729382525785,[[2649.9,2.10017743],[2649.8,3.14734897],[2649.7,0.4373062],[2649.6,9.92311646],[2647.9,1.26027415]],[[2650.1,4.52052131],[2650.4,4.57401],[2650.6,7.37],[2650.7,3.77262],[2654.5,7.17153392]]]
["bitfinex","ETHUSD",1729382525941,[[2650.0,1.18750611],[2649.9,2.10017743],[2649.8,3.14734897],[2649.7,0.4373062],[2649.6,3.77405]],[[2650.1,4.16742569],[2650.4,4.57401],[2650.6,7.37],[2650.7,3.77262],[2654.5,7.17153392]]]
["bitfinex","ETHUSD",1729382526146,[[2650.0,1.18750611],[2649.9,2.10017743],[2649.8,3.14734897],[2649.7,0.4373062],[2649.6,3.77405]],[[2650.1,4.5205198],[2650.4,4.57401],[2650.6,7.37],[2650.7,3.77262],[2654.4,3.67975471]]]
["bitfinex","ETHUSD",1729382526383,[[2650.0,2.22687856],[2649.9,1.97916371],[2649.8,1.16818526],[2649.7,0.4373062],[2649.6,6.14904646]],[[2650.1,4.16742569],[2650.4,4.57401],[2650.6,7.37],[2650.7,3.77262],[2652.9,4.5637034]]]
["bitfinex","ETHUSD",1729382526576,[[2650.0,2.22687856],[2649.9,1.97916371],[2649.8,1.16818526],[2649.7,2.81230266],[2649.6,7.54811]],[[2650.1,0.39396569],[2650.3,3.77329],[2650.4,4.57401],[2650.6,7.37],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1729382526787,[[2650.0,0.64350325],[2649.9,1.97916371],[2649.8,1.16818526],[2649.7,2.81230266],[2649.6,3.77405]],[[2650.3,3.77329],[2650.4,4.57401],[2650.6,7.37],[2650.7,3.77262],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382526985,[[2650.2,1.18746012],[2650.1,2.38468016],[2649.9,1.97916371],[2649.8,4.17372526],[2649.7,2.82230266]],[[2650.4,7.54624],[2650.6,8.1569],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382527286,[[2650.3,0.7916241],[2650.2,1.18746012],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526]],[[2650.4,3.77311],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382527586,[[2650.3,0.7916241],[2650.2,1.18746012],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,7.94745526]],[[2650.4,4.1262303],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382527758,[[2650.3,0.7916241],[2650.2,1.18746012],[2650.1,2.38468016],[2649.9,1.97916371],[2649.8,7.94745526]],[[2650.4,4.1262303],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382527947,[[2650.3,0.7916241],[2650.2,1.18746012],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526]],[[2650.4,4.1262303],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382528147,[[2650.3,0.7916241],[2650.2,1.18746012],[2650.1,2.38468016],[2649.9,1.97916371],[2649.8,4.17366526]],[[2650.4,4.1262303],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382528562,[[2650.3,1.18746012],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,6.54866172],[2649.7,0.4473062]],[[2650.4,4.1262303],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382529100,[[2650.2,1.18746012],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.4,4.1262303],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555],[2651.2,0.92647429]]]
["bitfinex","ETHUSD",1729382529271,[[2650.2,1.74259052],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.3,0.3531203],[2650.4,3.77311],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.54467555]]]
["bitfinex","ETHUSD",1729382529475,[[2650.2,1.74259052],[2650.1,2.38468016],[2650.0,1.97916371],[2649.9,3.77372],[2649.8,4.17366526]],[[2650.3,0.3531203],[2650.4,3.77311],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.53467555]]]
["bitfinex","ETHUSD",1729382529670,[[2650.2,1.74259052],[2650.1,2.38468016],[2650.0,1.97916371],[2649.9,3.77372],[2649.8,4.17366526]],[[2650.3,0.3531203],[2650.4,3.77311],[2650.6,11.92971],[2650.9,3.7723],[2651.1,0.01]]]
["bitfinex","ETHUSD",1729382530197,[[2650.2,1.74259052],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526],[2647.3,12.42]],[[2650.3,0.3531203],[2650.4,3.77311],[2650.6,8.1569],[2650.9,3.7723],[2651.1,0.01]]]
["bitfinex","ETHUSD",1729382530403,[[2650.2,1.74259052],[2650.1,2.38468016],[2649.9,1.97916371],[2649.8,4.17366526],[2649.6,3.77407]],[[2650.3,0.3531203],[2650.4,7.54622],[2650.6,8.1569],[2650.9,3.7723],[2651.1,0.01]]]
["bitfinex","ETHUSD",1729382530561,[[2650.2,1.74259052],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526],[2649.6,3.77407]],[[2650.3,0.3531203],[2650.4,3.77311],[2650.6,4.55972],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382530761,[[2650.2,0.5551304],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,6.54866172],[2649.7,0.4473062]],[[2650.3,0.3531203],[2650.4,7.5462],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382531198,[[2650.2,1.74246817],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.4,7.5462],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38],[2653.0,41.4937034]]]
["bitfinex","ETHUSD",1729382531495,[[2650.2,1.74246817],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.3,0.35301536],[2650.4,7.5462],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382531993,[[2650.2,1.74246817],[2650.1,2.38468016],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.3,0.35301536],[2650.4,7.5462],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382531994,[[2650.2,1.74246817],[2650.1,2.38468016],[2649.9,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.3,0.35301536],[2650.4,3.77309],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.37]]]
["bitfinex","ETHUSD",1729382532209,[[2650.2,1.74246817],[2650.1,2.38468016],[2649.9,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.3,0.35301536],[2650.4,3.77309],[2650.6,4.55972],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382532376,[[2650.2,1.74246817],[2650.1,2.38468016],[2649.9,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.3,4.12616536],[2650.4,3.77309],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382532579,[[2650.2,1.74246817],[2650.1,2.38468016],[2650.0,1.97916371],[2649.8,4.17366526],[2649.7,2.82230266]],[[2650.3,4.12616536],[2650.4,3.77309],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382532778,[[2650.2,2.13841056],[2650.1,0.8014],[2650.0,1.97916371],[2649.8,6.54866172],[2649.7,0.4473062]],[[2650.3,4.12616536],[2650.4,3.77309],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382532975,[[2650.2,2.13841056],[2650.0,1.97916371],[2649.8,2.77488172],[2649.7,4.2112962],[2649.5,2.78971912]],[[2650.3,3.77315],[2650.4,3.77309],[2650.6,0.7869],[2650.9,3.7723],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382533181,[[2650.1,1.58328016],[2650.0,1.97916371],[2649.9,0.8014],[2649.8,0.39988526],[2649.7,2.81230266]],[[2650.2,3.7733],[2650.3,4.913069],[2650.6,3.77278],[2650.8,0.53467555],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382533363,[[2650.1,1.58328016],[2650.0,1.97916371],[2649.9,0.8014],[2649.8,0.39988526],[2649.7,2.81230266]],[[2650.2,3.7733],[2650.3,4.95402213],[2650.6,3.77278],[2650.9,3.7723],[2651.1,7.91246824]]]
["bitfinex","ETHUSD",1729382533558,[[2650.1,1.58328016],[2649.9,2.78056371],[2649.8,0.39988526],[2649.7,2.81230266],[2649.5,3.79305992]],[[2650.2,3.7733],[2650.3,4.95402213],[2650.6,3.77278],[2651.1,8.44714379],[2651.4,6.77163]]]
["bitfinex","ETHUSD",1729382533778,[[2650.1,1.58328016],[2649.9,2.78056371],[2649.8,0.39988526],[2649.7,6.58630266],[2649.5,3.79305992]],[[2650.2,3.7733],[2650.3,4.95402213],[2650.6,3.77278],[2651.0,3.7722],[2651.1,8.44714379]]]
["bitfinex","ETHUSD",1729382533974,[[2650.1,1.58328016],[2649.9,2.78056371],[2649.8,0.39988526],[2649.7,6.58622266],[2649.5,2.78971912]],[[2650.3,4.16712213],[2650.5,4.55985],[2650.8,3.77251],[2651.1,8.44714379],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382534164,[[2649.9,2.78056371],[2649.8,0.39988526],[2649.7,6.58622266],[2649.5,2.78971912]],[[2650.3,4.16712213],[2650.5,4.55985],[2650.8,3.77251],[2651.1,8.44714379],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382534165,[[2650.2,1.58328016],[2650.0,1.97916371],[2649.9,4.57512],[2649.8,2.77488172],[2649.7,4.2212262]],[[2650.3,0.39397213],[2650.5,8.33284],[2650.8,3.77251],[2651.1,7.38],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382534359,[[2650.2,1.58328016],[2649.9,4.57512],[2649.8,2.77488172],[2649.7,4.2212262]],[[2650.5,8.33284],[2650.8,3.77251],[2651.1,7.38],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382534360,[[2650.2,1.58328016],[2650.1,1.97916371],[2649.9,0.8014],[2649.8,6.54874172],[2649.7,4.2212262]],[[2650.4,3.77314],[2650.5,4.55985],[2650.8,3.77251],[2651.1,7.38],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382534667,[[2650.3,1.18728672],[2650.2,1.58328016],[2650.1,1.97869967],[2649.9,0.8014],[2649.8,6.54818486]],[[2650.4,3.77314],[2650.5,4.55985],[2650.8,3.77251],[2651.1,7.38],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382534999,[[2650.3,1.18728672],[2650.2,1.58328016],[2650.1,1.97869967],[2649.9,4.57509],[2649.8,2.77432486]],[[2650.4,0.35300586],[2650.5,4.55985],[2651.0,3.7722],[2651.1,7.38],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382535214,[[2650.3,1.66221338],[2650.2,1.58328016],[2650.1,1.97869967],[2649.9,3.77369],[2649.8,2.77432486]],[[2650.4,0.35300586],[2650.5,3.77295],[2651.0,3.7722],[2651.1,7.38],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382535501,[[2650.3,1.66221338],[2650.2,2.38468016],[2650.1,1.97869967],[2649.9,3.77365],[2649.8,2.77432486]],[[2650.4,0.35300586],[2650.5,3.77295],[2651.0,3.7722],[2651.1,7.38],[2651.2,4.16589605]]]
["bitfinex","ETHUSD",1729382535502,[[2650.3,1.66221338],[2650.2,2.38468016],[2650.1,1.97869967],[2649.9,3.77365],[2649.8,2.77432486]],[[2650.4,0.35300586],[2650.5,7.54594],[2650.7,0.7869],[2651.0,3.7722],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382535700,[[2650.3,1.66221338],[2650.2,2.38468016],[2650.0,1.97869967],[2649.9,3.77365],[2649.8,2.77432486]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2651.0,3.7722],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382536003,[[2650.3,1.66221338],[2650.2,2.38468016],[2650.0,1.97869967],[2649.9,3.77365],[2649.8,2.77432486]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382536304,[[2650.3,1.66221338],[2650.2,2.38468016],[2650.1,1.97869967],[2649.9,3.77365],[2649.8,2.77432486]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382536504,[[2650.3,1.66221338],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97869967],[2649.9,3.77365]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382536800,[[2650.3,1.66221338],[2650.2,2.38468016],[2650.0,1.97869967],[2649.9,3.77365],[2647.3,12.42]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382536999,[[2650.3,1.18728672],[2650.2,2.38468016],[2650.0,1.97869967],[2649.9,3.77365],[2647.6,0.0656198]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382537303,[[2650.3,1.18728672],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97869967],[2649.9,3.77365]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382537707,[[2650.3,1.18728672],[2650.2,2.38468016],[2650.0,1.97869967],[2649.9,3.77365],[2649.7,4.2212362]],[[2650.4,4.12601586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382537708,[[2650.3,1.18728672],[2650.2,2.38468016],[2650.0,1.97869967],[2649.9,3.77365],[2649.7,4.2212362]],[[2650.4,0.35300586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382538230,[[2650.3,1.18728672],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97869967],[2649.9,3.77365]],[[2650.4,0.35300586],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382538799,[[2650.3,1.18728672],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97869967],[2649.9,3.77365]],[[2650.4,0.35296323],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382539197,[[2650.2,1.98868672],[2650.1,1.58328016],[2650.0,1.97869967],[2649.9,3.77365],[2649.8,0.39988526]],[[2650.4,0.35296323],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382539198,[[2650.2,1.98868672],[2650.1,1.58328016],[2650.0,1.97869967],[2649.9,3.77365],[2649.8,0.39988526]],[[2650.4,4.12607323],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382539552,[[2650.3,1.18728672],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97818762],[2649.9,3.77365]],[[2650.4,3.77311],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382539694,[[2650.3,1.18728672],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97818762],[2649.9,3.77365]],[[2650.4,4.1260596],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382539898,[[2650.3,1.18728672],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,4.1260596],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382540102,[[2650.3,1.18728672],[2650.2,0.8014],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,4.1261086],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382540317,[[2650.2,1.98868672],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365],[2649.8,0.39988526]],[[2650.4,4.1261086],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382540509,[[2650.2,2.54369504],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365],[2649.8,0.39988526]],[[2650.4,3.77311],[2650.5,3.77295],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382540715,[[2650.3,1.18728672],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,3.77311],[2650.7,4.55958],[2650.9,3.77233],[2651.1,7.38],[2653.1,4.5637034]]]
["bitfinex","ETHUSD",1729382540910,[[2650.3,1.18728672],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,3.77311],[2650.6,3.77275],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382541202,[[2650.2,2.54369504],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365],[2648.6,3.974]],[[2650.4,4.12609262],[2650.6,3.77275],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382541406,[[2650.3,1.18728672],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,3.77311],[2650.6,3.77275],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382541605,[[2650.3,1.18728672],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,3.77311],[2650.5,3.77288],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382541812,[[2650.2,2.54369504],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365],[2649.8,0.39988526]],[[2650.4,4.1261039],[2650.5,3.77288],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382542019,[[2650.3,0.41269752],[2650.2,2.54369504],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,3.77311],[2650.5,3.77288],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38]]]
["bitfinex","ETHUSD",1729382542215,[[2650.3,1.59998424],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.4,4.12607372],[2650.5,3.77288],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.37]]]
["bitfinex","ETHUSD",1729382542420,[[2650.3,1.59998424],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632],[2649.9,3.77365]],[[2650.5,7.54584],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38],[2651.4,4.07714379]]]
["bitfinex","ETHUSD",1729382542650,[[2650.4,0.79116172],[2650.3,1.59998424],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632]],[[2650.5,7.54584],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38],[2651.4,4.07714379]]]
["bitfinex","ETHUSD",1729382542823,[[2650.4,0.79116172],[2650.3,1.59998424],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632]],[[2650.5,7.89879352],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.38],[2651.4,4.07714379]]]
["bitfinex","ETHUSD",1729382543022,[[2650.4,0.79116172],[2650.3,1.59998424],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632]],[[2650.5,7.89879352],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.37],[2651.3,0.01]]]
["bitfinex","ETHUSD",1729382543431,[[2650.4,0.79116172],[2650.3,0.41269752],[2650.2,2.54369504],[2650.1,1.58328016],[2650.0,1.97811632]],[[2650.5,7.89879352],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.37],[2651.3,0.01]]]
["bitfinex","ETHUSD",1729382543632,[[2650.4,0.79116172],[2650.3,1.59998424],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97811632]],[[2650.5,7.89879352],[2650.7,0.7869],[2650.9,3.77233],[2651.1,7.37],[2651.3,0.01]]]
["bitfinex","ETHUSD",1729382544519,[[2650.4,0.79116172],[2650.3,1.59998424],[2650.2,1.35640832],[2650.1,1.58328016],[2650.0,1.97786601]],[[2650.5,0.35295352],[2650.7,0.7869],[2651.1,7.37],[2651.5,16.12154],[2653.3,1.67881737]]]
["bitfinex","ETHUSD",1729382544755,[[2650.4,1.56204215],[2650.3,0.41269752],[2650.2,2.38468016],[2650.1,5.75129601],[2650.0,0.01]],[[2650.7,7.54538],[2651.2,3.77189],[2651.5,11.14154],[2651.6,0.01],[2651.7,3.01]]]
["bitfinex","ETHUSD",1729382545057,[[2650.4,1.56204215],[2650.3,0.41269752],[2650.1,5.75129601],[2650.0,0.01]],[[2650.7,7.54538],[2651.2,3.77189],[2651.5,11.14154],[2651.6,0.01],[2651.7,3.01]]]
["bitfinex","ETHUSD",1729382545058,[[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.39056353],[2650.1,6.14679921],[2650.0,0.01]],[[2650.7,3.77268],[2650.9,4.959132],[2651.2,3.77189],[2651.5,11.14154],[2651.6,1.4711148]]]
["bitfinex","ETHUSD",1729382545358,[[2650.6,1.58039895],[2650.5,2.36908016],[2650.4,0.37475543],[2650.3,2.39056353],[2650.1,6.14679921]],[[2650.7,3.77268],[2650.9,4.959132],[2651.2,3.77189],[2651.5,11.14154],[2651.6,1.4711148]]]
["bitfinex","ETHUSD",1729382545561,[[2650.6,1.58039895],[2650.5,2.36908016],[2650.4,0.37475543],[2650.3,2.39056353],[2650.2,3.77322]],[[2650.7,3.77268],[2650.9,4.959132],[2651.2,3.77189],[2651.5,3.77154],[2651.6,1.4711148]]]
["bitfinex","ETHUSD",1729382546427,[[2650.6,0.39311223],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.39056353],[2649.9,3.77364]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,1.186752],[2651.2,3.77189],[2651.5,3.77154]]]
["bitfinex","ETHUSD",1729382546753,[[2650.6,1.58039895],[2650.5,0.7858],[2650.4,1.95803559],[2650.3,2.39056353],[2650.2,3.77326]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,1.186752],[2651.2,3.77189],[2651.5,3.77154]]]
["bitfinex","ETHUSD",1729382547249,[[2650.6,0.39311223],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.39056353],[2650.2,3.77326]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,1.186752],[2651.2,3.77189],[2651.5,3.77154]]]
["bitfinex","ETHUSD",1729382547956,[[2650.6,1.58039895],[2650.5,0.7858],[2650.4,1.95803559],[2650.3,2.39056353],[2650.2,3.77326]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,0.7648],[2651.2,3.77189]]]
["bitfinex","ETHUSD",1729382548125,[[2650.6,0.39311223],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.39056353],[2650.2,3.77326]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,0.7648],[2651.2,3.77189]]]
["bitfinex","ETHUSD",1729382548543,[[2650.6,1.18350332],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.39056353],[2650.2,3.77326]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,0.7648],[2651.2,3.77189]]]
["bitfinex","ETHUSD",1729382549749,[[2650.6,1.18350332],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,0.41269752],[2650.2,5.75112601]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,0.7648],[2651.2,3.77189]]]
["bitfinex","ETHUSD",1729382549958,[[2650.6,1.18350332],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.38845124],[2650.0,6.15441446]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382550249,[[2650.6,1.18350332],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,0.41269752],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382550956,[[2650.6,1.18350332],[2650.5,1.97308672],[2650.4,0.37475543],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382552038,[[2650.6,1.18350332],[2650.5,0.7858],[2650.4,1.56204215],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382552517,[[2650.6,0.39311223],[2650.5,1.57619109],[2650.4,1.56204215],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382552721,[[2650.6,1.18350332],[2650.5,0.7858],[2650.4,1.56204215],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382553149,[[2650.6,1.18350332],[2650.5,1.97308672],[2650.4,0.37475543],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382554422,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,0.37475543],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382554652,[[2650.6,0.79039109],[2650.5,0.7858],[2650.4,1.56204215],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382554846,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,0.41269752],[2650.2,5.74904372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382555160,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,0.37475543],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382556560,[[2650.6,0.79039109],[2650.5,0.7858],[2650.4,1.56204215],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382556761,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,0.37475543],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.7,6.78119]]]
["bitfinex","ETHUSD",1729382557150,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,0.37475543],[2650.3,1.99597768],[2650.2,1.97575372]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382559188,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,2.03348561],[2650.3,0.41269752],[2650.2,1.9752614]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382559388,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,2.03348561],[2650.3,0.41269752]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382559389,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,2.03348561],[2650.3,2.38795892],[2650.1,3.77338]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382559760,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,2.03348561],[2650.3,2.38795892],[2650.1,3.78226992]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382560398,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,2.03348561],[2650.3,0.41269752],[2650.2,1.9752614]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382560897,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.38795892],[2650.1,3.77338]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382561058,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.38795892],[2650.1,3.78226992]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382561987,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,0.41269752],[2650.2,1.9752614]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382562460,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,0.48814757],[2650.2,1.9752614]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382563081,[[2650.6,0.79039109],[2650.5,1.97308672],[2650.4,1.95803559],[2650.3,2.46340897],[2649.8,2.76536597]],[[2650.7,3.77268],[2650.8,3.77245],[2650.9,0.393952],[2651.1,4.53685],[2651.5,11.14154]]]
["bitfinex","ETHUSD",1729382563244,[[2650.6,1.18728672],[2650.5,0.7858],[2650.4,1.95803559],[2650.3,6.23652897],[2650.1,6.15257361]],[[2650.8,3.77245],[2650.9,0.393952],[2651.0,3.77217],[2651.1,0.7648],[2651.4,3.77167]]]
["bitfinex","ETHUSD",1729382563457,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,0.86125006],[2650.4,1.95803559],[2650.3,6.16107892]],[[2650.8,3.77245],[2650.9,0.393952],[2651.0,3.77217],[2651.1,0.7648],[2651.4,3.77167]]]
["bitfinex","ETHUSD",1729382563775,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,2.44453022],[2650.4,0.37475543],[2650.3,6.16107892]],[[2650.8,3.77245],[2650.9,0.393952],[2651.0,3.77217],[2651.1,0.7648],[2651.3,3.77179]]]
["bitfinex","ETHUSD",1729382563988,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,0.86125006],[2650.4,1.95803559],[2650.3,6.16107892]],[[2650.8,3.77245],[2650.9,0.393952],[2651.0,3.77217],[2651.1,0.7648],[2651.3,3.77179]]]
["bitfinex","ETHUSD",1729382564292,[[2650.7,0.79006304],[2650.5,2.04853678],[2650.4,1.95803559],[2650.3,2.38795892],[2650.1,9.92592361]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2654.5,5.86761866]]]
["bitfinex","ETHUSD",1729382564464,[[2650.6,0.79006304],[2650.5,2.04853678],[2650.4,1.95803559],[2650.3,2.38795892],[2650.2,3.77329]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2653.7,6.0735434]]]
["bitfinex","ETHUSD",1729382565190,[[2650.7,0.79006304],[2650.5,2.04853678],[2650.4,1.95803559],[2650.3,2.38795892],[2650.2,3.77329]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2653.7,6.0735434]]]
["bitfinex","ETHUSD",1729382565494,[[2650.7,0.79006304],[2650.5,2.04853678],[2650.4,1.95803559],[2650.3,2.38795892],[2650.2,3.77329]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.9,13.26642262]]]
["bitfinex","ETHUSD",1729382565694,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,0.86125006],[2650.4,1.95803559],[2650.3,2.38795892]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.9,13.26642262]]]
["bitfinex","ETHUSD",1729382565855,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,2.44453022],[2650.4,0.37475543],[2650.3,2.38795892]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.9,13.26642262]]]
["bitfinex","ETHUSD",1729382566057,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,0.86125006],[2650.4,1.95803559],[2650.3,2.38795892]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.9,13.26642262]]]
["bitfinex","ETHUSD",1729382566951,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,0.86125006],[2650.4,1.95803559],[2650.3,2.38795892]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.9,13.80109817]]]
["bitfinex","ETHUSD",1729382567352,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,2.44453022],[2650.4,0.37475543],[2650.3,2.38795892]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.9,13.80109817]]]
["bitfinex","ETHUSD",1729382568397,[[2650.7,0.79006304],[2650.5,2.04853678],[2650.4,1.95803559],[2650.3,2.38795892],[2650.1,3.78224992]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.9,13.80109817]]]
["bitfinex","ETHUSD",1729382568571,[[2650.7,0.79006304],[2650.6,1.18728672],[2650.5,0.86125006],[2650.4,1.95803559],[2650.3,2.38795892]],[[2650.8,3.77245],[2650.9,4.166252],[2651.1,0.7648],[2651.3,3.77179],[2651.7,3.77119]]]
["bitfinex","ETHUSD",1729382569073,[[2650.7,1.07392302],[2650.6,1.18728672],[2650.5,2.36908016],[2650.4,0.37475543],[2650.3,6.17125573]],[[2650.9,4.166252],[2651.1,0.7648],[2651.7,3.77119]]]
["bitfinex","ETHUSD",1729382569074,[[2650.7,1.07392302],[2650.6,1.18728672],[2650.5,2.36908016],[2650.4,0.37475543],[2650.3,6.17125573]],[[2650.9,4.166252],[2651.1,4.53687],[2651.5,11.1415],[2651.7,3.77119],[2651.9,13.81109817]]]
["bitfinex","ETHUSD",1729382569380,[[2650.8,0.79006304],[2650.7,0.28385998],[2650.6,1.18728672],[2650.5,2.36908016],[2650.4,2.35029364]],[[2650.9,4.166252],[2651.1,4.53687],[2651.5,11.1415],[2651.7,3.77119],[2651.9,13.81109817]]]
["bitfinex","ETHUSD",1729382569593,[[2650.8,0.79006304],[2650.7,0.28385998],[2650.6,1.18728672],[2650.5,2.36908016],[2650.4,2.35029364]],[[2650.9,4.166252],[2651.1,4.53687],[2651.5,7.37],[2651.7,3.77119],[2651.9,13.81109817]]]
["bitfinex","ETHUSD",1729382569770,[[2650.7,1.07392302],[2650.6,1.18728672],[2650.5,2.36908016],[2650.4,6.12328364],[2649.9,6.53944349]],[[2650.9,4.166252],[2651.1,4.53687],[2651.4,3.77162],[2651.5,7.37],[2651.7,3.77119]]]
["bitfinex","ETHUSD",1729382570198,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.5,5.35615016],[2650.4,2.35029364],[2650.2,2.37064585]],[[2650.9,0.393952],[2651.1,3.77207],[2651.5,7.37],[2652.8,6.03667],[2653.8,4.5637034]]]
["bitfinex","ETHUSD",1729382570363,[[2650.8,1.55656304],[2650.7,1.4711467],[2650.5,5.35615016],[2650.4,2.35029364],[2650.2,2.37064585]],[[2651.1,7.54418],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134],[2652.2,3.77048]]]
["bitfinex","ETHUSD",1729382570567,[[2650.9,0.30277097],[2650.8,1.55656304],[2650.7,0.28385998],[2650.6,1.18728672],[2650.5,9.12893016]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382570799,[[2650.9,1.09283401],[2650.8,0.7665],[2650.7,1.4711467],[2650.6,1.58328016],[2650.5,9.52110821]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382571001,[[2650.9,1.09283401],[2650.8,1.95378672],[2650.7,0.28385998],[2650.6,1.58328016],[2650.5,5.74831821]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382571209,[[2650.9,1.09283401],[2650.8,1.95378672],[2650.7,0.28385998],[2650.6,5.35598016],[2650.5,5.74831821]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382571544,[[2650.9,1.09283401],[2650.8,1.95378672],[2650.7,1.86714014],[2650.6,5.74823821],[2650.5,3.77278]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382571803,[[2650.9,1.09283401],[2650.8,1.95378672],[2650.7,0.28385998],[2650.6,5.35598016],[2650.5,5.74831821]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382572022,[[2650.9,1.09283401],[2650.8,0.7665],[2650.7,1.4711467],[2650.6,5.35598016],[2650.5,5.74831821]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382572172,[[2650.9,1.09283401],[2650.8,1.95378672],[2650.7,1.4711467],[2650.6,5.35598016],[2650.5,5.74831821]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382572173,[[2650.9,1.09283401],[2650.8,1.95378672],[2650.7,1.86714014],[2650.6,3.7727],[2650.5,5.74831821]],[[2651.1,3.77207],[2651.3,3.77182],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382572503,[[2650.9,1.09283401],[2650.8,1.95378672],[2650.7,1.86714014],[2650.5,5.74831821],[2650.3,6.16261577]],[[2651.1,7.54418],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134],[2653.9,6.45085658]]]
["bitfinex","ETHUSD",1729382572821,[[2650.9,1.09283401],[2650.8,0.7665],[2650.7,1.4711467],[2650.6,1.58328016],[2650.5,5.74831821]],[[2651.0,3.77216],[2651.1,3.77207],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382573110,[[2650.9,0.30277097],[2650.8,1.55656304],[2650.7,1.4711467],[2650.6,1.58328016],[2650.5,5.74831821]],[[2651.0,3.77216],[2651.1,3.77207],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382573461,[[2650.9,1.09283401],[2650.8,0.7665],[2650.7,1.4711467],[2650.6,1.58328016],[2650.5,5.74831821]],[[2651.0,3.77216],[2651.1,3.77207],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382573666,[[2650.9,0.30277097],[2650.8,1.55656304],[2650.7,1.4711467],[2650.6,1.58328016],[2650.5,5.74831821]],[[2651.0,3.77216],[2651.1,3.77207],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382573908,[[2650.9,0.30277097],[2650.8,1.55656304],[2650.7,1.4711467],[2650.6,1.58328016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,3.77207],[2651.4,0.7549],[2651.5,7.37],[2651.6,3.77134]]]
["bitfinex","ETHUSD",1729382574767,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,11.14149],[2657.8,9.77936443],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729382574973,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382575174,[[2650.9,1.09283401],[2650.8,1.18728672],[2650.7,0.28385998],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.60205817],[2652.1,3.02]]]
["bitfinex","ETHUSD",1729382575482,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.60205817],[2652.1,3.02]]]
["bitfinex","ETHUSD",1729382575483,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382575677,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.60205817],[2652.1,3.02]]]
["bitfinex","ETHUSD",1729382575889,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382576089,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,3.77278]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382576605,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74828525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382576812,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.4,6.12323068]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382577109,[[2650.9,1.09283401],[2650.8,1.18728672],[2650.7,0.28385998],[2650.6,2.36208016],[2650.5,5.74833525]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382577292,[[2650.9,1.09283401],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74833525],[2650.3,3.78308]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382577609,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,3.77283]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382578680,[[2650.9,1.09283401],[2650.8,1.18728672],[2650.7,1.86714014],[2650.6,0.7788],[2650.5,5.74876003]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382579701,[[2650.9,0.30277097],[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74876003]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.60205817],[2652.1,3.02]]]
["bitfinex","ETHUSD",1729382580026,[[2650.9,1.09283401],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,5.74876003],[2648.7,8.34964738]],[[2651.0,3.77216],[2651.1,4.58097],[2651.5,3.77149],[2651.9,12.61205817],[2652.1,3.01]]]
["bitfinex","ETHUSD",1729382580181,[[2650.9,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,1.97593003],[2650.3,3.78306]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382580392,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,0.7788],[2650.5,1.58328016],[2650.4,2.35068546]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382580700,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,1.97593003],[2650.4,0.37475543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382580928,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,1.97593003],[2650.4,4.14768543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382581081,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.4,6.12361546],[2650.0,5.0]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382581283,[[2650.9,0.79006304],[2650.8,1.18728672],[2650.7,0.28385998],[2650.6,2.36208016],[2650.5,1.97593003]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382581505,[[2650.9,0.79006304],[2650.8,1.18728672],[2650.7,1.86714014],[2650.6,0.7788],[2650.5,1.97593003]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382581708,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.4,6.12361546],[2650.3,3.78305]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382581909,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,1.97593003],[2650.4,4.14768543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382582112,[[2650.9,0.79006304],[2650.8,1.18728672],[2650.7,0.28385998],[2650.6,2.36208016],[2650.4,4.14768543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382582325,[[2650.9,0.79006304],[2650.8,1.18728672],[2650.7,1.86714014],[2650.6,0.7788],[2650.5,1.97627735]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382582530,[[2650.8,0.79006304],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,1.97627735],[2650.3,3.78305]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382582716,[[2650.8,1.25239203],[2650.7,1.4711467],[2650.6,2.36208016],[2650.4,6.12396278],[2650.3,3.78305]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382582913,[[2650.8,1.25239203],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,1.97627735],[2650.4,4.14768543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382583287,[[2650.9,0.79006304],[2650.8,0.46232899],[2650.7,1.4711467],[2650.6,2.36208016],[2650.5,1.97627735]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382583490,[[2650.9,0.79006304],[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.5,3.77285]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382583790,[[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.5,3.77285],[2649.3,7.50637652]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382583990,[[2650.9,0.79061057],[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.5,3.77285]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382583991,[[2650.9,0.79061057],[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,0.7788],[2650.5,5.74912735]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382584230,[[2650.9,0.79061057],[2650.8,1.64961571],[2650.7,0.28385998],[2650.6,2.36208016],[2650.5,5.74912735]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382584594,[[2650.9,0.7906883],[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.3,6.15454283]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382584816,[[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.4,6.51927826],[2650.3,3.78301]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382585037,[[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.4,4.14774543],[2650.3,6.15454283]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382585326,[[2650.9,0.79070116],[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.4,4.14774543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382585623,[[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.4,4.14774543],[2649.3,9.05345419]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382585824,[[2650.9,0.79078364],[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.4,4.14774543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382586030,[[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.4,4.14774543],[2649.4,4.18773692]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382586231,[[2650.8,1.64961571],[2650.7,1.86714014],[2650.6,2.75507735],[2650.4,4.14774543],[2649.4,3.77441]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382586526,[[2650.9,1.18728672],[2650.8,2.04560915],[2650.7,0.28385998],[2650.6,2.75507735],[2650.4,6.51927826]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382586747,[[2650.8,2.04560915],[2650.7,2.26013733],[2650.6,0.7788],[2650.5,2.37153283],[2650.4,4.14774543]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382587205,[[2650.9,1.1862902],[2650.8,2.04560915],[2650.7,0.28385998],[2650.6,2.75595034],[2650.5,3.77285]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382587408,[[2650.9,1.1862902],[2650.8,0.46232899],[2650.7,1.86714014],[2650.6,2.75595034],[2650.5,3.77285]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382587814,[[2650.9,1.1862902],[2650.8,2.04560915],[2650.7,0.28385998],[2650.6,2.75595034],[2650.5,3.77285]],[[2651.0,3.77216],[2651.1,4.58097],[2651.4,3.77162],[2651.9,12.61205817],[2652.1,6.78068]]]
["bitfinex","ETHUSD",1729382588148,[[2650.9,2.71365609],[2650.8,4.23467899],[2650.7,2.26101032],[2650.6,0.01],[2650.5,2.37258041]],[[2651.3,3.77181],[2651.5,4.58042],[2651.8,3.77102],[2651.9,7.37],[2652.1,3.77068]]]
["bitfinex","ETHUSD",1729382588444,[[2651.2,1.18630242],[2651.1,1.58328016],[2651.0,1.97715034],[2650.9,4.90259593],[2650.8,0.46232899]],[[2651.5,4.58042],[2651.9,7.37],[2652.0,3.77077],[2652.3,0.93639036],[2652.4,19.65488555]]]
["bitfinex","ETHUSD",1729382588655,[[2651.3,0.79083387],[2651.2,1.18630242],[2651.1,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,3.77159],[2651.5,4.58042],[2651.9,11.14094],[2652.3,0.93639036],[2652.4,19.65488555]]]
["bitfinex","ETHUSD",1729382588947,[[2651.3,0.79083387],[2651.2,1.18630242],[2651.1,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,4.12454808],[2651.5,4.58042],[2651.9,11.14094],[2652.3,0.93639036],[2652.4,19.65488555]]]
["bitfinex","ETHUSD",1729382589102,[[2651.3,0.79083387],[2651.2,1.18630242],[2651.0,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,4.12454808],[2651.5,0.8089],[2651.9,11.14094],[2652.2,3.77049],[2652.3,0.93639036]]]
["bitfinex","ETHUSD",1729382589304,[[2651.3,0.79083387],[2651.2,1.18630242],[2651.0,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,3.77159],[2651.5,0.8089],[2651.7,3.77126],[2651.9,11.14094],[2652.3,0.93639036]]]
["bitfinex","ETHUSD",1729382589525,[[2651.3,0.79083387],[2651.2,1.18630242],[2651.0,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,3.77159],[2651.5,0.8089],[2651.9,11.14094],[2652.3,0.93639036],[2654.2,1.86221461]]]
["bitfinex","ETHUSD",1729382589737,[[2651.3,0.79083387],[2651.0,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,3.77159],[2651.5,0.8089],[2651.9,11.14094],[2652.3,0.93639036],[2654.2,1.86221461]]]
["bitfinex","ETHUSD",1729382589738,[[2651.3,0.79083387],[2651.1,1.18630242],[2651.0,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,3.77159],[2651.5,0.8089],[2651.6,3.77144],[2651.9,11.14094],[2652.2,3.77049]]]
["bitfinex","ETHUSD",1729382590241,[[2651.3,0.79083387],[2651.1,1.26173333],[2651.0,1.58328016],[2650.9,6.87974627],[2650.8,0.46232899]],[[2651.4,3.77159],[2651.5,0.8089],[2651.6,3.77144],[2651.9,11.14094],[2652.2,3.77049]]]
["bitfinex","ETHUSD",1729382590704,[[2651.3,0.79083387],[2651.2,1.18630242],[2651.1,0.07543091],[2651.0,1.58328016],[2650.9,6.87974627]],[[2651.4,3.77159],[2651.5,0.8089],[2651.6,3.77144],[2651.9,11.14094],[2652.2,3.77049]]]
["bitfinex","ETHUSD",1729382590904,[[2651.3,0.79083387],[2651.2,1.18630242],[2651.1,1.65871107],[2650.9,6.87974627],[2649.7,2.07759337]],[[2651.4,3.77159],[2651.5,0.8089],[2651.6,3.77144],[2651.9,11.14094],[2652.2,3.77049]]]
["bitfinex","ETHUSD",1729382591344,[[2651.3,0.36358474],[2651.2,1.54413387],[2651.1,1.26173333],[2651.0,5.35534016],[2650.9,6.10094627]],[[2651.6,3.77144],[2651.8,0.827],[2651.9,7.37],[2652.1,3.77064],[2652.3,0.92639036]]]
["bitfinex","ETHUSD",1729382591641,[[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.65871107],[2650.9,6.10093627],[2650.7,2.37258041]],[[2651.6,3.77144],[2651.8,0.827],[2651.9,7.37],[2652.0,3.77077],[2652.3,0.39392212]]]
["bitfinex","ETHUSD",1729382591840,[[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2650.9,6.10091627],[2650.7,2.37258041]],[[2651.5,3.77145],[2651.6,3.77144],[2651.8,0.827],[2651.9,7.37],[2652.3,0.39392212]]]
["bitfinex","ETHUSD",1729382592042,[[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,1.97700715],[2650.9,4.12376593]],[[2651.6,3.77144],[2651.8,0.827],[2651.9,7.37],[2652.3,0.39392212],[2652.7,6.76983]]]
["bitfinex","ETHUSD",1729382592201,[[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,5.74914715],[2650.9,4.12376593]],[[2651.6,3.77142],[2651.8,4.59811],[2651.9,7.37],[2652.1,3.77063],[2652.3,0.39392212]]]
["bitfinex","ETHUSD",1729382592402,[[2651.4,1.10023597],[2651.3,0.36358474],[2651.2,1.93960242],[2651.1,5.35527016],[2651.0,1.97700715]],[[2651.6,3.77142],[2651.8,4.59811],[2651.9,7.37],[2652.1,3.77063],[2652.3,0.39392212]]]
["bitfinex","ETHUSD",1729382592839,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,5.74915715]],[[2651.5,3.77145],[2651.6,3.7714],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382593242,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,5.35529016],[2651.0,1.97700715]],[[2651.6,3.7714],[2651.8,4.59806],[2652.1,3.77063],[2652.3,7.76392212],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382593638,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,1.97700715]],[[2651.6,3.7714],[2651.8,4.59808],[2652.1,3.77063],[2652.3,7.76392212],[2654.4,1.8259776]]]
["bitfinex","ETHUSD",1729382593845,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,3.77208]],[[2651.6,7.5428],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2654.4,1.8259776]]]
["bitfinex","ETHUSD",1729382594174,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,3.77208]],[[2651.6,7.5428],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382594319,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,3.77208]],[[2651.6,3.7714],[2651.8,4.59805],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.64488555]]]
["bitfinex","ETHUSD",1729382594661,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,3.77208]],[[2651.6,3.7714],[2651.8,4.5981],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382594968,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,3.77208]],[[2651.6,3.7714],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382595122,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,3.77208]],[[2651.6,3.7714],[2651.8,4.59809],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382595556,[[2651.4,0.3094021],[2651.3,1.15441861],[2651.2,0.7533],[2651.1,1.18630242],[2651.0,5.35536016]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382595819,[[2651.4,0.3094021],[2651.3,0.79083387],[2651.2,1.93960242],[2651.0,5.35536016],[2650.7,2.37240858]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382596021,[[2651.5,0.79083387],[2651.4,0.3094021],[2651.3,1.18630242],[2651.2,2.33658016],[2651.1,1.97700715]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382596249,[[2651.4,0.3094021],[2651.3,0.79083387],[2651.2,1.93960242],[2651.1,1.58328016],[2650.9,6.10077308]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382596565,[[2651.4,0.3094021],[2651.3,0.79083387],[2651.2,0.7533],[2651.1,1.18630242],[2651.0,5.35536016]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382596776,[[2651.3,0.79083387],[2651.2,0.7533],[2651.1,1.18630242],[2651.0,5.35536016],[2648.5,0.0321544]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382596923,[[2651.3,0.79083387],[2651.2,1.93960242],[2651.0,5.35536016],[2650.9,6.09954031],[2650.7,2.37092926]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382597272,[[2651.3,0.79083387],[2651.2,0.7533],[2651.1,1.18630242],[2651.0,5.35536016],[2650.9,6.09954031]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382597433,[[2651.4,0.79083387],[2651.3,1.18630242],[2651.2,2.33658016],[2651.1,1.97577438],[2651.0,3.77208]],[[2651.6,7.54279],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382597646,[[2651.3,0.79083387],[2651.2,1.93960242],[2651.0,5.35536016],[2650.9,6.09954031],[2650.8,0.01]],[[2651.6,3.77139],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,16.65488555]]]
["bitfinex","ETHUSD",1729382597822,[[2651.3,0.79083387],[2651.2,0.7533],[2651.1,1.18630242],[2651.0,5.35536016],[2650.9,6.09954031]],[[2651.5,3.77145],[2651.6,3.77139],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382598146,[[2651.2,1.54413387],[2651.1,1.18630242],[2651.0,5.35536016],[2650.9,6.09954031],[2649.7,0.41332692]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2807.8,24.73]]]
["bitfinex","ETHUSD",1729382598346,[[2651.3,0.27304363],[2651.2,1.54413387],[2651.1,1.18630242],[2651.0,5.35536016],[2650.9,6.09954031]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2659.9,11.08327969]]]
["bitfinex","ETHUSD",1729382598558,[[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,2.33658016],[2651.0,5.74785438],[2650.9,4.12376593]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2659.9,11.08327969]]]
["bitfinex","ETHUSD",1729382598559,[[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,2.33658016],[2651.0,5.74785438],[2650.9,4.12376593]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2657.1,8.47544917]]]
["bitfinex","ETHUSD",1729382598727,[[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,2.33658016],[2651.1,1.97577438],[2651.0,3.77208]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,4.31488555]]]
["bitfinex","ETHUSD",1729382599162,[[2651.3,1.45934605],[2651.2,2.33658016],[2651.0,3.77208]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,4.31488555]]]
["bitfinex","ETHUSD",1729382599163,[[2651.3,1.0638775],[2651.2,1.93960242],[2651.0,5.35536016],[2650.9,6.09954031],[2650.8,0.01]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,4.31488555]]]
["bitfinex","ETHUSD",1729382599349,[[2651.3,0.27304363],[2651.2,1.54413387],[2651.1,1.18630242],[2651.0,5.35536016],[2650.9,6.09954031]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,4.31488555]]]
["bitfinex","ETHUSD",1729382599529,[[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,2.33658016],[2651.0,5.74785438],[2650.9,4.12376593]],[[2651.6,7.54278],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,4.31488555]]]
["bitfinex","ETHUSD",1729382599743,[[2651.5,0.22501799],[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,2.33658016],[2651.1,1.97577438]],[[2651.6,3.77139],[2651.8,4.59814],[2652.1,3.77063],[2652.3,7.76392212],[2652.4,4.31488555]]]
["bitfinex","ETHUSD",1729382600048,[[2651.5,1.01585186],[2651.3,1.45934605],[2651.2,2.33658016],[2651.1,1.97577438],[2649.6,1.96040459]],[[2651.6,3.77139],[2651.7,3.77117],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382600246,[[2651.5,1.01585186],[2651.3,1.45934605],[2651.2,2.33658016],[2651.1,1.97577438],[2650.4,3.26743689]],[[2651.6,3.77139],[2651.7,3.77117],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382600431,[[2651.5,1.01585186],[2651.3,1.45934605],[2651.2,2.33658016],[2651.1,1.97577438],[2650.3,3.26743689]],[[2651.6,3.77139],[2651.7,3.77117],[2651.8,0.827],[2652.1,3.77063],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382601268,[[2651.5,0.22501799],[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,2.33658016],[2651.1,1.97577438]],[[2651.6,3.77139],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382601619,[[2651.5,0.22501799],[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,2.33658016],[2650.8,0.01]],[[2651.6,3.77139],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382601973,[[2651.5,0.22501799],[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,0.7533],[2651.1,1.58328016]],[[2651.6,3.77139],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382602260,[[2651.5,0.22501799],[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,0.7533],[2651.1,1.58328016]],[[2651.6,4.36168626],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078],[2652.3,7.76392212]]]
["bitfinex","ETHUSD",1729382602468,[[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,0.7533],[2651.1,1.58328016],[2651.0,5.74703884]],[[2651.5,3.77145],[2651.6,0.59029626],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078]]]
["bitfinex","ETHUSD",1729382603725,[[2651.4,0.79083387],[2651.3,1.45934605],[2651.2,0.7533],[2651.1,1.58328016],[2651.0,5.74703884]],[[2651.6,4.36165626],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078],[2654.5,6.40815658]]]
["bitfinex","ETHUSD",1729382604228,[[2651.4,0.79083387],[2651.3,0.27304363],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,5.74703884]],[[2651.6,4.36165626],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078],[2654.5,6.40815658]]]
["bitfinex","ETHUSD",1729382604431,[[2651.4,0.79083387],[2651.3,0.27304363],[2651.2,1.93960242],[2651.1,1.58328016],[2651.0,5.74703884]],[[2651.6,4.36165626],[2651.7,3.77117],[2651.8,0.827],[2652.0,3.77078],[2654.4,1.8259776]]]
["bitfinex","ETHUSD",1729382604639,[[2651.5,1.57733387],[2651.4,1.26172739],[2651.3,5.62796379],[2651.2,1.97488884],[2651.1,3.78194]],[[2651.6,0.59029626],[2652.0,0.8141],[2652.6,7.37],[2652.7,3.76983],[2652.8,0.02]]]
["bitfinex","ETHUSD",1729382604830,[[2651.5,0.7865],[2651.4,1.18630242],[2651.3,5.62796379],[2651.2,1.97488884],[2651.1,3.78194]],[[2651.8,3.7711],[2652.0,4.58491],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382605048,[[2651.7,0.78971298],[2651.6,0.19728024],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,6.01957247]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382605227,[[2651.7,0.78971298],[2651.6,1.38358266],[2651.5,0.7865],[2651.4,1.58328016],[2651.3,6.01957247]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382605423,[[2651.7,0.78971298],[2651.6,0.19728024],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,6.01957247]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382606468,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,9.79120247],[2651.1,0.01]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382606668,[[2651.7,0.78971298],[2651.6,0.19728024],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,6.01802036]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382607039,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,6.01802036],[2650.2,3.8928731]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382607372,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,4.04467363],[2651.2,1.97334673]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.76983]]]
["bitfinex","ETHUSD",1729382607584,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,4.04467363],[2651.2,1.97334673]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.6,7.37],[2652.7,3.77983]]]
["bitfinex","ETHUSD",1729382607936,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,2.24639036],[2651.2,3.77185]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.4,0.53467555],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382608265,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.4,1.58328016],[2651.3,0.27304363],[2651.2,5.74519673]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.4,0.53467555],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382608644,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.3,1.85632379],[2651.2,5.74519673],[2648.8,1.81151]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.4,0.53467555],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382609462,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.3,5.62805379],[2651.2,1.97334673],[2648.8,1.81151]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.4,0.53467555],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382610143,[[2651.6,0.98699322],[2651.5,1.97280242],[2651.3,5.62805379],[2651.2,1.97261866],[2651.0,2.37603231]],[[2651.8,3.7711],[2652.0,5.56891081],[2652.3,3.77035],[2652.4,0.53467555],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382610744,[[2651.6,0.98699322],[2651.5,1.18630242],[2651.3,2.61792379],[2651.2,1.97261866],[2651.0,2.36714239]],[[2651.8,3.7711],[2652.0,0.98400081],[2652.4,0.53467555],[2652.5,4.30252824],[2652.6,7.38]]]
["bitfinex","ETHUSD",1729382610946,[[2651.6,0.19728024],[2651.5,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73421866]],[[2651.7,4.52606],[2651.8,3.7711],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382611150,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.75359858]],[[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382611151,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.75359858]],[[2651.6,3.77141],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382611355,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73421866],[2651.0,3.78097992]],[[2651.6,3.77141],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382611576,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73450672],[2651.0,3.78097992]],[[2651.6,3.77141],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382611870,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.75388664]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382612249,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73450672],[2651.0,3.78097992]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382612445,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,3.78097992]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382612652,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73448309],[2650.8,2.37637798]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382612833,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.1,2.34488016],[2651.0,1.97288309],[2650.8,2.37637798]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382613033,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,1.97288309]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382613245,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.74503309]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382614452,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73448309],[2651.0,3.77215]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382614656,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.74503309]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382614892,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73448309],[2651.0,3.77215]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382615240,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.74503309]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382615440,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,2.73448309],[2651.0,3.77215]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382615950,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.74503309]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382616167,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.1,2.34488016],[2651.0,5.74503309],[2648.0,3.00774602]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382616381,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,0.7616],[2651.0,5.74503309]],[[2651.5,3.77145],[2651.7,4.52606],[2652.0,4.75476081],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382617793,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,4.53359],[2651.0,1.98177301]],[[2651.7,4.52606],[2652.0,0.98400081],[2652.2,3.7705],[2652.4,0.53467555],[2652.5,4.30252824]]]
["bitfinex","ETHUSD",1729382617998,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,4.53359],[2651.0,1.98177301]],[[2651.6,3.77132],[2651.7,4.52606],[2652.0,0.98400081],[2652.2,3.7705],[2652.4,0.53467555]]]
["bitfinex","ETHUSD",1729382618357,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,6.50647309],[2651.0,0.00888992]],[[2651.6,3.77132],[2651.7,4.52606],[2652.0,0.98400081],[2652.2,3.7705],[2652.4,0.53467555]]]
["bitfinex","ETHUSD",1729382618856,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,4.53359],[2651.0,1.98177301]],[[2651.6,3.77132],[2651.7,4.52606],[2652.0,0.98400081],[2652.2,3.7705],[2652.4,0.53467555]]]
["bitfinex","ETHUSD",1729382619055,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.2,1.58328016],[2651.1,6.50647309],[2651.0,0.00888992]],[[2651.6,3.77132],[2651.7,4.52606],[2652.0,0.98400081],[2652.2,3.7705],[2652.4,0.53467555]]]
["bitfinex","ETHUSD",1729382619269,[[2651.4,0.78971298],[2651.3,1.45934605],[2651.1,6.11687016],[2651.0,1.98177301],[2650.6,5.0]],[[2651.6,3.77132],[2651.7,4.52606],[2652.0,0.98400081],[2652.2,3.7705],[2652.4,0.53467555]]]
["bitfinex","ETHUSD",1729382619666,[[2651.3,0.78971298],[2651.2,1.18630242],[2651.1,2.34488016],[2651.0,1.97288309],[2650.9,0.36157593]],[[2651.4,0.8306],[2651.5,3.77145],[2651.9,3.77092],[2652.0,0.98400081],[2652.1,0.53246824]]]
["bitfinex","ETHUSD",1729382619870,[[2651.2,0.78971298],[2651.1,1.18630242],[2651.0,1.58328016],[2650.8,2.79328309],[2650.6,2.36748806]],[[2651.4,5.062395],[2651.7,0.53246824],[2651.8,0.53467555],[2652.0,4.37100394],[2652.2,7.38]]]
["bitfinex","ETHUSD",1729382620196,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.8,1.58328016],[2650.7,1.97288309],[2650.6,0.8204]],[[2651.1,3.77201],[2651.2,4.60247],[2651.4,0.39385832],[2651.5,3.77147],[2651.7,0.53246824]]]
["bitfinex","ETHUSD",1729382620421,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.7,1.58328016],[2650.6,2.79328309],[2650.4,9.91334806]],[[2651.1,3.77201],[2651.2,4.60247],[2651.4,0.39385832],[2651.5,3.77147],[2651.7,0.53246824]]]
["bitfinex","ETHUSD",1729382620559,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,2.79328309],[2650.4,7.54586]],[[2651.1,3.77201],[2651.2,4.60247],[2651.4,0.39385832],[2651.5,3.77147],[2652.2,11.53441765]]]
["bitfinex","ETHUSD",1729382620764,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,2.79328309],[2650.4,3.77293]],[[2651.1,3.77201],[2651.2,4.60247],[2651.4,0.39385832],[2651.5,3.77147],[2652.0,1.14270218]]]
["bitfinex","ETHUSD",1729382621093,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97288309],[2650.4,4.59333]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382621305,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.4,8.36625]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382621490,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.5,1.98380479],[2650.4,8.36625]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382622102,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.5,5.75664479],[2650.4,4.59332]],[[2651.1,3.77201],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382622103,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.5,5.75664479],[2650.4,4.59332]],[[2651.1,3.77201],[2651.2,0.8306],[2651.3,3.7718],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382622457,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,3.77201],[2651.2,0.8306],[2651.3,3.7718],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382623094,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,7.54411],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147],[2655.7,62.23]]]
["bitfinex","ETHUSD",1729382623656,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,3.77201],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147],[2654.1,4.5637034]]]
["bitfinex","ETHUSD",1729382623856,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,3.77201],[2651.2,0.8306],[2651.3,3.77184],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382624101,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,7.54411],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147],[2799.5,0.092268]]]
["bitfinex","ETHUSD",1729382624305,[[2650.9,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,3.77201],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147],[2654.1,4.5637034]]]
["bitfinex","ETHUSD",1729382624483,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,3.77201],[2651.2,0.8306],[2651.3,3.7718],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382624820,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2656.9,29.04464917]]]
["bitfinex","ETHUSD",1729382625518,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.5,3.78284]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382626005,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.97380479],[2650.4,4.59332]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382626207,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.4,4.59332]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382626599,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.4,8.36625]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382626821,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.4,4.59332]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382627174,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.5,3.77287]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382628115,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.5,3.77287]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382628521,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.5,3.77287]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382628696,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.5,3.77287]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382629083,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.1,2.76386782]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382629602,[[2651.0,0.78971298],[2650.8,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.4,4.59338]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382629916,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.4,6.96240956]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382631317,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.8,1.58328016],[2650.6,1.9741913],[2650.4,6.96240956]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382631480,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.4,6.96240956]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382631713,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.7,1.58328016],[2650.6,1.9741913],[2650.4,10.73532956]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382632041,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.8,1.58328016],[2650.6,1.9741913],[2650.4,10.73532956]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382632228,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.9741913]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382632431,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.8,1.58328016],[2650.7,0.7556]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382632432,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.8,1.58328016],[2650.7,2.7297913],[2648.2,5.90008015]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382632655,[[2651.0,0.78971298],[2650.9,1.18630242],[2650.8,1.58328016],[2650.7,2.7297913],[2650.4,6.14194956]],[[2651.1,3.77201],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382632951,[[2650.9,1.18630242],[2650.8,1.58328016],[2650.7,2.7297913],[2650.5,3.77281],[2650.4,6.14194956]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382635844,[[2650.9,1.58328016],[2650.8,1.9741913],[2650.7,0.7556],[2650.5,6.14183956],[2650.4,3.77292]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382636146,[[2650.9,1.58328016],[2650.8,1.9748508],[2650.7,0.7556],[2650.5,6.14263096],[2650.4,3.77292]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382636946,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.7304508],[2650.5,3.77281],[2650.4,6.14274096]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382637247,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.9748508],[2650.5,3.77281]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382637543,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.7304508],[2650.5,3.77281],[2650.2,2.76479112]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382638440,[[2650.9,0.79003989],[2650.8,1.184985],[2650.7,2.33888016],[2650.6,1.9748508],[2650.5,3.77281]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382638744,[[2650.9,0.79003989],[2650.8,1.184985],[2650.7,2.33888016],[2650.5,3.77281]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382638745,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.7304508],[2650.5,3.77281],[2650.4,6.14274096]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382639110,[[2650.9,0.79006684],[2650.8,1.184985],[2650.7,2.33888016],[2650.6,1.9748508],[2650.5,3.77281]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382639318,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.7304508],[2650.5,3.77281],[2650.4,6.14274096]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382640253,[[2650.9,0.79005275],[2650.8,1.184985],[2650.7,2.33888016],[2650.5,5.7476608],[2650.4,3.77292]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382640449,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.9748508],[2650.5,3.77281]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382640661,[[2650.9,0.79003368],[2650.8,1.184985],[2650.7,2.33888016],[2650.5,1.97508421],[2650.4,3.77292]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382640815,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.97508421],[2650.5,3.77286]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382641017,[[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.97508421],[2650.5,3.77286]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382641018,[[2650.8,1.184985],[2650.7,2.33888016],[2650.6,1.97508421],[2650.5,3.77286],[2650.4,3.77292]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382641240,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.97508421],[2650.5,3.77286]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382641732,[[2650.9,1.184985],[2650.7,0.7556],[2650.6,1.97508421],[2650.5,3.77286]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382641733,[[2650.9,1.184985],[2650.7,2.33888016],[2650.6,1.97508421],[2650.5,3.77286],[2650.3,0.01]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382641934,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.73068421],[2650.4,9.91595105],[2650.3,0.01]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382642640,[[2650.9,1.184985],[2650.7,2.33888016],[2650.6,1.97508421],[2650.4,9.91595105],[2650.3,0.01]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382642842,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.73068421],[2650.4,9.91595105],[2650.3,0.01]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382643066,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.97508421],[2650.4,9.91595105]],[[2651.0,3.77216],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382643353,[[2650.9,1.184985],[2650.7,2.33888016],[2650.6,1.97508421],[2650.4,6.14301105],[2649.2,6.05453985]],[[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098],[2653.9,1.509703]]]
["bitfinex","ETHUSD",1729382643657,[[2651.0,0.78993438],[2650.8,1.184985],[2650.7,2.33888016],[2650.6,1.97508421],[2650.4,3.77291]],[[2651.1,3.77207],[2651.2,4.60248],[2651.4,0.39385832],[2651.5,3.77147],[2651.9,11.14098]]]
["bitfinex","ETHUSD",1729382643814,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.73068421],[2650.4,9.91594105],[2650.3,0.01]],[[2651.0,3.77222],[2651.1,3.77207],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382644259,[[2650.9,1.184985],[2650.7,2.33888016],[2650.6,1.97508421],[2650.4,9.91594105],[2650.3,0.01]],[[2651.0,3.77222],[2651.1,3.77207],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382644464,[[2650.9,1.184985],[2650.7,2.33888016],[2650.6,1.97480818],[2650.4,9.91560981],[2650.3,0.01]],[[2651.0,3.77222],[2651.1,3.77207],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382644670,[[2650.9,0.78993004],[2650.8,1.184985],[2650.7,2.33888016],[2650.6,1.97480818],[2650.4,7.54584]],[[2651.0,3.77222],[2651.1,3.77207],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382644831,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,1.97480818],[2650.5,3.77286]],[[2651.0,3.77222],[2651.1,3.77207],[2651.2,0.8306],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382645222,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,2.73040818],[2650.5,3.77286],[2649.1,1.96040459]],[[2651.1,3.77207],[2651.2,0.8306],[2651.3,3.7718],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382645423,[[2651.0,0.78992005],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.7556],[2650.6,5.82296221]],[[2651.1,3.77207],[2651.2,0.8306],[2651.3,3.7718],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382645655,[[2651.0,0.78992005],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.83104388],[2650.6,5.74751818]],[[2651.1,3.77207],[2651.2,0.8306],[2651.3,3.7718],[2651.4,0.39385832],[2651.5,3.77147]]]
["bitfinex","ETHUSD",1729382645854,[[2651.0,0.78992005],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,0.83104388],[2650.6,5.74751818]],[[2651.1,3.77207],[2651.2,0.8306],[2651.3,3.7718],[2651.4,0.39385832],[2656.9,8.47544917]]]
["bitfinex","ETHUSD",1729382646159,[[2651.0,0.78992005],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,6.50298818],[2650.4,2.36976981]],[[2651.2,3.77189],[2651.3,3.7718],[2651.4,1.14585832],[2651.7,3.77122],[2652.0,0.60023394]]]
["bitfinex","ETHUSD",1729382646465,[[2651.1,0.78992005],[2651.0,0.35581852],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,6.50298818]],[[2651.3,7.54365],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2652.0,0.60023394]]]
["bitfinex","ETHUSD",1729382646665,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.9,1.58328016],[2650.8,1.97480818],[2650.7,4.52818]],[[2651.3,7.54365],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2652.0,0.60023394]]]
["bitfinex","ETHUSD",1729382646866,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.8,1.58328016],[2650.7,6.50298818],[2650.2,6.53798145]],[[2651.3,7.54365],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2652.0,0.60023394]]]
["bitfinex","ETHUSD",1729382647023,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.9,1.58328016],[2650.7,6.50298818],[2650.2,6.53798145]],[[2651.3,3.7718],[2651.4,1.14585832],[2651.5,3.77152],[2651.7,3.77122],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382647227,[[2651.1,0.78992005],[2651.0,0.35581852],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,10.27548818]],[[2651.3,3.7718],[2651.4,1.14585832],[2651.5,3.77152],[2651.7,3.77122],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382647465,[[2651.1,0.78992005],[2651.0,0.35581852],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,6.50290818]],[[2651.3,3.7718],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2654.9,5.86761866]]]
["bitfinex","ETHUSD",1729382647763,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.9,1.58328016],[2650.8,1.97480818],[2650.7,4.5281]],[[2651.3,7.54363],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2654.9,5.86761866]]]
["bitfinex","ETHUSD",1729382647919,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.8,1.58328016],[2650.7,6.50290818],[2650.2,6.53798145]],[[2651.3,7.54363],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2654.3,8.4255594]]]
["bitfinex","ETHUSD",1729382648123,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.8,1.58328016],[2650.7,6.50290818],[2650.2,6.53798145]],[[2651.3,7.54363],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2654.2,4.5637034]]]
["bitfinex","ETHUSD",1729382648321,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.9,1.58328016],[2650.7,6.50290818],[2650.3,2.76473145]],[[2651.3,7.54363],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2654.2,4.5637034]]]
["bitfinex","ETHUSD",1729382648559,[[2651.1,0.78992005],[2651.0,0.35581852],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,6.50290818]],[[2651.3,7.54363],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2654.2,4.5637034]]]
["bitfinex","ETHUSD",1729382648925,[[2651.1,0.78992005],[2651.0,0.35581852],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,10.27539818]],[[2651.3,3.7718],[2651.4,1.14585832],[2651.5,3.77152],[2651.7,3.77122],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382649121,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.8,1.58328016],[2650.7,6.50289818],[2650.5,6.15254981]],[[2651.3,3.7718],[2651.4,1.14585832],[2651.5,3.77152],[2651.7,3.77122],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382649322,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.8,1.58328016],[2650.7,6.50289818],[2650.5,2.37976981]],[[2651.3,3.7718],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729382649550,[[2651.1,0.78992005],[2651.0,1.54080352],[2650.9,1.58328016],[2650.8,1.97480818],[2650.7,4.52809]],[[2651.3,7.54361],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2655.0,8.65230643]]]
["bitfinex","ETHUSD",1729382649749,[[2651.1,1.18132042],[2651.0,0.35581852],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,5.74729818]],[[2651.3,3.7718],[2651.4,1.14585832],[2651.7,3.77122],[2651.9,7.37],[2652.0,0.59023394]]]
["bitfinex","ETHUSD",1729382649969,[[2651.1,1.18132042],[2651.0,1.997085],[2650.9,1.58328016],[2650.8,3.77235],[2650.7,5.74729818]],[[2651.3,3.7718],[2651.4,0.39385832],[2651.5,3.77152],[2651.6,0.8162],[2651.9,11.14094]]]
["bitfinex","ETHUSD",1729382650261,[[2651.1,1.18132042],[2651.0,1.997085],[2650.9,5.35554016],[2650.8,1.97480818],[2650.7,0.01]],[[2651.4,0.39385832],[2651.5,3.77152],[2651.6,0.8162],[2651.7,3.77124],[2651.9,11.14094]]]
["bitfinex","ETHUSD",1729382650516,[[2651.3,0.78972889],[2651.2,1.184985],[2651.1,0.39140037],[2651.0,2.39538016],[2650.9,5.74701818]],[[2651.4,4.16544832],[2651.5,3.77152],[2651.6,0.8162],[2651.9,11.14094],[2652.2,0.53246824]]]
["bitfinex","ETHUSD",1729382650675,[[2651.3,0.78972889],[2651.2,1.184985],[2651.1,1.97468053],[2651.0,2.78690818],[2650.9,3.77221]],[[2651.4,3.77159],[2651.5,3.77152],[2651.6,0.8162],[2651.9,11.14094],[2652.2,0.53246824]]]
["bitfinex","ETHUSD",1729382651176,[[2651.2,1.184985],[2651.1,1.97468053],[2651.0,2.78690818],[2650.9,3.77221],[2650.6,0.00888992]],[[2651.4,3.77159],[2651.5,3.77152],[2651.6,0.8162],[2651.9,11.14094],[2652.2,0.53246824]]]
["bitfinex","ETHUSD",1729382651465,[[2651.3,0.31596655],[2651.2,1.184985],[2651.1,1.97468053],[2651.0,2.78690818],[2650.9,3.77221]],[[2651.4,3.77159],[2651.5,3.77152],[2651.6,0.8162],[2651.9,11.14094],[2652.2,0.53246824]]]
["bitfinex","ETHUSD",1729382651824,[[2651.3,1.10568982],[2651.2,1.184985],[2651.1,1.97468053],[2651.0,2.78690818],[2650.9,3.77221]],[[2651.4,3.77159],[2651.5,3.77152],[2651.6,0.8162],[2651.9,11.14094],[2652.2,0.53246824]]]
["bitfinex","ETHUSD",1729382652325,[[2651.3,0.78972327],[2651.2,1.184985],[2651.1,1.97468053],[2651.0,2.78690818],[2650.7,6.14226981]],[[2651.4,3.77159],[2651.5,3.77152],[2651.6,0.8162],[2651.9,7.37],[2652.2,4.30295824]]]
["bitfinex","ETHUSD",1729382652522,[[2651.2,0.78972327],[2651.1,1.184985],[2651.0,1.58328016],[2650.8,1.97480818],[2650.6,2.36976981]],[[2651.4,3.77159],[2651.5,3.77152],[2651.6,0.8162],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382652523,[[2651.2,0.78972327],[2651.1,1.184985],[2651.0,1.58328016],[2650.8,1.97480818],[2650.6,2.36976981]],[[2651.4,3.77159],[2651.5,3.77152],[2651.6,0.53246824],[2651.7,4.30587555],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382652752,[[2651.0,0.78972327],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,1.97480818]],[[2651.4,3.77159],[2651.5,3.77152],[2651.7,4.30587555],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382652753,[[2651.0,0.78972327],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,1.97480818],[2650.4,2.36976981]],[[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152],[2651.7,4.30587555],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382652947,[[2651.0,0.78972327],[2650.9,1.184985],[2650.8,1.58328016],[2650.6,1.97480818],[2650.4,2.36976981]],[[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152],[2651.7,4.30587555],[2651.9,7.37]]]
["bitfinex","ETHUSD",1729382652948,[[2651.0,0.78972327],[2650.9,1.184985],[2650.8,1.58328016],[2650.6,1.97480818],[2650.4,2.36976981]],[[2651.1,3.77201],[2651.2,4.54187],[2651.4,0.39375995],[2651.5,3.77152],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382653365,[[2651.0,0.78972327],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,1.97480818],[2650.4,2.36976981]],[[2651.1,3.77201],[2651.2,4.54187],[2651.4,0.39375995],[2651.5,3.77152],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382654071,[[2651.0,0.78972327],[2650.9,1.184985],[2650.8,1.58328016],[2650.7,1.97544812],[2650.4,2.37942767]],[[2651.1,3.77201],[2651.2,4.54187],[2651.4,0.39375995],[2651.5,3.77152],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382654288,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,1.97544812],[2650.4,2.37942767]],[[2651.1,3.77201],[2651.2,4.54187],[2651.4,0.39375995],[2651.5,3.77152],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382654289,[[2650.9,1.184985],[2650.8,1.58328016],[2650.7,1.97544812],[2650.6,0.07544542],[2650.4,6.15242767]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382654472,[[2650.9,1.18541015],[2650.8,1.58328016],[2650.7,1.97544812],[2650.6,0.07544542],[2650.4,6.15242767]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382654983,[[2650.9,1.18541015],[2650.8,1.58328016],[2650.7,1.97544812],[2650.4,6.15242767],[2649.0,4.98590552]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382655154,[[2650.9,1.18541015],[2650.8,1.58328016],[2650.7,1.97544812],[2650.4,2.37053775],[2650.2,2.77451729]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382655360,[[2650.9,1.18541015],[2650.8,1.58328016],[2650.7,1.97544812],[2650.4,2.37942767],[2650.3,7.54613]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382655673,[[2650.9,1.18541015],[2650.8,1.58328016],[2650.7,1.97544812],[2650.6,0.07544578],[2650.5,3.20253775]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382655848,[[2650.9,1.18541015],[2650.8,1.58328016],[2650.7,1.97544812],[2650.6,0.07544578],[2650.5,0.832]],[[2651.0,3.77216],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382656188,[[2650.8,1.58328016],[2650.7,1.97544812],[2650.6,0.07544578],[2650.5,3.20253775],[2650.4,3.77297]],[[2650.9,3.7723],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382656481,[[2650.7,1.97544812],[2650.5,3.20253775],[2650.4,3.77297],[2649.3,1.96040459],[2646.5,3.26734099]],[[2650.9,3.7723],[2651.1,3.77201],[2651.2,0.77],[2651.4,0.39375995],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382656786,[[2650.8,1.58104742],[2650.7,2.49324671],[2650.5,3.20253775],[2650.1,3.78336],[2649.4,1.96040459]],[[2650.9,3.7723],[2651.1,3.77211],[2651.2,0.77],[2651.4,4.16537995],[2653.7,4.11211805]]]
["bitfinex","ETHUSD",1729382656985,[[2650.8,1.58104742],[2650.7,2.49324671],[2650.5,3.20253775],[2650.1,3.78336],[2649.3,1.96040459]],[[2650.9,3.7723],[2651.1,3.77211],[2651.2,0.77],[2651.4,4.16537995],[2653.7,4.11211805]]]
["bitfinex","ETHUSD",1729382657143,[[2650.8,1.58104742],[2650.7,2.49324671],[2650.5,3.20253775],[2650.1,3.78335],[2649.4,1.96040459]],[[2650.9,3.7723],[2651.1,3.77211],[2651.2,0.77],[2651.4,4.16537995],[2653.7,4.11211805]]]
["bitfinex","ETHUSD",1729382657349,[[2650.8,1.58104742],[2650.7,2.49324671],[2650.5,3.20253775],[2650.1,3.78335],[2649.3,1.96040459]],[[2650.9,3.7723],[2651.1,3.77211],[2651.2,0.77],[2651.4,4.16537995],[2653.7,4.11211805]]]
["bitfinex","ETHUSD",1729382657546,[[2650.7,2.49324671],[2650.5,3.20253775],[2650.1,3.78335],[2649.4,1.96040459],[2635.1,19.60404595]],[[2650.9,3.7723],[2651.1,3.77211],[2651.2,0.77],[2651.4,4.16537995],[2653.7,4.11211805]]]
["bitfinex","ETHUSD",1729382657746,[[2650.7,2.49324671],[2650.5,3.20253775],[2650.2,2.76562737],[2650.1,3.78335],[2649.9,0.83173607]],[[2650.9,3.7723],[2651.2,0.77],[2651.4,4.16537995],[2653.7,4.11211805]]]
["bitfinex","ETHUSD",1729382657747,[[2650.7,2.49324671],[2650.5,3.20253775],[2650.2,2.76562737],[2650.1,3.78335],[2649.9,0.83173607]],[[2650.8,3.77244],[2650.9,3.7723],[2651.2,0.77],[2651.3,3.77175],[2651.4,0.39375995]]]
["bitfinex","ETHUSD",1729382657955,[[2650.6,1.97544812],[2650.5,0.832],[2650.4,2.37053775],[2650.2,3.77327],[2650.1,6.55786729]],[[2650.8,3.77244],[2650.9,3.7723],[2651.3,3.77175],[2651.4,0.39375995]]]
["bitfinex","ETHUSD",1729382657956,[[2650.6,1.97544812],[2650.5,0.832],[2650.4,2.37053775],[2650.2,3.77327],[2650.1,6.55786729]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382658490,[[2650.7,1.58141118],[2650.6,1.97544812],[2650.5,0.832],[2650.4,2.37053775],[2650.2,3.77327]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382658664,[[2650.6,1.97544812],[2650.5,0.832],[2650.4,2.37053775]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382658665,[[2650.6,1.97544812],[2650.5,0.832],[2650.4,2.37053775],[2650.3,3.77313],[2649.8,8.77383]],[[2650.9,4.5423],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01],[2653.7,4.11211805]]]
["bitfinex","ETHUSD",1729382658870,[[2650.8,1.58139881],[2650.6,1.97674852],[2650.5,0.832],[2650.4,2.37209822],[2650.3,3.77313]],[[2650.9,4.5423],[2651.1,3.77209],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382659163,[[2650.8,1.58139881],[2650.6,1.97674852],[2650.5,0.832],[2650.4,2.37209822],[2650.3,3.77313]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382659557,[[2650.8,1.58139881],[2650.7,1.97674852],[2650.5,0.832],[2650.4,2.37209822],[2650.3,3.77313]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382659761,[[2650.8,1.58139881],[2650.5,0.832],[2650.4,2.37209822],[2650.3,3.77313]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382659762,[[2650.8,1.58139881],[2650.6,1.97674852],[2650.5,0.832],[2650.4,2.37209822],[2650.3,3.77313]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382660185,[[2650.8,1.58139881],[2650.7,1.97674852],[2650.5,0.832],[2650.4,2.37209822],[2650.3,3.77313]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382661762,[[2650.8,1.58139881],[2650.7,1.97674852],[2650.5,3.20409822],[2650.3,3.77313],[2650.0,3.26904787]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382661961,[[2650.8,1.58139881],[2650.7,1.97674852],[2650.5,0.832],[2650.4,2.37209822],[2650.3,3.77313]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382662162,[[2650.8,1.58139881],[2650.7,1.97674852],[2650.5,3.20409822],[2650.3,7.54621],[2650.1,0.01888992]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382662475,[[2650.8,1.58139881],[2650.7,1.97674852],[2650.5,3.20409822],[2650.3,3.77308],[2650.1,3.79226992]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382662652,[[2650.8,1.58139881],[2650.7,1.97674852],[2650.5,3.20409822],[2650.3,7.54616],[2650.1,0.01888992]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.4,0.39375995],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382663032,[[2650.8,1.97674852],[2650.5,3.20409822],[2650.3,10.31360793],[2650.1,0.01888992],[2649.8,12.69463919]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.8,0.01],[2652.2,3.0]]]
["bitfinex","ETHUSD",1729382663359,[[2650.8,1.97674852],[2650.5,3.20409822],[2650.3,6.54052793],[2650.1,3.79225992],[2649.8,12.69463919]],[[2650.9,4.5423],[2651.0,3.77217],[2651.3,3.77175],[2651.8,0.01],[2652.2,3.0]]]
["bitfinex","ETHUSD",1729382663559,[[2650.7,1.97674852],[2650.5,3.20409822],[2650.3,3.77308],[2650.2,2.76744793],[2650.1,3.79225992]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.7,4.30366824],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382663776,[[2650.7,1.97802686],[2650.5,3.20563224],[2650.3,3.77308],[2650.2,2.76923761],[2650.1,3.79225992]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.7,4.30366824],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729382664055,[[2650.7,1.97802686],[2650.5,3.20563224],[2650.3,2.76923761],[2650.1,3.79225992],[2646.0,0.00187]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.6,0.53467555],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382664386,[[2650.5,3.20563224],[2650.3,2.76923761],[2650.1,3.79225992],[2649.6,1.96040459],[2649.5,3.974]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.6,0.53467555],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382664560,[[2650.5,3.80311922],[2650.3,2.76923761],[2650.1,3.79225992],[2649.6,1.96040459],[2649.5,3.974]],[[2650.8,3.77244],[2650.9,4.5423],[2651.3,3.77175],[2651.6,0.53467555],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382665167,[[2650.5,3.80311922],[2650.3,2.76923761],[2650.1,3.79225992],[2649.6,1.96040459],[2649.5,3.974]],[[2650.9,4.5423],[2651.3,3.77175],[2651.7,4.30366824],[2804.3,0.04],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729382665373,[[2650.8,1.97847434],[2650.6,2.37363224],[2650.5,1.42948698],[2650.3,6.54237761],[2650.1,7.06342185]],[[2650.9,8.31472],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2651.8,0.55467555]]]
["bitfinex","ETHUSD",1729382665693,[[2650.8,1.97847434],[2650.6,2.37363224],[2650.5,0.832],[2650.3,6.54237761],[2650.1,7.06342185]],[[2650.9,8.31472],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2651.8,0.55467555]]]
["bitfinex","ETHUSD",1729382667581,[[2650.6,2.37363224],[2650.5,0.832],[2650.4,2.76923761],[2650.3,3.77314],[2650.1,7.06342185]],[[2650.9,8.257616],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2651.8,0.55467555]]]
["bitfinex","ETHUSD",1729382668688,[[2650.6,2.37466751],[2650.5,0.832],[2650.4,2.77044543],[2650.3,3.77314],[2650.1,7.06484859]],[[2650.9,8.257616],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2651.8,0.55467555]]]
["bitfinex","ETHUSD",1729382670298,[[2650.6,2.37469044],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77314],[2650.1,7.06488019]],[[2650.9,8.257616],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2651.8,0.55467555]]]
["bitfinex","ETHUSD",1729382671364,[[2650.6,2.37469044],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77314],[2650.1,7.06488019]],[[2650.8,3.77245],[2650.9,8.257616],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382671365,[[2650.6,2.37469044],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77314],[2650.1,7.06488019]],[[2650.8,3.77245],[2650.9,4.485236],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382671686,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77314],[2650.1,3.29151019]],[[2650.9,4.485236],[2651.0,0.5904015],[2651.1,3.77211],[2651.3,3.77175],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382671994,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308],[2650.1,7.06485019]],[[2650.9,4.485236],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2653.7,1.84511805]]]
["bitfinex","ETHUSD",1729382672201,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308],[2650.1,7.06485019]],[[2650.8,3.77245],[2650.9,4.485236],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382672494,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308],[2650.1,3.29151019]],[[2650.9,4.485236],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2653.8,10.39315794]]]
["bitfinex","ETHUSD",1729382672696,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308],[2650.1,7.06486019]],[[2650.9,4.485236],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2653.8,10.39315794]]]
["bitfinex","ETHUSD",1729382672697,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308],[2650.1,7.06486019]],[[2650.9,8.257646],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2653.7,1.84511805]]]
["bitfinex","ETHUSD",1729382673412,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308],[2650.1,7.06486019]],[[2650.9,8.257646],[2651.0,0.5904015],[2651.3,3.77175],[2651.7,4.30366824],[2652.1,3.77062]]]
["bitfinex","ETHUSD",1729382673713,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308],[2650.1,7.06486019]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.7,4.30366824],[2652.1,3.77062],[2652.2,3.11728039]]]
["bitfinex","ETHUSD",1729382673909,[[2650.7,0.38044067],[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382674075,[[2650.7,0.38044067],[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77308]],[[2650.9,7.487666],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382675278,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77307],[2650.1,3.29151019]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,4.60331],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382675611,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77307],[2650.1,7.06486019]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,4.60331],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382676207,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77307],[2650.1,7.06486019]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382676386,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77307],[2650.1,7.06486019]],[[2650.9,7.487646],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382680406,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77307],[2650.1,3.29151019]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382680633,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77307],[2650.1,7.06488019]],[[2650.9,7.487626],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382680842,[[2650.6,2.9724067],[2650.5,0.832],[2650.4,2.77047218],[2650.3,3.77307],[2650.1,3.29151019]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,4.60324],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382681000,[[2650.7,2.75513111],[2650.6,0.59771626],[2650.5,0.90744738],[2650.4,2.77047218],[2650.3,3.77307]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,4.60324],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382681201,[[2650.7,2.75513111],[2650.6,0.59771626],[2650.5,0.90744738],[2650.4,2.77047218],[2650.3,3.77307]],[[2650.9,7.487636],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382682140,[[2650.7,2.75513111],[2650.6,0.59771626],[2650.5,0.90744738],[2650.4,2.77047218],[2650.3,3.77306]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382682313,[[2650.7,2.75513111],[2650.6,0.59771626],[2650.5,0.90744738],[2650.4,2.77047218],[2650.3,3.77306]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,4.60331],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382682718,[[2650.7,0.38044067],[2650.6,2.9724067],[2650.5,0.90744738],[2650.4,2.77047218],[2650.3,3.77306]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,4.60331],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382683023,[[2650.8,0.7773],[2650.7,2.75513111],[2650.6,0.59771626],[2650.5,0.07544738],[2650.4,2.77047218]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.3,0.8312],[2651.4,3.77164],[2651.7,4.30366824]]]
["bitfinex","ETHUSD",1729382683229,[[2650.8,0.7773],[2650.7,2.75513111],[2650.6,0.59771626],[2650.5,0.07544738],[2650.4,6.54346218]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,3.77205],[2651.3,0.8312],[2651.4,3.77164]]]
["bitfinex","ETHUSD",1729382683424,[[2650.8,0.7773],[2650.7,2.75513111],[2650.6,0.59771626],[2650.4,6.54346218]],[[2650.9,3.715236],[2651.0,0.5904015],[2651.1,3.77205],[2651.3,0.8312],[2651.4,3.77164]]]
["bitfinex","ETHUSD",1729382683425,[[2650.8,1.19031474],[2650.7,0.07544608],[2650.6,6.7551167],[2650.4,2.77047218],[2650.1,8.28151019]],[[2651.0,0.5904015],[2651.3,4.60301],[2652.0,0.39392703],[2652.2,3.0],[2652.3,12.36]]]
["bitfinex","ETHUSD",1729382683626,[[2650.8,3.56490539],[2650.7,3.77249],[2650.6,4.38042626],[2650.5,2.77035576],[2650.4,0.00888992]],[[2651.3,3.77181],[2651.5,4.6027],[2651.8,3.77107],[2652.3,12.36],[2656.3,3.52153268]]]
["bitfinex","ETHUSD",1729382683808,[[2651.2,1.58299677],[2651.1,1.97876192],[2650.8,3.56490539],[2650.7,3.77249],[2650.6,7.15078202]],[[2651.3,3.77181],[2651.5,4.6027],[2651.8,3.77107],[2652.2,0.53246824],[2652.3,12.36]]]
["bitfinex","ETHUSD",1729382684435,[[2651.1,1.97876192],[2650.9,2.37459065],[2650.8,1.19031474],[2650.7,6.54284576],[2650.6,4.38042626]],[[2651.3,3.77181],[2651.5,4.6027],[2651.8,3.77107],[2652.2,0.53246824],[2652.3,12.36]]]
["bitfinex","ETHUSD",1729382684735,[[2651.2,1.97876192],[2651.1,0.7773],[2650.9,2.37459065],[2650.8,4.18543474],[2650.7,2.77035576]],[[2651.5,4.6027],[2651.7,3.77116],[2652.0,3.77077],[2652.2,7.90246824],[2652.3,12.35]]]
["bitfinex","ETHUSD",1729382684940,[[2651.3,0.27560619],[2651.2,1.97876192],[2651.1,0.7773],[2651.0,2.37459065],[2650.8,4.18543474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382685098,[[2651.3,1.85784316],[2651.2,1.97876192],[2651.1,0.7773],[2651.0,2.37459065],[2650.8,7.95779474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382685295,[[2651.3,1.85784316],[2651.2,1.97876192],[2651.1,0.7773],[2650.9,2.37459065],[2650.8,7.95779474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382685494,[[2651.3,1.85784316],[2651.2,1.97876192],[2651.1,0.7773],[2650.9,2.37459065],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382685903,[[2651.3,1.85784316],[2651.1,0.7773],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382685904,[[2651.3,2.25436811],[2651.1,0.7773],[2651.0,2.37459065],[2650.8,6.9557305],[2650.5,3.27248274]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382686113,[[2651.3,0.27560619],[2651.1,0.7773],[2651.0,2.37459065],[2650.8,6.9557305],[2650.5,3.27248274]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382686114,[[2651.3,0.27560619],[2651.2,1.97876192],[2651.1,0.7773],[2651.0,2.37459065],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382686318,[[2651.3,1.97876192],[2651.1,0.7773],[2651.0,2.37459065],[2650.8,6.9557305],[2649.6,1.25972092]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382686621,[[2651.3,1.58202788],[2651.2,1.97876192],[2651.1,0.7773],[2651.0,2.37459065],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382686823,[[2651.3,1.58202788],[2651.2,1.97876192],[2651.0,2.37459065],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.5,3.7715],[2651.7,0.8312],[2651.9,3.77091],[2652.2,7.90246824]]]
["bitfinex","ETHUSD",1729382686824,[[2651.3,1.58202788],[2651.2,1.97876192],[2651.0,2.37459065],[2650.8,1.18291474],[2650.7,6.54289576]],[[2651.4,4.56549],[2651.5,3.7715],[2651.8,3.77105],[2651.9,0.51467555],[2652.1,3.77069]]]
["bitfinex","ETHUSD",1729382687023,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97876192],[2650.8,3.55750539],[2650.7,3.77254]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2651.9,0.51467555],[2652.1,3.77069]]]
["bitfinex","ETHUSD",1729382687342,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97876192],[2650.8,3.55750539],[2650.7,3.77254]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382687651,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97876192],[2650.8,3.55750539],[2650.7,3.77254]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382688377,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97766006],[2650.8,3.55610681],[2650.7,7.54504]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382688534,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97766006],[2650.8,3.55610681],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382688978,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97766006],[2650.8,3.55610681],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382689178,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97766006],[2650.8,3.55610681],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382692953,[[2651.3,1.18665744],[2651.1,1.58202788],[2651.0,1.97766006],[2650.8,3.55610681],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382693492,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97766006],[2650.8,3.55610681],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382694467,[[2651.3,1.18665744],[2651.1,1.58202788],[2651.0,1.97766006],[2650.8,3.55610681],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382695953,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97766006],[2650.8,3.55610681],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.8,3.77105],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382698293,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2652.1,3.77069],[2652.2,8.41714379],[2654.1,6.46165807]]]
["bitfinex","ETHUSD",1729382698593,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382698889,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382699068,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382699406,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382699806,[[2651.3,1.18665744],[2651.2,1.58202788],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382699807,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382700004,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.0,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382701117,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,1.97757973],[2650.8,3.55601042],[2650.7,3.7725]],[[2651.4,4.56549],[2651.5,3.77145],[2651.7,3.7712],[2652.1,3.77069],[2652.2,8.41714379]]]
["bitfinex","ETHUSD",1729382701603,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,2.74245688],[2650.8,2.78584299],[2650.7,3.7725]],[[2651.4,3.77159],[2651.5,3.77145],[2651.6,0.7523],[2652.2,7.37],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382701806,[[2651.3,1.18665744],[2651.2,1.58202788],[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.5,3.77145],[2651.6,0.7523],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382702103,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474],[2649.9,6.55692074]],[[2651.4,3.77159],[2651.5,3.77145],[2651.6,0.7523],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382702303,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.8,2.78584299],[2650.5,3.77285],[2650.4,0.00888992]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77109],[2652.1,3.77067]]]
["bitfinex","ETHUSD",1729382702897,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.8,2.78584299],[2650.4,0.00888992]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77109],[2652.1,3.77067]]]
["bitfinex","ETHUSD",1729382702898,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.8,6.55825299],[2650.4,0.00888992],[2645.5,37.12]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77109],[2652.1,3.77067]]]
["bitfinex","ETHUSD",1729382703085,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.8,2.78584299],[2650.4,0.00888992],[2649.4,5.8339983]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77109],[2652.1,3.77067]]]
["bitfinex","ETHUSD",1729382703264,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.8,2.78584299],[2650.7,3.7725],[2650.6,7.14861589]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77109],[2652.1,3.77067]]]
["bitfinex","ETHUSD",1729382703471,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.8,6.55820299],[2650.6,3.37601589],[2649.5,5.23372092]],[[2651.4,3.77159],[2651.6,4.52367],[2651.8,3.77109],[2652.6,6.76999],[2654.4,1.8259776]]]
["bitfinex","ETHUSD",1729382703671,[[2651.3,1.58202788],[2651.1,2.74245688],[2650.9,6.22054242],[2650.8,4.18537474],[2650.6,3.37601589]],[[2651.4,3.77159],[2651.6,4.52367],[2652.0,3.77079],[2652.3,3.77036],[2652.5,0.99131046]]]
["bitfinex","ETHUSD",1729382703907,[[2651.3,1.58202788],[2651.2,1.97735688],[2651.1,0.7651],[2650.9,6.14510825],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.6,4.52367],[2652.0,3.77079],[2652.3,3.77036],[2652.5,0.99131046]]]
["bitfinex","ETHUSD",1729382704117,[[2651.3,1.58202788],[2651.1,2.74245688],[2650.9,6.14510825],[2650.8,4.18537474],[2650.1,3.92080919]],[[2651.4,3.77159],[2651.6,4.52367],[2652.0,3.77079],[2652.3,3.77036],[2652.5,0.99131046]]]
["bitfinex","ETHUSD",1729382704398,[[2651.3,1.58202788],[2651.2,1.97735688],[2651.1,0.84053133],[2650.9,2.37282825],[2650.8,4.18537474]],[[2651.4,3.77159],[2651.6,4.52367],[2651.9,3.77091],[2652.3,3.77036],[2652.5,0.99131046]]]
["bitfinex","ETHUSD",1729382704594,[[2651.3,1.58202788],[2651.1,2.81788821],[2650.9,2.37282825],[2650.8,4.18537474],[2650.6,7.14867589]],[[2651.4,3.77159],[2651.6,4.52367],[2651.9,3.77091],[2652.3,3.78036],[2652.5,0.98131046]]]
["bitfinex","ETHUSD",1729382704797,[[2651.3,1.58202788],[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474],[2650.6,7.14867589]],[[2651.4,3.77159],[2651.6,4.52367],[2651.9,3.77091],[2652.3,3.78036],[2652.5,0.98131046]]]
["bitfinex","ETHUSD",1729382705015,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474],[2650.6,7.14867589]],[[2651.4,3.77159],[2651.6,0.7523],[2651.9,3.77091],[2652.3,3.78036],[2652.5,0.98131046]]]
["bitfinex","ETHUSD",1729382705184,[[2651.3,1.58202788],[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474],[2650.6,7.14867589]],[[2651.4,3.77159],[2651.6,0.7523],[2651.9,3.77091],[2652.3,3.78036],[2652.5,0.98131046]]]
["bitfinex","ETHUSD",1729382705185,[[2651.3,1.58202788],[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474],[2650.6,7.14867589]],[[2651.4,7.54328],[2651.6,0.7523],[2651.9,3.77091],[2652.3,3.78036],[2652.5,0.98131046]]]
["bitfinex","ETHUSD",1729382705393,[[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474],[2650.6,7.14867589]],[[2651.4,7.54328],[2651.6,0.7523],[2652.3,3.78036],[2652.5,0.98131046]]]
["bitfinex","ETHUSD",1729382705394,[[2651.2,1.58202788],[2651.1,2.74245688],[2650.9,2.37282825],[2650.8,4.18537474],[2650.6,7.14867589]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77107],[2652.3,3.78036]]]
["bitfinex","ETHUSD",1729382705702,[[2651.2,1.58202788],[2651.1,1.97735688],[2650.8,2.78584299],[2650.6,7.14867589]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77107],[2652.3,3.78036]]]
["bitfinex","ETHUSD",1729382705703,[[2651.2,1.58202788],[2651.1,1.97735688],[2650.8,2.78584299],[2650.6,10.92129589],[2650.4,0.00888992]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77107],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1729382706013,[[2651.2,1.58202788],[2651.0,1.97735688],[2650.9,0.7651],[2650.8,2.78584299],[2650.7,3.77257]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77107],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1729382706369,[[2651.2,1.58202788],[2651.1,1.97735688],[2650.9,0.7651],[2650.8,2.78584299],[2650.7,3.77257]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.8,3.77107],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1729382706603,[[2651.2,1.58202788],[2651.0,1.97735688],[2650.9,0.7651],[2650.8,2.78584299],[2650.6,4.38033626]],[[2651.3,3.77173],[2651.4,3.77159],[2651.6,0.7523],[2651.7,3.77118],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1729382706789,[[2651.1,1.58202788],[2651.0,1.97735688],[2650.9,0.7651],[2650.8,2.78584299],[2650.6,4.38033626]],[[2651.2,3.77187],[2651.3,3.77173],[2651.6,0.7523],[2651.7,3.77118],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1729382707221,[[2651.0,1.97735688],[2650.9,0.7651],[2650.8,2.78584299],[2650.6,4.38033626],[2636.7,0.6]],[[2651.2,3.77187],[2651.3,3.77173],[2651.6,0.7523],[2651.7,3.77118],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1729382707429,[[2651.0,1.97735688],[2650.9,0.7651],[2650.8,2.78584299],[2650.6,4.38033626],[2650.4,0.00888992]],[[2651.2,3.77187],[2651.3,3.77173],[2651.6,0.7523],[2651.7,3.77118],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1729382707626,[[2651.0,2.53018687],[2650.9,3.77228],[2650.8,2.78584299],[2650.6,0.60771626],[2650.4,0.00888992]],[[2651.5,3.77154],[2651.6,3.77136],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382707627,[[2651.0,2.53018687],[2650.9,3.77228],[2650.8,2.78584299],[2650.6,0.60771626],[2650.4,0.00888992]],[[2651.5,3.77154],[2651.6,3.77136],[2651.9,3.77088],[2652.2,7.37],[2652.5,0.99131046]]]
["bitfinex","ETHUSD",1729382707799,[[2651.4,1.18635222],[2651.3,1.58180297],[2651.1,2.76035688],[2651.0,0.62826663],[2650.9,9.91731825]],[[2651.5,3.77154],[2651.6,3.77136],[2651.8,0.7579],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382708001,[[2651.4,1.18635222],[2651.3,1.58180297],[2651.2,2.05278641],[2651.1,0.783],[2651.0,4.32495999]],[[2651.5,3.77154],[2651.6,3.77136],[2651.8,0.7579],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382708208,[[2651.3,1.58180297],[2651.2,1.97735688],[2651.1,0.783],[2651.0,6.69778824],[2650.9,3.77221]],[[2651.5,3.77154],[2651.6,3.77136],[2651.8,0.7579],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382708699,[[2651.4,1.18609449],[2651.3,1.58180297],[2651.2,1.97735688],[2651.1,0.783],[2651.0,4.32495999]],[[2651.5,3.77154],[2651.6,3.77136],[2651.8,0.7579],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382708891,[[2651.4,1.18609449],[2651.3,1.58180297],[2651.2,1.97735688],[2651.1,0.783],[2651.0,0.55282999]],[[2651.5,3.77154],[2651.6,3.77136],[2651.8,0.7579],[2651.9,3.77088],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382709525,[[2651.4,1.96909449],[2651.3,1.58180297],[2651.2,2.05278649],[2651.0,0.55282999],[2650.7,2.76829963]],[[2651.6,3.77136],[2651.8,4.529],[2652.1,3.77063],[2652.2,7.37],[2652.6,3.76998]]]
["bitfinex","ETHUSD",1729382709699,[[2651.5,1.18607391],[2651.4,2.92517137],[2651.3,1.97735688],[2651.0,2.93565824],[2650.8,3.19020429]],[[2651.7,3.77118],[2651.8,3.7711],[2652.0,0.7579],[2652.1,3.77063],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382710021,[[2651.6,1.18607391],[2651.4,2.92517137],[2651.3,1.97735688],[2651.1,6.14480825],[2651.0,0.56282999]],[[2651.7,3.77118],[2651.8,3.7711],[2652.0,0.7579],[2652.1,3.77063],[2652.2,7.37]]]
["bitfinex","ETHUSD",1729382710404,[[2651.6,1.18607391],[2651.5,1.58180297],[2651.4,3.32072528],[2651.1,6.14476825],[2651.0,0.56282999]],[[2651.8,7.54223],[2652.0,0.7579],[2652.2,7.37],[2652.3,3.77037],[2654.5,4.5637034]]]
["bitfinex","ETHUSD",1729382710605,[[2651.7,0.79053793],[2651.6,1.18607391],[2651.5,1.58180297],[2651.4,1.3433684],[2651.3,1.97735688]],[[2651.8,7.54223],[2652.0,0.7579],[2652.2,7.37],[2652.3,3.77037],[2654.5,4.5637034]]]
["bitfinex","ETHUSD",1729382710923,[[2651.7,0.79053793],[2651.6,1.18607391],[2651.5,1.58180297],[2651.4,1.3433684],[2651.3,1.97735688]],[[2651.8,3.7711],[2652.0,0.7579],[2652.2,11.14049],[2652.7,0.02],[2653.1,3.0]]]
["bitfinex","ETHUSD",1729382711229,[[2651.7,0.79053793],[2651.6,1.18607391],[2651.5,1.58180297],[2651.4,1.3433684],[2651.3,5.74907688]],[[2651.9,3.77089],[2652.0,0.7579],[2652.2,7.37],[2652.7,0.01],[2653.1,3.0]]]
["bitfinex","ETHUSD",1729382711436,[[2651.7,0.79053239],[2651.6,1.18607391],[2651.5,1.58180297],[2651.4,3.32072528],[2651.3,3.77172]],[[2651.8,3.77102],[2651.9,3.77089],[2652.0,0.7579],[2652.2,7.37],[2652.3,3.77036]]]
["bitfinex","ETHUSD",1729382711932,[[2651.7,1.54191484],[2651.5,1.58180297],[2651.4,3.32072528],[2651.3,3.77172],[2651.2,2.38282825]],[[2651.8,3.77102],[2652.0,0.7579],[2652.1,3.77069],[2652.3,3.77036],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382712231,[[2651.7,1.54191484],[2651.6,1.58180297],[2651.5,1.97735688],[2651.4,3.32072528],[2651.3,3.77172]],[[2651.8,3.77102],[2652.1,3.77069],[2652.3,3.77036],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382712232,[[2651.7,1.54191484],[2651.6,1.58180297],[2651.5,1.97735688],[2651.4,1.3433684],[2651.3,3.77172]],[[2651.8,3.77102],[2652.1,3.77069],[2652.2,0.7852],[2652.3,3.77036],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382712398,[[2651.7,1.54191484],[2651.6,1.58180297],[2651.4,3.32072528],[2651.3,3.77164],[2651.0,0.56171991]],[[2652.1,3.77069],[2652.2,0.7852],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382712399,[[2651.7,1.54191484],[2651.6,1.58180297],[2651.4,3.32072528],[2651.3,3.77164],[2651.0,0.56171991]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.6,7.37],[2654.8,1.85095836]]]
["bitfinex","ETHUSD",1729382712588,[[2651.7,2.37381484],[2651.6,1.58180297],[2651.5,1.97735688],[2651.4,4.3319284],[2651.3,3.77164]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.6,7.37],[2654.8,1.85095836]]]
["bitfinex","ETHUSD",1729382712589,[[2651.7,2.37381484],[2651.6,1.58180297],[2651.5,1.97735688],[2651.4,4.3319284],[2651.3,3.77164]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382713159,[[2651.8,1.18607391],[2651.7,2.7695439],[2651.5,1.97735688],[2651.4,4.3319284],[2651.3,6.14446825]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382713334,[[2651.8,1.18607391],[2651.7,2.7695439],[2651.4,4.3319284],[2651.3,6.14446825]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382713335,[[2651.8,1.18607391],[2651.7,2.7695439],[2651.6,1.97735688],[2651.4,4.3319284],[2651.3,6.14446825]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382713629,[[2651.7,2.7695439],[2651.6,1.97735688],[2651.4,6.70475665],[2651.3,3.77164],[2650.9,12.04231394]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382713786,[[2651.8,2.05649305],[2651.7,0.8319],[2651.6,1.97735688],[2651.4,6.70475665],[2651.3,3.77164]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382713994,[[2651.8,2.05649305],[2651.7,2.80925688],[2651.4,6.70475665],[2651.3,3.77164],[2651.2,2.78718955]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382714192,[[2651.8,1.65972132],[2651.7,2.41370297],[2651.6,1.97735688],[2651.4,4.3319284],[2651.3,6.14446825]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382714402,[[2651.8,1.65972132],[2651.7,2.41370297],[2651.4,4.3319284],[2651.3,6.14446825]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382714403,[[2651.8,1.65972132],[2651.7,2.41370297],[2651.5,1.97735688],[2651.4,4.3319284],[2651.3,6.14446825]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382714846,[[2651.8,1.65972132],[2651.7,0.8319],[2651.6,1.58180297],[2651.5,1.97735688],[2651.4,4.3319284]],[[2651.9,3.7709],[2652.1,3.77069],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382715014,[[2651.8,1.65972132],[2651.7,0.8319],[2651.6,1.65722021],[2651.5,5.74879688],[2651.4,0.5603684]],[[2652.1,3.77069],[2652.2,0.7852],[2652.3,3.77039],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382715225,[[2652.0,0.7899526],[2651.8,1.65972132],[2651.7,2.41370297],[2651.6,2.05277412],[2651.5,3.77144]],[[2652.1,3.77069],[2652.2,0.7852],[2652.3,3.77045],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382715422,[[2651.9,0.7899526],[2651.8,1.65972132],[2651.7,2.41370297],[2651.6,2.05277412],[2651.5,3.77144]],[[2652.2,4.55566],[2652.5,3.77008],[2652.6,7.37],[2657.7,29.03634917],[2682.1,0.51579587]]]
["bitfinex","ETHUSD",1729382715639,[[2651.9,1.27629029],[2651.8,1.65972132],[2651.7,2.41370297],[2651.6,0.07541724],[2651.5,5.74879688]],[[2652.0,3.77073],[2652.2,4.55566],[2652.5,3.77008],[2652.6,7.37],[2653.0,3.76942]]]
["bitfinex","ETHUSD",1729382715819,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,2.05277412],[2651.5,3.77144]],[[2652.0,3.77073],[2652.2,4.55566],[2652.5,3.77008],[2652.6,7.37],[2653.0,3.76942]]]
["bitfinex","ETHUSD",1729382716021,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,2.05009097],[2651.4,4.3318984]],[[2652.0,3.77073],[2652.2,4.55566],[2652.5,3.77008],[2652.6,7.37],[2652.8,16.10963]]]
["bitfinex","ETHUSD",1729382716332,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,0.07541724],[2651.4,4.3318984]],[[2652.0,3.77073],[2652.2,4.55566],[2652.5,3.77008],[2652.6,7.37],[2652.8,16.10963]]]
["bitfinex","ETHUSD",1729382716333,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,0.07541724],[2651.5,1.97467373]],[[2652.0,3.77073],[2652.2,4.55566],[2652.5,3.77008],[2652.6,7.37],[2652.8,16.10963]]]
["bitfinex","ETHUSD",1729382716500,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,0.07541724],[2651.5,1.97467373]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382716707,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.5,5.74609373],[2651.4,0.5603684]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7852],[2652.5,3.77008],[2652.6,7.37]]]
["bitfinex","ETHUSD",1729382717239,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.5,5.74609373],[2651.4,0.5603684]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7852],[2652.5,3.77008],[2652.8,3.76963]]]
["bitfinex","ETHUSD",1729382717442,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.5,9.51751373],[2651.4,0.5603684]],[[2652.1,3.77059],[2652.2,0.7852],[2652.3,3.7704],[2652.5,3.77008],[2653.3,3.76898]]]
["bitfinex","ETHUSD",1729382717647,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,0.8319],[2651.6,1.58180297],[2651.5,5.74609373]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7852],[2652.5,3.77008],[2653.3,3.76898]]]
["bitfinex","ETHUSD",1729382717851,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.5,5.74609373],[2648.0,7.18815018]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7852],[2652.5,3.77008],[2653.3,3.76898]]]
["bitfinex","ETHUSD",1729382718180,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712],[2651.5,5.74604373]],[[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942],[2653.2,0.12703591]]]
["bitfinex","ETHUSD",1729382718348,[[2652.0,0.7899526],[2651.9,0.48633769],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,5.74587373]],[[2652.2,3.77046],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382718647,[[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,5.74587373],[2650.1,1.96040459]],[[2652.2,3.77046],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382718949,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,5.74587373]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382719109,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,1.97467373]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382719516,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.3,7.5408],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942],[2653.3,3.89072159]]]
["bitfinex","ETHUSD",1729382719739,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.2,3.77056],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382719923,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,5.74587373]],[[2652.2,3.77056],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382720132,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.2,3.77056],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382720327,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,5.74587373]],[[2652.2,3.77056],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382720513,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.2,3.77056],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382721237,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382722455,[[2652.0,0.24613215],[2651.9,1.27629029],[2651.8,1.18503124],[2651.7,0.8319],[2651.6,5.35300297]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382722612,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382722819,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,0.8319],[2651.6,5.35300297]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382723356,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382724446,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,0.8319],[2651.6,5.35300297]],[[2652.1,3.77059],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382725132,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,0.8319],[2651.6,5.35300297]],[[2652.3,7.5408],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942],[2655.1,38.77167067]]]
["bitfinex","ETHUSD",1729382725311,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.2,3.7705],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382725708,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,0.8319],[2651.6,5.35300297]],[[2652.2,3.7705],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382726215,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.2,3.7705],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382726415,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,0.8319],[2651.6,5.35300297]],[[2652.2,3.7705],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382727955,[[2652.0,0.24613215],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,2.41370297],[2651.6,3.7712]],[[2652.2,3.7705],[2652.3,3.77037],[2652.4,0.7852],[2652.7,3.76979],[2653.0,11.14942]]]
["bitfinex","ETHUSD",1729382728759,[[2652.0,1.85958475],[2651.9,1.26044021],[2651.8,5.35270297],[2651.6,1.98244522],[2651.5,0.00888992]],[[2652.3,3.77037],[2652.4,0.7852],[2652.5,3.77011],[2652.9,3.76951],[2653.0,7.37]]]
["bitfinex","ETHUSD",1729382729050,[[2652.1,0.3120025],[2652.0,1.85958475],[2651.9,1.26044021],[2651.8,5.35270297],[2651.7,1.97244522]],[[2652.3,3.77037],[2652.5,3.77011],[2652.6,0.8012],[2652.8,3.76963],[2653.0,7.37]]]
["bitfinex","ETHUSD",1729382729257,[[2652.1,0.3120025],[2652.0,1.85958475],[2651.9,1.26044021],[2651.8,5.35270297],[2651.7,1.97244522]],[[2652.3,7.54077],[2652.6,0.8012],[2652.8,3.76963],[2653.0,7.37],[2655.1,38.77167067]]]
["bitfinex","ETHUSD",1729382729472,[[2652.1,1.1019551],[2652.0,2.25466339],[2651.9,0.07540897],[2651.8,5.35270297],[2651.7,1.97244522]],[[2652.3,7.54077],[2652.6,0.8012],[2652.8,3.76963],[2653.0,7.37],[2655.1,38.77167067]]]
["bitfinex","ETHUSD",1729382729642,[[2652.1,1.1019551],[2652.0,2.25466339],[2651.9,1.65721194],[2651.8,3.7709],[2651.7,1.97244522]],[[2652.3,7.54077],[2652.6,0.8012],[2652.8,3.76963],[2653.0,7.37],[2655.1,38.77167067]]]
["bitfinex","ETHUSD",1729382729839,[[2652.1,1.1019551],[2652.0,2.25466339],[2651.9,1.58180297],[2651.7,1.97244522],[2651.4,4.3318684]],[[2652.2,3.77045],[2652.3,3.77037],[2652.6,0.8012],[2652.7,3.76978],[2652.8,3.76963]]]
["bitfinex","ETHUSD",1729382730043,[[2652.1,1.1019551],[2652.0,2.25466339],[2651.7,1.97244522],[2651.4,4.3318684]],[[2652.2,3.77045],[2652.3,3.77037],[2652.6,0.8012],[2652.7,3.76978],[2652.8,3.76963]]]
["bitfinex","ETHUSD",1729382730044,[[2652.1,1.1019551],[2652.0,2.25466339],[2651.8,1.58180297],[2651.7,1.97244522],[2651.4,4.3318684]],[[2652.2,3.77045],[2652.3,3.77037],[2652.6,0.8012],[2652.7,3.76978],[2652.8,3.76963]]]
["bitfinex","ETHUSD",1729382730273,[[2652.1,1.1019551],[2652.0,2.25466339],[2651.8,1.58180297],[2651.7,1.97244522],[2651.4,4.3318584]],[[2652.2,3.77045],[2652.3,3.77037],[2652.6,0.8012],[2652.7,3.76978],[2653.4,16.61798491]]]
["bitfinex","ETHUSD",1729382730471,[[2652.1,1.1019551],[2652.0,2.25466339],[2651.8,1.58180297],[2651.7,1.97192408],[2651.6,3.78122]],[[2652.2,3.77045],[2652.3,3.77037],[2652.6,0.8012],[2652.7,3.76978],[2653.0,11.13935]]]
["bitfinex","ETHUSD",1729382730677,[[2652.1,1.1019551],[2652.0,1.06963215],[2651.9,1.18503124],[2651.8,1.58180297],[2651.7,5.74306408]],[[2652.3,3.77037],[2652.6,0.8012],[2652.7,3.76978],[2653.0,11.13935],[2655.1,38.77167067]]]
["bitfinex","ETHUSD",1729382730984,[[2652.2,0.21715873],[2652.1,1.1019551],[2652.0,1.06963215],[2651.9,1.18503124],[2651.8,1.58180297]],[[2652.3,3.77037],[2652.4,3.77018],[2652.6,0.8012],[2652.7,3.76978],[2653.0,11.13935]]]
["bitfinex","ETHUSD",1729382732072,[[2652.2,0.29836764],[2652.1,0.3120025],[2652.0,1.85958475],[2651.9,1.18503124],[2651.8,1.58180297]],[[2652.3,3.77037],[2652.4,3.77018],[2652.6,0.8012],[2652.7,3.76978],[2653.0,11.13935]]]
["bitfinex","ETHUSD",1729382732660,[[2652.2,0.29836764],[2652.1,1.1019551],[2652.0,1.06963215],[2651.9,1.18503124],[2651.8,1.58180297]],[[2652.3,3.77037],[2652.4,3.77018],[2652.6,0.8012],[2652.7,3.76978],[2653.0,11.13935]]]
["bitfinex","ETHUSD",1729382733220,[[2652.2,0.29836764],[2652.1,0.3120025],[2652.0,1.85958475],[2651.9,1.18503124],[2651.8,1.58180297]],[[2652.3,3.77037],[2652.4,3.77018],[2652.6,0.8012],[2652.7,3.76978],[2653.0,11.13935]]]
["bitfinex","ETHUSD",1729382734369,[[2652.2,0.08120891],[2652.1,0.3120025],[2652.0,1.85958475],[2651.9,1.18503124],[2651.8,1.58180297]],[[2652.3,3.77037],[2652.4,3.77018],[2652.6,0.8012],[2652.7,3.76978],[2653.0,11.13935]]]
["bitfinex","ETHUSD",1729382734588,[[2652.2,0.08120891],[2651.9,0.7899526],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,1.97168445]],[[2652.3,4.55427],[2652.4,3.77018],[2652.6,3.76992],[2652.8,0.01],[2652.9,0.01]]]
["bitfinex","ETHUSD",1729382734759,[[2652.2,0.08120891],[2651.7,0.7899526],[2651.6,1.18503124],[2651.5,1.58180297],[2651.4,1.97168445]],[[2652.3,4.55427],[2652.4,3.77018],[2652.6,3.76992],[2652.8,0.01]]]
["bitfinex","ETHUSD",1729382734760,[[2652.2,0.08120891],[2651.7,0.7899526],[2651.6,1.18503124],[2651.5,1.58180297],[2651.4,1.97168445]],[[2652.3,4.94788452],[2652.4,3.77018],[2652.5,0.98131046],[2652.6,3.76992],[2652.7,0.01]]]
["bitfinex","ETHUSD",1729382734950,[[2651.7,0.7899526],[2651.5,1.18503124],[2651.4,1.58180297],[2651.3,2.75348445],[2651.1,0.01]],[[2652.1,4.55449],[2652.3,0.39361452],[2652.7,0.01],[2652.9,0.49913491],[2655.8,1.48975682]]]
["bitfinex","ETHUSD",1729382735151,[[2651.6,0.7899526],[2651.5,1.18503124],[2651.4,1.58180297],[2651.3,2.75348445],[2651.2,3.77177]],[[2652.1,0.7839],[2652.3,4.16401452],[2652.6,3.76994],[2652.7,0.01],[2652.9,0.98131046]]]
["bitfinex","ETHUSD",1729382735475,[[2651.7,1.06763575],[2651.5,1.26045026],[2651.4,1.58180297],[2651.3,2.75348445],[2651.2,7.54351]],[[2652.1,0.7839],[2652.2,3.77057],[2652.3,4.16401452],[2652.6,3.76994],[2652.7,0.01]]]
["bitfinex","ETHUSD",1729382735784,[[2651.7,1.06763575],[2651.6,1.18503124],[2651.5,1.65722199],[2651.3,5.74339445],[2651.2,3.77174]],[[2652.1,0.7839],[2652.2,3.77057],[2652.3,4.16401452],[2652.6,3.76994],[2652.7,0.01]]]
["bitfinex","ETHUSD",1729382735989,[[2651.7,1.06763575],[2651.6,1.96683124],[2651.5,1.65722199],[2651.3,1.97168445],[2651.2,3.77174]],[[2652.1,0.7839],[2652.3,0.39361452],[2652.6,3.76994],[2652.7,0.01],[2653.2,4.25127555]]]
["bitfinex","ETHUSD",1729382736196,[[2651.7,1.06763575],[2651.6,1.96683124],[2651.3,1.97168445],[2651.2,3.77174]],[[2652.1,0.7839],[2652.3,0.39361452],[2652.6,3.76994],[2652.7,0.01],[2653.2,4.25127555]]]
["bitfinex","ETHUSD",1729382736197,[[2651.7,1.06763575],[2651.6,1.96683124],[2651.4,1.58180297],[2651.3,1.97168445],[2651.2,3.77174]],[[2652.1,8.32522],[2652.3,0.39361452],[2652.6,3.76994],[2652.9,0.50913491],[2653.0,11.26965378]]]
["bitfinex","ETHUSD",1729382736491,[[2651.7,1.06763575],[2651.6,1.96683124],[2651.4,1.58180297],[2651.3,1.97168445],[2651.2,3.77174]],[[2652.1,8.32522],[2652.3,0.39361452],[2652.6,3.76994],[2652.7,0.01],[2652.9,0.49913491]]]
["bitfinex","ETHUSD",1729382736785,[[2651.7,1.06763575],[2651.6,1.96683124],[2651.4,1.58180297],[2651.3,1.97168445],[2651.2,7.54352]],[[2652.1,8.32522],[2652.3,0.39361452],[2652.6,3.76994],[2652.7,0.01],[2652.9,0.49913491]]]
["bitfinex","ETHUSD",1729382736786,[[2651.7,1.06763575],[2651.6,1.96683124],[2651.4,1.58180297],[2651.3,1.97168445],[2651.2,7.54352]],[[2652.1,4.5545],[2652.3,0.39361452],[2652.6,3.76994],[2652.7,0.01],[2652.9,0.49913491]]]
["bitfinex","ETHUSD",1729382737004,[[2651.7,1.06763575],[2651.6,1.96683124],[2651.4,1.58180297],[2651.3,1.97168445],[2651.2,3.77174]],[[2652.0,3.77079],[2652.1,4.5545],[2652.3,0.39361452],[2652.6,3.76994],[2652.7,0.01]]]
["bitfinex","ETHUSD",1729382737159,[[2651.7,0.87013737],[2651.6,1.18503124],[2651.4,1.58180297],[2651.3,2.75348445],[2650.8,7.76035824]],[[2652.1,4.5545],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,0.01]]]
["bitfinex","ETHUSD",1729382737160,[[2651.7,0.87013737],[2651.6,1.18503124],[2651.4,1.58180297],[2651.3,2.75348445],[2650.8,7.76035824]],[[2652.1,4.5545],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,0.01],[2652.8,3.76964]]]
["bitfinex","ETHUSD",1729382737364,[[2651.7,0.08018477],[2651.6,0.7899526],[2651.5,1.18503124],[2651.4,1.58180297],[2651.3,2.75348445]],[[2651.9,3.77091],[2652.1,4.5545],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,0.49217555]]]
["bitfinex","ETHUSD",1729382737664,[[2651.7,0.08018477],[2651.6,0.7899526],[2651.5,1.18503124],[2651.4,1.58180297],[2651.3,2.75348445]],[[2651.9,3.77088],[2652.1,0.7839],[2652.3,0.39361452],[2652.7,0.50217555],[2653.0,11.25965378]]]
["bitfinex","ETHUSD",1729382737860,[[2651.7,0.08018477],[2651.6,0.7899526],[2651.5,1.18503124],[2651.4,1.58180297],[2651.3,0.7818]],[[2651.8,4.55492],[2651.9,3.77088],[2652.3,4.16394452],[2652.7,0.50217555],[2653.0,11.25965378]]]
["bitfinex","ETHUSD",1729382738559,[[2651.7,0.08018477],[2651.6,0.7899526],[2651.5,1.18503124],[2651.4,1.58180297],[2651.3,2.75348445]],[[2651.8,4.55492],[2651.9,3.77088],[2652.3,4.16394452],[2652.7,0.50217555],[2653.0,11.25965378]]]
["bitfinex","ETHUSD",1729382740743,[[2651.7,0.87013737],[2651.5,1.18503124],[2651.4,1.65722542],[2651.3,2.75348445],[2651.2,3.77178]],[[2651.9,3.77088],[2652.0,0.7839],[2652.1,3.77066],[2652.3,0.39361452],[2652.5,3.77007]]]
["bitfinex","ETHUSD",1729382741005,[[2651.7,0.87013737],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,0.07542245],[2651.3,1.97168445]],[[2651.9,3.77088],[2652.0,0.7839],[2652.1,3.77066],[2652.3,0.39361452],[2652.5,3.77007]]]
["bitfinex","ETHUSD",1729382741511,[[2651.7,0.87013737],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,2.0471069],[2650.0,6.99111329]],[[2651.9,3.77088],[2652.0,0.7839],[2652.1,3.77066],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382741959,[[2651.7,0.87013737],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,2.0471069],[2650.0,6.99111329]],[[2651.9,7.54187],[2652.0,0.7839],[2652.3,0.39361452],[2652.4,3.77021],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729382742155,[[2651.8,0.7899526],[2651.7,0.08018477],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,2.0471069]],[[2651.9,7.54187],[2652.0,0.7839],[2652.3,0.39361452],[2652.4,3.77021],[2656.8,33.52153268]]]
["bitfinex","ETHUSD",1729382742361,[[2651.8,0.7899526],[2651.7,0.08018477],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,1.97168445]],[[2651.9,3.77088],[2652.0,0.7839],[2652.1,3.7706],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382742599,[[2651.8,0.86769275],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,1.97168445],[2648.3,2.61387279]],[[2652.1,3.7706],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021],[2652.7,7.37]]]
["bitfinex","ETHUSD",1729382742803,[[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,2.36360297],[2651.4,1.97168445],[2651.2,2.36602135]],[[2652.1,3.7706],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021],[2652.7,7.38]]]
["bitfinex","ETHUSD",1729382743209,[[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,2.36360297],[2651.4,1.97168445],[2651.2,6.13783135]],[[2651.9,3.77088],[2652.0,3.77074],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382743405,[[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,0.7818],[2651.5,1.58180297],[2651.4,1.97168445]],[[2651.9,3.77088],[2652.0,3.77074],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382743704,[[2651.8,0.86769275],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,1.97168445],[2651.2,3.77181]],[[2651.9,3.77088],[2652.0,3.77074],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382743921,[[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,0.7818],[2651.5,1.58180297],[2651.4,1.97168445]],[[2651.9,3.77088],[2652.0,3.77074],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382744064,[[2651.8,0.86769275],[2651.6,1.96683124],[2651.5,1.58180297],[2651.4,1.97168445],[2651.2,3.77181]],[[2651.9,3.77088],[2652.0,3.77074],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382744255,[[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,2.36360297],[2651.4,1.97168445],[2651.3,3.77171]],[[2651.9,3.77088],[2652.0,3.77074],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382744517,[[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,0.7818],[2651.5,1.58180297],[2651.4,1.97168445]],[[2651.9,3.77088],[2652.0,3.77074],[2652.2,0.7839],[2652.3,0.39361452],[2652.4,3.77021]]]
["bitfinex","ETHUSD",1729382744663,[[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,2.36360297],[2651.4,1.97168445],[2651.3,3.78159]],[[2652.0,7.54157],[2652.2,0.7839],[2652.3,0.39361452],[2652.7,7.37],[2653.1,0.61296012]]]
["bitfinex","ETHUSD",1729382744980,[[2651.9,0.2052724],[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,2.36360297],[2651.5,1.97168445]],[[2652.0,3.77074],[2652.2,4.55444],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,7.37]]]
["bitfinex","ETHUSD",1729382745183,[[2651.9,0.2052724],[2651.8,0.86769275],[2651.7,1.18503124],[2651.6,2.36360297],[2651.0,0.00888992]],[[2652.0,3.77074],[2652.2,4.55444],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,7.37]]]
["bitfinex","ETHUSD",1729382745392,[[2651.9,1.07295761],[2651.8,1.18503124],[2651.6,2.36360297],[2651.5,1.97380585],[2651.3,6.15015702]],[[2652.0,3.77074],[2652.2,4.55444],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,7.37]]]
["bitfinex","ETHUSD",1729382745591,[[2651.9,1.07295761],[2651.7,1.18503124],[2651.6,2.36360297],[2651.5,1.97380585],[2651.3,3.78159]],[[2652.0,3.77074],[2652.2,4.55444],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,7.37]]]
["bitfinex","ETHUSD",1729382745766,[[2651.9,1.07295761],[2651.8,1.18503124],[2651.6,2.36360297],[2651.5,1.97380585],[2651.3,6.15015702]],[[2652.0,3.77074],[2652.2,4.55444],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,7.37]]]
["bitfinex","ETHUSD",1729382746163,[[2651.9,1.07295761],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.75560585],[2651.5,3.77137]],[[2652.0,3.77074],[2652.2,4.55444],[2652.3,0.39361452],[2652.5,3.77005],[2652.7,7.37]]]
["bitfinex","ETHUSD",1729382746363,[[2651.9,0.28300501],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,5.74509585],[2651.5,3.77137]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,11.1398],[2653.3,4.16275432],[2653.7,6.235]]]
["bitfinex","ETHUSD",1729382746707,[[2652.1,0.78952571],[2651.9,2.24983625],[2651.8,1.58180297],[2651.7,5.74491585],[2651.6,3.77129]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,11.1398],[2653.1,0.49217555],[2653.3,4.67188923]]]
["bitfinex","ETHUSD",1729382746894,[[2652.1,0.78952571],[2651.9,2.24983625],[2651.8,1.58180297],[2651.7,5.74491585],[2651.6,3.77129]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382747096,[[2652.1,0.86722276],[2652.0,1.18503124],[2651.9,0.9870724],[2651.8,1.58180297],[2651.7,5.74491585]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382747276,[[2652.1,0.86722276],[2652.0,1.18503124],[2651.9,0.9870724],[2651.7,5.74491585]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382747277,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.7,5.74491585],[2650.3,1.96040459]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382747482,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,0.9870724],[2651.8,1.58180297],[2651.7,5.74491585]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382748079,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,0.9870724],[2651.8,1.58180297],[2651.7,5.74493585]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382748497,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.7,5.74493585],[2650.3,1.96040459]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382748688,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.7,5.74493585],[2651.1,5.0]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382749010,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.7,5.74493585],[2651.3,2.76332819]],[[2652.2,3.77054],[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.49217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382749189,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.8,1.97380585],[2651.7,3.77113]],[[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.48217555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382749190,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.8,1.97380585],[2651.7,3.77113]],[[2652.4,4.55415],[2652.7,3.7698],[2653.1,0.48217555],[2653.2,7.37],[2653.3,4.68188923]]]
["bitfinex","ETHUSD",1729382749393,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.8,1.97380585],[2651.7,3.77113]],[[2652.3,3.77041],[2652.4,4.55415],[2652.7,3.7698],[2653.1,4.25137555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382749615,[[2652.1,1.1711554],[2652.0,1.18503124],[2651.9,2.56887537],[2651.8,1.97380585],[2650.2,1.96040459]],[[2652.4,4.55415],[2652.7,3.7698],[2653.1,4.25137555],[2653.2,7.37],[2653.6,0.12068951]]]
["bitfinex","ETHUSD",1729382749819,[[2652.1,0.86722276],[2652.0,1.18503124],[2651.9,2.36360297],[2651.7,1.97380585],[2651.5,2.36856702]],[[2652.2,3.77045],[2652.4,4.55415],[2652.7,3.7698],[2653.1,4.25137555],[2653.2,7.37]]]
["bitfinex","ETHUSD",1729382749820,[[2652.1,0.86722276],[2652.0,1.18503124],[2651.9,2.36360297],[2651.7,1.97380585],[2651.5,2.36856702]],[[2652.2,3.77045],[2652.3,3.77031],[2652.4,0.7839],[2652.7,3.7698],[2653.1,0.50217555]]]
["bitfinex","ETHUSD",1729382750022,[[2652.1,0.07769705],[2652.0,0.78952571],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.78990585]],[[2652.2,4.54105],[2652.3,3.77031],[2652.4,0.39360783],[2652.5,3.77008],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382750189,[[2652.1,0.07769705],[2651.9,0.78952571],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.79060423]],[[2652.2,4.54105],[2652.3,3.77031],[2652.4,0.39360783],[2652.5,3.77008],[2654.7,1.82068793]]]
["bitfinex","ETHUSD",1729382750533,[[2652.0,0.78952571],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.79060423],[2651.3,2.36940508]],[[2652.1,3.77059],[2652.2,4.54105],[2652.3,3.77031],[2652.4,0.39360783],[2652.5,3.77008]]]
["bitfinex","ETHUSD",1729382750700,[[2651.9,0.78952571],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.79060423],[2651.3,2.36940508]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,4.54105],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382750701,[[2651.9,0.78952571],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.79060423],[2651.3,2.36940508]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382751029,[[2651.9,0.78952571],[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.79060423],[2651.3,6.14113508]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382751811,[[2651.8,1.18503124],[2651.7,1.58180297],[2651.6,2.79060423],[2651.3,6.14113508],[2648.7,0.39377432]],[[2651.9,3.77088],[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382752127,[[2651.8,1.18500847],[2651.7,1.58180297],[2651.6,2.79060423],[2651.4,2.36940508],[2651.3,3.77173]],[[2651.9,3.77088],[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382752334,[[2651.8,1.18500839],[2651.7,1.58180297],[2651.6,2.79060423],[2651.4,2.36940508],[2651.3,3.77173]],[[2651.9,3.77088],[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382752529,[[2651.7,1.58180297],[2651.6,2.79060423],[2651.4,2.36940508],[2651.3,3.77173],[2650.3,5.73355459]],[[2651.9,3.77088],[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382752835,[[2651.7,2.01904369],[2651.6,2.79060423],[2651.4,2.36940508],[2651.3,3.77173],[2650.3,3.77315]],[[2651.9,3.77088],[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382753127,[[2651.7,2.01904369],[2651.6,2.79060423],[2651.4,2.36940508],[2651.3,3.77173],[2650.3,5.73355459]],[[2651.9,3.77088],[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382753323,[[2651.7,2.01904369],[2651.6,2.79060423],[2651.4,2.36940508],[2651.3,3.77173],[2650.3,3.77315]],[[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783],[2662.6,13.03915258]]]
["bitfinex","ETHUSD",1729382753533,[[2651.7,2.41174495],[2651.6,0.8161],[2651.4,2.36940508],[2651.3,3.77173],[2651.2,6.55498585]],[[2651.8,3.77102],[2652.0,3.77073],[2652.2,0.7706],[2652.3,3.77031],[2652.4,0.39360783]]]
["bitfinex","ETHUSD",1729382754023,[[2651.7,2.41174495],[2651.6,0.8161],[2651.4,2.36940508],[2651.3,3.77173],[2651.2,6.55498585]],[[2651.8,3.77102],[2652.0,3.77073],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555]]]
["bitfinex","ETHUSD",1729382754228,[[2651.7,0.43724072],[2651.6,2.79060423],[2651.4,2.36940508],[2651.3,3.77173],[2651.2,6.55498585]],[[2651.8,3.77102],[2652.0,3.77073],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555]]]
["bitfinex","ETHUSD",1729382754435,[[2651.7,2.41174495],[2651.6,0.8161],[2651.4,2.36940508],[2651.3,3.77173],[2651.2,6.55498585]],[[2651.8,3.77102],[2652.0,3.77073],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555]]]
["bitfinex","ETHUSD",1729382754640,[[2651.7,2.41174495],[2651.6,0.8161],[2651.4,6.14089508],[2651.2,6.55497585],[2650.9,7.03757638]],[[2651.9,3.7709],[2652.0,3.77073],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555]]]
["bitfinex","ETHUSD",1729382754797,[[2651.8,1.58110631],[2651.7,2.41174495],[2651.6,0.8161],[2651.4,6.14089508],[2651.2,6.55497585]],[[2651.9,3.7709],[2652.0,3.77073],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555]]]
["bitfinex","ETHUSD",1729382755129,[[2651.8,1.58110631],[2651.7,2.41362374],[2651.6,0.8161],[2651.4,6.14314963],[2651.2,6.55760615]],[[2652.0,7.54158],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2666.3,0.6]]]
["bitfinex","ETHUSD",1729382755338,[[2651.9,1.1858034],[2651.8,1.58110631],[2651.7,2.41362374],[2651.6,0.8161],[2651.4,6.14314963]],[[2652.0,7.54158],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2666.3,0.6]]]
["bitfinex","ETHUSD",1729382755631,[[2651.8,1.58110631],[2651.7,2.41362374],[2651.6,0.8161],[2651.5,2.37165963],[2651.4,3.77149]],[[2652.0,7.54158],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2666.3,0.6]]]
["bitfinex","ETHUSD",1729382755632,[[2651.8,1.58110631],[2651.7,2.41362374],[2651.6,0.8161],[2651.5,2.37165963],[2651.4,3.77149]],[[2652.0,3.77073],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2666.3,0.6]]]
["bitfinex","ETHUSD",1729382755820,[[2651.8,1.58110631],[2651.7,2.41362374],[2651.6,0.8161],[2651.5,2.37165963],[2651.4,3.77149]],[[2652.0,7.5416],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2666.3,0.6]]]
["bitfinex","ETHUSD",1729382756129,[[2651.8,1.58110631],[2651.7,2.41362374],[2651.6,0.8161],[2651.5,2.37165963],[2651.4,3.77149]],[[2652.0,7.5416],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2657.4,3.52153268]]]
["bitfinex","ETHUSD",1729382756335,[[2651.9,0.07760297],[2651.8,1.58110631],[2651.7,2.41362374],[2651.6,0.8161],[2651.5,2.37165963]],[[2652.0,7.5416],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2657.4,3.52153268]]]
["bitfinex","ETHUSD",1729382756633,[[2651.9,1.65870928],[2651.7,2.41362374],[2651.6,0.8161],[2651.5,2.37165963],[2650.5,9.70321459]],[[2652.0,7.5416],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2657.4,3.52153268]]]
["bitfinex","ETHUSD",1729382756927,[[2651.9,1.65870928],[2651.8,1.97638302],[2651.7,2.41362374],[2651.6,0.8161],[2651.5,2.37165963]],[[2652.0,7.5416],[2652.2,0.7706],[2652.4,4.16379783],[2652.8,4.25188555],[2657.4,3.52153268]]]
["bitfinex","ETHUSD",1729382756928,[[2651.9,1.65870928],[2651.8,1.97638302],[2651.7,0.43724072],[2651.6,0.8915173],[2651.5,6.14309963]],[[2652.0,3.77073],[2652.2,4.54114],[2652.4,4.16379783],[2652.8,3.76971],[2652.9,7.86913491]]]
["bitfinex","ETHUSD",1729382757100,[[2651.9,1.65870928],[2651.7,2.41362374],[2651.6,0.8915173],[2651.5,6.14309963],[2650.5,9.70321459]],[[2652.0,3.77073],[2652.2,4.54114],[2652.4,0.39360783],[2652.6,3.76994],[2652.8,3.76971]]]
["bitfinex","ETHUSD",1729382757304,[[2651.9,1.65870928],[2651.8,1.97638302],[2651.7,0.43724072],[2651.6,0.8915173],[2651.5,6.14309963]],[[2652.0,3.77073],[2652.2,4.54114],[2652.4,0.39360783],[2652.5,3.77006],[2652.8,3.76971]]]
["bitfinex","ETHUSD",1729382757637,[[2651.9,2.06594258],[2651.8,1.97638302],[2651.7,0.43724072],[2651.6,0.8161],[2651.5,9.91445963]],[[2652.0,3.77073],[2652.2,4.54114],[2652.4,0.39360783],[2652.5,3.77006],[2653.3,4.16277432]]]
["bitfinex","ETHUSD",1729382757930,[[2651.9,2.06594258],[2651.8,1.97638302],[2651.7,0.43724072],[2651.6,3.18775963],[2651.5,3.77136]],[[2652.0,3.77073],[2652.2,4.54114],[2652.4,0.39360783],[2652.5,3.77006],[2653.3,4.16277432]]]
["bitfinex","ETHUSD",1729382758649,[[2651.9,2.06594258],[2651.8,1.97638302],[2651.7,0.43724072],[2651.6,3.18775963],[2651.5,3.77136]],[[2652.0,3.77073],[2652.2,4.54114],[2652.4,0.39360783],[2652.5,3.77006],[2653.3,4.28424761]]]
["bitfinex","ETHUSD",1729382759836,[[2651.9,2.06594258],[2651.8,1.97727027],[2651.7,0.43724072],[2651.6,3.18882432],[2651.5,3.77136]],[[2652.0,3.77073],[2652.2,4.54114],[2652.4,0.39360783],[2652.5,3.77006],[2653.3,4.28424761]]]
["bitfinex","ETHUSD",1729382762722,[[2651.9,1.65870928],[2651.8,1.97727027],[2651.7,0.43724072],[2651.6,0.8161],[2651.5,2.37272432]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,4.16380783],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382762895,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97727027],[2651.4,3.14192432],[2651.3,3.77164]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,4.16380783],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382763098,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.4,0.7692],[2651.3,3.77164],[2651.2,0.01]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382763314,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,3.14212467],[2651.3,3.77164]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382764213,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,3.14212467],[2651.3,7.54329]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382764567,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,3.14212467],[2651.3,3.77164]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382765058,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,3.14212467],[2651.3,7.5433]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382765257,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,3.14212467],[2651.3,7.54329]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2652.6,0.48217555]]]
["bitfinex","ETHUSD",1729382766149,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,6.91367467],[2651.3,3.77164]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702]]]
["bitfinex","ETHUSD",1729382766150,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,6.91367467],[2651.3,3.77164]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2656.8,30.0]]]
["bitfinex","ETHUSD",1729382766356,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,6.91367467],[2651.3,3.77164]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2653.1,0.48217555]]]
["bitfinex","ETHUSD",1729382767532,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.4,6.91367467],[2651.3,3.77164]],[[2652.0,3.77073],[2652.1,3.77059],[2652.2,0.7706],[2652.4,3.7702],[2653.1,0.59899801]]]
["bitfinex","ETHUSD",1729382767951,[[2651.9,1.26403992],[2651.8,1.58110631],[2651.7,1.97743722],[2651.5,3.77143],[2651.4,2.37292467]],[[2652.1,3.77059],[2652.2,0.7706],[2653.1,0.48217555],[2654.8,4.58256977],[2654.9,1.85622484]]]
["bitfinex","ETHUSD",1729382768154,[[2652.0,1.18643695],[2651.9,1.65870928],[2651.8,2.77375558],[2651.7,0.07541426],[2651.5,6.1441367]],[[2652.1,3.77059],[2652.2,0.7706],[2652.3,3.77039],[2652.6,3.76993],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382768366,[[2652.0,1.18643695],[2651.9,1.65870928],[2651.8,2.77375558],[2651.6,3.7713],[2651.5,6.1441367]],[[2652.1,3.77059],[2652.2,0.7706],[2652.3,3.77039],[2652.6,3.76993],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382768546,[[2652.0,0.07763636],[2651.9,1.58110631],[2651.8,2.77375558],[2651.7,0.07541401],[2651.6,6.1440067]],[[2652.1,3.77059],[2652.3,3.77039],[2652.4,0.8135],[2652.6,3.76993],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382768861,[[2652.0,1.65874267],[2651.8,2.77375558],[2651.6,6.1440067],[2651.1,12.04187642],[2651.0,0.00888992]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.6,3.76993],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382769022,[[2652.1,1.18626775],[2652.0,1.65874267],[2651.8,2.77375558],[2651.6,6.1440067],[2651.4,2.77815781]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.6,3.76993],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382769359,[[2652.1,1.18626775],[2652.0,1.65874267],[2651.8,2.77375558],[2651.6,6.1440067],[2651.4,2.77815781]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382769360,[[2652.1,1.18626775],[2652.0,1.65874267],[2651.9,1.97725558],[2651.8,0.7965],[2651.7,3.77116]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.8,3.76965],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382769529,[[2652.1,1.26306324],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965],[2651.7,3.77116]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.8,3.76965],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382770264,[[2652.1,1.26306324],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965],[2651.7,3.77116]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.9,7.37],[2657.0,31.56809469]]]
["bitfinex","ETHUSD",1729382770462,[[2652.1,1.26306324],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965],[2651.7,3.77116]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382770796,[[2652.1,1.74520575],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965],[2651.7,3.77116]],[[2652.2,3.77056],[2652.3,3.77039],[2652.4,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382770920,[[2652.1,1.74515857],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965],[2651.7,7.54221]],[[2652.3,3.77039],[2652.5,3.77009],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382771268,[[2652.2,1.18622057],[2652.1,0.558938],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965]],[[2652.3,3.77039],[2652.5,3.77009],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382771556,[[2652.2,0.07678794],[2652.1,1.66836308],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965]],[[2652.3,7.54083],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37],[2653.1,4.26140555]]]
["bitfinex","ETHUSD",1729382771762,[[2652.2,1.26300851],[2652.1,0.48214251],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965]],[[2652.3,7.54083],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37],[2653.1,4.26140555]]]
["bitfinex","ETHUSD",1729382772121,[[2652.2,1.59563424],[2652.1,0.48214251],[2652.0,1.58110631],[2651.9,1.97725558],[2651.8,0.7965]],[[2652.3,3.77039],[2652.5,3.77008],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382772852,[[2652.2,1.59563424],[2652.1,0.48214251],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.5,3.77008],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382773068,[[2652.2,1.20018765],[2652.1,1.66836308],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.5,3.77008],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382773424,[[2652.2,1.20018765],[2652.1,1.66836308],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382773923,[[2652.2,1.20018765],[2652.1,1.66836308],[2652.0,1.58110631],[2651.8,2.77342411],[2647.9,3.26734099]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382774265,[[2652.2,1.20018765],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.4,0.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382774578,[[2652.2,1.20018765],[2652.1,1.18622057],[2651.9,1.58110631],[2651.8,2.77342411],[2651.4,0.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382774951,[[2652.2,1.20018765],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.4,0.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382775468,[[2652.2,1.20018765],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.5,3.77136]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382775827,[[2652.2,1.59563424],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965],[2651.7,6.14335893]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2652.9,7.37]]]
["bitfinex","ETHUSD",1729382776563,[[2652.2,1.59563424],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965],[2651.7,6.14335893]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382777129,[[2652.2,0.40941367],[2652.1,1.18622057],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382777377,[[2652.2,1.20021698],[2652.1,1.18622057],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382777577,[[2652.2,0.40941367],[2652.1,1.18622057],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382777930,[[2652.2,1.20025275],[2652.1,1.18622057],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382778161,[[2652.2,1.20025275],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.4,5.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382778423,[[2652.2,1.20025275],[2652.1,1.18622057],[2651.9,1.58110631],[2651.8,2.77342411],[2651.4,5.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382778544,[[2652.2,1.20025275],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.4,5.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382779157,[[2652.2,1.20025275],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.4,7.77658368]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382779342,[[2652.2,1.59563424],[2652.1,1.58110631],[2651.9,1.97692411],[2651.8,0.7965],[2651.7,6.14335893]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382779547,[[2652.2,1.59563424],[2652.1,1.58110631],[2652.0,1.97692411],[2651.8,0.7965],[2651.7,6.14335893]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382779791,[[2652.2,1.59563424],[2652.1,1.58110631],[2651.9,1.97692411],[2651.8,0.7965],[2651.7,6.14335893]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382780073,[[2652.2,1.59563424],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,4.56752],[2651.7,6.14335893]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382780445,[[2652.2,0.40941367],[2652.1,1.18622057],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382781391,[[2652.2,1.2003353],[2652.1,1.18622057],[2652.0,1.58110631],[2651.9,1.97692411],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382781533,[[2652.2,1.2003353],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.4,5.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382781874,[[2652.2,1.20035581],[2652.1,1.18622057],[2651.9,1.58110631],[2651.8,2.77342411],[2651.4,5.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382782047,[[2652.2,0.86773008],[2652.1,1.18622057],[2652.0,1.58110631],[2651.8,2.77342411],[2651.4,5.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382782277,[[2652.2,0.86773008],[2652.1,1.18622057],[2651.9,1.58110631],[2651.8,2.77342411],[2651.4,5.00888992]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382782665,[[2652.2,1.26300851],[2652.1,1.58110631],[2652.0,1.97738586],[2651.8,4.56751],[2651.7,6.14391303]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382783102,[[2652.2,0.07678794],[2652.1,1.58110631],[2652.0,1.97738586],[2651.8,3.16936303],[2651.7,3.77105]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382783285,[[2652.2,1.26315934],[2652.1,1.58110631],[2652.0,1.97738586],[2651.8,0.7965],[2651.7,6.14391303]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382783969,[[2652.2,1.26315934],[2652.1,1.58110631],[2651.9,1.97738586],[2651.8,0.7965],[2651.7,6.14391303]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382784271,[[2652.2,1.26315934],[2652.0,1.58110631],[2651.9,1.97738586],[2651.8,0.7965],[2651.7,6.14391303]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382784494,[[2652.2,1.26315934],[2652.1,1.58110631],[2651.9,1.97738586],[2651.8,0.7965],[2651.7,6.14391303]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382784705,[[2652.2,1.26315934],[2652.0,1.58110631],[2651.9,1.97738586],[2651.8,0.7965],[2651.7,6.14391303]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2652.7,3.76978],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382785072,[[2652.2,0.86778106],[2652.1,1.1863714],[2652.0,1.58110631],[2651.9,1.97738586],[2651.8,0.7965]],[[2652.3,3.77039],[2652.4,3.77017],[2652.6,0.8135],[2653.2,7.86913491]]]
["bitfinex","ETHUSD",1729382785073,[[2652.2,0.86778106],[2652.1,1.1863714],[2652.0,1.58110631],[2651.9,1.97738586],[2651.8,0.7965]],[[2652.3,4.53909],[2652.4,3.77017],[2652.6,3.76992],[2653.0,3.76943],[2653.1,0.01]]]
["bitfinex","ETHUSD",1729382785268,[[2652.2,0.86778106],[2652.1,1.1863714],[2651.9,1.58110631],[2651.8,2.77388586],[2651.5,7.54276]],[[2652.3,4.53909],[2652.4,3.77017],[2652.6,3.76992],[2653.0,3.76943],[2653.1,0.01]]]
["bitfinex","ETHUSD",1729382785474,[[2652.2,0.86778106],[2652.1,1.1863714],[2651.9,1.58110631],[2651.8,2.77388586],[2651.6,6.15414303]],[[2652.3,4.53909],[2652.4,3.77017],[2652.6,3.76992],[2653.0,3.76943],[2653.1,0.01]]]
["bitfinex","ETHUSD",1729382786405,[[2652.2,1.26315934],[2652.0,1.58110631],[2651.9,1.97738586],[2651.8,0.7965],[2651.7,2.37286303]],[[2652.3,4.53909],[2652.4,3.77017],[2652.6,3.76992],[2653.0,3.76943],[2653.1,0.01]]]
["bitfinex","ETHUSD",1729382786609,[[2652.2,1.26315934],[2652.0,1.58110631],[2651.9,1.97738586],[2651.8,0.7965],[2651.7,2.37286303]],[[2653.1,0.01]]]
["bitfinex","ETHUSD",1729382786610,[[2652.2,3.03738905],[2652.1,0.07540757],[2652.0,3.78063],[2651.9,2.37286303],[2651.8,0.00888992]],[[2652.7,3.76985],[2653.2,0.7687],[2653.5,3.76861],[2653.7,0.01],[2653.8,11.14827]]]
["bitfinex","ETHUSD",1729382786794,[[2652.6,0.79097775],[2652.5,1.18646662],[2652.4,1.5819555],[2652.2,2.83203231],[2652.0,2.37286303]],[[2652.7,4.53855],[2652.8,3.7696],[2653.1,3.76921],[2653.5,3.78861],[2653.7,0.01]]]
["bitfinex","ETHUSD",1729382786795,[[2652.6,0.79097775],[2652.5,1.18646662],[2652.4,1.5819555],[2652.2,2.83203231],[2652.0,2.37286303]],[[2652.7,4.53855],[2652.8,3.7696],[2653.1,3.76921],[2653.5,3.78861],[2653.7,0.39374045]]]
["bitfinex","ETHUSD",1729382787117,[[2652.6,0.79097775],[2652.5,1.18646662],[2652.3,1.65857894],[2652.2,2.75524437],[2652.0,2.37286303]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.16215045]]]
["bitfinex","ETHUSD",1729382787409,[[2652.6,0.86757857],[2652.4,1.18646662],[2652.3,1.5819555],[2652.2,2.75524437],[2651.9,6.14365303]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.16215045]]]
["bitfinex","ETHUSD",1729382787572,[[2652.6,0.86757857],[2652.5,1.18646662],[2652.4,1.5819555],[2652.2,2.75498781],[2652.0,2.37262538]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.16215045]]]
["bitfinex","ETHUSD",1729382787768,[[2652.6,0.86757857],[2652.5,1.18646662],[2652.4,1.5819555],[2652.2,2.75498781],[2652.0,6.14334538]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.16215045]]]
["bitfinex","ETHUSD",1729382787969,[[2652.6,0.86757857],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,1.97718781],[2652.2,0.7778]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382788170,[[2652.6,0.86757857],[2652.5,1.18646662],[2652.4,1.5819555],[2652.2,2.75498781],[2651.0,4.96040459]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382788392,[[2652.6,0.86757857],[2652.5,1.18646662],[2652.3,1.5819555],[2652.2,2.75498781],[2651.8,3.78980992]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382788601,[[2652.6,0.86757857],[2652.3,1.5819555],[2652.2,2.75498781],[2651.8,3.78980992]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382788602,[[2652.6,0.86757857],[2652.4,1.18646662],[2652.3,1.5819555],[2652.2,2.75498781],[2652.0,3.77072]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382788905,[[2652.6,0.07660082],[2652.5,0.79097775],[2652.4,1.18646662],[2652.3,1.5819555],[2652.2,2.75498781]],[[2652.7,4.53855],[2652.8,3.7696],[2653.0,3.76936],[2653.5,3.78861],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382789308,[[2652.6,0.07660082],[2652.5,0.79097775],[2652.4,1.18646662],[2652.3,1.5819555],[2652.2,0.7778]],[[2652.7,4.53855],[2652.8,3.7696],[2653.2,3.76908],[2653.5,3.78861],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382789695,[[2652.6,0.07660082],[2652.5,0.79097775],[2652.4,1.18646662],[2652.3,1.5819555],[2652.2,0.7778]],[[2652.7,4.53855],[2652.8,3.7696],[2653.5,3.78861],[2653.7,4.64436014],[2655.6,1.80608846]]]
["bitfinex","ETHUSD",1729382790006,[[2652.6,2.07636744],[2652.5,1.5819555],[2652.3,1.97718781],[2652.2,3.77036],[2652.1,2.3915153]],[[2652.8,3.7696],[2653.7,4.64436014]]]
["bitfinex","ETHUSD",1729382790007,[[2652.6,2.07636744],[2652.5,1.5819555],[2652.3,1.97718781],[2652.2,3.77036],[2652.1,2.3915153]],[[2652.8,3.76967],[2653.7,0.48220969],[2653.8,7.39],[2654.6,3.76706],[2654.7,6.235]]]
["bitfinex","ETHUSD",1729382790171,[[2652.7,1.15648745],[2652.6,2.07636744],[2652.5,1.5819555],[2652.4,1.97718781],[2652.2,3.77036]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382790373,[[2652.7,1.23287426],[2652.6,1.99976662],[2652.5,1.5819555],[2652.4,1.97718781],[2652.2,3.77036]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382790599,[[2652.7,0.44242339],[2652.6,1.99976662],[2652.5,1.5819555],[2652.2,3.77036],[2652.1,0.01888992]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382790910,[[2652.7,0.44242339],[2652.6,1.99976662],[2652.5,1.5819555],[2652.4,1.97612988],[2652.2,3.77036]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382791085,[[2652.7,1.62889001],[2652.6,0.8133],[2652.5,1.5819555],[2652.4,1.97612988],[2652.2,6.14171586]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382791288,[[2652.7,1.23269369],[2652.6,1.99976662],[2652.5,1.5819555],[2652.4,1.97612988],[2652.2,3.77036]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382791685,[[2652.7,1.23269369],[2652.6,1.99976662],[2652.5,1.5819555],[2652.3,1.97612988],[2652.2,3.77036]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382791898,[[2652.7,1.23269369],[2652.6,1.99976662],[2652.4,1.5819555],[2652.3,1.97612988],[2652.2,3.77036]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382792298,[[2652.7,1.23269369],[2652.6,0.8133],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,1.97612988]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382792498,[[2652.7,1.23269369],[2652.6,0.8133],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,1.97531148]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382792702,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,1.97531148]],[[2652.8,3.76967],[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382793087,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,3.77025]],[[2652.9,7.539],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846],[2804.8,41.3125]]]
["bitfinex","ETHUSD",1729382793301,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.3,5.3522055],[2650.9,1.96040459]],[[2652.9,3.76946],[2653.0,0.8123],[2653.1,3.76926],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382793612,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.3,5.3522055],[2650.9,1.96040459]],[[2652.9,7.53901],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382794004,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.3,5.3522055],[2650.9,1.96040459]],[[2652.9,3.76946],[2653.0,0.8123],[2653.1,3.76926],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382794315,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,3.77025]],[[2652.9,7.53904],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846],[2657.5,62.23]]]
["bitfinex","ETHUSD",1729382794504,[[2652.7,1.23269369],[2652.6,0.8133],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,5.74556148]],[[2652.9,7.53904],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846],[2656.4,5.96478866]]]
["bitfinex","ETHUSD",1729382794713,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,3.77025]],[[2652.9,7.53904],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846],[2655.6,4.5637034]]]
["bitfinex","ETHUSD",1729382794917,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,5.74556148]],[[2652.9,7.53904],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846],[2655.6,4.5637034]]]
["bitfinex","ETHUSD",1729382794918,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,5.74556148]],[[2652.9,3.76946],[2653.0,0.8123],[2653.1,3.76926],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382795085,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,5.74556148]],[[2652.9,3.76946],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382795086,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.4,1.5819555],[2652.3,5.74556148]],[[2652.9,7.53905],[2653.0,0.8123],[2653.3,3.76897],[2653.6,3.76846],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729382795290,[[2652.7,0.44242339],[2652.6,1.6035703],[2652.5,1.18646662],[2652.3,5.3522055],[2652.2,5.74567148]],[[2652.9,3.76946],[2653.0,0.8123],[2653.1,3.76919],[2653.3,3.76897],[2653.6,3.76846]]]
["bitfinex","ETHUSD",1729382795484,[[2652.8,0.20459937],[2652.7,0.0765911],[2652.6,1.6035703],[2652.5,4.95646662],[2652.4,1.5819555]],[[2653.0,3.76942],[2653.1,3.76919],[2653.2,0.8208],[2653.5,3.76867],[2653.9,3.76806]]]
["bitfinex","ETHUSD",1729382795935,[[2652.9,0.07658581],[2652.8,0.20459937],[2652.6,1.6035703],[2652.5,4.95640662],[2652.4,1.5819555]],[[2653.1,3.76919],[2653.2,0.8208],[2653.3,3.76894],[2653.5,3.76867],[2653.9,3.76806]]]
["bitfinex","ETHUSD",1729382796232,[[2652.9,0.07658581],[2652.8,0.20459937],[2652.7,0.7902703],[2652.6,1.99976662],[2652.5,1.5819555]],[[2653.2,0.8208],[2653.3,3.76894]]]
["bitfinex","ETHUSD",1729382796233,[[2652.9,0.07658581],[2652.8,0.20459937],[2652.7,0.7902703],[2652.6,1.99976662],[2652.5,1.5819555]],[[2653.2,0.8208],[2653.3,3.76896],[2653.8,7.37],[2654.2,16.4954962],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1729382796386,[[2652.9,0.07658581],[2652.8,0.99486967],[2652.7,1.26185608],[2652.6,0.8133],[2652.5,1.5919555]],[[2653.8,7.37],[2654.2,16.4954962],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1729382796387,[[2652.9,0.07658581],[2652.8,0.99486967],[2652.7,1.26185608],[2652.6,0.8133],[2652.5,1.5919555]],[[2653.5,3.76865],[2653.8,7.37],[2653.9,3.76808],[2654.0,0.39366396],[2654.2,16.12768]]]
["bitfinex","ETHUSD",1729382796589,[[2652.9,0.07658581],[2652.8,0.99486967],[2652.7,0.07538946],[2652.6,1.99976662],[2652.5,5.3618955]],[[2653.3,3.7689],[2653.4,0.8208],[2653.8,11.13822],[2654.0,0.40366396],[2654.2,12.35]]]
["bitfinex","ETHUSD",1729382796817,[[2652.9,0.07658581],[2652.8,0.27998178],[2652.7,0.7902703],[2652.6,5.76956662],[2652.5,5.3618855]],[[2653.1,3.76917],[2653.3,3.7689],[2653.4,0.8208],[2653.5,0.39340047],[2653.7,3.76836]]]
["bitfinex","ETHUSD",1729382797529,[[2652.9,0.07658581],[2652.8,0.27998178],[2652.7,0.7902703],[2652.6,1.99976662],[2652.5,5.3618855]],[[2653.3,3.7689],[2653.4,0.8208],[2653.5,0.39340047],[2653.7,3.76836]]]
["bitfinex","ETHUSD",1729382797530,[[2652.9,0.07658581],[2652.8,0.27998178],[2652.7,0.7902703],[2652.6,1.99976662],[2652.5,5.3618855]],[[2653.3,3.7689],[2653.4,0.8208],[2653.5,0.39340047],[2653.7,3.76836],[2654.0,0.39366396]]]
["bitfinex","ETHUSD",1729382797687,[[2653.0,0.8223],[2652.9,0.07658581],[2652.8,3.97409937],[2652.7,0.8002703],[2652.6,1.18646662]],[[2653.4,4.58959],[2653.5,0.39340047],[2653.6,3.76858],[2654.0,4.16164396],[2654.2,12.45913216]]]
["bitfinex","ETHUSD",1729382798006,[[2653.1,0.07602941],[2653.0,0.8223],[2652.9,0.7902703],[2652.8,3.97409937],[2652.7,4.96618662]],[[2653.4,3.76879],[2653.5,0.39340047],[2653.6,3.76858],[2653.7,0.8208],[2654.0,4.16164396]]]
["bitfinex","ETHUSD",1729382798406,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,4.76436967],[2652.7,4.96618662],[2652.4,6.97399811]],[[2653.4,3.76879],[2653.5,0.39340047],[2653.6,3.76858],[2653.7,0.8208],[2654.0,4.16164396]]]
["bitfinex","ETHUSD",1729382798620,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,4.76436967],[2652.7,4.96618662],[2652.5,1.5819555]],[[2653.4,3.76879],[2653.5,0.39340047],[2653.6,3.76858],[2653.7,0.8208],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1729382798834,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.99486967],[2652.7,3.77972],[2652.6,1.18646662]],[[2653.4,7.53763],[2653.5,0.39340047],[2653.7,0.8208],[2653.9,3.76807],[2654.2,12.35]]]
["bitfinex","ETHUSD",1729382798990,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.99486967],[2652.7,7.54938],[2652.6,1.18646662]],[[2653.3,3.76889],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1729382799303,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.20459937],[2652.7,8.3396503],[2652.6,1.18646662]],[[2653.3,3.76889],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1729382799687,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.20459937],[2652.7,4.5699303],[2652.6,1.18646662]],[[2653.3,3.76889],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1729382800127,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.99486967],[2652.7,4.96612662],[2652.6,1.5819555]],[[2653.3,3.76889],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1729382800513,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.99486967],[2652.7,4.96612662],[2652.6,1.5819555]],[[2653.3,3.76889],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1729382800717,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.99486967],[2652.7,4.96612662],[2652.5,5.3518955]],[[2653.3,3.76889],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1729382801108,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.20459937],[2652.7,4.5699303],[2652.6,1.18646662]],[[2653.3,3.76889],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1729382801810,[[2653.1,0.07602941],[2653.0,0.8223],[2652.8,0.20459937],[2652.7,4.5599303],[2652.6,1.18646662]],[[2653.2,3.76903],[2653.4,3.76879],[2653.5,0.39340047],[2653.7,0.8208],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1729382802036,[[2653.1,0.07602941],[2652.8,0.20459937],[2652.7,0.8223],[2652.6,0.7902703],[2652.5,1.18646662]],[[2653.2,3.76903],[2653.3,3.76889],[2653.4,0.8208],[2653.5,4.16204047],[2653.7,0.48220969]]]
["bitfinex","ETHUSD",1729382802346,[[2653.1,0.07602941],[2652.8,0.20459937],[2652.7,0.8223],[2652.5,0.9314277],[2652.4,1.18646662]],[[2653.2,3.76903],[2653.3,3.76889],[2653.4,0.8208],[2653.5,4.16204047],[2653.7,0.48220969]]]
["bitfinex","ETHUSD",1729382802347,[[2653.1,0.07602941],[2652.8,0.20459937],[2652.7,0.8223],[2652.5,0.9314277],[2652.4,1.18646662]],[[2653.2,3.76903],[2653.3,3.76889],[2653.4,0.8208],[2653.5,4.16204047],[2653.6,3.76849]]]
["bitfinex","ETHUSD",1729382802641,[[2652.7,0.8223],[2652.6,0.7902703],[2652.5,1.32763201],[2652.0,7.36879773],[2651.9,3.77082]],[[2652.9,3.76945],[2653.1,3.76923],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047]]]
["bitfinex","ETHUSD",1729382802844,[[2652.7,0.8223],[2652.5,0.7902703],[2652.4,1.32763201],[2652.0,5.0],[2651.9,6.13961773]],[[2652.9,3.76945],[2653.1,3.76923],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047]]]
["bitfinex","ETHUSD",1729382803141,[[2652.8,0.07604767],[2652.7,0.8223],[2652.5,0.7902703],[2652.4,1.18646662],[2652.1,5.74458811]],[[2652.9,3.76945],[2653.1,3.76923],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047]]]
["bitfinex","ETHUSD",1729382803512,[[2652.7,0.8223],[2652.6,0.7902703],[2652.5,1.18646662],[2652.2,1.97399811],[2652.1,3.77059]],[[2652.9,3.76951],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047],[2655.7,2.70343789]]]
["bitfinex","ETHUSD",1729382803699,[[2652.8,0.07604767],[2652.7,0.8223],[2652.5,0.7902703],[2652.4,1.32763062],[2652.1,5.74458811]],[[2652.9,3.76951],[2653.1,3.76928],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047]]]
["bitfinex","ETHUSD",1729382803894,[[2652.8,0.07604767],[2652.7,0.8223],[2652.5,0.7902703],[2652.4,1.18646662],[2652.1,5.74458811]],[[2652.9,3.76951],[2653.1,3.76928],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047]]]
["bitfinex","ETHUSD",1729382804146,[[2652.7,0.8223],[2652.5,0.7902703],[2652.4,0.14116825],[2652.3,4.97556654],[2652.2,1.5819555]],[[2652.9,7.53906],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047],[2657.5,69.40153392]]]
["bitfinex","ETHUSD",1729382804319,[[2652.8,0.07604767],[2652.7,0.8223],[2652.5,0.93143855],[2652.4,1.18646662],[2652.3,5.37105542]],[[2652.9,7.53906],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047],[2654.2,0.11638205]]]
["bitfinex","ETHUSD",1729382804511,[[2652.7,0.8223],[2652.5,0.93143855],[2652.4,1.18646662],[2652.3,5.37105542],[2651.5,4.05944545]],[[2652.9,3.76951],[2653.3,3.76889],[2653.4,0.8208],[2653.5,0.39340047],[2654.2,0.11638205]]]
["bitfinex","ETHUSD",1729382804743,[[2652.7,0.8223],[2652.6,0.07538772],[2652.5,0.93143855],[2652.4,4.95651662],[2652.3,5.37105542]],[[2653.0,3.76932],[2653.1,3.76925],[2653.4,0.8208],[2653.5,4.16204047],[2654.0,3.77798]]]
["bitfinex","ETHUSD",1729382804949,[[2652.8,0.07604767],[2652.7,0.8223],[2652.6,0.07538772],[2652.5,0.7902703],[2652.4,1.18646662]],[[2653.1,3.76925],[2653.4,0.8208],[2653.5,4.16204047],[2654.0,3.77798],[2654.3,7.8826757]]]
["bitfinex","ETHUSD",1729382805281,[[2652.7,0.8223],[2652.6,1.00682403],[2652.5,4.95648662],[2652.2,1.97399811],[2652.0,7.36879773]],[[2653.1,7.53852],[2653.4,0.8208],[2653.5,4.16204047],[2653.8,3.76823],[2654.0,3.77798]]]
["bitfinex","ETHUSD",1729382805575,[[2652.9,0.07604014],[2652.7,0.8223],[2652.6,0.86565802],[2652.5,4.95648662],[2652.4,1.5819555]],[[2653.1,3.76925],[2653.3,3.76897],[2653.4,0.8208],[2653.5,4.16204047],[2653.8,3.76823]]]
["bitfinex","ETHUSD",1729382805748,[[2652.8,0.07604767],[2652.6,0.8002703],[2652.5,4.95648662],[2652.3,6.59084542],[2652.0,2.36879773]],[[2653.5,0.39340047],[2653.7,3.76835],[2654.0,3.76798],[2654.2,0.01],[2654.3,11.54118509]]]
["bitfinex","ETHUSD",1729382805954,[[2652.9,0.8223],[2652.8,3.84564767],[2652.7,4.5600003],[2652.6,1.33763733],[2652.4,1.5819555]],[[2653.3,3.76898],[2653.5,4.16209047],[2653.6,0.8208],[2653.9,3.76809],[2654.3,12.02339478]]]
["bitfinex","ETHUSD",1729382806163,[[2653.0,0.46679477],[2652.9,0.8223],[2652.7,4.5600003],[2652.6,0.01],[2652.5,1.18646662]],[[2653.3,3.76898],[2653.5,4.16209047],[2653.6,0.8208],[2653.8,3.76822],[2654.3,8.25585478]]]
["bitfinex","ETHUSD",1729382806323,[[2652.9,0.89834014],[2652.8,3.76959],[2652.7,4.5600003],[2652.6,0.01888992],[2652.5,1.18646662]],[[2653.3,3.76898],[2653.5,4.16209047],[2653.6,0.8208],[2653.8,3.76822],[2654.2,3.7677]]]
["bitfinex","ETHUSD",1729382806522,[[2653.0,0.15140997],[2652.9,0.89834014],[2652.8,3.76959],[2652.7,4.5600003],[2652.6,0.01888992]],[[2653.5,4.16209047],[2653.6,0.8208]]]
["bitfinex","ETHUSD",1729382806523,[[2653.0,0.15140997],[2652.9,0.8223],[2652.8,0.01],[2652.7,4.5599303],[2652.6,1.19535654]],[[2653.5,7.93079047],[2653.6,0.8208],[2654.0,3.76794],[2654.3,11.53114509],[2654.5,3.77721]]]
["bitfinex","ETHUSD",1729382806822,[[2653.0,0.15140997],[2652.9,4.59168],[2652.8,0.01],[2652.7,4.5599303],[2652.6,1.19535654]],[[2653.4,3.76882],[2653.5,0.39340047],[2653.6,0.8208],[2653.7,3.76841],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1729382807092,[[2653.0,0.15140997],[2652.9,4.59168],[2652.8,0.01],[2652.7,4.5599303],[2652.6,1.19535654]],[[2653.4,3.76882],[2653.5,0.39340047],[2653.6,4.58934],[2653.9,3.76807],[2658.0,0.0008]]]
["bitfinex","ETHUSD",1729382807240,[[2653.0,0.15140997],[2652.9,5.3818903],[2652.8,1.19646662],[2652.6,1.59084542],[2652.5,1.97399811]],[[2653.5,0.39340047],[2653.6,8.35793],[2653.9,3.76807],[2654.7,12.45907812],[2656.1,4.5637034]]]
["bitfinex","ETHUSD",1729382807568,[[2653.0,1.08281273],[2652.9,5.77808662],[2652.8,0.01],[2652.7,5.3516255],[2652.6,6.98288803]],[[2653.4,3.76876],[2653.5,0.39340047],[2653.6,4.58934],[2653.9,3.76807],[2654.7,12.45907812]]]
["bitfinex","ETHUSD",1729382807729,[[2653.1,0.68608993],[2653.0,1.08280743],[2652.9,5.77808662],[2652.8,1.5919555],[2652.7,3.76967]],[[2653.4,3.76876],[2653.5,0.39340047],[2653.6,4.58934],[2653.9,3.76807],[2654.7,12.45907812]]]
["bitfinex","ETHUSD",1729382807925,[[2653.1,0.68608993],[2653.0,0.94168027],[2652.9,5.77808662],[2652.8,0.01],[2652.7,5.3516255]],[[2653.4,3.76876],[2653.5,0.39340047],[2653.6,4.58934],[2653.9,3.76807],[2654.7,12.45907812]]]
["bitfinex","ETHUSD",1729382808159,[[2653.3,0.7939],[2653.2,0.15123889],[2653.1,0.68608993],[2653.0,0.7902703],[2652.9,1.18646662]],[[2653.5,0.39340047],[2653.9,0.7847],[2654.3,7.76364509],[2654.5,4.24941969],[2654.7,12.35]]]
["bitfinex","ETHUSD",1729382808327,[[2653.4,0.07536367],[2653.3,4.57157992],[2653.2,0.08586557],[2653.1,3.91019133],[2652.9,5.0]],[[2653.5,0.39340047],[2653.9,3.76813],[2654.1,0.7847],[2654.5,3.76723],[2654.8,11.13682]]]
["bitfinex","ETHUSD",1729382808531,[[2653.4,0.21641804],[2653.3,4.57157992],[2653.2,0.08586557],[2653.1,3.76915],[2652.9,5.0]],[[2653.9,3.76813],[2654.1,4.55251],[2654.5,3.76723],[2654.8,11.13682],[2655.1,3.77635]]]
["bitfinex","ETHUSD",1729382808875,[[2653.5,0.07582546],[2653.4,0.14105437],[2653.3,4.57157992],[2653.2,0.01],[2653.1,3.76915]],[[2653.9,3.76813],[2654.1,4.55251],[2654.5,3.76723],[2654.8,11.13682],[2655.0,0.49220969]]]
["bitfinex","ETHUSD",1729382809171,[[2653.6,0.86925966],[2653.5,0.07582546],[2653.4,0.14105437],[2653.3,3.77766992],[2653.2,0.01]],[[2654.1,3.76781],[2654.5,4.55193],[2654.8,11.13682],[2655.0,0.49220969],[2655.3,0.509875]]]
["bitfinex","ETHUSD",1729382809484,[[2653.6,0.94497193],[2653.5,0.13949832],[2653.3,3.77766992],[2653.2,0.01],[2653.1,3.76912]],[[2654.0,3.76801],[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674]]]
["bitfinex","ETHUSD",1729382809773,[[2653.6,0.94497193],[2653.4,0.13949832],[2653.3,3.77766992],[2653.2,0.01],[2653.1,3.76912]],[[2654.0,3.76801],[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674]]]
["bitfinex","ETHUSD",1729382809931,[[2653.6,0.94497193],[2653.5,0.13949832],[2653.3,3.77766992],[2653.2,0.01],[2642.5,1.31710389]],[[2654.0,3.76801],[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674]]]
["bitfinex","ETHUSD",1729382810133,[[2653.6,1.73326895],[2653.5,1.18244553],[2653.4,1.71609237],[2653.3,7.54644992],[2653.2,1.98074256]],[[2654.0,3.76801],[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674]]]
["bitfinex","ETHUSD",1729382810322,[[2653.7,0.29157145],[2653.6,1.73326895],[2653.4,1.18244553],[2653.3,5.35426397],[2653.2,1.98074256]],[[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674]]]
["bitfinex","ETHUSD",1729382810323,[[2653.7,0.29157145],[2653.6,1.73326895],[2653.4,1.18244553],[2653.3,5.35426397],[2653.2,1.98074256]],[[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674],[2754.0,0.0011]]]
["bitfinex","ETHUSD",1729382810527,[[2653.8,0.07567044],[2653.7,0.29157145],[2653.6,1.65755668],[2653.4,4.95113553],[2653.3,5.35426397]],[[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674],[2656.9,1.852156]]]
["bitfinex","ETHUSD",1729382810878,[[2653.7,0.29157145],[2653.6,1.58219702],[2653.4,4.95113553],[2653.3,5.35426397],[2651.7,1.9554693]],[[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37],[2654.9,3.76674],[2656.9,1.852156]]]
["bitfinex","ETHUSD",1729382811074,[[2653.7,0.29157145],[2653.6,1.58219702],[2653.4,4.95113553],[2653.3,5.35426397]],[[2654.1,3.76781],[2654.5,4.55193],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382811075,[[2653.9,0.0756629],[2653.7,0.3669299],[2653.6,1.58219702],[2653.5,1.32183682],[2653.4,5.34528405]],[[2654.1,3.76781],[2654.3,3.76753],[2654.5,0.7847],[2654.7,3.76693],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382811229,[[2653.8,0.07567044],[2653.7,0.3669299],[2653.6,1.58219702],[2653.5,5.09043682],[2653.4,1.57659405]],[[2654.1,3.76781],[2654.3,3.76753],[2654.5,0.7847],[2654.7,3.76693],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382811431,[[2653.8,0.20247974],[2653.7,0.3669299],[2653.6,1.58219702],[2653.5,3.7686],[2653.4,1.18244553]],[[2654.1,3.76781],[2654.3,3.76753],[2654.5,0.7847],[2654.7,3.76693],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382811630,[[2653.9,0.0756629],[2653.8,0.20247974],[2653.7,0.3669299],[2653.6,1.58219702],[2653.5,3.7686]],[[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37],[2656.9,1.852156]]]
["bitfinex","ETHUSD",1729382811863,[[2653.9,0.0756629],[2653.8,0.20247974],[2653.7,0.29157145],[2653.6,1.58219702],[2653.4,4.95115553]],[[2654.0,3.76789],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382812173,[[2653.9,0.0756629],[2653.8,0.20247974],[2653.6,1.58219702],[2653.5,0.13932613],[2653.4,4.95115553]],[[2654.0,3.76789],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382812388,[[2653.9,0.0756629],[2653.8,0.20247974],[2653.6,1.58219702],[2653.5,1.18244553],[2653.1,3.7691]],[[2654.0,3.76789],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382812602,[[2653.9,0.0756629],[2653.8,0.20247974],[2653.6,0.7939],[2653.5,0.78829702],[2653.4,5.09044139]],[[2654.0,3.76789],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382812752,[[2653.9,0.0756629],[2653.6,0.7939],[2653.5,0.78829702],[2653.4,4.95116553],[2651.9,2.91688685]],[[2654.0,3.76789],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382813085,[[2653.6,0.7939],[2653.5,4.55688702],[2653.4,1.18244553],[2653.2,1.98074256],[2652.6,6.52886958]],[[2654.1,3.76781],[2654.3,3.76751],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382813383,[[2653.6,0.7939],[2653.5,4.55688702],[2653.3,4.96011545],[2653.2,1.58659405],[2653.1,1.97074256]],[[2654.0,3.76793],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382813594,[[2653.7,0.61075667],[2653.6,0.7939],[2653.5,4.55688702],[2653.3,4.96011545],[2653.2,1.58659405]],[[2654.0,3.76793],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382814086,[[2653.7,0.61075667],[2653.6,0.7939],[2653.5,3.76859],[2653.4,0.78829702],[2653.3,4.96011545]],[[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382814087,[[2653.7,0.61075667],[2653.6,0.7939],[2653.5,3.76859],[2653.4,0.78829702],[2653.3,4.96011545]],[[2654.1,3.76781],[2654.3,3.76752],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382814389,[[2653.7,0.61075667],[2653.6,0.7939],[2653.5,3.76859],[2653.4,0.78829702],[2653.3,4.96011545]],[[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382814390,[[2653.7,0.61075667],[2653.6,0.7939],[2653.5,3.76859],[2653.4,0.78829702],[2653.3,4.96011545]],[[2654.0,3.7679],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382815393,[[2653.7,0.61075667],[2653.6,0.7939],[2653.5,3.76859],[2653.4,0.78829702],[2653.3,3.77766992]],[[2654.0,3.7679],[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382816057,[[2653.7,0.61075667],[2653.6,0.7939],[2653.5,3.76859],[2653.4,0.78829702],[2653.3,3.77766992]],[[2654.1,3.76781],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382816058,[[2653.7,0.61075667],[2653.6,4.56228],[2653.5,3.77859],[2653.4,0.78829702],[2653.3,0.00888992]],[[2654.3,3.76758],[2654.4,3.76732],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382816260,[[2653.7,0.61075667],[2653.6,4.56228],[2653.5,3.77859],[2653.4,0.78829702],[2653.3,1.19133545]],[[2654.2,3.76772],[2654.3,3.76758],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382816563,[[2653.7,0.61075667],[2653.6,4.56228],[2653.5,3.77859],[2653.3,1.19133545]],[[2654.2,3.76772],[2654.3,3.76758],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382816564,[[2653.8,0.51730367],[2653.7,0.61075667],[2653.6,4.56228],[2653.5,3.77859],[2653.3,0.79718694]],[[2654.2,3.76772],[2654.3,3.76758],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382816768,[[2653.8,0.59297411],[2653.7,0.5350787],[2653.6,4.56228],[2653.5,3.77859],[2653.3,0.79718694]],[[2654.2,3.76772],[2654.3,3.76758],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382817454,[[2653.8,0.59297411],[2653.7,0.5350787],[2653.6,0.7939],[2653.5,7.54718],[2653.3,0.79718694]],[[2654.1,3.76777],[2654.3,3.76758],[2654.5,0.7847],[2654.6,3.76708],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382817654,[[2653.8,0.07567044],[2653.7,0.5350787],[2653.6,0.7939],[2653.5,3.76859],[2653.3,4.57599694]],[[2654.0,3.76795],[2654.1,3.76777],[2654.5,0.7847],[2654.8,7.37],[2654.9,3.76666]]]
["bitfinex","ETHUSD",1729382817855,[[2653.7,0.5350787],[2653.6,0.7939],[2653.3,8.34477694],[2653.2,5.0],[2653.1,1.18244553]],[[2653.9,3.76804],[2654.0,0.8265],[2654.1,3.76777],[2654.5,4.24942969],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382818050,[[2653.6,0.7939],[2653.3,8.34477694],[2653.2,5.0]],[[2653.9,3.76804],[2654.0,0.8265],[2654.1,3.76777],[2654.5,4.24942969],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382818051,[[2653.6,0.7939],[2653.3,8.34477694],[2653.2,6.18244553],[2652.7,5.35737483],[2652.4,6.52039063]],[[2653.9,3.76804],[2654.0,0.8265],[2654.1,3.76777],[2654.5,4.24942969],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382818292,[[2653.4,0.7562],[2653.3,0.78829702],[2653.2,1.18244553],[2653.1,3.77907],[2652.9,6.97336894]],[[2653.9,3.76804],[2654.0,0.8265],[2654.5,4.24942969],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382818293,[[2653.4,0.7562],[2653.3,0.78829702],[2653.2,1.18244553],[2653.1,3.77907],[2652.9,6.97336894]],[[2653.9,3.76804],[2654.0,0.8265],[2654.5,4.24942969],[2654.8,7.38],[2654.9,3.77666]]]
["bitfinex","ETHUSD",1729382818523,[[2653.4,0.7562],[2653.2,0.92748577],[2653.1,4.96151553],[2652.9,6.58548397],[2652.8,1.96447902]],[[2653.9,3.76804],[2654.0,0.8265],[2654.5,4.24942969],[2654.8,7.38],[2654.9,3.77666]]]
["bitfinex","ETHUSD",1729382818796,[[2653.4,0.7562],[2653.2,3.90813875],[2653.1,4.56736702],[2653.0,1.18244553],[2652.9,5.00888992]],[[2653.7,3.76833],[2653.9,3.76804],[2654.0,0.8265],[2654.3,3.76751],[2654.5,4.24942969]]]
["bitfinex","ETHUSD",1729382818951,[[2653.4,0.7562],[2653.2,3.76895],[2653.1,4.56736702],[2653.0,1.18244553],[2652.9,5.00888992]],[[2653.7,3.76833],[2653.9,3.76804],[2654.0,0.8265],[2654.3,3.76751],[2654.5,4.24942969]]]
["bitfinex","ETHUSD",1729382819151,[[2653.4,0.7562],[2653.2,3.76895],[2653.1,4.56736702],[2653.0,1.18244553],[2652.9,5.00888992]],[[2653.8,3.76818],[2653.9,3.76804],[2654.0,0.8265],[2654.3,3.76751],[2654.5,0.48220969]]]
["bitfinex","ETHUSD",1729382819378,[[2653.4,0.7562],[2653.2,3.76895],[2653.1,0.79829702],[2653.0,3.76931],[2652.9,6.19133545]],[[2653.8,3.76818],[2653.9,3.76804],[2654.0,0.8265],[2654.3,3.76751],[2654.5,0.48220969]]]
["bitfinex","ETHUSD",1729382819589,[[2653.4,0.7562],[2653.2,3.76895],[2653.1,0.79829702],[2653.0,3.76931],[2652.9,6.19133545]],[[2653.8,3.76818],[2654.0,4.59439],[2654.3,3.76751],[2654.5,0.48220969],[2658.0,0.0008]]]
["bitfinex","ETHUSD",1729382819821,[[2653.4,0.7562],[2653.2,3.76895],[2653.1,0.01],[2653.0,4.55760702],[2652.9,6.19133545]],[[2653.8,3.76818],[2654.0,4.59439],[2654.3,3.76751],[2654.5,0.48220969],[2654.7,3.76695]]]
["bitfinex","ETHUSD",1729382819999,[[2653.4,0.7562],[2653.2,3.76895],[2653.1,0.01],[2653.0,4.55760702],[2652.9,5.00888992]],[[2653.8,3.76818],[2654.0,4.59439],[2654.3,3.76751],[2654.5,0.48220969],[2654.7,3.77695]]]
["bitfinex","ETHUSD",1729382820596,[[2653.4,0.7562],[2653.2,3.76895],[2653.0,4.55760702],[2652.9,5.01888992],[2652.4,3.0]],[[2653.7,3.76834],[2653.8,3.76818],[2654.0,0.8265],[2654.3,3.76751],[2654.5,0.48220969]]]
["bitfinex","ETHUSD",1729382820901,[[2653.1,0.7562],[2653.0,7.53843],[2652.9,5.79829702],[2652.7,1.58548397],[2652.5,5.73444902]],[[2653.7,3.76834],[2653.8,3.76818],[2654.0,0.8265],[2654.2,3.76766],[2654.3,3.76751]]]
["bitfinex","ETHUSD",1729382821110,[[2653.2,0.829463],[2653.1,0.7562],[2653.0,7.53843],[2652.9,5.01],[2652.8,0.78829702]],[[2653.7,3.76834],[2653.8,3.76818],[2654.0,0.8265],[2654.2,3.76766],[2654.3,3.76751]]]
["bitfinex","ETHUSD",1729382821399,[[2653.2,0.829463],[2653.1,4.52534],[2653.0,3.76921],[2652.9,5.79829702],[2652.5,5.73426499]],[[2653.7,3.76834],[2653.8,3.76818],[2654.0,0.8265],[2654.2,3.76766],[2654.6,3.76713]]]
["bitfinex","ETHUSD",1729382821577,[[2653.2,0.829463],[2653.1,4.52534],[2653.0,3.76921],[2652.9,5.79829702],[2652.8,1.18244553]],[[2653.7,3.76834],[2653.8,3.76818],[2654.0,0.8265],[2654.2,3.76766],[2654.6,3.76713]]]
["bitfinex","ETHUSD",1729382821981,[[2653.2,4.598473],[2653.1,0.7562],[2653.0,3.76921],[2652.9,5.79829702],[2652.7,1.19133545]],[[2653.7,3.76834],[2654.0,4.59448],[2654.2,3.76766],[2654.6,3.76713],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1729382822180,[[2653.2,4.598473],[2653.1,0.7562],[2653.0,3.76921],[2652.9,5.79829702],[2652.8,1.18244553]],[[2653.7,7.53676],[2654.0,0.8265],[2654.2,3.76766],[2654.6,3.76713],[2657.0,1.84730629]]]
["bitfinex","ETHUSD",1729382822355,[[2653.2,4.598473],[2653.1,0.7562],[2653.0,3.76921],[2652.9,5.79829702],[2652.7,1.19133545]],[[2653.7,3.76834],[2653.9,3.76812],[2654.0,0.8265],[2654.2,3.76766],[2654.6,3.76713]]]
["bitfinex","ETHUSD",1729382823398,[[2653.1,0.7562],[2652.9,0.78829702],[2652.8,3.76946],[2652.7,1.19244553],[2652.6,10.34641405]],[[2653.5,3.7687],[2653.6,0.8265],[2654.3,0.01],[2654.6,4.11295403],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382823654,[[2652.9,0.8954819],[2652.8,4.55775702],[2652.7,0.01888992],[2652.6,6.18244553],[2652.5,1.57659405]],[[2653.5,3.7686],[2653.6,0.8265],[2654.0,3.76793],[2654.3,11.14755],[2654.5,3.77729]]]
["bitfinex","ETHUSD",1729382823933,[[2652.9,4.6649219],[2652.8,4.55775702],[2652.7,0.01888992],[2652.6,6.18244553],[2652.5,1.57659405]],[[2653.5,3.7686],[2653.6,0.8265],[2654.0,3.76793],[2654.3,11.14755],[2654.5,3.77729]]]
["bitfinex","ETHUSD",1729382823934,[[2652.9,4.6649219],[2652.8,4.55775702],[2652.7,0.01888992],[2652.6,6.18244553],[2652.5,1.57659405]],[[2653.5,7.53733],[2653.6,0.8265],[2653.7,0.39349969],[2654.0,3.76793],[2654.3,11.14755]]]
["bitfinex","ETHUSD",1729382824232,[[2652.9,0.7562],[2652.8,3.76946],[2652.7,0.80718694],[2652.6,6.18244553],[2652.5,1.57659405]],[[2653.5,7.53733],[2653.6,0.8265],[2653.7,0.39349969],[2654.0,3.76793],[2654.3,11.14755]]]
["bitfinex","ETHUSD",1729382824233,[[2652.9,0.7562],[2652.8,3.76946],[2652.7,0.80718694],[2652.6,6.18244553],[2652.5,1.57659405]],[[2653.5,3.7686],[2653.6,0.8265],[2653.7,0.39349969],[2654.0,3.76793],[2654.3,7.38]]]
["bitfinex","ETHUSD",1729382824403,[[2653.0,3.76928],[2652.9,0.7562],[2652.8,4.69708131],[2652.7,0.01888992],[2652.6,6.18244553]],[[2653.5,3.7686],[2653.6,0.8265],[2653.7,0.39349969],[2654.0,3.76793],[2654.3,7.38]]]
["bitfinex","ETHUSD",1729382824590,[[2653.1,0.7562],[2653.0,3.9839688],[2652.9,0.01],[2652.8,0.78829702],[2652.7,1.19133545]],[[2653.7,0.39349969],[2654.3,7.38]]]
["bitfinex","ETHUSD",1729382824591,[[2653.1,0.7562],[2653.0,3.9839688],[2652.9,0.01],[2652.8,0.78829702],[2652.7,1.19133545]],[[2653.7,4.16185969],[2653.8,0.8265],[2654.3,7.37],[2654.6,0.01],[2655.4,2.265]]]
["bitfinex","ETHUSD",1729382824939,[[2653.2,3.769],[2653.1,0.7562],[2652.9,0.79829702],[2652.8,4.95196553],[2652.7,1.58548397]],[[2653.7,3.76836],[2653.8,0.8265],[2654.0,3.768],[2654.2,3.76761],[2654.3,7.37]]]
["bitfinex","ETHUSD",1729382825094,[[2653.2,7.53794],[2653.1,0.7562],[2653.0,0.78829702],[2652.9,1.19244553],[2652.8,3.76952]],[[2653.8,0.8265],[2654.0,3.768],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382825295,[[2653.2,3.76894],[2653.1,0.7562],[2653.0,0.78829702],[2652.9,1.19244553],[2652.8,5.34611405]],[[2653.8,4.59469],[2654.0,3.768],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382825488,[[2653.2,4.3002837],[2653.1,0.89552821],[2653.0,4.55752702],[2652.9,1.19244553],[2652.8,1.57659405]],[[2653.8,4.59469],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01],[2661.2,9.77958013]]]
["bitfinex","ETHUSD",1729382825728,[[2653.2,4.3002837],[2653.1,0.89552821],[2653.0,4.55752702],[2652.9,1.19244553]],[[2653.8,4.59469],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01],[2661.2,9.77958013]]]
["bitfinex","ETHUSD",1729382825729,[[2653.2,4.3002837],[2653.1,0.7562],[2653.0,4.55752702],[2652.9,1.19244553],[2652.7,1.58548397]],[[2653.7,3.76833],[2653.8,4.59469],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382825886,[[2653.2,4.3002837],[2653.1,0.7562],[2653.0,4.55752702],[2652.9,1.19244553],[2652.8,1.57659405]],[[2653.7,3.76833],[2653.8,4.59469],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382826091,[[2653.2,4.3002837],[2653.1,0.7562],[2653.0,4.55752702],[2652.9,1.19244553],[2652.7,1.58548397]],[[2653.7,3.76833],[2653.8,4.59469],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382826395,[[2653.2,4.43962988],[2653.1,0.7562],[2653.0,4.55752702],[2652.9,1.19244553],[2652.8,1.57659405]],[[2653.7,3.76833],[2653.8,4.59469],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382826595,[[2653.2,4.43962988],[2653.1,1.54449702],[2653.0,4.95167553],[2652.9,0.01],[2652.8,1.57659405]],[[2653.7,3.76833],[2653.8,4.59469],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382827143,[[2653.2,5.2279269],[2653.1,0.7562],[2653.0,4.95167553],[2652.9,1.58659405],[2652.8,1.96461948]],[[2653.8,7.53647],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01],[2657.2,36.93]]]
["bitfinex","ETHUSD",1729382827323,[[2653.3,0.13934618],[2653.2,4.3002837],[2653.1,1.54449702],[2653.0,4.95167553],[2652.9,1.58659405]],[[2653.8,3.76819],[2654.0,4.59445],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382827484,[[2653.2,4.3002837],[2653.1,1.54449702],[2653.0,4.95167553],[2652.9,1.58659405]],[[2653.8,3.76819],[2654.0,4.59445],[2654.2,3.76761],[2654.3,7.37],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382827485,[[2653.2,4.3002837],[2653.1,1.54449702],[2653.0,4.95167553],[2652.9,1.58659405],[2650.3,7.7263726]],[[2653.7,3.76833],[2653.8,3.76819],[2654.0,0.8265],[2654.2,3.76761],[2654.3,7.37]]]
["bitfinex","ETHUSD",1729382827693,[[2653.3,0.58447807],[2653.2,4.4396395],[2653.1,0.78829702],[2653.0,1.18244553],[2652.9,1.58659405]],[[2653.8,3.76819],[2654.0,0.8265],[2654.3,7.37],[2656.7,1.82976418],[2658.0,5.86854808]]]
["bitfinex","ETHUSD",1729382827891,[[2653.4,0.7562],[2653.3,0.1393558],[2653.2,0.5313437],[2653.1,4.55746702],[2653.0,4.95166553]],[[2653.7,3.76837],[2654.0,0.8265],[2654.1,3.76779],[2654.3,7.37],[2654.5,3.77729]]]
["bitfinex","ETHUSD",1729382828191,[[2653.2,0.8955558],[2653.1,4.55744702],[2653.0,4.95166553],[2652.9,0.01],[2652.8,1.57659405]],[[2653.7,7.53682],[2654.0,0.8265],[2654.1,3.76779],[2654.3,7.37],[2654.5,3.77729]]]
["bitfinex","ETHUSD",1729382828391,[[2653.2,0.8955558],[2653.1,4.55744702],[2653.0,4.95166553],[2652.9,0.01],[2652.8,1.57659405]],[[2653.7,3.76837],[2653.9,3.76811],[2654.0,0.8265],[2654.1,3.76779],[2654.3,7.37]]]
["bitfinex","ETHUSD",1729382828631,[[2653.2,0.8955558],[2653.1,4.55744702],[2653.0,4.95166553],[2652.9,1.58659405],[2651.0,4.56276171]],[[2653.7,7.53677],[2654.0,0.8265],[2654.1,3.76779],[2654.3,7.37],[2807.8,24.73]]]
["bitfinex","ETHUSD",1729382828831,[[2653.3,0.54530028],[2653.2,0.8955558],[2653.1,4.55744702],[2653.0,4.95166553],[2652.9,0.01]],[[2653.7,7.53677],[2654.0,0.8265],[2654.1,3.76779],[2654.3,7.37],[2807.8,24.73]]]
["bitfinex","ETHUSD",1729382829004,[[2653.3,0.62067054],[2653.2,4.6644758],[2653.1,4.55744702],[2653.0,1.18244553],[2652.9,1.58659405]],[[2653.9,3.76813],[2654.0,0.8265],[2654.3,7.37],[2654.4,3.76746],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729382829209,[[2653.3,0.62067054],[2653.2,4.52512],[2653.1,0.78829702],[2652.9,4.96181553],[2652.8,1.57659405]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.4,3.76746]]]
["bitfinex","ETHUSD",1729382829536,[[2653.3,0.76005758],[2653.2,5.31341702],[2653.0,4.95173553],[2652.9,1.58659405],[2652.8,1.96461948]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.4,3.76746]]]
["bitfinex","ETHUSD",1729382829828,[[2653.3,0.76005758],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,3.76929],[2652.9,1.58659405]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2657.2,41.49380406]]]
["bitfinex","ETHUSD",1729382830035,[[2653.3,0.76005758],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,3.76929],[2652.9,1.58659405]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382830218,[[2653.3,0.76005758],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,5.34588405],[2652.9,0.01]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.11699]]]
["bitfinex","ETHUSD",1729382830419,[[2653.3,0.76005758],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,5.34582405],[2652.9,1.98421627]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.11699]]]
["bitfinex","ETHUSD",1729382830934,[[2653.3,0.7600698],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,3.76923],[2652.9,1.59548397]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.11699]]]
["bitfinex","ETHUSD",1729382831155,[[2653.4,0.6802731],[2653.3,0.7600698],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,5.34582405]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382831461,[[2653.4,0.6802731],[2653.3,0.68469954],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,3.76931]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382831757,[[2653.4,0.6802731],[2653.3,0.68469954],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,5.34590405]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382832165,[[2653.4,0.6802731],[2653.3,0.68469954],[2653.2,5.31341702],[2653.0,5.34590405]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382832166,[[2653.4,0.6802731],[2653.3,0.68469954],[2653.2,5.31341702],[2653.0,4.95175553],[2652.9,1.59548397]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382832373,[[2653.4,0.6802731],[2653.3,0.13939926],[2653.2,5.31341702],[2653.1,1.18244553],[2653.0,3.76931]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382832560,[[2653.4,0.6802731],[2653.3,0.92769628],[2653.2,4.52512],[2653.1,1.18244553],[2653.0,5.34590405]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,11.13751],[2654.7,16.12699]]]
["bitfinex","ETHUSD",1729382832719,[[2653.4,0.6802731],[2653.3,0.92769628],[2653.2,5.70756553],[2653.0,5.34590405],[2652.7,6.12810162]],[[2653.7,3.76836],[2653.9,3.76813],[2654.0,0.8265],[2654.3,3.76751],[2654.7,23.49699]]]
["bitfinex","ETHUSD",1729382832918,[[2653.4,0.6802731],[2653.3,4.69656628],[2653.2,4.52512],[2653.1,1.18244553],[2653.0,1.57659405]],[[2653.9,3.76813],[2654.0,0.8265],[2654.1,3.76783],[2654.3,3.76751],[2654.7,23.48699]]]
["bitfinex","ETHUSD",1729382833120,[[2653.5,0.7677],[2653.4,4.66377871],[2653.3,0.78829702],[2653.2,3.76892],[2653.1,1.18244553]],[[2653.9,3.76813],[2654.0,0.8265],[2654.1,3.76783],[2654.3,3.76751],[2654.7,23.47699]]]
["bitfinex","ETHUSD",1729382833316,[[2653.6,0.07300511],[2653.5,0.7677],[2653.4,4.66377871],[2653.3,0.78829702],[2653.2,3.76892]],[[2653.9,3.76813],[2654.0,0.8265],[2654.1,3.76783],[2654.3,3.76751],[2654.7,23.47699]]]
["bitfinex","ETHUSD",1729382833317,[[2653.6,0.07300511],[2653.5,0.7677],[2653.4,4.45145503],[2653.3,0.78829702],[2653.2,4.95136553]],[[2653.9,3.76813],[2654.0,0.8265],[2654.1,3.76783],[2654.3,3.76751],[2654.7,23.48699]]]
["bitfinex","ETHUSD",1729382833636,[[2653.6,0.07300511],[2653.5,0.90721389],[2653.4,4.45145503],[2653.3,0.78829702],[2653.2,4.95136553]],[[2653.9,3.76813],[2654.1,3.76783],[2654.2,0.7607],[2654.5,3.76723],[2654.7,23.47699]]]
["bitfinex","ETHUSD",1729382833835,[[2653.6,0.07300511],[2653.5,0.90721389],[2653.4,5.23975205],[2653.3,1.18244553],[2653.2,3.76892]],[[2653.9,3.76813],[2654.1,3.76783],[2654.2,0.7607],[2654.5,3.76723],[2654.7,23.47699]]]
["bitfinex","ETHUSD",1729382834278,[[2653.6,0.212519],[2653.5,0.7677],[2653.4,5.23975205],[2653.3,1.18244553],[2653.2,5.34551405]],[[2653.9,3.76813],[2654.1,3.76783],[2654.2,0.7607],[2654.5,3.76723],[2654.7,23.47699]]]
["bitfinex","ETHUSD",1729382834460,[[2653.6,0.8345161],[2653.5,0.7677],[2653.4,5.23975205],[2653.3,1.18244553],[2653.2,3.76892]],[[2653.9,3.76813],[2654.1,3.76783],[2654.2,0.7607],[2654.5,3.76723],[2654.7,23.47699]]]
["bitfinex","ETHUSD",1729382834974,[[2653.6,0.90988103],[2653.5,4.53621],[2653.4,5.1643857],[2653.3,1.18244553],[2653.2,1.58659405]],[[2654.1,3.76783],[2654.2,0.7607],[2654.5,3.76723]]]
["bitfinex","ETHUSD",1729382834975,[[2653.6,0.90988103],[2653.5,4.53621],[2653.4,5.1643857],[2653.3,1.18244553],[2653.2,1.58659405]],[[2654.1,7.53567],[2654.2,0.7607],[2654.5,3.76723],[2654.8,7.37],[2654.9,0.01]]]
["bitfinex","ETHUSD",1729382835138,[[2653.6,0.8345161],[2653.5,4.53621],[2653.4,5.1643857],[2653.3,1.18244553],[2653.2,1.58659405]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382835334,[[2653.7,0.13951389],[2653.6,0.8345161],[2653.5,4.53621],[2653.4,5.1643857],[2653.2,1.58659405]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382835335,[[2653.7,0.13951389],[2653.6,0.69500221],[2653.5,5.32450702],[2653.4,5.55853421],[2653.2,1.58659405]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2654.8,7.37]]]
["bitfinex","ETHUSD",1729382835538,[[2653.8,0.07299004],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382835763,[[2653.8,0.13962189],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382835934,[[2653.9,0.0729825],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382836135,[[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421],[2650.7,1.90733252]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382836332,[[2653.8,0.07299004],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,4.53621],[2653.4,5.1643857]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382836535,[[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421],[2653.3,1.57659405]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382836788,[[2653.8,0.07299004],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,4.53621],[2653.4,5.1643857]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382836952,[[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,4.53621],[2653.4,5.1643857],[2653.1,6.97540257]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382837149,[[2653.8,0.07299004],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,4.53621],[2653.4,5.1643857]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382837337,[[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421],[2653.2,1.58659405]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76749],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382837540,[[2653.8,0.2127655],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,4.37608868]],[[2654.1,3.76783],[2654.2,0.7607],[2654.5,3.76723],[2655.0,11.14651],[2657.3,4.56380406]]]
["bitfinex","ETHUSD",1729382837739,[[2653.8,0.07299004],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421]],[[2654.1,3.76783],[2654.2,0.7607],[2654.3,3.76755],[2654.5,3.76723],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382838001,[[2653.9,0.13976078],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,5.32450702],[2653.4,5.55853421]],[[2654.1,3.76783],[2654.2,0.7607],[2654.5,3.76723],[2655.0,11.14651],[2657.4,41.10380406]]]
["bitfinex","ETHUSD",1729382838277,[[2653.9,0.0729825],[2653.7,0.61590231],[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,5.55853421]],[[2654.0,3.76789],[2654.1,3.76783],[2654.2,0.7607],[2654.8,3.7668],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382838481,[[2653.9,0.0729825],[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,5.55853421],[2653.2,5.35558405]],[[2654.0,3.76789],[2654.1,3.76783],[2654.2,0.7607],[2654.8,3.7668],[2655.0,11.14651]]]
["bitfinex","ETHUSD",1729382838482,[[2653.9,0.0729825],[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,5.55853421],[2653.2,5.35558405]],[[2654.0,3.76789],[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382838711,[[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,4.37608868],[2653.3,1.18244553],[2653.2,5.35558405]],[[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382838712,[[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,4.37608868],[2653.3,1.18244553],[2653.2,5.35558405]],[[2653.9,3.76807],[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382838918,[[2653.7,0.21779941],[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,4.37608868],[2653.3,1.18244553]],[[2653.9,3.76807],[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382839079,[[2653.8,0.13977191],[2653.7,0.21779941],[2653.6,0.6219971],[2653.5,0.7677],[2653.4,5.1643857]],[[2653.9,3.76807],[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382839418,[[2653.8,0.13977191],[2653.7,0.21779941],[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,5.55853421]],[[2653.9,3.76807],[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382839616,[[2653.7,0.21779941],[2653.6,0.6219971],[2653.5,0.7677],[2653.4,4.37608868],[2653.3,0.78829702]],[[2653.9,3.76807],[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382839823,[[2653.7,0.21779941],[2653.6,0.6219971],[2653.5,0.7677],[2653.4,4.37608868]],[[2653.9,3.76807],[2654.1,3.76783],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382839824,[[2653.8,0.1397764],[2653.7,0.21779941],[2653.6,0.6219971],[2653.5,1.55599702],[2653.4,5.55853421]],[[2653.9,3.76807],[2654.1,3.76782],[2654.2,0.7607],[2654.4,3.76735],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1729382840485,[[2653.8,0.1397764],[2653.5,1.55599702],[2653.4,1.78979421],[2653.2,5.34558405],[2653.1,1.97540257]],[[2653.9,3.76807],[2654.0,3.7679],[2654.2,0.7607],[2654.4,3.76735],[2654.8,0.01]]]
["bitfinex","ETHUSD",1729382840684,[[2653.5,0.7677],[2653.4,1.3956457],[2653.3,1.18244553],[2653.2,5.34558405],[2653.1,0.00888992]],[[2653.9,3.76807],[2654.2,0.7607],[2654.4,3.76735],[2654.8,0.01]]]
["bitfinex","ETHUSD",1729382840685,[[2653.5,0.7677],[2653.4,1.3956457],[2653.3,1.18244553],[2653.2,5.34558405],[2653.1,0.00888992]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1729382840983,[[2653.6,0.35612314],[2653.5,0.7677],[2653.4,1.3956457],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1729382841211,[[2653.6,0.13978857],[2653.5,0.7677],[2653.4,1.3956457],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1729382841380,[[2653.6,0.13978857],[2653.5,1.55599702],[2653.4,0.60734868],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1729382841580,[[2653.6,0.13978857],[2653.5,0.7677],[2653.4,1.3956457],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1729382841891,[[2653.6,0.13978857],[2653.5,0.7677],[2653.4,1.3956457],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.9,0.58915978]]]
["bitfinex","ETHUSD",1729382842092,[[2653.6,0.13978857],[2653.5,1.55599702],[2653.4,0.60734868],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.7,3.76701]]]
["bitfinex","ETHUSD",1729382842294,[[2653.6,0.13978208],[2653.5,1.55599702],[2653.4,0.60734868],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.2,0.7607],[2654.3,3.7675],[2654.7,3.76701]]]
["bitfinex","ETHUSD",1729382843493,[[2653.6,0.13978208],[2653.5,0.78829702],[2653.4,0.60734868],[2653.3,1.18244553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.9,3.76807],[2654.3,3.7675],[2654.7,3.76701],[2658.9,7.17169209]]]
["bitfinex","ETHUSD",1729382843697,[[2653.6,0.13978208],[2653.4,1.3956457],[2653.3,1.95014553],[2653.2,5.34558405],[2652.2,3.77034]],[[2653.7,3.76833],[2653.8,0.7607],[2653.9,3.76807],[2654.3,3.7675],[2654.7,3.76701]]]
["bitfinex","ETHUSD",1729382843901,[[2653.6,0.13978208],[2653.5,0.78829702],[2653.4,0.60734868],[2653.3,1.95014553],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.8,0.7607],[2653.9,3.76807],[2654.3,3.7675],[2654.7,3.76701]]]
["bitfinex","ETHUSD",1729382844621,[[2653.6,0.13978208],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,0.7677],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.8,0.7607],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382845189,[[2653.6,0.13978208],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,5.34558405]],[[2653.7,3.76833],[2653.8,0.7607],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382845190,[[2653.6,0.13978208],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,3.76899]],[[2653.7,3.76833],[2653.8,0.7607],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382845389,[[2653.6,0.13978208],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,5.73740677]],[[2653.7,3.76833],[2653.8,0.7607],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382845589,[[2653.6,0.13978208],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,3.76895]],[[2653.8,0.7607],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701],[2656.7,1.82976418]]]
["bitfinex","ETHUSD",1729382845790,[[2653.7,0.13978208],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,3.76895]],[[2653.8,4.52889],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701],[2654.9,0.12780882]]]
["bitfinex","ETHUSD",1729382846034,[[2653.7,0.13978208],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,5.73736677]],[[2653.8,4.52889],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701],[2654.9,0.12780882]]]
["bitfinex","ETHUSD",1729382846184,[[2653.7,0.21275541],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,5.73736677]],[[2653.8,4.52889],[2653.9,3.76807],[2654.3,3.7675],[2654.7,11.13701],[2654.9,0.12780882]]]
["bitfinex","ETHUSD",1729382846733,[[2653.7,0.21275541],[2653.5,0.78829702],[2653.4,1.78979421],[2653.3,2.34429405],[2653.2,5.73736677]],[[2653.8,4.52889],[2654.3,3.7675],[2654.7,11.13701],[2654.9,0.01],[2656.7,1.82976418]]]
["bitfinex","ETHUSD",1729382846917,[[2653.7,0.21275541],[2653.6,0.78829702],[2653.5,1.18244553],[2653.4,0.60734868],[2653.3,6.11316405]],[[2653.8,3.76819],[2654.0,3.7679],[2654.3,3.7675],[2654.7,11.13701],[2654.9,0.01]]]
["bitfinex","ETHUSD",1729382847115,[[2653.7,0.21275541],[2653.6,0.78829702],[2653.5,1.18244553],[2653.4,2.18394273],[2653.3,2.73611677]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382847315,[[2653.7,0.21275541],[2653.6,0.78829702],[2653.5,1.18244553],[2653.4,0.60734868],[2653.3,2.34429405]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382847925,[[2653.7,0.21275541],[2653.6,0.78829702],[2653.5,1.18244553],[2653.4,2.18394273],[2653.3,0.7677]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382848098,[[2653.7,0.21275541],[2653.6,0.78829702],[2653.5,1.18244553],[2653.4,0.60734868],[2653.3,2.34429405]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382848307,[[2653.7,0.21275541],[2653.6,0.78829702],[2653.5,1.18244553],[2653.4,2.18394273],[2653.3,2.73611677]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382849331,[[2653.7,1.00105243],[2653.6,1.18244553],[2653.4,2.18394273],[2653.3,2.73611677],[2653.2,7.53789]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382849500,[[2653.7,1.00105243],[2653.6,1.18244553],[2653.4,2.18394273],[2653.3,0.7677],[2653.2,3.76894]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382849707,[[2653.7,1.00105243],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,0.60734868],[2653.3,2.73846309]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382849889,[[2653.7,0.86127035],[2653.6,1.18244553],[2653.4,2.18394273],[2653.3,2.73846309],[2650.2,2.60729241]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382850090,[[2653.7,1.00106774],[2653.6,1.18244553],[2653.4,2.18394273],[2653.3,2.73846309],[2653.2,3.76894]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382850441,[[2653.7,0.21277312],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,2.57811177],[2653.3,0.7677]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382850609,[[2653.7,1.00150844],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,2.57811177],[2653.3,0.7677]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.3,3.7675],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382850804,[[2653.7,1.00150844],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,1.97187802],[2653.3,0.7677]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.7,11.13701]]]
["bitfinex","ETHUSD",1729382850805,[[2653.7,1.00150844],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,1.97187802],[2653.3,0.7677]],[[2653.8,3.76819],[2653.9,3.76804],[2654.0,0.7784],[2654.5,3.76722],[2654.6,0.01]]]
["bitfinex","ETHUSD",1729382851140,[[2653.7,1.00150844],[2653.5,1.18244553],[2653.4,1.57659405],[2653.3,1.97187802],[2653.1,0.7629]],[[2653.8,3.76819],[2653.9,3.76804],[2654.5,3.76722],[2654.6,0.01]]]
["bitfinex","ETHUSD",1729382851141,[[2653.7,1.00150844],[2653.5,1.18244553],[2653.4,1.57659405],[2653.3,1.97187802],[2653.1,0.7629]],[[2653.8,4.54659],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722],[2654.6,0.01]]]
["bitfinex","ETHUSD",1729382851318,[[2653.7,1.00150844],[2653.6,1.18244553],[2653.5,1.57659405],[2653.3,1.97187802],[2653.1,3.12915362]],[[2653.8,5.378053],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722],[2654.6,0.01]]]
["bitfinex","ETHUSD",1729382851522,[[2653.7,1.00150844],[2653.6,1.18244553],[2653.4,1.57659405],[2653.3,1.97187802],[2653.1,3.12915362]],[[2653.8,5.378053],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722],[2654.6,0.01]]]
["bitfinex","ETHUSD",1729382851891,[[2653.7,1.00150844],[2653.5,1.18244553],[2653.4,1.57659405],[2653.3,1.97187802],[2653.1,0.7629]],[[2653.8,5.378053],[2653.9,3.76804],[2654.1,3.76778],[2654.3,3.76751],[2654.5,3.76722]]]
["bitfinex","ETHUSD",1729382852092,[[2653.7,1.00150844],[2653.4,1.57659405],[2653.3,1.97187802],[2653.1,0.7629]],[[2653.8,5.378053],[2653.9,3.76804],[2654.1,3.76778],[2654.3,3.76751],[2654.5,3.76722]]]
["bitfinex","ETHUSD",1729382852093,[[2653.7,1.00150844],[2653.6,1.18244553],[2653.4,1.57659405],[2653.3,1.97187802],[2653.1,3.12915362]],[[2653.8,5.77154616],[2653.9,3.76804],[2654.1,3.76778],[2654.3,3.76751],[2654.5,3.76722]]]
["bitfinex","ETHUSD",1729382852336,[[2653.7,0.21277312],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,1.97187802],[2653.1,3.12915362]],[[2653.8,5.77154616],[2653.9,3.76804],[2654.1,3.76778],[2654.3,3.76751],[2654.5,3.76722]]]
["bitfinex","ETHUSD",1729382853232,[[2653.7,0.21277312],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,1.97187802],[2653.1,3.12915362]],[[2653.8,5.77154616],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722]]]
["bitfinex","ETHUSD",1729382853233,[[2653.7,0.21277312],[2653.6,1.18244553],[2653.5,1.57659405],[2653.4,1.97187802],[2653.1,3.12915362]],[[2653.8,5.77154616],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722],[2654.8,4.22822096]]]
["bitfinex","ETHUSD",1729382853539,[[2653.7,1.25541886],[2653.6,1.57659405],[2653.5,1.97187802],[2653.2,2.44162523],[2653.1,0.7629]],[[2653.8,5.77154616],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1729382853747,[[2653.7,1.39527731],[2653.6,1.57659405],[2653.5,1.97187802],[2653.2,2.44162523],[2653.1,0.7629]],[[2653.8,5.77154616],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1729382853945,[[2653.7,0.21283178],[2653.6,1.57659405],[2653.5,1.97187802],[2653.3,2.36625362],[2653.2,0.07537161]],[[2653.8,5.77154616],[2653.9,3.76804],[2654.1,3.76778],[2654.5,3.76722],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1729382854096,[[2653.7,0.21283178],[2653.6,1.57659405],[2653.5,2.77427802],[2653.3,2.36625362],[2653.2,3.76894]],[[2653.8,4.16168316],[2653.9,3.76804],[2654.1,0.7611],[2654.3,3.76751],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1729382854445,[[2653.7,1.78942583],[2653.6,1.97187802],[2653.5,0.8024],[2653.3,2.36625362],[2653.2,7.53788]],[[2653.8,3.76819],[2653.9,3.76804],[2654.1,0.7611],[2654.3,3.76751],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1729382854597,[[2653.7,1.78942583],[2653.6,1.97490213],[2653.5,0.8024],[2653.3,2.36988255],[2653.2,7.53788]],[[2653.8,3.76819],[2653.9,3.76804],[2654.1,0.7611],[2654.3,3.76751],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1729382855295,[[2653.7,1.78942583],[2653.6,1.97490213],[2653.5,0.8024],[2653.3,2.36988255],[2653.2,7.53789]],[[2653.8,3.76819],[2653.9,3.76804],[2654.1,0.7611],[2654.3,3.76751],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1729382855635,[[2653.7,1.78942583],[2653.6,1.97490213],[2653.5,0.8024],[2653.3,2.36988255],[2653.2,3.76894]],[[2653.8,3.76819],[2653.9,3.76804],[2654.1,0.7611],[2654.3,3.76751],[2654.6,3.77707]]]
["bitfinex","ETHUSD",1729382855831,[[2653.7,1.78942583],[2653.6,1.97490213],[2653.5,0.8024],[2653.3,2.36988255],[2653.2,7.53788]],[[2653.8,3.76819],[2653.9,3.76804],[2654.1,0.7611],[2654.3,3.76751],[2654.6,3.77707]]]
["bitfinex","ETHUSD",1729382856033,[[2653.7,1.78942583],[2653.6,1.97490213],[2653.5,0.8024],[2653.3,2.36988255],[2653.2,3.76894]],[[2653.8,3.76819],[2653.9,3.76804],[2654.1,0.7611],[2654.6,3.77707],[2807.1,0.04]]]
["bitfinex","ETHUSD",1729382856241,[[2653.7,1.39792472],[2653.6,1.57659405],[2653.5,1.97490213],[2653.2,3.17228255],[2653.1,3.76912]],[[2653.8,4.52929],[2653.9,3.76804],[2654.2,3.76763],[2654.6,3.77707],[2654.8,4.22822096]]]
["bitfinex","ETHUSD",1729382856539,[[2653.7,1.39792472],[2653.6,1.57659405],[2653.5,1.97490213],[2653.2,3.17228255]],[[2653.8,4.52929],[2653.9,3.76804],[2654.2,3.76763],[2654.8,4.22822096]]]
["bitfinex","ETHUSD",1729382856540,[[2653.7,0.21283178],[2653.6,1.57659405],[2653.5,1.97490213],[2653.2,3.17228255],[2653.0,6.53417298]],[[2653.8,4.52929],[2653.9,3.76804],[2654.1,3.76779],[2654.2,3.76763],[2654.4,0.01]]]
["bitfinex","ETHUSD",1729382856709,[[2653.7,1.39790767],[2653.6,1.57659405],[2653.5,1.97490213],[2653.2,3.17228255],[2653.0,6.53417298]],[[2653.8,5.359023],[2653.9,3.76804],[2654.1,3.76779],[2654.2,3.76763],[2654.4,0.01]]]
["bitfinex","ETHUSD",1729382857321,[[2653.7,1.25804922],[2653.6,1.57659405],[2653.5,1.97490213],[2653.2,3.17228255],[2653.0,6.53417298]],[[2653.8,5.359023],[2653.9,3.76804],[2654.1,3.76779],[2654.2,3.76763],[2654.4,0.01]]]
["bitfinex","ETHUSD",1729382857534,[[2653.7,1.39797703],[2653.6,1.57659405],[2653.5,1.97490213],[2653.2,3.17228255],[2653.0,6.53417298]],[[2653.8,5.359023],[2653.9,3.76804],[2654.1,3.76779],[2654.2,3.76763],[2654.4,0.01]]]
["bitfinex","ETHUSD",1729382857952,[[2653.7,1.39797703],[2653.6,1.57659405],[2653.5,1.97490213],[2653.2,2.36988255],[2653.0,2.76486298]],[[2653.8,5.359023],[2653.9,3.76804],[2654.1,3.76779],[2654.2,3.76763],[2654.4,0.01]]]
["bitfinex","ETHUSD",1729382858155,[[2653.7,0.07297333],[2653.6,0.79025165],[2653.5,1.18507589],[2653.4,1.57659405],[2653.2,1.97490213]],[[2653.8,5.359023],[2653.9,3.76804],[2654.1,3.76779],[2654.2,3.77763],[2655.0,3.0]]]
["bitfinex","ETHUSD",1729382858353,[[2653.7,0.07297333],[2653.5,0.79025165],[2653.4,1.18507589],[2653.3,1.57659405],[2653.1,1.97490213]],[[2653.8,5.7525413],[2653.9,3.76804],[2654.0,0.01],[2654.1,3.76779],[2654.2,3.77763]]]
["bitfinex","ETHUSD",1729382858661,[[2653.4,0.79025165],[2653.3,1.18507589],[2653.2,1.57659405],[2653.1,1.97490213],[2652.8,2.36988255]],[[2653.5,3.7686],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382858859,[[2653.4,0.93021387],[2653.3,1.18507589],[2653.2,1.57659405],[2653.1,1.97490213],[2652.8,2.36988255]],[[2653.5,3.7686],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382858860,[[2653.4,0.93021387],[2653.3,1.18507589],[2653.2,1.57659405],[2653.1,1.97490213],[2652.8,2.36988255]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382859210,[[2653.4,0.79025165],[2653.3,1.18507589],[2653.2,1.57659405],[2653.1,1.97490213],[2652.8,2.36988255]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382859404,[[2653.4,0.79025165],[2653.3,1.18507589],[2653.2,1.57659405],[2653.0,1.97583168],[2652.8,2.37099802]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382859707,[[2653.4,0.79025165],[2653.3,1.18507589],[2653.2,1.57659405],[2653.1,1.97583168],[2652.8,2.37099802]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382860129,[[2653.4,0.79025165],[2653.3,1.18507589],[2653.2,1.57659405],[2653.0,1.97583168],[2652.8,2.37099802]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382861125,[[2653.4,0.79025165],[2653.3,1.18507589],[2653.1,1.57659405],[2653.0,1.97583168],[2652.8,2.37099802]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382861340,[[2653.4,0.85599422],[2653.3,1.18507589],[2653.1,1.57659405],[2653.0,1.97583168],[2652.8,2.37099802]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382862350,[[2653.4,0.85599422],[2653.2,1.18507589],[2653.1,1.57659405],[2653.0,1.97583168],[2652.7,3.17339802]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382862914,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.18507589],[2653.1,1.57659405],[2653.0,1.97583168]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382863514,[[2653.4,0.85599422],[2653.2,1.18507589],[2653.1,1.57659405],[2653.0,1.97583168],[2652.5,6.53611435]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382863816,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.18507589],[2653.1,1.57659405],[2653.0,1.97583168]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382864042,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.18507589],[2653.1,1.57659405],[2652.9,1.97583168]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382864360,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.18507589],[2653.1,1.57659405],[2653.0,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382864740,[[2653.4,0.85599422],[2653.2,1.18507589],[2653.1,1.57659405],[2653.0,1.97507049],[2652.3,3.77025]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382864984,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.18507589],[2653.1,1.57659405],[2653.0,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382865265,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.1,1.18507589],[2653.0,1.57659405],[2652.9,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382865433,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.0,1.57659405],[2652.9,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382865434,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.32482445],[2653.0,1.57659405],[2652.9,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382865640,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.18507589],[2653.1,1.57659405],[2652.9,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.01],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382865863,[[2653.4,0.06574257],[2653.3,0.79025165],[2653.2,1.18507589],[2653.1,1.57659405],[2652.9,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.0,0.02],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382866066,[[2653.4,0.06574257],[2653.2,0.79025165],[2653.1,1.18507589],[2652.9,1.57659405],[2652.8,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.8,4.9914413],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382866067,[[2653.4,0.06574257],[2653.2,0.79025165],[2653.1,1.18507589],[2652.9,1.57659405],[2652.8,1.97507049]],[[2653.5,5.283407],[2653.6,3.76847],[2653.7,0.01],[2653.8,5.46279226],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1729382866277,[[2652.9,1.57659405]],[[2653.5,5.283407],[2653.7,0.01],[2653.8,5.46279226]]]
["bitfinex","ETHUSD",1729382866278,[[2652.9,0.79025165],[2652.7,1.18507589],[2652.6,1.57659405],[2652.5,1.97507049],[2652.2,2.37008459]],[[2653.4,0.7611],[2653.5,4.522307],[2653.7,0.01],[2653.8,5.46279226],[2656.0,4.56380406]]]
["bitfinex","ETHUSD",1729382866571,[[2652.7,0.79025165],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.77747049],[2652.1,6.14058459]],[[2652.8,3.7696],[2652.9,4.53055],[2653.4,0.5283407],[2653.5,3.7686],[2653.7,0.01]]]
["bitfinex","ETHUSD",1729382866865,[[2652.7,1.32483986],[2652.6,1.57659405],[2652.5,1.97507049],[2652.4,0.8024],[2652.2,2.37008459]],[[2652.8,3.7696],[2652.9,4.53055],[2653.3,3.76893],[2653.4,0.5283407],[2653.5,3.7686]]]
["bitfinex","ETHUSD",1729382867440,[[2652.7,1.32483986],[2652.6,1.57659405],[2652.4,2.77747049],[2652.2,6.14050459],[2652.0,0.00888992]],[[2652.8,3.7696],[2652.9,4.53055],[2653.3,3.76893],[2653.4,0.5283407],[2653.5,3.7686]]]
["bitfinex","ETHUSD",1729382867871,[[2652.7,1.32483986],[2652.6,1.57659405],[2652.4,2.77747049],[2652.2,6.14050459],[2652.0,0.00888992]],[[2652.8,3.7696],[2652.9,4.53055],[2653.3,3.76893],[2653.4,0.5283407]]]
["bitfinex","ETHUSD",1729382867872,[[2652.7,1.32483986],[2652.6,1.57659405],[2652.4,2.77747049],[2652.2,6.14050459],[2652.0,0.00888992]],[[2652.8,3.7696],[2652.9,4.53055],[2653.3,3.76893],[2653.4,0.5283407],[2654.0,15.93793]]]
["bitfinex","ETHUSD",1729382868242,[[2652.7,1.32483986],[2652.5,1.57659405],[2652.4,2.77747049],[2652.3,3.77029],[2652.2,2.37008459]],[[2652.8,3.7696],[2652.9,0.7611],[2653.0,3.76933],[2653.3,3.76893],[2653.4,0.5283407]]]
["bitfinex","ETHUSD",1729382868445,[[2652.7,1.18507589],[2652.6,1.71624836],[2652.4,2.77747049],[2652.3,3.77029],[2652.2,2.37008459]],[[2652.8,3.7696],[2652.9,0.7611],[2653.0,3.76933],[2653.3,3.76893],[2653.4,0.5283407]]]
["bitfinex","ETHUSD",1729382868773,[[2652.7,1.3247302],[2652.6,1.57659405],[2652.5,1.97507049],[2652.4,0.8024],[2652.3,3.77029]],[[2652.8,3.7696],[2652.9,0.7611],[2653.0,3.76933],[2653.3,3.76893],[2653.4,0.5283407]]]
["bitfinex","ETHUSD",1729382869170,[[2652.7,0.78921616],[2652.6,1.3247302],[2652.5,1.57659405],[2652.4,0.8024],[2652.3,5.74536049]],[[2652.8,3.7696],[2652.9,0.7611],[2653.0,3.76933],[2653.3,3.76893],[2653.4,0.5283407]]]
["bitfinex","ETHUSD",1729382869342,[[2652.7,1.1582702],[2652.6,1.18507589],[2652.5,0.13965431],[2652.4,5.42213934],[2652.3,5.74536049]],[[2653.0,3.76933],[2653.2,3.76912],[2653.5,3.76864],[2655.8,1.8550413],[2657.6,4.99036987]]]
["bitfinex","ETHUSD",1729382869529,[[2652.8,1.54611616],[2652.7,1.55412993],[2652.6,1.57659405],[2652.5,2.1147248],[2652.4,3.77015]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.5,3.76864],[2655.8,1.8550413]]]
["bitfinex","ETHUSD",1729382869732,[[2652.8,0.7569],[2652.7,1.1582702],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,5.74522049]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.5,3.76864],[2655.8,1.8550413]]]
["bitfinex","ETHUSD",1729382870030,[[2652.8,1.54611616],[2652.7,1.55412993],[2652.6,1.71620324],[2652.4,1.97507049],[2652.2,6.14040459]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382870366,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.57659405],[2652.4,1.97507049],[2652.3,3.77029]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382870575,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.71618286],[2652.3,5.74536049],[2651.9,0.01]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382870745,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.57659405],[2652.4,0.13958881],[2652.3,5.74536049]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382871066,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.71618286],[2652.3,5.74536049],[2650.8,2.36741922]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382871374,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.4,1.71618286],[2652.3,5.74536049],[2650.8,2.36741922]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382871537,[[2652.8,0.78921616],[2652.6,1.94197589],[2652.5,1.71618286],[2652.4,2.05046598],[2652.3,3.77029]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382871742,[[2652.8,0.78921616],[2652.6,2.0815647],[2652.5,1.57659405],[2652.4,2.05046598],[2652.3,7.54052]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382872079,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.4,1.57659405],[2652.3,5.74530049],[2652.1,6.14062459]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382872300,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.7161607],[2652.4,1.97507049],[2652.3,3.77023]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382872569,[[2652.8,0.78921616],[2652.6,2.08151627],[2652.5,1.57659405],[2652.4,1.97507049],[2652.3,3.77023]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382872770,[[2652.7,0.78921616],[2652.6,2.08151627],[2652.4,1.57659405],[2652.3,5.74530049],[2651.9,0.01]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382872944,[[2652.7,0.78921616],[2652.6,0.7569],[2652.5,1.32461627],[2652.4,1.57659405],[2652.3,5.74530049]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382873266,[[2652.6,1.54611616],[2652.5,1.18507589],[2652.4,1.71613443],[2652.3,5.74530049],[2650.5,8.33557171]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382873468,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,0.13954038],[2652.4,1.57659405],[2652.3,5.74530049]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382873680,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.71613443],[2652.4,1.97507049],[2652.3,3.77023]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382873976,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.71613443],[2652.4,2.0468725],[2652.3,3.77023]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382874168,[[2652.6,1.54611616],[2652.5,1.32461627],[2652.4,1.57659405],[2652.3,5.741707],[2652.1,3.77054]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382874325,[[2652.6,1.54611616],[2652.5,1.18507589],[2652.4,1.71613443],[2652.3,3.77023],[2652.2,1.971477]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382874968,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,1.71613443],[2652.3,5.741707],[2652.1,6.1363124]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382875170,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.4,1.71613443],[2652.3,5.741707],[2652.1,6.1363124]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382875331,[[2652.7,0.78921616],[2652.6,1.94197589],[2652.5,0.13954038],[2652.4,1.57659405],[2652.3,5.741707]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382875527,[[2652.6,1.54611616],[2652.5,1.18507589],[2652.4,1.71613443],[2652.3,3.77023],[2652.2,1.971477]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382875766,[[2652.6,1.54611616],[2652.5,1.18507589],[2652.4,1.71610668],[2652.3,3.77023],[2652.2,1.971477]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382875971,[[2652.6,1.54611616],[2652.5,1.18507589],[2652.4,0.13951263],[2652.3,5.34682405],[2652.2,1.971477]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382876334,[[2652.7,0.06636241],[2652.6,1.54611616],[2652.5,1.18507589],[2652.4,0.13951263],[2652.3,5.34682405]],[[2652.9,3.76948],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382876558,[[2652.7,0.85557857],[2652.6,0.7569],[2652.5,1.32458852],[2652.4,1.57659405],[2652.3,5.741707]],[[2652.8,3.7696],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382876782,[[2652.7,0.85557857],[2652.6,1.94197589],[2652.5,0.13951263],[2652.4,1.57659405],[2652.3,5.741707]],[[2652.8,3.7696],[2653.0,3.76933],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382876945,[[2652.7,1.14928528],[2652.6,1.94197589],[2652.5,0.13951263],[2652.4,1.57659405],[2652.3,5.741707]],[[2653.0,3.76937],[2653.2,3.76903],[2653.3,0.7988],[2653.4,3.76881],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382877275,[[2652.7,0.36006912],[2652.6,1.54611616],[2652.5,5.09460852],[2652.4,1.57659405],[2652.3,5.741707]],[[2653.0,3.76937],[2653.2,3.76903],[2653.3,0.7988],[2653.6,11.1385],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382877428,[[2652.7,0.36006912],[2652.6,1.68562879],[2652.5,4.95509589],[2652.4,1.57659405],[2652.3,5.741707]],[[2653.0,3.76937],[2653.2,3.76903],[2653.3,0.7988],[2653.6,11.1385],[2654.0,16.05590756]]]
["bitfinex","ETHUSD",1729382877769,[[2652.7,0.06636241],[2652.6,0.92872879],[2652.5,1.18507589],[2652.4,2.34099405],[2652.3,3.77023]],[[2652.8,3.7696],[2652.9,0.7891],[2653.0,3.76937],[2653.3,3.76891],[2653.6,11.1385]]]
["bitfinex","ETHUSD",1729382877930,[[2652.7,0.06636241],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.48050668],[2652.3,3.77023]],[[2652.8,3.7696],[2652.9,0.7891],[2653.0,3.76937],[2653.3,3.76891],[2653.6,11.1385]]]
["bitfinex","ETHUSD",1729382878139,[[2652.7,0.06636241],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,0.90391263],[2652.3,5.34682405]],[[2652.8,3.7696],[2652.9,0.7891],[2653.0,3.76937],[2653.3,3.76891],[2653.6,11.1385]]]
["bitfinex","ETHUSD",1729382878331,[[2652.7,0.06636241],[2652.6,0.78921616],[2652.5,1.32458852],[2652.4,0.7644],[2652.3,5.34682405]],[[2652.8,3.7696],[2652.9,0.7891],[2653.0,3.76937],[2653.3,3.76891],[2653.6,11.1385]]]
["bitfinex","ETHUSD",1729382878628,[[2652.7,0.06636241],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,0.90391263],[2652.3,1.57659405]],[[2652.8,3.7696],[2652.9,4.55856],[2653.2,3.76908],[2653.6,11.1385],[2657.8,10.94170339]]]
["bitfinex","ETHUSD",1729382878972,[[2652.7,0.06636241],[2652.6,0.78921616],[2652.4,2.08898852],[2652.3,1.57659405],[2652.2,1.97039559]],[[2652.8,3.7696],[2652.9,4.55856],[2653.2,3.76908],[2653.6,11.1485],[2653.8,0.829733]]]
["bitfinex","ETHUSD",1729382879180,[[2652.7,0.06636241],[2652.5,0.78921616],[2652.4,1.94947589],[2652.2,1.57659405],[2652.1,5.74095559]],[[2652.8,3.7696],[2652.9,4.55856],[2653.2,3.76908],[2653.6,11.1485],[2653.8,0.829733]]]
["bitfinex","ETHUSD",1729382879467,[[2652.5,0.78921616],[2652.4,0.7644],[2652.3,1.3246215],[2652.2,1.57659405],[2652.1,5.74095559]],[[2652.8,3.7696],[2652.9,0.7891],[2653.2,3.76908],[2653.6,11.1485],[2653.8,0.829733]]]
["bitfinex","ETHUSD",1729382879671,[[2652.5,0.78921616],[2652.4,0.90394561],[2652.3,1.18507589],[2652.2,1.57659405],[2652.1,5.74095559]],[[2652.7,3.76986],[2652.8,3.7696],[2652.9,0.7891],[2653.2,3.76908],[2653.6,11.1485]]]
["bitfinex","ETHUSD",1729382881193,[[2652.5,0.78921616],[2652.4,0.90394561],[2652.3,1.18507589],[2652.2,1.57659405],[2652.1,9.51147559]],[[2652.7,3.76986],[2652.8,3.7696],[2652.9,0.7891],[2653.2,3.76908],[2653.6,11.1485]]]
["bitfinex","ETHUSD",1729382881706,[[2652.5,0.78921616],[2652.4,0.7644],[2652.3,1.18507589],[2652.2,1.57659405],[2652.1,5.74091559]],[[2652.7,3.76986],[2652.8,3.7696],[2652.9,0.7891],[2653.2,3.76908],[2653.6,11.1485]]]
["bitfinex","ETHUSD",1729382881851,[[2652.4,1.69318881],[2652.3,1.18507589],[2652.2,1.57659405],[2652.1,5.74091559],[2651.9,3.77966992]],[[2652.7,3.76986],[2652.8,3.7696],[2652.9,0.7891],[2653.2,3.76908],[2653.6,11.1485]]]
["bitfinex","ETHUSD",1729382882051,[[2652.4,2.13867469],[2652.3,1.18507589],[2652.2,1.65199287],[2652.1,3.77052],[2651.9,0.00888992]],[[2652.7,3.76986],[2652.9,0.7891],[2653.2,3.76908],[2653.6,11.1485],[2807.1,0.04]]]
["bitfinex","ETHUSD",1729382882294,[[2652.5,0.78921616],[2652.4,2.53453442],[2652.2,5.34701405],[2652.1,5.74059499],[2651.9,2.37297991]],[[2652.7,3.76986],[2652.9,4.55858],[2653.2,3.76908],[2653.6,11.1485],[2658.4,4.7126041]]]
["bitfinex","ETHUSD",1729382882495,[[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,0.13957265],[2652.2,5.34701405],[2652.1,5.74059499]],[[2652.7,3.76986],[2652.9,4.55858],[2653.2,3.76908],[2653.6,11.1485],[2656.1,4.56380406]]]
["bitfinex","ETHUSD",1729382882705,[[2652.5,0.92878881],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,3.77042],[2652.1,5.74059499]],[[2652.7,3.76986],[2652.9,4.55858],[2653.2,3.76908],[2653.6,11.1485],[2656.1,4.56380406]]]
["bitfinex","ETHUSD",1729382883076,[[2652.5,0.92878881],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,3.77042],[2652.1,5.74059499]],[[2652.7,3.76986],[2652.9,4.55858],[2653.2,3.76908],[2653.6,11.1485],[2655.9,36.54]]]
["bitfinex","ETHUSD",1729382885374,[[2652.6,0.13957265],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,3.77042]],[[2652.7,3.76986],[2652.9,4.55858],[2653.2,3.76908],[2653.6,11.1485],[2655.9,36.54]]]
["bitfinex","ETHUSD",1729382886233,[[2652.6,0.13957265],[2652.5,0.78921616],[2652.4,1.20988588],[2652.3,1.18507589],[2652.2,5.34701405]],[[2652.9,8.32816],[2653.2,3.76908],[2653.6,11.1385],[2653.8,0.839733],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382886365,[[2652.6,0.21386747],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.65199281],[2652.1,1.97007499]],[[2652.9,3.76948],[2653.2,0.7891],[2653.6,11.1385],[2653.8,0.839733],[2655.7,1.88113789]]]
["bitfinex","ETHUSD",1729382886700,[[2652.7,0.13973054],[2652.6,0.21386747],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,5.42219281]],[[2652.9,3.76948],[2653.1,3.76923],[2653.2,0.7891],[2653.4,3.76879],[2653.6,11.1385]]]
["bitfinex","ETHUSD",1729382886863,[[2652.6,1.00308363],[2652.4,6.24049552],[2652.3,5.34679405],[2651.8,5.0],[2650.8,0.41810844]],[[2652.9,3.76948],[2653.1,3.76923],[2653.2,0.7891],[2653.4,3.76879],[2653.6,7.37]]]
["bitfinex","ETHUSD",1729382887065,[[2652.7,0.13972548],[2652.6,1.00308363],[2652.4,6.24049552],[2652.3,1.57659405],[2652.1,3.7705]],[[2652.9,3.76948],[2653.1,3.76924],[2653.2,0.7891],[2653.4,3.76879],[2653.6,7.37]]]
["bitfinex","ETHUSD",1729382887365,[[2652.8,0.13978339],[2652.6,1.00308363],[2652.5,1.18507589],[2652.4,4.98002588],[2652.3,1.57659405]],[[2652.9,3.76948],[2653.1,3.76924],[2653.2,0.7891],[2653.4,3.76879],[2653.6,7.37]]]
["bitfinex","ETHUSD",1729382888277,[[2652.8,0.13978339],[2652.6,1.00308363],[2652.4,6.16510177],[2652.3,1.57659405],[2648.9,2.60729241]],[[2652.9,3.76948],[2653.1,3.76924],[2653.2,0.7891],[2653.4,3.76879],[2653.6,7.37]]]
["bitfinex","ETHUSD",1729382888499,[[2652.8,0.13978339],[2652.6,1.00308363],[2652.5,1.18507589],[2652.4,4.98002588],[2652.3,1.57659405]],[[2652.9,3.76948],[2653.1,3.76924],[2653.2,0.7891],[2653.4,3.76879],[2653.6,7.37]]]
["bitfinex","ETHUSD",1729382888816,[[2652.7,0.1398186],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382888817,[[2652.7,0.1398186],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382889016,[[2652.7,0.1398186],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,3.77037]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382889219,[[2652.7,0.13982416],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,3.77037]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382891129,[[2652.7,0.13982416],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382891284,[[2652.7,0.20625058],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382892697,[[2652.7,0.06642642],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382892910,[[2652.7,0.2063421],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382893126,[[2652.7,0.13991568],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382893325,[[2652.7,0.2063421],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382893489,[[2652.7,0.2063421],[2652.6,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382893824,[[2652.7,0.2063421],[2652.5,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382894023,[[2652.7,0.2063421],[2652.6,0.78921616],[2652.4,2.39496177],[2652.3,1.57659405],[2652.2,5.7402]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382894628,[[2652.7,0.2063421],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.78647993],[2652.3,1.96983]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382894937,[[2652.7,0.99555826],[2652.5,1.18507589],[2652.4,2.78647993],[2652.3,1.96983],[2651.6,3.25760636]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382895401,[[2652.7,0.99555826],[2652.4,2.78647993],[2652.3,1.96983],[2651.6,3.25760636]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382895402,[[2652.7,0.99555826],[2652.6,1.18507589],[2652.4,2.78647993],[2652.3,1.96983],[2652.1,6.134296]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382895598,[[2652.7,0.2063421],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.78647993],[2652.3,1.96983]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382896035,[[2652.7,0.99555826],[2652.5,1.18507589],[2652.4,2.78647993],[2652.3,1.96983],[2649.2,2.60729241]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382896238,[[2652.7,0.99555826],[2652.5,1.18507589],[2652.4,2.78647993],[2652.3,1.96983],[2648.9,2.60729241]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382896431,[[2652.7,0.06642642],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.34099405],[2652.2,1.96983]],[[2652.8,3.76966],[2652.9,4.57818],[2653.3,3.76892],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382896731,[[2652.7,0.2065038],[2652.5,0.78921616],[2652.4,1.94947589],[2652.3,1.57659405],[2652.2,1.96983]],[[2652.8,3.76966],[2652.9,4.57818],[2653.1,3.76922],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382897226,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.4,1.94947589],[2652.3,1.57659405],[2652.2,1.96983]],[[2652.8,3.76966],[2652.9,4.57818],[2653.1,3.76922],[2653.6,7.38],[2653.7,3.77843]]]
["bitfinex","ETHUSD",1729382897429,[[2652.7,0.2065038],[2652.5,0.78921616],[2652.4,1.94947589],[2652.3,1.57659405],[2652.2,1.96983]],[[2652.8,3.76966],[2652.9,4.57818],[2653.1,3.76922],[2653.5,3.76868],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382897603,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.4,1.94947589],[2652.3,1.57659405],[2652.2,1.96983]],[[2652.8,3.76966],[2652.9,4.57818],[2653.1,3.76922],[2653.5,3.76868],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382898215,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,0.7644],[2652.3,1.57659405]],[[2652.8,3.76966],[2652.9,4.57818],[2653.1,3.76922],[2653.5,3.76868],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382898830,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.34099405],[2652.2,5.74028]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.6,7.38],[2654.0,15.93798]]]
["bitfinex","ETHUSD",1729382899028,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,0.7644],[2652.3,1.57659405]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.6,7.38],[2654.0,15.93798]]]
["bitfinex","ETHUSD",1729382899205,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.34099405],[2652.3,1.96983]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.6,7.38],[2654.0,15.93798]]]
["bitfinex","ETHUSD",1729382899903,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.34099405],[2652.2,5.74028]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.6,7.38],[2654.0,15.93798]]]
["bitfinex","ETHUSD",1729382900103,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.34099405],[2652.3,1.96983]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.6,7.38],[2654.0,15.93798]]]
["bitfinex","ETHUSD",1729382900548,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.34099405],[2652.3,1.96983]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382900733,[[2652.7,0.99571996],[2652.5,1.18507589],[2652.4,2.34099405],[2652.3,1.96983],[2649.2,2.60729241]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382900935,[[2652.7,0.99571996],[2652.5,1.18507589],[2652.4,2.34099405],[2652.3,1.96983]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382900936,[[2652.7,0.2065038],[2652.6,0.78921616],[2652.5,1.18507589],[2652.4,2.34099405],[2652.3,1.96983]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382901232,[[2652.7,0.99571996],[2652.6,1.18507589],[2652.4,2.34099405],[2652.3,1.96983],[2652.1,6.134296]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382901812,[[2652.7,0.99571996],[2652.6,1.18507589],[2652.4,2.34099405],[2652.3,1.97348692],[2652.1,6.1386843]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382902235,[[2652.7,0.99571996],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73788692],[2652.1,3.7705]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382902514,[[2652.7,0.99571996],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2652.1,6.13957205]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382902714,[[2652.7,0.99571996],[2652.6,1.18507589],[2652.4,2.34099405],[2652.3,1.97422671],[2652.1,6.13957205]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382902917,[[2652.7,0.99571996],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,0.7644],[2652.3,1.97422671]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382903144,[[2652.7,0.2065038],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2651.9,2.77280731]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382903650,[[2652.7,0.85638246],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2651.9,2.77280731]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382903851,[[2652.7,0.20650537],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2651.9,2.77280731]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382904157,[[2652.7,1.39157788],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2652.1,3.7705]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382904859,[[2652.7,0.20650199],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,3.77045]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382905044,[[2652.7,1.39157788],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2652.1,3.7705]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382905542,[[2652.7,0.20650199],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,3.77045]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382905748,[[2652.7,0.99674531],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,3.77045]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382906216,[[2652.7,0.20650199],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,3.77045]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382906434,[[2652.7,0.99684526],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,3.77045]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382906881,[[2652.7,1.39157788],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2652.1,3.7705]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382907050,[[2652.7,1.39157788],[2652.6,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2652.1,3.7705]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382907728,[[2652.7,1.39157788],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2652.1,3.7705]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382907932,[[2652.7,0.20650199],[2652.6,1.18507589],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382908172,[[2652.7,0.20650199],[2652.6,1.18507589],[2652.4,2.73862671],[2652.2,6.13952205]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382908173,[[2652.7,1.39157788],[2652.6,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2651.2,1.94931078]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382908329,[[2652.7,1.39157788],[2652.5,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2651.1,1.94931078]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382908529,[[2652.7,1.39157788],[2652.6,1.57659405],[2652.4,2.73862671],[2652.2,6.13952205],[2651.2,1.94931078]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382908767,[[2652.7,1.39157788],[2652.6,1.57659405],[2652.5,1.97422671],[2652.4,0.7644],[2652.2,6.13952205]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382910947,[[2652.7,1.39157788],[2652.6,1.57659405],[2652.5,1.97721098],[2652.4,0.7644],[2652.2,6.14310318]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382911152,[[2652.7,0.20650604],[2652.6,1.57659405],[2652.5,1.97721098],[2652.4,0.7644],[2652.3,2.37265318]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382911731,[[2652.7,0.20650604],[2652.6,1.57659405],[2652.5,1.97778288],[2652.4,0.7644],[2652.3,2.37333945]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382911969,[[2652.7,1.78310009],[2652.5,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,6.53939603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382912280,[[2652.7,1.78310009],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,6.53939603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382912281,[[2652.7,1.78310009],[2652.6,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,6.53939603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382912643,[[2652.7,1.78310009],[2652.6,1.97778288],[2652.4,0.7644],[2652.3,6.21901651],[2652.1,6.53939603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382912943,[[2652.7,1.78310009],[2652.6,1.97778288],[2652.4,0.7644],[2652.3,6.14361945],[2652.1,6.53939603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.3,3.76893],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382913912,[[2652.7,1.78310009],[2652.6,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,10.30988603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382914116,[[2652.7,1.78310009],[2652.5,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,7.54099]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382914915,[[2652.7,1.64302047],[2652.5,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,10.30988603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382915104,[[2652.7,1.78309706],[2652.5,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,10.30988603]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382915304,[[2652.7,1.78309706],[2652.5,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,7.54099]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382915816,[[2652.7,1.78309706],[2652.4,0.7644],[2652.3,2.37333945],[2652.1,7.54099]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382915817,[[2652.7,1.78309706],[2652.6,1.97778288],[2652.4,0.7644],[2652.3,2.37333945],[2652.2,3.77042]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382916604,[[2652.7,1.78309706],[2652.4,0.7644],[2652.2,3.77042],[2652.1,3.77049],[2651.8,5.01]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382916833,[[2652.7,1.78309706],[2652.6,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2652.2,3.77042]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382917660,[[2652.7,1.78309706],[2652.5,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2652.2,3.77042]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382917798,[[2652.7,1.78309706],[2652.6,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2652.2,3.77042]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382918300,[[2652.7,1.78309706],[2652.5,1.97812798],[2652.4,0.7644],[2652.3,2.44915036],[2652.2,3.77042]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.5,0.01]]]
["bitfinex","ETHUSD",1729382918529,[[2652.7,1.78309706],[2652.5,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2652.2,3.77042]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.5,0.01]]]
["bitfinex","ETHUSD",1729382918739,[[2652.7,1.78311378],[2652.5,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2652.2,3.77042]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.5,0.01]]]
["bitfinex","ETHUSD",1729382918893,[[2652.7,0.20651973],[2652.6,1.57659405],[2652.5,1.97812798],[2652.4,0.7644],[2652.3,2.37375357]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.5,0.01]]]
["bitfinex","ETHUSD",1729382919099,[[2652.7,1.78311378],[2652.6,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2651.6,3.91093861]],[[2652.8,3.76966],[2652.9,3.76948],[2653.1,0.8087],[2653.2,3.76906],[2653.5,0.01]]]
["bitfinex","ETHUSD",1729382919902,[[2652.7,1.78311378],[2652.6,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2652.1,2.76937917]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2659.4,15.43482844]]]
["bitfinex","ETHUSD",1729382920114,[[2652.7,0.20651973],[2652.6,1.57659405],[2652.5,1.97812798],[2652.4,0.7644],[2652.3,2.37375357]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2655.4,4.56380406]]]
["bitfinex","ETHUSD",1729382920610,[[2652.7,1.39347069],[2652.6,1.57659405],[2652.5,1.97812798],[2652.4,0.7644],[2652.2,2.37375357]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2655.4,4.56380406]]]
["bitfinex","ETHUSD",1729382920815,[[2652.7,0.20651973],[2652.6,1.57659405],[2652.5,1.97812798],[2652.4,0.7644],[2652.3,2.37375357]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382921205,[[2652.7,1.78311378],[2652.6,1.97812798],[2652.4,0.7644],[2652.3,2.37375357],[2652.1,6.53990917]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382921538,[[2652.7,1.78311378],[2652.6,1.97826814],[2652.4,0.7644],[2652.3,2.37392177],[2652.1,6.5401054]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382922307,[[2652.7,1.78311378],[2652.5,1.97826814],[2652.4,0.7644],[2652.3,2.37392177],[2652.1,6.5401054]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382922507,[[2652.7,0.20652191],[2652.6,1.57659405],[2652.5,1.97826814],[2652.4,0.7644],[2652.3,2.37392177]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382923046,[[2652.7,1.78311596],[2652.5,1.97826814],[2652.4,0.7644],[2652.3,2.37392177],[2650.1,0.06555462]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382923748,[[2652.7,1.78311596],[2652.6,1.97826814],[2652.4,0.7644],[2652.3,2.37392177],[2652.1,6.5401054]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382925715,[[2652.7,1.78311596],[2652.5,1.97826814],[2652.4,0.7644],[2652.3,2.37392177],[2652.1,3.77053]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382926264,[[2652.7,0.20652191],[2652.6,1.57659405],[2652.5,1.97826814],[2652.4,0.7644],[2652.3,2.37392177]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382926408,[[2652.7,0.20652191],[2652.6,1.57659405],[2652.5,1.97838746],[2652.4,0.7644],[2652.3,2.37406495]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382926613,[[2652.7,0.20655022],[2652.6,1.57659405],[2652.5,1.97838746],[2652.4,0.7644],[2652.3,2.37406495]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382926849,[[2652.7,1.78314427],[2652.6,1.97838746],[2652.4,0.7644],[2652.3,2.37406495],[2652.1,2.76974245]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382927324,[[2652.7,0.20655022],[2652.6,1.57659405],[2652.5,1.97838746],[2652.4,0.7644],[2652.3,2.37406495]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382927635,[[2652.7,0.20655022],[2652.6,1.57659405],[2652.5,1.97838746],[2652.3,2.37406495]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382927636,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495],[2651.8,3.77982992]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382928010,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495],[2652.0,10.31100245]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382928209,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495],[2652.1,3.77059]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1729382928434,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495],[2651.8,3.77985992]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2653.8,0.829733]]]
["bitfinex","ETHUSD",1729382928669,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495],[2652.0,10.31101245]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2653.8,0.829733]]]
["bitfinex","ETHUSD",1729382929454,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495],[2652.0,6.54035245]],[[2652.8,4.59456],[2652.9,3.76948],[2653.1,3.76919],[2653.5,3.77863],[2653.8,0.829733]]]
["bitfinex","ETHUSD",1729382929827,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495],[2652.0,2.76974245]],[[2652.8,5.430964],[2652.9,3.76948],[2653.1,3.76919],[2653.3,3.76893],[2653.5,3.78863]]]
["bitfinex","ETHUSD",1729382930127,[[2652.7,1.39354704],[2652.6,1.57659405],[2652.5,1.97838746],[2652.2,3.12716495]],[[2652.8,5.430964],[2652.9,3.76948],[2653.1,3.76919],[2653.3,3.76893],[2653.5,3.78863]]]
["bitfinex","ETHUSD",1729382930128,[[2652.7,0.06642642],[2652.6,1.18699682],[2652.5,1.57659405],[2652.4,1.97838746],[2652.2,0.7531]],[[2652.8,5.430964],[2652.9,3.76948],[2653.1,3.76919],[2653.3,3.77893],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382930345,[[2652.7,0.85768131],[2652.6,1.18699682],[2652.5,1.57659405],[2652.3,1.97838746],[2652.2,0.7531]],[[2652.8,5.430964],[2652.9,3.76948],[2653.1,3.76919],[2653.3,3.77893],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382931352,[[2652.7,0.85768131],[2652.5,1.18699682],[2652.4,1.57659405],[2652.3,1.97798311],[2652.2,0.7531]],[[2652.8,5.430964],[2652.9,3.76948],[2653.1,3.76919],[2653.3,3.77893],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382931533,[[2652.7,0.85768131],[2652.4,1.57659405],[2652.3,1.97798311],[2652.2,0.7531]],[[2652.8,5.430964],[2652.9,3.76948],[2653.1,3.76919],[2653.3,3.77893],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382931534,[[2652.7,0.85768131],[2652.6,1.18699682],[2652.4,1.57659405],[2652.3,1.97798311],[2652.2,0.7531]],[[2652.8,5.430964],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382931731,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.5,1.18699682],[2652.4,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382932118,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.5,1.18699682],[2652.4,1.57659405],[2652.3,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382932313,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.5,1.18699682],[2652.4,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382932769,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.5,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382933897,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382934039,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.3,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382934040,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.5,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382934240,[[2652.7,0.06642642],[2652.6,0.79125489],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382935255,[[2652.7,0.06642642],[2652.5,0.79125489],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311]],[[2652.8,5.78607264],[2652.9,3.76948],[2653.1,3.76919],[2653.2,0.01],[2653.3,3.77893]]]
["bitfinex","ETHUSD",1729382935585,[[2652.5,0.79125489],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311],[2648.2,3.25911551]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382935782,[[2652.5,0.79125489],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311],[2649.4,4.85684131]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382935997,[[2652.5,0.79125489],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97798311],[2649.5,2.60729241]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382936286,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97721944],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382937338,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,1.57659405],[2652.1,1.97721944],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382937837,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,1.57659405],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382937838,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,1.57659405],[2652.2,1.97721944],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382938038,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,1.57659405],[2652.1,1.97721944],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382939291,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.2,1.57659405],[2652.1,1.97721944],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382939943,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,1.57659405],[2652.1,1.97721944],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382940143,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.2,1.57659405],[2652.1,1.97721944],[2651.9,2.37266333]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382940466,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.2,1.57659405],[2652.1,1.97721944],[2652.0,0.82850714]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382940667,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,2.37009405],[2652.1,1.97667904],[2651.9,2.37201485]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,2.01641264],[2652.9,3.76948],[2653.1,3.76919]]]
["bitfinex","ETHUSD",1729382940872,[[2652.5,0.85157822],[2652.4,1.18699682],[2652.3,2.37009405],[2652.2,1.97667904],[2652.1,3.77059]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,1.18000864],[2653.1,3.76922],[2653.4,0.01]]]
["bitfinex","ETHUSD",1729382941068,[[2652.5,1.38728649],[2652.4,1.57659405],[2652.3,0.7935],[2652.2,1.97667904],[2652.0,2.37201485]],[[2652.6,3.76988],[2652.7,3.76975],[2653.0,0.8074],[2653.1,3.76922],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382941384,[[2652.5,1.38728649],[2652.4,1.57659405],[2652.3,2.77017904],[2652.0,6.14273485],[2651.8,2.76735066]],[[2652.6,3.76988],[2652.7,3.76975],[2653.0,0.8074],[2653.1,3.76922],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382941590,[[2652.5,0.20028967],[2652.4,1.57659405],[2652.3,2.77017904],[2652.1,2.37201485],[2652.0,3.77072]],[[2652.6,3.76988],[2652.7,3.76975],[2653.0,0.8074],[2653.1,3.76922],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382941740,[[2652.5,0.65499595],[2652.4,1.57659405],[2652.3,2.77017904],[2652.1,6.21793651],[2651.6,12.05021297]],[[2652.7,3.76975],[2652.9,3.76953],[2653.0,0.8074],[2653.1,3.76922],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382941936,[[2652.6,1.9794576],[2652.5,2.09162366],[2652.3,1.97667904],[2652.1,6.14253485],[2651.7,3.77113]],[[2652.7,3.76975],[2652.9,3.76953],[2653.0,0.8074],[2653.3,3.76893],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382942161,[[2652.6,1.9794576],[2652.5,2.09162366],[2652.1,6.14253485],[2651.7,3.77113]],[[2652.7,3.76975],[2653.0,0.8074],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382942162,[[2652.6,2.17974171],[2652.5,2.03130033],[2652.4,1.97667904],[2652.1,6.14252485],[2651.9,6.53815066]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382942341,[[2652.6,2.17974171],[2652.5,2.03130033],[2652.3,1.97667904],[2652.1,6.14252485],[2651.9,6.53815066]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382942844,[[2652.6,2.17974171],[2652.5,2.03130033],[2652.4,1.97667904],[2652.1,6.14252485],[2651.9,6.53815066]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382943741,[[2652.6,2.17974171],[2652.5,2.03130033],[2652.4,1.97667904],[2652.1,6.14252485],[2651.9,6.53815066]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382943974,[[2652.6,2.17974171],[2652.5,2.03130033],[2652.3,1.97667904],[2652.1,6.14252485],[2651.9,6.53815066]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382944178,[[2652.6,2.17974171],[2652.5,2.03130033],[2652.3,1.97667904],[2652.1,6.14252485],[2651.9,3.7708]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382944362,[[2652.6,0.85382926],[2652.5,1.1859576],[2652.4,1.57659405],[2652.3,1.97667904],[2652.1,3.77051]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382944578,[[2652.6,0.85382926],[2652.5,1.1859576],[2652.4,1.57659405],[2652.3,1.97674153],[2652.1,3.77051]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.3,0.01]]]
["bitfinex","ETHUSD",1729382944756,[[2652.6,2.03978686],[2652.4,1.57659405],[2652.3,1.97674153],[2652.1,6.14259984],[2651.6,8.27903631]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382945273,[[2652.6,2.17975375],[2652.4,1.57659405],[2652.3,1.97674153],[2652.1,9.91310984],[2651.6,12.05028631]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382945477,[[2652.6,2.17975742],[2652.5,1.57659405],[2652.3,1.97674153],[2652.1,6.14259984],[2651.9,3.77081]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382945875,[[2652.6,2.17975742],[2652.5,1.57659405],[2652.4,1.97674153],[2652.1,6.14259984],[2651.9,6.53824814]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382946045,[[2652.6,2.17975742],[2652.5,1.57659405],[2652.3,1.97674153],[2652.1,6.14259984],[2651.9,6.53824814]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382946247,[[2652.6,2.17975742],[2652.5,1.57659405],[2652.4,1.97674153],[2652.1,6.14259984],[2651.9,6.53824814]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382946477,[[2652.6,2.17975742],[2652.5,1.57659405],[2652.4,1.97674153],[2652.1,6.14259984],[2651.9,6.53822814]],[[2652.7,3.76975],[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863]]]
["bitfinex","ETHUSD",1729382946677,[[2652.6,2.17975742],[2652.5,1.57659405],[2652.4,1.97674153],[2652.1,6.14259984],[2651.9,2.76743814]],[[2652.8,3.76961],[2653.0,0.8074],[2653.2,3.76905],[2653.5,3.77863],[2654.2,2.265]]]
["bitfinex","ETHUSD",1729382946986,[[2652.7,1.32592367],[2652.6,3.00373261],[2652.5,1.97674153],[2652.2,6.2178483],[2652.1,3.77051]],[[2652.8,3.76961],[2653.0,3.76939],[2653.2,4.57645],[2653.5,3.77863],[2654.2,2.265]]]
["bitfinex","ETHUSD",1729382947188,[[2652.7,1.32592367],[2652.6,3.00373261],[2652.5,1.97674153],[2652.3,0.07539761],[2652.2,6.14244984]],[[2652.8,3.76961],[2653.2,4.57645],[2653.5,3.77863],[2654.2,2.265]]]
["bitfinex","ETHUSD",1729382947189,[[2652.7,1.32592367],[2652.6,3.00373261],[2652.5,1.97674153],[2652.3,0.07539761],[2652.2,6.14244984]],[[2652.8,3.76961],[2653.2,4.57645],[2653.5,3.77863],[2654.2,2.265],[2655.6,6.36989252]]]
["bitfinex","ETHUSD",1729382947486,[[2652.7,1.24630961],[2652.6,2.94340335],[2652.5,1.97674153],[2652.3,0.07539761],[2652.2,6.14244984]],[[2652.8,3.76961],[2652.9,3.76947],[2653.2,4.57645],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382947709,[[2652.7,1.38628029],[2652.6,2.94340335],[2652.5,1.97674153],[2652.3,0.07539761],[2652.2,6.14244984]],[[2652.8,3.76961],[2652.9,3.76947],[2653.2,4.57645],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382947873,[[2652.7,1.38628029],[2652.6,2.94340335],[2652.5,1.97674153],[2652.2,2.37208984],[2651.9,3.7708]],[[2652.8,3.76961],[2652.9,3.76947],[2653.2,4.57645],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382948882,[[2652.7,1.38628029],[2652.6,2.94340335],[2652.5,1.97674153],[2652.2,2.37208984],[2652.1,7.54101]],[[2652.8,3.76961],[2652.9,3.76947],[2653.2,4.57645],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382949287,[[2652.7,1.38628029],[2652.6,2.94340335],[2652.5,1.97674153],[2652.2,2.37208984],[2652.1,3.7705]],[[2652.8,3.76961],[2652.9,3.76947],[2653.2,4.57645],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382949487,[[2652.7,1.38628029],[2652.6,2.94340335],[2652.5,1.9767695],[2652.2,2.3721234],[2652.1,3.7705]],[[2652.8,3.76961],[2652.9,3.76947],[2653.2,4.57645],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382952330,[[2652.7,1.38628029],[2652.6,2.37009405],[2652.5,1.9767695],[2652.2,2.3721234],[2652.1,7.54102]],[[2652.8,3.76961],[2652.9,3.76947],[2653.2,4.57645],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382952549,[[2652.7,1.38628029],[2652.6,1.57659405],[2652.5,1.9767695],[2652.2,2.3721234],[2652.1,3.7705]],[[2652.8,3.76961],[2652.9,3.76947],[2653.1,3.7692],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382952711,[[2652.7,0.06035201],[2652.6,1.1859576],[2652.5,1.57659405],[2652.4,1.9767695],[2652.3,0.811]],[[2652.8,4.52061],[2652.9,3.76947],[2653.1,3.7692],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382952910,[[2652.7,0.85110186],[2652.6,1.1859576],[2652.5,1.57659405],[2652.4,1.9767695],[2652.3,0.811]],[[2652.8,4.52061],[2652.9,3.76947],[2653.1,3.7692],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382953620,[[2652.7,0.85111681],[2652.6,1.1859576],[2652.5,1.57659405],[2652.4,1.9767695],[2652.3,0.811]],[[2652.8,4.52061],[2652.9,3.76947],[2653.1,3.7692],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382953825,[[2652.7,0.06035201],[2652.6,1.1859576],[2652.5,1.57659405],[2652.4,1.9767695],[2652.3,0.811]],[[2652.8,4.52061],[2652.9,3.76947],[2653.1,3.7692],[2653.5,3.77863],[2653.6,7.38]]]
["bitfinex","ETHUSD",1729382954020,[[2652.7,0.85110623],[2652.6,1.1859576],[2652.5,1.57659405],[2652.4,1.9767695],[2652.3,0.811]],[[2652.8,4.52061],[2652.9,3.76947],[2653.1,3.7692],[2653.3,3.76895],[2653.4,0.01]]]
["bitfinex","ETHUSD",1729382954350,[[2652.7,0.85110623],[2652.6,1.1859576],[2652.5,1.57659405],[2652.4,1.9767695]],[[2652.8,4.52061],[2652.9,3.76947],[2653.1,3.7692],[2653.3,3.76895],[2653.4,0.01]]]
["bitfinex","ETHUSD",1729382954351,[[2652.7,0.85110623],[2652.6,1.1859576],[2652.5,1.57659405],[2652.4,1.9767695],[2652.0,0.811]],[[2652.8,5.349618],[2652.9,3.76947],[2653.1,3.7692],[2653.2,0.01],[2653.3,3.77895]]]
["bitfinex","ETHUSD",1729382954632,[[2652.7,0.06035201],[2652.5,0.79075422],[2652.4,1.1859576],[2652.3,1.57659405],[2652.1,1.97704802]],[[2652.8,5.74326745],[2652.9,3.76947],[2653.1,3.7692],[2653.2,0.01],[2653.3,3.77895]]]
["bitfinex","ETHUSD",1729382954841,[[2652.7,0.06035201],[2652.5,0.79075422],[2652.3,1.1859576],[2652.2,1.57659405],[2652.1,1.97704802]],[[2652.8,5.74326745],[2652.9,3.76947],[2653.1,3.7692],[2653.3,3.77895]]]
["bitfinex","ETHUSD",1729382954842,[[2652.7,0.06035201],[2652.5,0.79075422],[2652.3,1.1859576],[2652.2,1.57659405],[2652.1,1.97704802]],[[2652.8,5.74326745],[2652.9,3.76947],[2653.0,0.01],[2653.1,3.7692],[2653.3,3.77895]]]
["bitfinex","ETHUSD",1729382955047,[[2652.4,0.79075422],[2652.3,1.1859576],[2652.2,1.57659405],[2652.1,1.97704802],[2651.5,7.54265]],[[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947],[2653.0,0.01]]]
["bitfinex","ETHUSD",1729382955197,[[2652.4,0.79075422],[2652.3,1.1859576],[2652.2,1.57659405],[2652.1,1.97704802],[2651.6,6.53914723]],[[2652.5,3.77002],[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1729382955400,[[2652.4,0.79075422],[2652.3,1.1859576],[2652.2,1.57659405],[2652.0,2.78804802],[2651.6,3.77128]],[[2652.5,3.77002],[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1729382955912,[[2652.4,0.79075422],[2652.3,1.1859576],[2652.1,1.57659405],[2652.0,2.78804802],[2651.3,7.87356841]],[[2652.5,3.77002],[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1729382956113,[[2652.4,0.79075422],[2652.3,1.1859576],[2652.1,1.57659405],[2652.0,2.78804802],[2651.3,4.10191841]],[[2652.5,3.77002],[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1729382956421,[[2652.4,0.79075422],[2652.2,1.1859576],[2652.1,1.57659405],[2652.0,2.78804802],[2651.7,2.37245763]],[[2652.5,3.77002],[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1729382956626,[[2652.4,0.79075422],[2652.3,1.1859576],[2652.1,1.57659405],[2652.0,2.78804802],[2651.8,2.37245763]],[[2652.5,3.77002],[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1729382956821,[[2652.3,1.1859576],[2652.1,1.57659405],[2652.0,2.78804802],[2651.8,2.37245763]],[[2652.5,3.77002],[2652.6,4.52088],[2652.7,3.76975],[2652.8,1.22265745],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1729382956822,[[2652.3,1.1859576],[2652.2,1.57659405],[2652.1,1.97704802],[2652.0,0.811],[2651.8,2.37245763]],[[2652.4,3.77017],[2652.5,3.77002],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382957125,[[2652.3,1.32594913],[2652.2,1.57659405],[2652.1,1.97704802],[2652.0,0.811],[2651.8,2.37245763]],[[2652.4,3.77017],[2652.5,3.77002],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382957700,[[2652.3,0.13999153],[2652.2,1.1859576],[2652.1,1.57659405],[2652.0,2.78804802],[2651.7,2.37245763]],[[2652.4,3.77017],[2652.5,3.77002],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382958046,[[2652.2,1.1859576],[2652.1,1.57659405],[2652.0,2.78804802],[2651.7,2.37245763],[2650.7,1.94931078]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382958345,[[2652.2,1.32594104],[2652.1,1.57659405],[2652.0,2.78804802],[2651.7,2.37245763],[2650.6,1.94931078]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382958546,[[2652.2,1.32594104],[2652.1,1.57659405],[2652.0,2.78804802],[2651.7,2.37245763],[2650.7,1.94931078]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382958752,[[2652.2,1.32594104],[2652.1,1.57659405],[2652.0,2.78804802],[2651.7,2.37245763],[2651.3,4.10191841]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382959045,[[2652.2,1.32594104],[2652.1,1.57659405],[2652.0,2.78804802],[2651.7,2.37245763],[2651.3,0.83237524]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382959246,[[2652.2,1.32594104],[2652.1,1.57659405],[2652.0,2.7875174],[2651.7,2.37182089],[2651.5,6.53843437]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382959756,[[2652.2,1.32593773],[2652.1,1.57659405],[2652.0,2.7875174],[2651.7,2.37182089],[2651.5,6.53843437]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382960312,[[2652.2,1.32593773],[2652.1,1.57659405],[2652.0,0.811],[2651.9,1.9765174],[2651.7,2.37182089]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382960622,[[2652.2,1.32593773],[2652.1,1.57659405],[2652.0,2.7875174],[2651.7,2.37182089],[2651.0,3.0]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382960811,[[2652.2,1.32593773],[2652.1,1.57659405],[2652.0,2.7875174],[2651.7,2.37182089],[2651.0,6.91093861]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382961149,[[2652.2,1.32593773],[2652.1,1.57659405],[2652.0,0.811],[2651.9,1.9765174],[2651.7,2.37182089]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382963648,[[2652.2,1.32590391],[2652.1,1.57659405],[2652.0,0.811],[2651.9,1.9765174],[2651.7,2.37182089]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382964063,[[2652.2,1.32590391],[2652.0,2.38759405],[2651.9,1.9765174],[2651.7,2.37182089],[2650.4,4.36295737]],[[2652.3,3.77031],[2652.4,3.77017],[2652.6,0.751],[2652.7,3.76975],[2652.8,1.22265745]]]
["bitfinex","ETHUSD",1729382964268,[[2652.2,1.32590391],[2652.0,1.57659405],[2651.9,1.97610122],[2651.7,3.18232147],[2651.4,2.76654172]],[[2652.3,5.275358],[2652.4,3.77017],[2652.6,3.76993],[2652.8,1.24265745],[2653.0,4.16704836]]]
["bitfinex","ETHUSD",1729382964427,[[2652.2,1.32590391],[2652.0,1.57659405],[2651.9,1.97610122]],[[2652.3,5.275358],[2652.4,3.77017],[2652.6,3.76993],[2652.8,1.24265745],[2653.0,4.16704836]]]
["bitfinex","ETHUSD",1729382964428,[[2652.2,0.79045569],[2652.0,1.1859576],[2651.9,1.57659405],[2651.8,1.97610122],[2651.5,3.18232147]],[[2652.3,5.275358],[2652.4,3.77017],[2652.6,3.77993],[2652.8,1.23265745],[2653.0,4.16704836]]]
["bitfinex","ETHUSD",1729382964629,[[2652.1,0.79045569],[2652.0,1.1859576],[2651.9,1.57659405],[2651.7,1.97610122],[2651.5,3.18232147]],[[2652.3,5.275358],[2652.4,3.77017],[2652.6,3.77993],[2652.8,1.23265745]]]
["bitfinex","ETHUSD",1729382964630,[[2652.1,0.79045569],[2652.0,1.1859576],[2651.9,1.57659405],[2651.7,1.97610122],[2651.5,3.18232147]],[[2652.2,3.77045],[2652.3,5.275358],[2652.4,3.77017],[2652.6,3.77993],[2652.8,0.839008]]]
["bitfinex","ETHUSD",1729382964879,[[2652.0,1.1859576],[2651.9,1.57659405],[2651.7,1.97610122],[2651.5,3.18232147]],[[2652.2,3.77045],[2652.3,5.275358],[2652.4,3.77017],[2652.6,3.77993],[2652.8,0.839008]]]
["bitfinex","ETHUSD",1729382964880,[[2652.0,0.79045569],[2651.9,1.1859576],[2651.8,1.57659405],[2651.7,1.97610122],[2651.5,0.811]],[[2652.1,3.77059],[2652.2,3.77045],[2652.3,1.89876881],[2652.4,3.77017],[2652.6,3.77993]]]
["bitfinex","ETHUSD",1729382965039,[[2652.0,0.79045569],[2651.9,1.1859576],[2651.8,1.57659405],[2651.6,1.97610122],[2651.5,0.811]],[[2652.1,4.52159],[2652.2,3.77045],[2652.3,1.14776881],[2652.4,3.77017],[2652.6,3.78993]]]
["bitfinex","ETHUSD",1729382965225,[[2651.9,0.79045569],[2651.8,1.1859576],[2651.7,1.57659405],[2651.5,2.78710122],[2651.3,2.37132147]],[[2652.0,3.77073],[2652.1,5.46557088],[2652.2,3.77045],[2652.3,1.14776881],[2652.4,3.78017]]]
["bitfinex","ETHUSD",1729382965476,[[2651.9,0.79045569],[2651.7,1.57659405],[2651.5,2.78710122]],[[2652.0,3.77073],[2652.1,5.46557088],[2652.2,3.77045],[2652.3,1.14776881],[2652.4,3.78017]]]
["bitfinex","ETHUSD",1729382965477,[[2651.9,0.79045569],[2651.7,1.1859576],[2651.6,1.57659405],[2651.5,2.78710122],[2651.2,2.37132147]],[[2652.0,3.77073],[2652.1,5.46557088],[2652.2,3.77045],[2652.3,1.14776881],[2652.4,3.78017]]]
["bitfinex","ETHUSD",1729382965655,[[2651.8,0.79045569],[2651.7,1.1859576],[2651.6,1.57659405],[2651.5,0.811],[2651.4,1.97610122]],[[2651.9,3.77088],[2652.0,3.77073],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382966028,[[2651.8,0.79045569],[2651.7,1.1859576],[2651.6,1.57659405],[2651.5,2.78710122],[2651.0,2.76654172]],[[2651.9,3.77088],[2652.0,3.77073],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382966375,[[2651.8,0.84713609],[2651.6,1.1859576],[2651.5,2.38759405],[2651.4,1.97610122],[2651.1,6.14330147]],[[2651.9,3.77088],[2652.0,3.77073],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382966603,[[2651.8,0.84713609],[2651.7,1.32580376],[2651.5,2.38759405],[2651.4,1.97610122],[2651.2,2.37132147]],[[2651.9,3.77088],[2652.0,3.77073],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382966784,[[2651.8,0.0566804],[2651.7,0.79045569],[2651.6,1.32582208],[2651.5,0.811],[2651.4,1.57659405]],[[2651.9,3.77088],[2652.0,3.77073],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382966962,[[2651.7,0.79045569],[2651.5,1.9969576],[2651.4,1.57659405],[2651.1,3.77198],[2651.0,2.37132147]],[[2651.9,3.77088],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881],[2804.8,41.3125]]]
["bitfinex","ETHUSD",1729382967168,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,1.57659405],[2651.2,1.97610122],[2651.1,3.77198]],[[2651.7,3.77116],[2651.8,3.77102],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382967368,[[2651.5,1.60145569],[2651.4,1.1859576],[2651.3,1.57659405],[2651.2,1.97610122],[2651.1,3.77198]],[[2651.7,3.77116],[2651.8,3.77102],[2652.1,1.69498088],[2652.2,3.77045],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382967576,[[2651.6,0.79045569],[2651.5,0.811],[2651.4,1.1859576],[2651.3,5.42367227],[2651.2,1.97610122]],[[2651.9,3.77089],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382967778,[[2651.6,0.79045569],[2651.5,0.811],[2651.4,1.1859576],[2651.3,5.42367227]],[[2651.9,3.77089],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382967779,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,1.652018],[2651.3,5.74775122],[2651.1,3.77194]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382968090,[[2651.7,0.79045569],[2651.5,1.9969576],[2651.4,1.57659405],[2651.3,5.74775122],[2651.1,3.77194]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382968267,[[2651.6,0.79045569],[2651.5,2.13670792],[2651.4,1.57659405],[2651.3,5.74775122],[2651.1,3.77194]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382968466,[[2651.6,0.79045569],[2651.5,2.13670792],[2651.3,5.34824405],[2651.2,1.97610122],[2651.1,3.77194]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382968768,[[2651.6,0.79045569],[2651.5,2.13670792],[2651.3,5.34824405],[2651.1,3.77194]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382968769,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,1.71634437],[2651.3,5.74775122],[2651.1,3.77194]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382969094,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,1.71634437],[2651.3,3.77165],[2651.2,1.97413812]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382969456,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,0.13975032],[2651.3,5.34824405],[2651.2,1.97413812]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382969655,[[2651.6,0.79045569],[2651.5,2.13670792],[2651.4,1.57659405],[2651.3,3.77165],[2651.2,1.97413812]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382969856,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,1.71634437],[2651.3,3.77165],[2651.2,1.97413812]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382970087,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,0.13975032],[2651.3,5.34824405],[2651.2,1.97413812]],[[2651.8,3.77105],[2652.0,3.7708],[2652.3,1.92856881],[2652.4,11.14017],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382970255,[[2651.6,0.79045569],[2651.5,1.9969576],[2651.4,0.13975032],[2651.3,1.57659405],[2651.2,1.97413812]],[[2651.8,3.77105],[2652.3,1.92856881],[2652.4,7.37],[2652.6,0.02],[2815.8,0.04]]]
["bitfinex","ETHUSD",1729382970457,[[2651.5,1.60145569],[2651.4,1.32570792],[2651.3,1.57659405],[2651.2,3.77184],[2651.1,5.74607812]],[[2651.8,7.54219],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382970655,[[2651.5,1.60145569],[2651.4,1.32570792],[2651.3,1.57659405],[2651.2,5.74597812],[2651.1,3.77194]],[[2651.8,7.54219],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382970887,[[2651.5,1.60145569],[2651.4,1.32570792],[2651.3,1.57659405],[2651.2,3.77184],[2651.1,5.74607812]],[[2651.8,7.54219],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382971068,[[2651.5,1.60145569],[2651.4,1.32565123],[2651.3,1.57659405],[2651.2,5.74597812],[2651.1,3.77194]],[[2651.8,3.77105],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382971268,[[2651.5,1.60145569],[2651.4,1.1859576],[2651.3,1.71628768],[2651.2,5.74530462],[2651.1,3.77194]],[[2651.8,7.54215],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382971453,[[2651.5,1.55145569],[2651.4,1.1859576],[2651.2,5.34843405],[2651.1,5.74540462],[2650.6,7.76285048]],[[2651.8,7.54215],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382971653,[[2651.5,1.55145569],[2651.4,1.1859576],[2651.3,0.139663],[2651.2,5.34843405],[2651.1,5.74540462]],[[2651.8,7.54215],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382972593,[[2651.5,1.55145569],[2651.3,1.3256206],[2651.2,5.34843405],[2651.1,5.74540462],[2650.9,0.00888992]],[[2651.8,7.54215],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382972965,[[2651.5,1.55145569],[2651.3,1.3256206],[2651.2,5.34843405],[2651.1,5.74540462],[2650.9,0.00888992]],[[2651.8,3.77105],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37],[2652.6,0.02]]]
["bitfinex","ETHUSD",1729382973166,[[2651.5,1.55145569],[2651.3,1.3256206],[2651.2,5.34843405],[2651.1,5.74540462],[2650.9,0.00888992]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37]]]
["bitfinex","ETHUSD",1729382973366,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.3256206],[2651.2,5.34843405],[2651.1,5.74540462]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.3,4.91811881],[2652.4,7.37]]]
["bitfinex","ETHUSD",1729382973595,[[2651.5,1.55145569],[2651.3,1.3256206],[2651.2,1.57659405],[2651.1,5.74540462],[2650.9,3.78110992]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,4.91811881]]]
["bitfinex","ETHUSD",1729382973804,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.3256206],[2651.2,1.57659405],[2651.1,9.51645705]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,4.91811881]]]
["bitfinex","ETHUSD",1729382973967,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.71625705],[2651.1,9.51645705]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,4.91811881]]]
["bitfinex","ETHUSD",1729382974199,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.71625705],[2651.1,9.51645705]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382974587,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.71625705],[2651.1,7.54387]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382974892,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.71623288],[2651.1,7.54387]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382975298,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.71623288],[2651.1,3.77193]],[[2651.7,3.77119],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382975707,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,0.13963883],[2651.1,5.34852405]],[[2651.6,3.7713],[2651.8,3.77105],[2652.0,0.7808],[2652.2,3.77048],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382975894,[[2651.5,0.761],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,0.13963883],[2651.1,1.57659405]],[[2651.6,3.7713],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382976095,[[2651.5,0.761],[2651.4,0.79045569],[2651.2,0.13963883],[2651.1,1.57659405]],[[2651.6,3.7713],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,1.14776881]]]
["bitfinex","ETHUSD",1729382976096,[[2651.5,0.761],[2651.4,0.79045569],[2651.2,1.32559643],[2651.1,1.57659405],[2650.8,0.01]],[[2651.6,3.7713],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382976484,[[2651.4,0.79045569],[2651.2,1.32559643],[2651.1,1.57659405],[2650.8,0.01],[2650.2,7.03536584]],[[2651.6,3.7713],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382976689,[[2651.3,1.59825569],[2651.2,1.32559643],[2651.1,1.57659405],[2650.8,0.01],[2650.2,7.03536584]],[[2651.6,3.7713],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382977233,[[2651.3,1.59825569],[2651.2,1.32559643],[2651.1,1.57659405],[2651.0,1.97258705],[2650.9,7.55330992]],[[2651.5,3.77147],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382977524,[[2651.3,1.59825569],[2651.2,1.32559643],[2651.1,1.57659405],[2650.9,5.75366697],[2650.4,2.76162187]],[[2651.5,3.77147],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382977888,[[2651.3,1.59825569],[2651.2,1.32559643],[2651.0,1.57659405],[2650.9,5.75366697],[2650.4,2.76162187]],[[2651.5,3.77147],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382978087,[[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405],[2650.9,5.75366697]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382978289,[[2651.3,1.59825569],[2651.2,0.13963883],[2651.1,4.9579676],[2651.0,1.57659405],[2650.9,5.75366697]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382978504,[[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405],[2650.9,5.75366697]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382978723,[[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405],[2650.9,5.75249704]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382979025,[[2651.3,1.73789452],[2651.1,4.9579676],[2651.0,1.57659405],[2650.9,5.75249704],[2650.6,11.13837054]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382979233,[[2651.3,1.59825569],[2651.2,0.13963883],[2651.1,4.9579676],[2651.0,1.57659405],[2650.9,5.75249704]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382979528,[[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405],[2650.9,5.75249704]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382980023,[[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,5.34860405],[2650.9,5.74360712],[2650.7,2.37459046]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382980324,[[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405],[2650.9,5.75249704]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382980524,[[2651.3,1.73789452],[2651.1,4.9579676],[2651.0,1.57659405],[2650.9,5.75249704],[2650.6,11.13837054]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382980726,[[2651.3,1.59825569],[2651.2,1.32559643],[2651.1,3.77201],[2651.0,1.57659405],[2650.9,5.75249704]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382981025,[[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405],[2650.9,5.75249704]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382981219,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382981650,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,5.34860405],[2647.6,2.60729241]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382981952,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382982245,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,5.34860405],[2647.8,2.60729241]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382982451,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382983026,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.1,4.9579676],[2651.0,1.57659405],[2647.5,2.60729241]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382983231,[[2651.4,0.05601414],[2651.3,1.59825569],[2651.2,1.32559643],[2651.1,3.77201],[2651.0,1.57659405]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382983445,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.1,4.9579676],[2651.0,1.57659405],[2650.6,11.13837054]],[[2651.6,3.77136],[2651.7,3.77117],[2652.0,0.7808],[2652.1,3.77072],[2652.3,0.754048]]]
["bitfinex","ETHUSD",1729382983752,[[2651.4,0.05601414],[2651.3,1.59825569],[2651.2,1.32559643],[2651.1,3.77201],[2651.0,1.57659405]],[[2651.6,3.77136],[2651.7,3.77117],[2651.9,0.59021718],[2652.0,0.7808],[2652.1,3.77072]]]
["bitfinex","ETHUSD",1729382983959,[[2651.4,0.05601414],[2651.3,1.73789452],[2651.1,4.9579676],[2651.0,1.57659405],[2650.6,11.13736684]],[[2651.6,3.77136],[2651.7,3.77117],[2651.9,0.59021718],[2652.0,0.7808],[2652.1,3.77072]]]
["bitfinex","ETHUSD",1729382984166,[[2651.4,0.19565297],[2651.3,1.59825569],[2651.2,1.1859576],[2651.1,3.77201],[2651.0,1.57659405]],[[2651.6,3.77136],[2651.7,3.77117],[2651.9,0.59021718],[2652.0,0.7808],[2652.1,3.77072]]]
["bitfinex","ETHUSD",1729382984666,[[2651.5,0.8078],[2651.4,0.19565297],[2651.3,0.79045569],[2651.2,3.77186],[2651.1,4.9579676]],[[2651.7,3.77117],[2651.9,4.36115718],[2652.1,0.7517],[2652.4,7.37],[2652.6,3.78998]]]
["bitfinex","ETHUSD",1729382984968,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13963883],[2651.3,0.79045569],[2651.2,1.26138581]],[[2651.7,3.77117],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051],[2652.4,7.37]]]
["bitfinex","ETHUSD",1729382985163,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13963883],[2651.3,0.79045569],[2651.2,1.26138581]],[[2651.7,3.77117],[2651.9,4.36117718],[2652.1,0.7517],[2652.2,3.77051],[2652.4,7.37]]]
["bitfinex","ETHUSD",1729382985474,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13963883],[2651.3,0.79045569],[2651.2,1.1859576]],[[2651.7,3.77117],[2651.9,4.36117718],[2652.1,0.7517],[2652.2,3.77051],[2652.4,7.37]]]
["bitfinex","ETHUSD",1729382986137,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2648.5,7.0136238]],[[2651.7,3.77117],[2651.9,4.36117718],[2652.1,0.7517],[2652.2,3.77051],[2652.4,7.37]]]
["bitfinex","ETHUSD",1729382986345,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2648.5,7.0136238]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382986545,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13976616],[2651.3,0.79045569],[2651.1,4.9578776]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382986853,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138523],[2651.1,9.12044405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382987169,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13976742],[2651.3,0.79045569],[2651.2,1.26138523]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382987364,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2649.9,12.07265705]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382987670,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13979065],[2651.3,0.79045569],[2651.2,1.1859576]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382987870,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382988073,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13979071],[2651.3,0.79045569],[2651.2,1.1859576]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382988279,[[2651.6,0.05599905],[2651.5,0.94759071],[2651.3,0.79045569],[2651.2,1.1859576],[2651.1,3.77192]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382988477,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13979071],[2651.3,0.79045569],[2651.2,1.1859576]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382988679,[[2651.6,0.05599905],[2651.5,0.94759071],[2651.3,0.79045569],[2651.2,1.1859576],[2650.9,5.75162419]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382988833,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.13979071],[2651.3,0.79045569],[2651.2,1.1859576]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382989035,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.79045569],[2651.2,1.1859576],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382989285,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382989800,[[2651.6,0.05599905],[2651.5,0.8078],[2651.4,0.79045569],[2651.2,1.1859576],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382990126,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,0.7517],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382990329,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2651.1,3.77192]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,4.52231],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729382990502,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,4.52231],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729382991050,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.1859576],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,4.52231],[2660.6,11.08352415]]]
["bitfinex","ETHUSD",1729382991330,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138527],[2651.1,3.77192]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,4.52231],[2660.6,11.08352415]]]
["bitfinex","ETHUSD",1729382991633,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2651.9,0.59021718],[2652.1,4.52231],[2655.6,5.86774808]]]
["bitfinex","ETHUSD",1729382991830,[[2651.6,0.05599905],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2655.6,5.86774808],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1729382992127,[[2651.6,0.19595224],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2655.7,5.86774808]]]
["bitfinex","ETHUSD",1729382992323,[[2651.6,0.19595224],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2655.6,5.86774808]]]
["bitfinex","ETHUSD",1729382992824,[[2651.6,0.19595224],[2651.5,0.8078],[2651.4,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.6,1.80884698]]]
["bitfinex","ETHUSD",1729382993129,[[2651.6,0.19595224],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.6,1.80884698]]]
["bitfinex","ETHUSD",1729382993620,[[2651.6,0.19595224],[2651.5,0.8078],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614]]]
["bitfinex","ETHUSD",1729382993621,[[2651.6,0.19595224],[2651.5,0.8078],[2651.4,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382994112,[[2651.6,0.19609645],[2651.5,0.8078],[2651.3,0.79045569],[2651.2,1.26138527],[2651.1,5.34851405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382994490,[[2651.6,0.19609645],[2651.5,0.8078],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,0.07542767]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382995091,[[2651.6,0.19609645],[2651.5,0.8078],[2651.4,0.79045569],[2651.2,1.26138527],[2650.8,0.01]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382995332,[[2651.6,0.19609645],[2651.5,0.8078],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,0.0754277]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382995538,[[2651.6,0.19609645],[2651.5,0.8078],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.65202175]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382995938,[[2651.6,0.19609645],[2651.5,0.8078],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.57659405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382996457,[[2651.6,0.19609645],[2651.5,0.8078],[2651.3,1.1859576],[2651.2,1.57659405]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382996458,[[2651.6,0.19609645],[2651.5,1.59825569],[2651.3,1.1859576],[2651.2,1.65202176],[2651.1,5.74315316]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382996744,[[2651.6,0.19609645],[2651.5,0.8078],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.65202176]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382996947,[[2651.6,0.19609645],[2651.5,1.59825569],[2651.3,1.1859576],[2651.2,1.65202176],[2649.9,7.74361]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382997109,[[2651.6,0.19609645],[2651.5,1.59825569],[2651.3,1.1859576],[2651.2,1.65202176],[2649.9,8.16171844]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382997306,[[2651.6,0.19609645],[2651.5,0.8078],[2651.4,0.79045569],[2651.3,1.1859576],[2651.2,1.65202176]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382997649,[[2651.6,0.19609645],[2651.5,1.59825569],[2651.4,1.1859576],[2651.2,1.57659405],[2650.9,6.14659971]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729382998037,[[2651.6,0.19615591],[2651.5,1.59825569],[2651.4,1.1859576],[2651.2,1.57659405],[2650.9,6.14659971]],[[2651.7,3.77117],[2651.8,3.77103],[2652.1,4.52231],[2652.8,1.41921614],[2654.5,1.84445318]]]
["bitfinex","ETHUSD",1729383012779,[[2652.0,2.01062062],[2651.9,1.57659405],[2651.8,2.05184704],[2651.5,6.14304911],[2651.3,2.76700563]],[[2652.2,3.77046],[2652.4,3.77024],[2652.6,0.7685],[2652.7,3.76978],[2652.8,1.41921614]]]
["bitfinex","ETHUSD",1729383069717,[[2652.0,1.32629383],[2651.9,2.8914385],[2651.8,1.97718402],[2651.7,0.56886169],[2651.5,6.14397082]],[[2652.1,3.77063],[2652.3,3.77039],[2652.6,4.59912],[2652.8,0.829008],[2653.0,3.7894]]]
["bitfinex","ETHUSD",1729383112216,[[2653.2,0.7567],[2653.0,0.07537458],[2652.9,7.53886],[2652.7,1.12762723],[2652.5,2.0216611]],[[2653.5,3.76865],[2653.7,4.35825959],[2653.8,0.7634],[2654.0,3.76792],[2654.1,7.37]]]
["bitfinex","ETHUSD",1729383145043,[[2652.9,0.79095091],[2652.7,1.97052637],[2652.6,5.34638405],[2652.5,1.97143796],[2652.4,8.77013]],[[2653.3,3.7689],[2653.5,0.758],[2654.1,3.77786],[2654.3,0.01],[2654.5,0.116007]]]
["bitfinex","ETHUSD",1729383174310,[[2651.7,0.06268581],[2651.4,0.93159327],[2651.2,1.46813199],[2651.1,4.96723629],[2650.9,1.57659405]],[[2651.8,3.77102],[2651.9,4.5543],[2652.3,3.77036],[2652.4,3.77022],[2652.7,0.01]]]
["bitfinex","ETHUSD",1729383201936,[[2652.2,0.84881123],[2652.1,0.8078],[2652.0,1.46536405],[2651.9,1.57659405],[2651.8,5.74534147]],[[2652.4,3.77017],[2652.5,3.7701],[2652.6,0.7504],[2652.8,0.59006912],[2652.9,11.1395]]]
["bitfinex","ETHUSD",1729383237932,[[2651.8,0.84656894],[2651.6,1.96302637],[2651.5,5.34799405],[2651.2,0.00888992],[2650.0,1.95371474]],[[2652.0,4.55273],[2652.2,3.77045],[2652.5,3.77006],[2652.8,0.40075128],[2652.9,3.77953]]]
["bitfinex","ETHUSD",1729383271266,[[2652.5,0.05376504],[2652.4,0.8078],[2652.2,0.79068793],[2652.1,4.9564919],[2652.0,2.19319828]],[[2652.6,3.76988],[2652.7,3.76975],[2652.8,0.786],[2653.1,3.76921],[2653.6,3.76855]]]
["bitfinex","ETHUSD",1729383302537,[[2651.2,0.53705979],[2651.1,1.59848793],[2651.0,3.77211],[2650.9,4.9582219],[2650.7,1.98174528]],[[2651.5,3.77145],[2651.7,3.77116],[2651.8,0.7736],[2652.1,3.77062],[2652.3,0.01]]]
["bitfinex","ETHUSD",1729383332303,[[2651.3,0.0336447],[2651.2,0.64880564],[2651.1,1.39077825],[2651.0,4.63820361],[2650.8,1.59026579]],[[2651.6,3.7713],[2651.7,4.58267],[2652.1,3.77062],[2652.2,7.96023733],[2654.9,5.86774808]]]
["bitfinex","ETHUSD",1729383366461,[[2651.2,0.79068793],[2651.1,1.1860319],[2651.0,2.38917587],[2650.9,5.74744309],[2650.7,3.7725]],[[2651.4,3.77159],[2651.5,0.7977],[2651.6,3.77131],[2652.0,3.77077],[2652.2,3.77052]]]
["bitfinex","ETHUSD",1729383403878,[[2651.2,0.79068793],[2651.1,1.1860319],[2651.0,2.36797587],[2650.8,5.74833434],[2649.4,5.23667615]],[[2651.4,3.77164],[2651.5,3.77145],[2651.6,0.7629],[2651.9,3.7709],[2652.2,3.7705]]]
["bitfinex","ETHUSD",1729383440348,[[2650.6,0.02],[2650.4,0.79094864],[2650.3,1.1860319],[2650.2,2.38917587],[2650.1,3.7734]],[[2650.7,4.54258],[2650.8,3.77245],[2651.2,3.77195],[2651.3,0.01],[2651.4,0.01]]]
["bitfinex","ETHUSD",1729383472250,[[2651.0,0.79158458],[2650.9,1.65504991],[2650.8,2.35967587],[2650.7,2.19180986],[2650.6,3.79273]],[[2651.1,3.7721],[2651.2,3.77196],[2651.4,0.827],[2651.5,7.37],[2651.6,3.77136]]]
["bitfinex","ETHUSD",1729383517739,[[2650.6,0.79115081],[2650.5,1.1860319],[2650.4,1.58137587],[2650.2,1.97804989],[2650.1,4.55455]],[[2650.7,3.77266],[2650.8,4.54885],[2651.2,3.77192],[2651.5,11.15148],[2652.6,3.90655596]]]
["bitfinex","ETHUSD",1729383552212,[[2650.9,0.79156002],[2650.7,1.18776071],[2650.6,2.33397587],[2650.5,6.30167077],[2650.3,3.77307]],[[2651.0,3.77216],[2651.2,3.77194],[2651.3,0.8165],[2651.4,0.59037552],[2651.5,11.14147]]]
["bitfinex","ETHUSD",1729383598641,[[2650.3,1.98030391],[2650.2,5.35466587],[2650.1,5.75054301],[2649.8,2.38150953]],[[2650.7,3.77259],[2650.8,3.77245],[2650.9,0.8017],[2651.2,3.772],[2651.3,0.39356767]]]
["bitfinex","ETHUSD",1729383631256,[[2651.7,0.807],[2651.6,3.77128],[2651.4,3.77159],[2651.3,0.79065145],[2651.2,0.32826457]],[[2652.0,0.59024606],[2652.1,0.8214],[2652.2,4.55803455],[2652.6,3.76992],[2652.7,0.02]]]
["bitfinex","ETHUSD",1729383668155,[[2651.0,0.53431804],[2650.9,5.2676265],[2650.7,5.72255391],[2650.6,6.59026579],[2650.3,3.7731]],[[2651.4,0.55],[2651.5,3.77151],[2651.6,0.8077],[2651.9,3.77092],[2652.3,3.78035]]]
["bitfinex","ETHUSD",1729383707924,[[2651.4,0.02],[2651.3,0.79065145],[2651.1,4.95899391],[2648.0,2.60729241],[2646.4,8.47370033]],[[2651.7,4.32116],[2651.8,4.56963],[2652.2,3.77049],[2652.4,7.37],[2652.5,3.77007]]]
["bitfinex","ETHUSD",1729383746741,[[2651.4,0.07132583],[2651.0,0.8078],[2650.9,3.77221],[2650.8,0.78830423],[2650.7,4.95496635]],[[2651.5,5.10315],[2651.6,3.7713],[2652.0,3.77076],[2652.6,4.20035958],[2653.8,4.57049171]]]
["bitfinex","ETHUSD",1729383781274,[[2649.1,0.78830423],[2649.0,1.18245635],[2648.9,2.36470847],[2648.8,5.74640527],[2648.6,3.77549]],[[2649.4,3.77452],[2649.5,0.55],[2649.6,3.77423],[2649.7,0.7694],[2649.9,3.77377]]]
["bitfinex","ETHUSD",1729383815902,[[2648.7,3.7754],[2648.6,1.59610423],[2648.5,5.94565625],[2648.3,1.57660847],[2648.0,2.36416363]],[[2649.1,0.7754],[2649.2,3.77474],[2649.3,3.77463],[2649.4,7.37],[2649.7,0.01]]]
["bitfinex","ETHUSD",1729383846512,[[2649.3,0.02],[2649.0,1.54770423],[2648.9,3.77511],[2648.8,1.18245635],[2648.7,5.35201847]],[[2649.4,3.77443],[2649.5,3.77438],[2649.7,0.8099],[2649.9,3.77376],[2650.2,3.79335]]]
["bitfinex","ETHUSD",1729383888176,[[2649.3,0.55],[2649.2,0.7883],[2648.9,4.56337423],[2648.8,1.18245635],[2648.7,3.77536]],[[2649.5,3.77431],[2649.6,3.77415],[2649.8,0.7566],[2650.0,3.77362],[2650.2,0.01]]]
["bitfinex","ETHUSD",1729383937535,[[2649.1,1.32589946],[2649.0,6.02647829],[2648.9,1.18245635],[2648.8,5.35179847],[2648.6,1.97651689]],[[2649.5,3.77439],[2649.6,4.36494795],[2649.7,0.8262],[2650.0,11.14361],[2650.1,0.01]]]
["bitfinex","ETHUSD",1729383973711,[[2648.5,0.0321544],[2648.4,0.79220485],[2648.3,3.77593],[2648.2,1.94495635],[2648.1,5.35283847]],[[2648.8,3.77536],[2649.0,4.57359],[2649.3,3.77462],[2649.4,0.01],[2651.4,4.57049171]]]
["bitfinex","ETHUSD",1729384014917,[[2648.6,1.34220485],[2648.5,0.8399544],[2648.4,4.95822635],[2648.3,1.59660847],[2648.2,5.75614287]],[[2648.8,0.35311914],[2648.9,3.77515],[2649.0,0.8129],[2649.1,3.77495],[2649.4,3.77446]]]
["bitfinex","ETHUSD",1729384047420,[[2648.1,1.34220485],[2648.0,1.18245635],[2647.9,2.38440847],[2647.8,3.77659],[2647.7,1.97926869]],[[2648.2,0.91736276],[2648.4,3.77597],[2648.6,5.12950305],[2651.0,4.57049171],[2800.0,0.338998]]]
["bitfinex","ETHUSD",1729384084990,[[2647.7,1.58465335],[2647.6,1.98082457],[2647.5,0.7724],[2647.4,2.37698948],[2647.3,3.7773]],[[2647.8,4.12983626],[2647.9,3.77665],[2648.0,0.8253],[2648.3,3.77603],[2648.6,0.01]]]
["bitfinex","ETHUSD",1729384115259,[[2647.1,0.79152462],[2647.0,1.18837604],[2646.8,1.58465335],[2646.7,1.97954423],[2646.6,4.58611]],[[2647.2,3.77757],[2647.3,4.88219824],[2647.6,4.64289282],[2647.8,0.01],[2648.0,3.7865]]]
["bitfinex","ETHUSD",1729384158653,[[2646.4,0.04496149],[2646.3,1.34129611],[2646.2,1.95777604],[2646.1,3.77905],[2646.0,1.58465335]],[[2646.6,0.89351138],[2646.7,8.33779],[2646.9,0.59122871],[2647.2,4.608334],[2647.9,3.974]]]
["bitfinex","ETHUSD",1729384201900,[[2647.7,1.115756],[2647.6,0.8560318],[2647.4,3.77724],[2647.2,0.79219953],[2647.1,1.18841752]],[[2648.1,3.77632],[2648.3,4.56808],[2648.4,7.37],[2650.0,6.24786433],[2650.4,1.84917428]]]
["bitfinex","ETHUSD",1729384237528,[[2646.0,0.79203815],[2645.9,1.31779767],[2645.8,2.51286299],[2645.7,3.77963],[2645.6,1.97591094]],[[2646.2,3.779],[2646.4,4.53631],[2646.8,3.77818],[2646.9,0.838876],[2647.0,3.77789]]]
["bitfinex","ETHUSD",1729384263095,[[2646.4,4.32871],[2646.3,0.8078],[2646.2,3.7789],[2646.0,1.31867059],[2644.5,9.3822248]],[[2646.9,3.77802],[2647.1,5.19141721],[2647.4,11.986071],[2647.6,3.0],[2647.8,16.9100314]]]
["bitfinex","ETHUSD",1729384296023,[[2646.4,0.79203815],[2646.3,1.18847327],[2646.1,2.37005335],[2646.0,5.75964249],[2645.9,0.1293244]],[[2646.6,7.55704],[2646.9,0.8008],[2647.1,4.36912721],[2647.4,1.32244289],[2650.0,8.20664649]]]
["bitfinex","ETHUSD",1729384326360,[[2646.9,0.55],[2646.8,2.43934435],[2646.7,1.26402776],[2646.6,7.55669],[2646.4,1.97900988]],[[2647.2,3.77762],[2647.4,3.77732],[2647.5,1.38306314],[2647.8,3.0],[2648.0,3.78647]]]
["bitfinex","ETHUSD",1729384356316,[[2646.4,1.34174227],[2646.3,1.18847327],[2646.2,2.62672425],[2646.1,6.03199718],[2643.8,0.39418621]],[[2646.7,3.77841],[2646.8,0.7843],[2647.1,11.14777],[2647.4,0.01],[2647.9,0.12189706]]]
["bitfinex","ETHUSD",1729384385715,[[2645.9,0.1293244],[2645.5,0.79263512],[2645.4,1.18847327],[2645.3,0.23147773],[2645.2,2.35215335]],[[2646.0,5.4911526],[2646.1,3.77914],[2646.2,0.835106],[2646.3,6.78886],[2646.4,0.01]]]
["bitfinex","ETHUSD",1729384421340,[[2645.9,0.8917244],[2645.8,0.79263512],[2645.7,1.18847327],[2645.6,1.58465335],[2645.5,5.76047717]],[[2646.1,7.5584],[2646.3,0.8162],[2646.5,3.77864],[2646.6,0.59143663],[2646.8,3.02]]]
["bitfinex","ETHUSD",1729384464700,[[2644.3,0.03587587],[2644.2,0.22617248],[2644.0,1.98251838],[2643.7,6.16151206],[2643.5,6.56724566]],[[2644.4,3.78157],[2644.6,3.78143],[2644.8,3.78102],[2645.1,3.7575],[2645.2,3.79043]]]
["bitfinex","ETHUSD",1729384492830,[[2644.5,0.14060257],[2644.3,0.22498711],[2644.2,0.55],[2643.9,4.57161795],[2642.1,0.06575681]],[[2644.6,3.78139],[2644.8,4.37290287],[2644.9,0.7944],[2645.1,3.78057],[2645.4,10.88068939]]]
["bitfinex","ETHUSD",1729384522793,[[2644.4,1.1844723],[2644.3,1.57963516],[2644.2,1.98233643],[2644.0,3.78205],[2643.8,3.78235]],[[2644.6,4.53219],[2644.7,0.51238429],[2644.8,0.59185287],[2645.1,14.15061],[2645.2,0.01]]]
["bitfinex","ETHUSD",1729384557466,[[2644.3,0.93899678],[2644.1,1.1844723],[2644.0,1.57963516],[2643.9,1.98184929],[2643.8,0.07564146]],[[2644.5,3.78144],[2644.6,0.8125],[2644.9,4.158982],[2645.1,3.0],[2645.2,7.39]]]
["bitfinex","ETHUSD",1729384591967,[[2643.8,1.1844723],[2643.7,1.81477619],[2643.6,1.98014279],[2643.5,3.78286],[2642.8,3.27466115]],[[2644.0,3.78214],[2644.2,4.57023],[2644.4,0.832456],[2644.6,3.7814],[2644.7,0.01]]]
["bitfinex","ETHUSD",1729384618039,[[2643.5,0.14705779],[2643.3,0.79218644],[2643.2,3.8125444],[2643.1,1.26013313],[2643.0,5.36312516]],[[2643.6,0.7928],[2643.7,3.78258],[2643.9,0.8400044],[2644.3,3.0],[2644.4,8.212456]]]
["bitfinex","ETHUSD",1729384648247,[[2643.2,0.0293244],[2642.9,0.79358215],[2642.8,1.1844723],[2642.7,0.23618137],[2642.6,1.57963516]],[[2643.3,8.90817044],[2643.4,3.783],[2643.5,0.9277622],[2643.6,3.79275],[2643.8,4.29165769]]]
["bitfinex","ETHUSD",1729384675438,[[2643.2,4.4e-06],[2642.9,0.7912222],[2642.8,1.1868333],[2642.6,5.3665844],[2642.5,5.76242497]],[[2643.3,3.78314],[2643.4,3.78312],[2643.7,4.57322],[2644.0,3.01],[2644.1,11.15205]]]
["bitfinex","ETHUSD",1729384709734,[[2643.2,0.93730377],[2643.0,1.1868333],[2642.9,1.5975514],[2642.8,1.98285984],[2642.5,2.3794318]],[[2643.3,3.78316],[2643.4,3.78301],[2643.8,4.57307],[2644.0,3.01],[2644.2,0.01]]]
["bitfinex","ETHUSD",1729384772464,[[2643.8,1.19603991],[2643.6,1.1868333],[2643.5,5.3652644],[2643.4,2.53077599],[2643.3,0.27766607]],[[2644.0,3.78223],[2644.4,3.7524],[2644.5,3.78145],[2644.9,3.79091],[2645.0,7.38]]]
["bitfinex","ETHUSD",1729384809634,[[2643.6,1.5930725],[2643.5,1.5824444],[2643.4,1.98214055],[2643.1,2.6463877],[2642.9,6.58262369]],[[2643.7,5.49567144],[2643.8,3.78243],[2643.9,1.2930144],[2644.0,3.7822],[2644.3,3.78177]]]
["bitfinex","ETHUSD",1729384842489,[[2644.5,0.15444606],[2644.3,1.40513542],[2644.2,1.54613505],[2644.1,5.3643544],[2643.9,5.76201436]],[[2644.7,8.34275],[2645.0,3.0],[2645.1,11.15061],[2648.3,67.77634649],[2649.3,7.18220127]]]
["bitfinex","ETHUSD",1729384876601,[[2644.3,0.79294839],[2644.2,1.40345983],[2644.1,5.3644344],[2644.0,0.3107288],[2641.1,2.60731626]],[[2644.6,3.78131],[2644.7,3.78123],[2644.8,0.8035],[2645.1,3.78062],[2645.2,3.0]]]
["bitfinex","ETHUSD",1729384916659,[[2644.1,0.79350878],[2644.0,1.18962593],[2643.8,1.5824444],[2643.7,1.98377196],[2643.5,6.16330635]],[[2644.2,3.78187],[2644.3,3.78173],[2644.4,0.7596],[2644.6,3.78133],[2644.9,6.80088]]]
["bitfinex","ETHUSD",1729384952810,[[2644.6,0.1554927],[2644.4,0.55],[2644.2,1.17476502],[2643.9,9.03794311],[2643.8,0.00888992]],[[2644.7,3.78114],[2644.8,4.5974],[2645.1,3.78059],[2645.5,3.78011],[2646.0,0.01]]]
["bitfinex","ETHUSD",1729384966022,[[2644.6,0.15548694],[2644.5,0.79357239],[2644.4,1.18962593],[2644.3,1.5824444],[2644.1,5.76351706]],[[2644.7,3.78115],[2644.8,4.59741],[2645.1,3.7806],[2645.3,3.78033],[2645.4,3.0]]]
["bitfinex","ETHUSD",1729385028182,[[2644.9,0.55],[2644.8,1.0613372],[2644.7,4.97052544],[2644.0,4.46601398],[2643.3,0.4366342]],[[2645.3,3.78029],[2645.6,0.59184618],[2645.7,4.60873],[2646.3,12.02703567],[2648.6,2.60245863]]]
["bitfinex","ETHUSD",1729385069777,[[2644.9,1.21386053],[2644.8,1.18946544],[2644.7,1.5824444],[2644.5,1.98370094],[2644.4,0.26791146]],[[2645.0,4.60668706],[2645.1,3.78058],[2645.2,0.59178586],[2645.3,3.78029],[2645.7,3.77976]]]
["bitfinex","ETHUSD",1729385136155,[[2644.9,0.00939],[2644.7,0.79349666],[2644.6,1.18946544],[2644.5,1.5824444],[2644.3,1.9832779]],[[2645.0,3.77958706],[2645.1,3.78058],[2645.2,1.40768586],[2645.3,3.78029],[2645.5,3.78005]]]
["bitfinex","ETHUSD",1729385177926,[[2644.4,1.59767107],[2644.3,1.5824444],[2644.1,1.98262867],[2644.0,0.2678277],[2643.9,2.37915441]],[[2644.5,3.78143],[2644.6,3.7813],[2644.9,4.37275356],[2645.0,3.0],[2645.1,0.7945]]]
["bitfinex","ETHUSD",1729385236581,[[2643.7,0.79354001],[2643.5,1.190781],[2643.4,1.58758731],[2643.3,1.98418529],[2643.0,2.64904082]],[[2643.8,4.618513],[2643.9,4.57869],[2644.0,3.78214],[2644.2,6.78186],[2644.3,1.14896666]]]
["bitfinex","ETHUSD",1729385263865,[[2644.0,0.18978775],[2643.9,0.55],[2643.8,1.10388648],[2643.7,1.5392149],[2643.6,1.58758731]],[[2644.1,3.782],[2644.3,3.78179],[2644.7,7.58788],[2645.0,7.37],[2645.1,3.79063]]]
["bitfinex","ETHUSD",1729385294821,[[2643.3,0.24456699],[2643.2,1.58758731],[2643.1,1.97974658],[2642.9,2.65815657],[2642.8,3.78383]],[[2643.4,3.783],[2643.5,4.60856],[2643.8,3.78246],[2644.1,3.79203],[2644.5,0.11710019]]]
["bitfinex","ETHUSD",1729385336005,[[2643.3,0.55340623],[2643.1,2.64945093],[2642.9,2.86808659],[2642.8,3.78384],[2642.7,0.00888992]],[[2643.4,3.783],[2643.5,3.78286],[2643.6,0.7564],[2643.7,3.78267],[2644.0,3.78219]]]
["bitfinex","ETHUSD",1729385370390,[[2645.0,0.8032019],[2644.7,0.7927188],[2644.6,5.23125472],[2644.5,1.59671482],[2644.4,5.76727585]],[[2645.2,3.78044],[2645.5,0.7505],[2645.7,3.77977],[2646.0,14.14933],[2648.2,1.86969847]]]
["bitfinex","ETHUSD",1729385400317,[[2645.0,0.2460313],[2644.8,0.307583],[2644.7,0.7927188],[2644.6,1.18930022],[2644.5,0.26899505]],[[2645.1,3.78067],[2645.2,3.78043],[2645.9,3.01],[2648.1,1.83266898],[2672.4,5.62673732]]]
["bitfinex","ETHUSD",1729385433779,[[2645.0,0.84855248],[2644.9,1.18914734],[2644.7,1.58671482],[2644.6,1.98135307],[2644.5,4.13824669]],[[2645.1,3.78065],[2645.2,3.78044],[2645.3,0.8023],[2645.6,6.77989],[2646.0,7.39]]]
["bitfinex","ETHUSD",1729385472640,[[2645.0,0.84998876],[2644.8,1.18902778],[2644.7,1.58671482],[2644.6,1.98301397],[2644.3,2.64866985]],[[2645.1,5.419518],[2645.2,3.78043],[2645.4,3.78019],[2645.7,3.77974],[2645.8,0.48475275]]]
["bitfinex","ETHUSD",1729385524353,[[2644.9,2.29139954],[2644.7,2.38074],[2644.5,0.26914276],[2644.4,6.55909],[2644.3,0.00888992]],[[2645.0,4.59964],[2645.1,3.78058],[2645.3,3.78033],[2645.7,3.77982],[2645.9,3.01]]]
["bitfinex","ETHUSD",1729385568299,[[2644.3,1.0450557],[2644.2,1.18968496],[2644.1,1.58696771],[2644.0,0.31568901],[2643.9,1.98071635]],[[2644.4,4.70671216],[2644.5,3.78143],[2644.6,1.6884216],[2644.7,3.7812],[2644.8,0.831986]]]
["bitfinex","ETHUSD",1729385599810,[[2644.4,1.75703683],[2644.3,1.58696771],[2644.2,2.44520308],[2644.1,0.26868908],[2643.9,2.71698868]],[[2644.5,3.78143],[2644.6,3.78129],[2644.8,3.78102],[2644.9,1.36699869],[2645.1,3.78065]]]
["bitfinex","ETHUSD",1729385650052,[[2644.4,2.61025186],[2644.2,2.65098644],[2643.9,2.77886987],[2643.7,7.06509004],[2643.4,5.8737894]],[[2644.5,3.78143],[2644.6,4.59599],[2644.8,3.78104],[2645.0,3.0],[2645.4,8.43673033]]]
["bitfinex","ETHUSD",1729385705653,[[2644.6,0.619103],[2644.5,1.98350321],[2644.3,3.19911913],[2644.0,2.7869045],[2643.9,3.78218]],[[2644.7,4.54934],[2644.8,3.781],[2645.0,3.78074],[2645.1,6.7806],[2645.3,0.01]]]
["bitfinex","ETHUSD",1729385747527,[[2644.7,1.89179622],[2644.5,1.98357995],[2644.3,2.649178],[2644.0,2.77701193],[2643.8,7.06269534]],[[2644.8,6.03629991],[2644.9,3.78087],[2645.1,3.78063],[2645.2,3.78049],[2645.3,0.01]]]
["bitfinex","ETHUSD",1729385789170,[[2644.7,2.20734963],[2644.6,1.98485966],[2644.4,2.65093093],[2644.1,2.77880353],[2643.7,3.78253]],[[2644.8,8.744357],[2644.9,3.78087],[2645.1,3.78063],[2645.2,3.80049],[2645.6,0.86938135]]]
["bitfinex","ETHUSD",1729385823953,[[2644.6,1.49388638],[2644.5,1.58635535],[2644.4,1.98271012],[2644.1,2.64796845],[2643.3,3.78313]],[[2644.7,5.72075586],[2644.8,8.8566729],[2644.9,0.01],[2645.0,3.78072],[2645.2,3.79045]]]
["bitfinex","ETHUSD",1729385860068,[[2644.6,0.30427764],[2644.5,1.58775844],[2644.4,1.9847241],[2644.2,2.38166893],[2644.1,0.2690643]],[[2644.7,9.36033474],[2644.8,3.781],[2645.0,3.79072],[2645.1,0.01],[2645.2,3.8970787]]]
["bitfinex","ETHUSD",1729385896783,[[2644.6,1.88334734],[2644.5,1.981693],[2644.2,2.64619077],[2644.0,2.77434432],[2643.8,0.00888992]],[[2644.7,5.18857774],[2644.8,3.78101],[2645.0,4.60904],[2645.3,3.79034],[2645.4,3.48474325]]]
["bitfinex","ETHUSD",1729385926928,[[2644.5,0.24894684],[2644.4,1.18915399],[2644.3,1.58541444],[2644.2,1.98187609],[2644.0,0.26842388]],[[2644.6,8.41945915],[2644.7,5.81939148],[2644.8,3.78101],[2644.9,0.01],[2645.0,3.79074]]]
["bitfinex","ETHUSD",1729385972780,[[2644.5,2.1979204],[2644.4,1.98550725],[2644.2,2.65140586],[2643.9,2.77971015],[2643.7,3.28353262]],[[2644.6,8.33331744],[2644.7,4.95797441],[2644.8,3.78101],[2645.0,4.38276099],[2649.0,10.32832998]]]
["bitfinex","ETHUSD",1729386010838,[[2643.2,2.31172507],[2643.1,1.18482222],[2643.0,1.97591436],[2642.8,2.33829901],[2641.6,0.62478401]],[[2643.3,3.78314],[2643.4,3.78309],[2643.7,6.78261],[2643.9,0.7595],[2644.4,12.06274475]]]
["bitfinex","ETHUSD",1729386047477,[[2643.3,0.22306872],[2642.9,3.78364],[2642.8,0.774],[2642.7,3.78393],[2642.5,0.01]],[[2643.4,3.78302],[2643.6,4.54924],[2643.8,3.0],[2643.9,11.1523],[2824.4,0.04]]]
["bitfinex","ETHUSD",1729386107289,[[2642.7,0.22299377],[2642.4,1.211602],[2642.2,3.78462],[2642.0,3.79380992],[2641.9,3.01]],[[2642.8,3.78394],[2642.9,3.78373],[2643.2,4.55524],[2643.3,3.0],[2643.5,3.78289]]]
["bitfinex","ETHUSD",1729386160405,[[2642.1,2.21082472],[2641.9,5.38464355],[2641.6,2.78208415],[2641.4,4.0644369],[2641.3,0.04742819]],[[2642.2,5.369851],[2642.3,3.78458],[2642.5,6.78431],[2642.6,0.51165131],[2642.7,3.78403]]]
["bitfinex","ETHUSD",1729386190051,[[2642.4,1.61728761],[2642.3,1.19143908],[2642.2,9.15832068],[2642.0,1.98019015],[2641.8,2.66287301]],[[2642.8,3.78387],[2643.0,3.78365],[2643.1,3.8178],[2643.3,0.59250424],[2643.4,3.78304]]]
["bitfinex","ETHUSD",1729386225310,[[2642.5,1.42701015],[2642.4,1.58900068],[2642.3,0.8213],[2642.2,2.24925152],[2642.0,6.16090359]],[[2642.6,3.78424],[2642.7,3.78402],[2642.8,0.832725],[2643.0,0.7596],[2643.1,3.78346]]]
["bitfinex","ETHUSD",1729386260877,[[2642.8,0.54336476],[2642.7,1.98520507],[2642.5,2.65178903],[2642.4,0.8143],[2642.2,2.77928709]],[[2642.9,3.78372],[2643.0,8.36305695],[2643.1,2.22803949],[2643.2,3.78336],[2643.5,3.79288]]]
["bitfinex","ETHUSD",1729386303819,[[2642.9,1.58791621],[2642.8,1.98560807],[2642.7,0.7579],[2642.5,2.38272968],[2642.1,3.86623491]],[[2643.0,3.78357],[2643.1,3.78344],[2643.2,3.78329],[2643.3,3.7888],[2643.5,3.7829]]]
["bitfinex","ETHUSD",1729386335425,[[2641.5,1.03280273],[2641.4,1.18890728],[2641.3,1.58791621],[2641.2,0.819],[2641.1,2.28101372]],[[2641.7,4.60664],[2641.8,0.460649],[2642.2,6.78477],[2642.4,0.4644429],[2642.7,11.21684484]]]
["bitfinex","ETHUSD",1729386356437,[[2641.8,0.771],[2641.6,0.79203521],[2641.5,1.49008848],[2641.3,5.65203946],[2641.0,2.37163641]],[[2641.9,3.78515],[2642.0,3.78501],[2642.4,6.78446],[2642.5,1.66908448],[2642.7,1.13126825]]]
["bitfinex","ETHUSD",1729386392821,[[2640.0,2.64772916],[2639.9,3.00083537],[2639.8,1.18879095],[2639.7,1.58358608],[2639.6,3.02177518]],[[2640.1,6.78773],[2640.2,3.78759],[2640.5,0.8097],[2640.6,3.78701],[2640.9,3.78667]]]
["bitfinex","ETHUSD",1729386420824,[[2641.4,0.23475274],[2641.3,0.79208769],[2641.2,5.77041137],[2641.1,5.36987608],[2641.0,1.98010867]],[[2641.5,0.72828069],[2641.6,3.0],[2641.7,3.78544],[2641.9,4.5404],[2642.2,0.01]]]
["bitfinex","ETHUSD",1729386454130,[[2642.5,1.47723366],[2642.4,0.79296936],[2642.3,4.97213137],[2642.2,0.01],[2642.1,6.63291534]],[[2642.6,0.1499],[2642.9,3.78372],[2643.0,3.7836],[2643.2,3.0],[2643.3,0.7985]]]
["bitfinex","ETHUSD",1729386487635,[[2642.5,7.8050894],[2642.4,3.80330992],[2642.3,2.37379254],[2642.2,3.78468],[2642.1,1.26451926]],[[2642.6,0.1499],[2643.2,4.5798],[2643.3,3.78322],[2643.7,3.7826],[2645.9,1.8629426]]]
["bitfinex","ETHUSD",1729386535466,[[2642.5,1.7377294],[2642.4,1.58564584],[2642.2,2.25150774],[2642.0,2.37850169],[2641.9,4.57061]],[[2642.6,4.54095],[2642.7,3.78402],[2642.9,3.78374],[2643.2,7.38889408],[2643.4,3.80311]]]
["bitfinex","ETHUSD",1729386578345,[[2642.4,1.43398079],[2642.3,1.5891584],[2642.2,1.98640118],[2641.9,3.44158444],[2641.7,2.78096165]],[[2642.5,5.1405398],[2642.6,8.94363695],[2642.8,3.78387],[2643.0,3.78363],[2645.4,2.72724247]]]
["bitfinex","ETHUSD",1729386614566,[[2641.9,1.43306331],[2641.8,1.5876582],[2641.7,2.80580656],[2641.4,2.65052811],[2641.2,6.56459919]],[[2642.0,6.78501],[2642.1,3.78486],[2642.2,1.822648],[2642.3,3.78459],[2642.8,7.37]]]
["bitfinex","ETHUSD",1729386645665,[[2641.0,0.23977463],[2640.9,0.8001],[2640.8,1.09236767],[2640.7,1.87147462],[2640.6,1.5876582]],[[2641.1,4.37905972],[2641.2,3.78627],[2641.4,0.7562],[2641.5,3.0],[2641.6,3.78561]]]
["bitfinex","ETHUSD",1729386686136,[[2640.8,0.54050934],[2640.6,3.46686312],[2640.4,2.78145691],[2640.3,3.78735],[2640.2,0.00888992]],[[2640.9,3.78663],[2641.1,5.17515972],[2641.4,3.78591],[2641.5,3.0],[2645.6,7.18651285]]]
["bitfinex","ETHUSD",1729386722127,[[2641.1,0.24007769],[2641.0,1.19072735],[2640.9,1.58766408],[2640.8,1.98474652],[2640.7,0.7893]],[[2641.2,6.78615],[2641.3,3.78601],[2641.4,0.7545],[2641.5,3.78578],[2641.6,3.0]]]
["bitfinex","ETHUSD",1729386759686,[[2643.0,0.7784],[2642.9,3.85936413],[2642.8,3.78378],[2642.5,0.00888992],[2642.4,0.01]],[[2643.4,3.78305],[2643.5,3.0],[2643.6,4.59216],[2643.9,11.15232],[2644.1,0.01]]]
["bitfinex","ETHUSD",1729386790355,[[2642.7,1.18697381],[2642.6,1.58263175],[2642.3,0.23911443],[2641.9,0.29892198],[2641.8,1.07012987]],[[2642.8,9.6863642],[2642.9,4.616302],[2643.0,3.78358],[2643.1,0.01],[2643.2,0.01]]]
["bitfinex","ETHUSD",1729386824779,[[2642.1,0.53860137],[2642.0,1.98343259],[2641.9,0.7717],[2641.8,2.64861399],[2641.6,2.77680563]],[[2642.2,3.78472],[2642.3,6.78459],[2642.5,3.78433],[2642.6,0.7762],[2642.8,3.78392]]]
["bitfinex","ETHUSD",1729386869372,[[2642.2,0.23939492],[2642.0,0.26853666],[2641.8,2.78174645],[2641.7,0.7506]],[[2642.3,7.921872],[2642.4,3.78444],[2642.5,0.8039],[2642.6,4.22091616],[2642.7,3.78406]]]
["bitfinex","ETHUSD",1729386905472,[[2641.3,1.03280027],[2641.1,1.48954923],[2641.0,1.58865693],[2640.9,1.98106507],[2640.6,2.37727808]],[[2641.4,9.21526735],[2641.5,3.78572],[2641.6,3.78558],[2641.9,0.01],[2642.1,2.283]]]
["bitfinex","ETHUSD",1729386947447,[[2641.2,3.71567723],[2641.1,0.26860649],[2640.9,2.78086364],[2640.8,3.78667],[2640.7,3.29378509]],[[2641.3,3.78601],[2641.8,7.56816],[2642.1,7.38],[2642.3,2.283],[2646.1,30.0]]]
["bitfinex","ETHUSD",1729386984933,[[2641.5,0.24085889],[2641.4,1.58799978],[2641.3,1.98496352],[2641.1,2.38195622],[2641.0,1.08479734]],[[2641.6,7.920848],[2641.7,3.7855],[2641.8,0.7805],[2641.9,3.7852],[2642.1,0.45672616]]]
["bitfinex","ETHUSD",1729387031397,[[2642.0,0.54208105],[2641.9,0.7984],[2641.7,0.26846441],[2641.5,4.10515215],[2641.3,3.80480992]],[[2642.1,3.78496],[2642.2,4.37741341],[2642.5,3.0],[2642.6,4.5666],[2642.7,7.37]]]
["bitfinex","ETHUSD",1729387069632,[[2640.9,3.19382441],[2640.7,2.78005671],[2640.5,0.793],[2640.4,3.283942],[2640.2,13.48984786]],[[2641.0,3.78644],[2641.1,7.61118],[2641.2,3.78616],[2641.6,3.78561],[2641.9,7.37]]]
["bitfinex","ETHUSD",1729387104824,[[2641.0,2.35500184],[2640.9,1.9843773],[2640.8,0.81057118],[2640.7,2.77730089],[2640.5,2.77825718]],[[2641.1,3.78632],[2641.2,3.0],[2641.5,0.59281922]]]
["bitfinex","ETHUSD",1729387136655,[[2641.8,1.86613737],[2641.7,1.34253137],[2641.6,1.88692561],[2641.5,1.98062381],[2641.4,0.55817519]],[[2641.9,3.78515],[2642.1,3.78494],[2642.2,3.0],[2642.3,0.7508],[2642.9,0.39633449]]]
["bitfinex","ETHUSD",1729387178363,[[2641.4,2.52662964],[2641.2,1.04355003],[2641.1,2.38099531],[2640.9,6.56439786],[2640.7,3.29130916]],[[2641.5,3.78572],[2641.6,3.78558],[2641.8,0.7583],[2641.9,6.78517],[2642.2,3.78483]]]
["bitfinex","ETHUSD",1729387210667,[[2641.2,0.24106805],[2641.1,1.58859718],[2641.0,1.98499202],[2640.8,2.65061915],[2640.7,0.776]],[[2641.3,8.3700487],[2641.4,4.53727],[2641.6,3.78558],[2641.8,3.80539],[2641.9,2.39488352]]]
["bitfinex","ETHUSD",1729387262058,[[2640.7,3.19512558],[2640.6,0.81],[2640.5,2.78120548],[2640.3,3.28529898],[2640.1,0.00888992]],[[2640.8,3.78673],[2640.9,3.78658],[2641.1,4.58741],[2641.2,3.0],[2641.5,3.78577]]]
["bitfinex","ETHUSD",1729387308181,[[2640.6,3.19548909],[2640.3,3.56546337],[2640.1,3.2860688],[2640.0,2.64772916],[2639.9,4.97161262]],[[2640.7,6.78687],[2640.8,4.54964],[2640.9,3.78663],[2641.2,3.78619],[2643.1,1.84069046]]]
["bitfinex","ETHUSD",1729387343989,[[2640.3,0.79181619],[2640.2,1.42810304],[2640.1,2.37891491],[2640.0,1.97966846],[2639.9,1.36429036]],[[2640.4,3.7873],[2640.5,3.78716],[2640.8,4.61427],[2640.9,3.0],[2641.0,7.37]]]
["bitfinex","ETHUSD",1729387374773,[[2639.7,3.35630592],[2639.6,0.49424848],[2639.5,0.34413689],[2639.4,2.37945511],[2639.3,3.78876]],[[2639.8,3.78817],[2640.0,3.78795],[2640.4,3.78735],[2640.6,0.7891],[2640.7,11.16699]]]
["bitfinex","ETHUSD",1729387403193,[[2641.2,0.7516],[2641.1,0.30499316],[2641.0,0.79270418],[2640.9,1.18964698],[2640.8,4.09205307]],[[2641.4,7.57186],[2641.8,3.0],[2641.9,3.78518],[2642.0,0.8056],[2642.1,8.43300737]]]
["bitfinex","ETHUSD",1729387445282,[[2641.6,1.58935304],[2641.5,1.98446498],[2641.3,3.15545797],[2641.2,3.78615],[2641.0,6.57461097]],[[2641.8,7.58122],[2642.1,0.2998],[2642.3,3.78464],[2642.5,7.37],[2642.6,0.99151897]]]
["bitfinex","ETHUSD",1729387484628,[[2642.0,0.79303626],[2641.6,0.806],[2641.5,3.78563],[2640.1,0.45320867],[2639.2,0.91575216]],[[2642.1,3.93476],[2642.2,3.78472],[2642.4,0.7586],[2642.5,3.0],[2642.6,3.78424]]]
["bitfinex","ETHUSD",1729387520765,[[2642.0,6.30612111],[2641.9,3.79505],[2641.8,2.77523779],[2641.7,3.78541],[2641.6,12.26524964]],[[2642.1,0.1499],[2643.0,4.58314],[2643.2,6.78333],[2643.4,0.59249905],[2643.6,3.78275]]]
["bitfinex","ETHUSD",1729387565076,[[2642.4,1.83313758],[2642.3,1.98451155],[2642.1,2.38147724],[2642.0,4.05349418],[2641.9,3.79505]],[[2642.5,0.7912],[2642.6,3.78415],[2642.8,3.78394],[2643.0,3.78361],[2643.4,11.15311]]]
["bitfinex","ETHUSD",1729387630248,[[2642.5,4.63148305],[2642.4,2.38409231],[2642.3,3.78448],[2642.2,2.78144103],[2642.1,0.01]],[[2642.9,3.0],[2643.0,3.7837],[2643.2,3.78338],[2643.3,3.0],[2643.6,0.59239782]]]
["bitfinex","ETHUSD",1729387669462,[[2642.9,1.76941577],[2642.8,1.58914731],[2642.7,2.7895075],[2642.6,0.26866877],[2642.0,3.28204465]],[[2643.0,3.78357],[2643.1,6.78343],[2643.2,0.8086],[2643.4,3.78303],[2643.7,0.01]]]
["bitfinex","ETHUSD",1729387711168,[[2644.0,0.7761],[2643.7,0.7927596],[2643.6,1.18926537],[2643.5,6.25142605],[2643.3,6.1269552]],[[2644.2,3.78196],[2644.3,3.78171],[2644.7,7.5528],[2644.8,0.91311876],[2645.1,3.78066]]]
["bitfinex","ETHUSD",1729387752527,[[2644.2,0.25754402],[2644.1,0.7927596],[2644.0,1.55249976],[2643.9,2.41889823],[2643.8,2.54572331]],[[2644.3,3.78171],[2644.7,3.8269],[2645.0,3.78071]]]
["bitfinex","ETHUSD",1729387804494,[[2644.1,1.05220596],[2644.0,1.19096011],[2643.9,1.58869823],[2643.7,2.25448125],[2643.5,2.38291064]],[[2644.2,4.59436],[2644.3,3.78173],[2644.5,3.78148],[2644.7,3.0],[2644.8,4.84235356]]]
["bitfinex","ETHUSD",1729387850880,[[2644.1,1.05117323],[2644.0,1.19023765],[2643.9,1.58751385],[2643.7,1.98390557],[2643.6,0.26840478]],[[2644.2,6.47296],[2644.3,3.78173],[2644.4,0.00423371],[2644.5,3.78145],[2644.7,3.0]]]
["bitfinex","ETHUSD",1729387897149,[[2644.1,1.77065393],[2644.0,1.58769813],[2643.9,1.9847004],[2643.8,0.26844359],[2643.7,0.8288]],[[2644.2,6.69495837],[2644.3,4.56809],[2644.4,0.00423371],[2644.5,4.37356934],[2644.8,3.80103]]]
["bitfinex","ETHUSD",1729387949582,[[2644.0,1.36553723],[2643.9,0.26737919],[2643.8,2.37650462],[2643.6,2.77258872],[2643.4,7.57469992]],[[2644.1,3.782],[2644.2,5.67067],[2644.6,6.78132],[2644.8,0.46920049],[2644.9,0.8198]]]
["bitfinex","ETHUSD",1729387998384,[[2644.0,0.57814968],[2643.9,1.0602091],[2643.8,2.37841402],[2643.6,2.77481636],[2643.4,3.78292]],[[2644.1,3.782],[2644.2,5.67067],[2644.4,3.0],[2644.5,3.78147],[2644.6,0.7509]]]
["bitfinex","ETHUSD",1729388049998,[[2643.5,0.57859629],[2643.4,4.29129533],[2643.2,3.28127843],[2643.1,3.78334],[2641.5,2.62009634]],[[2643.6,3.78272],[2643.7,3.78257],[2644.0,3.7616],[2644.1,3.78205],[2644.2,1.8888]]]
["bitfinex","ETHUSD",1729388110413,[[2642.5,0.32064191],[2642.4,1.98162247],[2642.3,0.26745735],[2642.2,2.37794696],[2641.9,3.58437146]],[[2642.6,7.59005],[2642.7,3.78401],[2642.8,1.2510509],[2642.9,3.78372],[2643.0,3.78357]]]
["bitfinex","ETHUSD",1729388183723,[[2641.9,2.90882189],[2641.8,0.2832749],[2641.7,2.37813506],[2641.6,0.8172],[2641.4,2.77449091]],[[2642.0,6.78501],[2642.1,3.78486],[2642.2,4.78417218],[2642.3,1.77530772],[2642.4,3.79443]]]
["bitfinex","ETHUSD",1729388209303,[[2641.9,0.88618556],[2641.7,1.19103616],[2641.6,1.58864601],[2641.5,1.98409066],[2638.9,13.83942634]],[[2642.0,9.04137],[2642.1,3.79486],[2642.2,3.78473],[2642.3,0.13208071],[2642.5,0.39505535]]]
["bitfinex","ETHUSD",1729388257846,[[2642.0,0.63515979],[2641.9,1.98562028],[2641.7,3.46937525],[2641.5,0.07570307],[2641.0,7.72539444]],[[2642.1,7.541262],[2642.2,3.78472],[2642.3,0.7793],[2642.5,3.79435],[2642.6,0.01]]]
["bitfinex","ETHUSD",1729388298423,[[2642.0,0.89355444],[2641.8,3.15643317],[2641.7,0.26599543],[2641.6,2.85788828],[2641.2,5.75113226]],[[2642.1,6.78486],[2642.2,4.58242],[2642.4,3.78448],[2642.9,0.39502084],[2643.0,12.28896717]]]
["bitfinex","ETHUSD",1729388351133,[[2642.0,2.60907335],[2641.7,2.65082273],[2641.6,0.7642],[2641.5,2.7823031],[2641.1,5.76128226]],[[2642.1,6.78486],[2642.2,4.58242],[2642.4,3.78448],[2642.6,3.78418],[2642.8,11.2941455]]]
["bitfinex","ETHUSD",1729388390008,[[2642.0,2.6095149],[2641.7,2.65129665],[2641.6,0.7642],[2641.5,2.78280237],[2641.2,7.0733053]],[[2642.1,7.37636377],[2642.2,4.58242],[2642.4,3.78448],[2642.6,3.79418],[2642.8,11.16389]]]
["bitfinex","ETHUSD",1729388427648,[[2642.7,0.87137103],[2642.6,1.18835316],[2642.5,0.785],[2642.4,1.88299338],[2642.3,1.98040181]],[[2642.8,4.37623739],[2642.9,3.78375],[2643.0,0.7527],[2643.2,6.78332],[2643.7,0.01]]]
["bitfinex","ETHUSD",1729388466883,[[2643.4,1.56803765],[2643.3,1.4360401],[2643.2,2.05487676],[2643.1,1.98520016],[2642.9,7.56726]],[[2643.5,3.78286],[2643.6,3.78278],[2643.7,0.59238286],[2643.8,3.0],[2644.0,4.55699]]]
["bitfinex","ETHUSD",1729388504750,[[2642.8,1.12407787],[2642.7,1.18958558],[2642.6,1.58850217],[2642.4,1.982863],[2642.3,0.26566392]],[[2642.9,7.53552],[2643.0,5.07785623],[2643.1,3.78343],[2643.2,0.01],[2643.3,3.79314]]]
["bitfinex","ETHUSD",1729388539140,[[2642.4,2.22502164],[2642.3,2.24928642],[2642.1,2.38003844],[2641.8,2.77671151],[2641.3,5.89521678]],[[2642.5,6.78429],[2642.6,4.53735],[2642.7,3.784],[2642.9,0.59249633],[2643.0,1.29428623]]]
["bitfinex","ETHUSD",1729388580207,[[2643.1,0.63270737],[2643.0,1.58573944],[2642.9,2.24801521],[2642.8,1.21631835],[2642.7,2.37871359]],[[2643.2,6.78329],[2643.3,3.78322],[2643.4,0.7885],[2643.6,3.78275],[2643.7,4.37497219]]]
["bitfinex","ETHUSD",1729388630215,[[2643.1,0.87281785],[2643.0,1.19170278],[2642.9,1.58885311],[2642.8,1.98605388],[2642.6,0.26570773]],[[2643.2,9.11486148],[2643.3,3.78315],[2643.5,4.37522537],[2643.6,0.01],[2643.7,3.78261]]]
["bitfinex","ETHUSD",1729388657201,[[2642.7,0.31922988],[2642.6,1.19170278],[2642.5,1.58885311],[2642.4,1.98291516],[2642.3,1.49160445]],[[2642.8,7.55446],[2642.9,3.78372],[2643.1,3.78343],[2643.2,0.13026632],[2643.3,3.79318]]]
["bitfinex","ETHUSD",1729388726393,[[2642.7,3.67880534],[2642.5,0.26592972],[2642.4,2.38348153],[2642.2,2.78072846],[2642.0,3.80380992]],[[2642.8,4.37633679],[2642.9,3.78372],[2643.1,3.78346],[2643.2,0.7608],[2643.4,3.78305]]]
["bitfinex","ETHUSD",1729388756983,[[2642.1,3.05229018],[2641.9,1.98333716],[2641.8,0.45334756],[2641.7,2.6453523],[2639.1,2.62009634]],[[2642.2,6.78472],[2642.3,3.78458],[2642.6,3.78416],[2642.8,1.80802557],[2642.9,3.78375]]]
["bitfinex","ETHUSD",1729388801787,[[2642.3,2.3699288],[2642.1,0.7835],[2642.0,2.38349111],[2641.8,2.78073963],[2641.7,3.78543]],[[2642.4,6.78445],[2642.5,3.7843],[2642.7,4.59483],[2642.8,0.59255704],[2643.1,4.17877537]]]
["bitfinex","ETHUSD",1729388857611,[[2642.3,1.14132767],[2642.2,1.19189491],[2642.1,1.58925885],[2641.9,2.43967599],[2641.8,1.0237116]],[[2642.4,9.1447217],[2642.5,3.7843],[2642.7,3.78405],[2642.8,0.59252313],[2643.0,3.78365]]]
["bitfinex","ETHUSD",1729388886169,[[2640.9,0.09639454],[2640.8,0.79230243],[2640.7,1.18916034],[2640.6,1.11051415],[2640.5,1.58580299]],[[2641.1,6.7863],[2641.3,3.08615812],[2641.7,0.6248848],[2641.8,11.75804969],[2641.9,0.6775395]]]
["bitfinex","ETHUSD",1729388925716,[[2641.0,1.36972145],[2640.9,0.7616],[2640.8,2.64752825],[2640.6,2.77880568],[2640.5,4.16558588]],[[2641.1,6.7863],[2641.3,2.28265812],[2641.5,0.7772],[2641.8,11.75804969],[2642.0,2.66832336]]]
["bitfinex","ETHUSD",1729388963934,[[2641.2,6.86985088],[2641.1,6.56942406],[2641.0,0.90808955],[2640.9,7.06224461],[2640.7,3.78681]],[[2641.3,1.8888],[2642.0,3.0],[2642.1,0.7702],[2642.6,7.37],[2642.9,0.14089045]]]
["bitfinex","ETHUSD",1729388989715,[[2642.5,0.09238801],[2642.4,1.08885045],[2642.3,1.18756268],[2642.1,2.13011907],[2642.0,6.53103518]],[[2643.0,0.7732],[2643.1,0.39517589],[2643.3,0.01],[2643.5,1.10336067],[2643.7,3.0]]]
["bitfinex","ETHUSD",1729389018785,[[2641.8,0.79142657],[2641.7,1.18756268],[2641.5,1.58341691],[2641.4,2.80667118],[2641.3,0.45308594]],[[2642.1,0.8197],[2642.2,0.39530971],[2642.3,0.19230607],[2642.4,3.54499391],[2642.5,0.55836676]]]
["bitfinex","ETHUSD",1729389053931,[[2641.9,2.02225378],[2641.8,1.58341691],[2641.6,3.03257229],[2641.4,2.94638363],[2639.0,10.05986473]],[[2642.0,3.78501],[2642.1,3.78487],[2642.2,0.7866],[2642.3,6.78463],[2642.6,0.53707045]]]
["bitfinex","ETHUSD",1729389090024,[[2641.6,0.33665463],[2641.5,2.34761691],[2641.4,1.98568923],[2641.3,0.56708103],[2641.2,2.64811857]],[[2641.7,7.18057596],[2641.8,3.78529],[2642.0,0.762],[2642.1,3.78492],[2642.3,1.18484829]]]
["bitfinex","ETHUSD",1729389149272,[[2641.8,1.13831068],[2641.6,1.19073454],[2641.5,1.58813216],[2641.4,0.7788],[2641.3,0.26512511]],[[2641.9,8.90649427],[2642.0,4.58999],[2642.2,4.38743591],[2642.3,1.04483194],[2642.4,6.17820344]]]
["bitfinex","ETHUSD",1729389182610,[[2641.8,1.13961486],[2641.7,1.19073454],[2641.5,1.58813216],[2641.4,2.25245711],[2641.2,2.38433189]],[[2641.9,10.23298772],[2642.0,3.78502],[2642.1,0.1218027],[2642.2,4.8951974],[2642.4,6.05646]]]
["bitfinex","ETHUSD",1729389228966,[[2641.8,3.28655323],[2641.6,1.9852262],[2641.5,0.26526272],[2641.4,6.16812144],[2641.3,4.16406401]],[[2641.9,3.59273274],[2642.0,7.57017],[2642.2,0.7964],[2642.3,0.39439305],[2642.5,3.78432]]]
["bitfinex","ETHUSD",1729389260118,[[2641.8,2.58912835],[2641.5,2.38440934],[2641.4,0.26557487],[2641.3,3.5699109],[2641.2,4.1645473]],[[2641.9,8.92447101],[2642.0,3.78509],[2642.2,3.78476],[2642.7,0.45992816],[2642.8,2.85710992]]]
["bitfinex","ETHUSD",1729389305897,[[2641.7,1.11942697],[2641.6,1.19256267],[2641.4,1.58999112],[2641.3,1.98520646],[2641.2,0.26547178]],[[2641.8,9.48039808],[2641.9,4.77210082],[2642.0,3.78509],[2642.3,1.06373188],[2642.4,6.05848]]]
["bitfinex","ETHUSD",1729389347119,[[2641.5,3.29760038],[2641.4,1.9850786],[2641.2,2.64748109],[2641.1,3.78628],[2640.9,6.9437123]],[[2641.6,7.77246442],[2641.7,3.78545],[2642.1,4.5468],[2642.3,0.11816929],[2642.7,11.56419705]]]
["bitfinex","ETHUSD",1729389389711,[[2641.1,2.48872651],[2641.0,1.98473953],[2640.9,1.23802528],[2640.8,0.34096564],[2640.7,2.38168744]],[[2641.2,6.78615],[2641.3,4.54712],[2641.5,3.78575],[2641.6,1.683683],[2641.7,0.01]]]
["bitfinex","ETHUSD",1729389438971,[[2641.3,0.32114125],[2641.2,1.58941775],[2640.8,0.26556626],[2640.5,0.38736243],[2640.4,3.78722]],[[2641.4,10.28081045],[2641.5,3.78582],[2641.7,3.78548],[2641.8,0.01],[2641.9,2.74990378]]]
["bitfinex","ETHUSD",1729389479345,[[2640.7,4.82129047],[2640.4,2.85660732],[2640.3,0.37831347],[2640.2,3.28490144],[2639.9,9.69905035]],[[2640.8,6.78674],[2640.9,3.7866],[2641.1,1.3524],[2641.2,5.3413074],[2671.0,15.1539857]]]
["bitfinex","ETHUSD",1729389523285,[[2640.7,2.52540461],[2640.6,6.56936183],[2640.5,0.37861659],[2640.4,7.07403941],[2640.2,1.98037678]],[[2640.8,0.59283933],[2641.3,4.56921],[2641.6,7.26152008],[2641.7,8.21535458],[2642.0,2.274]]]
["bitfinex","ETHUSD",1729389554724,[[2641.2,0.89353837],[2641.1,0.45386029],[2641.0,2.64807016],[2640.8,2.77999107],[2640.7,5.00613302]],[[2641.3,4.59081],[2641.4,3.78595],[2641.5,3.0],[2641.8,4.378022],[2642.0,4.26096008]]]
["bitfinex","ETHUSD",1729389613416,[[2641.7,2.49963509],[2641.6,0.73821117],[2641.5,3.21275876],[2641.4,0.26543884],[2641.3,7.65581902]],[[2641.8,0.592712],[2641.9,3.78528],[2642.0,0.8063],[2642.1,3.78493],[2642.4,7.37]]]
["bitfinex","ETHUSD",1729389657629,[[2642.5,1.6852035],[2642.4,1.5845032],[2642.3,0.53242659],[2642.2,2.77138798],[2642.1,3.78484]],[[2642.6,6.78415],[2642.8,3.78387],[2642.9,0.7542],[2643.1,4.37592854],[2643.4,8.0220622]]]
["bitfinex","ETHUSD",1729389691129,[[2643.1,7.60220549],[2643.0,6.10995707],[2642.9,0.44633783],[2642.7,6.41921333],[2642.3,3.985]],[[2643.2,0.1499],[2643.7,7.56525],[2644.1,4.32336221],[2644.2,3.78189],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729389728896,[[2643.2,1.88513524],[2643.1,1.98067373],[2643.0,1.06432398],[2642.9,0.45274343],[2642.8,2.65040077]],[[2643.3,3.78316],[2643.4,3.78308],[2643.5,0.8099],[2643.6,3.0],[2644.2,0.48846056]]]
["bitfinex","ETHUSD",1729389764262,[[2643.6,1.18758706],[2643.5,0.38112519],[2643.4,1.58354971],[2643.3,2.86484602],[2643.2,0.38690153]],[[2643.7,3.78262],[2643.8,4.37477224],[2644.0,3.7568],[2644.3,7.37],[2644.4,0.48065298]]]
["bitfinex","ETHUSD",1729389801429,[[2643.3,1.88338296],[2643.2,1.97817782],[2643.1,0.07565866],[2643.0,0.8053],[2642.9,2.37381338]],[[2643.4,3.783],[2643.5,3.78287],[2643.6,0.7878],[2643.8,0.59227224],[2643.9,6.78234]]]
["bitfinex","ETHUSD",1729389835356,[[2643.3,2.5672962],[2643.0,2.3804497],[2642.9,0.26497455],[2642.8,3.60918123],[2642.6,3.28055724]],[[2643.4,4.6044],[2643.5,3.78287],[2643.7,3.78261],[2643.9,3.0],[2644.0,4.26283298]]]
["bitfinex","ETHUSD",1729389869252,[[2644.0,1.63839018],[2643.9,1.61173494],[2643.8,1.90135103],[2643.7,0.47137532],[2643.6,5.38267433]],[[2644.1,3.4039],[2644.3,3.40367],[2644.5,3.8322],[2644.6,3.40321],[2644.8,1.08496807]]]
["bitfinex","ETHUSD",1729389923317,[[2644.5,0.77515789],[2644.4,1.18630757],[2644.2,1.58275031],[2644.1,1.98514082],[2643.6,2.76675127]],[[2644.6,4.21076],[2644.7,3.40304],[2645.0,3.4027],[2645.2,4.0726564],[2645.6,7.37]]]
["bitfinex","ETHUSD",1729389955725,[[2644.5,0.06574608],[2644.4,0.79227681],[2644.2,1.18822837],[2644.1,1.58275031],[2644.0,1.98055509]],[[2644.6,8.36708609],[2644.7,3.40304],[2644.9,3.4028],[2645.2,6.77587117],[2646.7,1.80619252]]]
["bitfinex","ETHUSD",1729389978756,[[2644.1,0.855784],[2644.0,1.18778102],[2643.9,1.58275031],[2643.8,1.97854474],[2643.7,0.28034313]],[[2644.2,7.17117],[2644.3,3.40354],[2644.5,3.40328],[2644.6,0.98697764],[2644.9,3.4028]]]
["bitfinex","ETHUSD",1729390038398,[[2643.6,0.27852537],[2643.5,1.58275031],[2643.4,2.76394188],[2643.2,2.63645977],[2643.0,0.45178872]],[[2643.7,6.40431],[2643.8,3.40419],[2643.9,3.40406],[2644.0,0.7654],[2644.1,3.99597998]]]
["bitfinex","ETHUSD",1729390086293,[[2643.6,1.66975248],[2643.5,2.37655613],[2643.2,3.03717525],[2643.0,6.69928134],[2641.8,0.57093351]],[[2643.7,3.40431],[2643.8,3.40419],[2644.0,4.19038],[2644.2,6.79869945],[2644.5,0.59213669]]]
["bitfinex","ETHUSD",1729390131414,[[2643.6,0.05350067],[2643.5,1.98245884],[2643.3,2.37895061],[2643.1,0.7606],[2643.0,3.04015782]],[[2643.7,7.98529],[2643.8,3.40419],[2644.0,3.40398],[2644.2,3.79871945],[2644.4,3.41344]]]
["bitfinex","ETHUSD",1729390170616,[[2643.6,0.33662136],[2643.5,0.7751],[2643.4,2.37812937],[2643.2,6.18942426],[2642.0,7.59754583]],[[2643.7,3.40431],[2643.8,3.40419],[2644.1,4.21013],[2644.2,0.39501945],[2644.5,6.40331]]]
["bitfinex","ETHUSD",1729390209561,[[2644.0,2.31419211],[2643.8,2.37755769],[2643.6,0.01],[2643.5,6.1783273],[2643.2,1.9792667]],[[2644.1,3.40381],[2644.2,3.40368],[2644.3,0.7958],[2644.5,6.40336],[2645.1,12.56501455]]]
["bitfinex","ETHUSD",1729390247759,[[2644.2,2.32588723],[2644.0,2.37823387],[2643.8,0.7953],[2643.7,3.03938847],[2643.6,6.8187]],[[2644.3,4.17965],[2644.4,3.40342],[2644.6,3.40318],[2645.0,11.26553226],[2660.3,9.45838142]]]
["bitfinex","ETHUSD",1729390306979,[[2644.5,2.61779753],[2644.3,3.19193042],[2644.2,0.01],[2644.1,0.26470997],[2644.0,6.17849216]],[[2644.6,3.40317],[2644.7,3.40303],[2644.9,0.7835],[2645.0,3.40267],[2645.4,3.88286298]]]
["bitfinex","ETHUSD",1729390363508,[[2644.5,0.9105648],[2644.4,2.37694337],[2644.3,0.8176],[2644.2,3.047765],[2643.7,7.34498357]],[[2644.6,3.40317],[2644.7,3.40303],[2644.8,0.8249],[2644.9,3.40279],[2645.2,3.40241]]]
["bitfinex","ETHUSD",1729390396401,[[2645.3,3.45453362],[2645.0,2.38706661],[2644.8,3.26670266],[2644.7,3.41180992],[2644.6,3.40308]],[[2645.4,3.40215],[2645.5,3.40208],[2645.7,0.7722],[2645.9,3.40153],[2646.2,3.40113]]]
["bitfinex","ETHUSD",1729390431863,[[2645.1,1.51465596],[2644.9,1.58044233],[2644.8,1.97243638],[2644.6,3.41667824],[2642.1,0.192]],[[2645.2,4.19608],[2645.3,3.40226],[2645.4,3.40213],[2645.9,3.0],[2646.1,3.40132]]]
["bitfinex","ETHUSD",1729390468724,[[2645.1,3.72255061],[2644.9,2.77324708],[2644.8,1.05772549],[2644.6,3.28589811],[2644.5,1.9792667]],[[2645.2,3.40238],[2645.3,3.40226],[2645.5,3.40205],[2645.6,3.7506],[2645.8,3.40166]]]
["bitfinex","ETHUSD",1729390506869,[[2645.6,0.6080972],[2645.5,3.14718138],[2645.3,2.84780872],[2645.2,3.66671508],[2645.1,0.4459305]],[[2645.9,3.40156],[2646.0,0.8016],[2646.2,3.40112],[2646.3,3.59170577],[2646.5,7.37]]]
["bitfinex","ETHUSD",1729390538384,[[2645.4,1.3176212],[2645.3,1.58252801],[2645.2,1.9796171],[2645.0,0.28552322],[2644.9,2.37554052]],[[2645.5,5.33899416],[2645.6,6.40187],[2645.7,0.94867155],[2645.8,3.40161],[2646.0,3.41137]]]
["bitfinex","ETHUSD",1729390575802,[[2644.9,2.33239258],[2644.7,2.37704183],[2644.6,0.45276995],[2644.5,1.09614346],[2644.4,2.77321547]],[[2645.0,3.99446954],[2645.1,6.40252],[2645.2,4.18238],[2645.5,0.40454421],[2645.7,1.87318764]]]
["bitfinex","ETHUSD",1729390610826,[[2644.9,4.12984224],[2644.7,2.77689477],[2644.6,0.26479361],[2644.5,2.04599583],[2644.4,3.28020695]],[[2645.0,3.40264],[2645.1,3.40252],[2645.2,3.40238],[2645.3,0.78],[2645.4,3.0]]]
["bitfinex","ETHUSD",1729390642674,[[2645.1,0.35016151],[2645.0,3.19962616],[2644.8,2.85044174],[2644.7,3.03941748],[2644.5,8.66135533]],[[2645.2,3.40238],[2645.3,3.40231],[2645.5,3.40202],[2645.6,0.7959],[2645.7,3.59184621]]]
["bitfinex","ETHUSD",1729390676923,[[2645.2,1.7040927],[2645.0,1.98163202],[2644.9,0.28433608],[2644.8,2.37781418],[2644.7,0.8063]],[[2645.3,5.56620301],[2645.4,3.40213],[2645.6,6.40192],[2645.8,3.40163],[2645.9,0.02]]]
["bitfinex","ETHUSD",1729390721599,[[2645.2,1.3039645],[2645.0,1.58559641],[2644.9,1.98314151],[2644.7,3.19686981],[2644.4,3.04120544]],[[2645.3,8.96012223],[2645.4,3.40213],[2645.6,3.40192],[2645.7,0.13751222],[2645.8,3.84548848]]]
["bitfinex","ETHUSD",1729390758416,[[2644.8,1.36973434],[2644.7,2.37933978],[2644.4,3.04063195],[2644.0,0.01888992],[2643.9,7.34474357]],[[2644.9,3.99465755],[2645.0,3.40264],[2645.1,3.0],[2645.2,3.4024],[2645.4,4.22227]]]
["bitfinex","ETHUSD",1729390802596,[[2644.8,2.69847281],[2644.5,2.85257876],[2644.4,0.26489522],[2644.3,5.25065868],[2644.1,3.40372]],[[2644.9,3.40277],[2645.0,3.40264],[2645.1,3.0],[2645.2,4.22674],[2645.9,3.52175462]]]
["bitfinex","ETHUSD",1729390835250,[[2644.8,3.2573311],[2644.7,0.45279853],[2644.6,1.02350262],[2644.5,2.77320514],[2644.4,3.40341]],[[2644.9,3.40277],[2645.0,3.40264],[2645.1,0.59182449],[2645.2,0.7795],[2645.3,3.40228]]]
["bitfinex","ETHUSD",1729390865124,[[2644.8,0.59338115],[2644.7,3.17988809],[2644.4,3.03628803],[2644.3,3.40347],[2641.4,3.28733091]],[[2644.9,3.40277],[2645.0,3.40264],[2645.1,0.59182449],[2645.2,0.7949],[2645.4,6.40218]]]
["bitfinex","ETHUSD",1729390917456,[[2644.9,1.09420231],[2644.8,2.37552349],[2644.5,3.03581214],[2644.3,6.68722831],[2643.8,5.0]],[[2645.0,3.40264],[2645.1,3.99434449],[2645.3,0.8292],[2645.4,3.0],[2645.5,3.40205]]]
["bitfinex","ETHUSD",1729390944306,[[2644.8,0.79210239],[2644.7,1.18817036],[2644.6,1.58400144],[2644.4,1.97816341],[2644.0,0.5169531]],[[2644.9,3.40277],[2645.0,5.0304374],[2645.1,3.98522953],[2645.2,3.4024],[2645.4,3.40218]]]
["bitfinex","ETHUSD",1729390984275,[[2644.4,1.67042489],[2644.2,1.98016384],[2644.0,3.14099661],[2618.5,6.5876783],[2560.6,0.25]],[[2644.5,6.80668],[2644.7,1.36239176],[2644.8,6.40295],[2645.0,3.41273],[2645.1,0.01]]]
["bitfinex","ETHUSD",1729391013648,[[2642.6,0.831],[2642.2,0.22827512],[2642.0,3.50749277],[2641.9,0.01],[2641.8,3.67016519]],[[2642.7,3.4056],[2642.8,3.40547],[2643.0,4.21202],[2643.1,0.59225243],[2643.5,3.0]]]
["bitfinex","ETHUSD",1729391045123,[[2642.2,1.48019025],[2642.1,1.57904804],[2642.0,1.97714273],[2641.8,2.63699816],[2640.7,1.97037678]],[[2642.3,8.276836],[2642.4,3.406],[2642.6,3.40578],[2642.7,3.41563],[2642.8,0.01]]]
["bitfinex","ETHUSD",1729391073278,[[2642.2,1.87818175],[2642.1,1.98399056],[2641.8,2.83425966],[2641.7,0.26489705],[2641.3,3.2810244]],[[2642.3,8.76747911],[2642.4,3.406],[2642.6,3.42578],[2642.7,3.40563],[2642.9,0.56170945]]]
["bitfinex","ETHUSD",1729391105923,[[2642.2,1.25581899],[2642.1,1.58734795],[2641.9,2.75677448],[2641.7,2.38232937],[2641.5,0.26522917]],[[2642.3,9.1594764],[2642.4,3.406],[2642.6,3.42578],[2642.7,3.40563],[2642.8,0.11740456]]]
["bitfinex","ETHUSD",1729391146407,[[2641.8,2.31028465],[2641.5,2.38350454],[2641.4,1.01585455],[2641.3,2.7807553],[2640.0,8.92670727]],[[2641.9,7.44719819],[2642.0,4.20901],[2642.2,3.41626],[2642.3,0.59255609],[2642.4,5.689]]]
["bitfinex","ETHUSD",1729391181597,[[2642.2,3.066563],[2642.1,0.44439401],[2642.0,2.3796504],[2641.9,0.45329535],[2641.8,3.67152154]],[[2642.3,3.40614],[2642.4,3.406],[2642.6,0.59249503],[2642.7,0.823],[2642.8,6.4055]]]
["bitfinex","ETHUSD",1729391212784,[[2641.6,1.58592469],[2641.5,1.98212507],[2641.4,0.7744],[2641.3,2.73110945],[2640.8,10.10274927]],[[2641.7,3.40689],[2641.8,3.40676],[2641.9,5.24568127],[2642.0,3.40651],[2642.1,1.2286727]]]
["bitfinex","ETHUSD",1729391245905,[[2641.7,2.57882946],[2641.5,0.4538379],[2641.4,2.38271793],[2641.2,3.04488836],[2641.1,0.8066]],[[2641.8,7.997447],[2641.9,3.40672],[2642.1,3.41642],[2642.2,2.283],[2642.3,3.40616]]]
["bitfinex","ETHUSD",1729391290993,[[2641.7,2.16094281],[2641.6,1.98535239],[2641.4,3.18072287],[2641.3,0.56725415],[2640.8,3.41686992]],[[2641.8,3.99945981],[2641.9,3.40672],[2642.0,0.7768],[2642.1,6.40642],[2642.4,2.283]]]
["bitfinex","ETHUSD",1729391318587,[[2641.7,2.5163946],[2641.4,3.70737609],[2641.2,2.78143396],[2640.9,5.25594565],[2640.1,12.07819916]],[[2641.8,3.40685],[2641.9,3.40672],[2642.1,7.20352],[2642.2,0.59260514],[2642.4,2.283]]]
["bitfinex","ETHUSD",1729391364603,[[2641.7,0.56589413],[2641.6,3.16075479],[2641.3,3.04649317],[2641.2,0.37844608],[2641.1,3.29469105]],[[2641.8,3.40685],[2641.9,3.40672],[2642.1,7.16902],[2642.2,0.59260514],[2642.7,0.49065911]]]
["bitfinex","ETHUSD",1729391418242,[[2641.9,0.77812152],[2641.8,3.20321749],[2641.7,0.06043765],[2641.6,3.04490591],[2641.5,0.37819889]],[[2642.0,3.40655],[2642.1,3.40646],[2642.4,4.22092],[2642.6,3.0],[2642.9,7.87065911]]]
["bitfinex","ETHUSD",1729391458789,[[2642.9,0.79149218],[2642.8,1.83097822],[2642.7,1.22594044],[2642.6,1.58413793],[2642.5,2.26302529]],[[2643.0,3.40522],[2643.1,4.15827],[2643.3,3.40487],[2643.8,6.88494911],[2644.1,17.96670988]]]
["bitfinex","ETHUSD",1729391540345,[[2643.2,2.14571364],[2643.1,3.15284307],[2642.8,2.37978829],[2642.7,3.68011883],[2642.6,6.18212967]],[[2643.3,6.80974],[2643.5,0.7973],[2643.7,3.40434],[2643.9,7.37],[2645.7,1.514192]]]
["bitfinex","ETHUSD",1729391583077,[[2643.2,1.86711929],[2643.1,1.98359478],[2642.9,3.14571374],[2642.7,0.26439965],[2642.6,2.77703269]],[[2643.3,4.19993],[2643.4,3.40471],[2643.6,3.40447],[2643.9,7.37],[2644.2,0.99251526]]]
["bitfinex","ETHUSD",1729391618636,[[2643.3,2.37521373],[2643.2,1.98126721],[2643.0,0.72863449],[2642.9,2.38641058],[2642.8,0.01]],[[2643.4,3.40471],[2643.5,3.40457],[2643.8,4.21003],[2644.3,11.25195028],[2644.5,16.09786178]]]
["bitfinex","ETHUSD",1729391655612,[[2643.4,2.2464346],[2643.1,3.15138224],[2642.9,6.45461208],[2642.8,3.41539],[2642.7,0.37772808]],[[2643.5,3.40457],[2643.6,3.40445],[2643.8,0.8058],[2643.9,3.40412],[2644.3,11.25195028]]]
["bitfinex","ETHUSD",1729391694265,[[2643.4,2.52998571],[2643.1,3.15478848],[2643.0,3.4052],[2642.9,3.05347538],[2642.7,3.28378038]],[[2643.5,3.40371983],[2643.6,3.40445],[2643.7,0.59214035],[2643.8,0.8058],[2643.9,3.40412]]]
["bitfinex","ETHUSD",1729391722875,[[2642.3,1.19173083],[2642.2,1.58874587],[2642.1,2.80047517],[2641.8,2.63971572],[2641.6,6.18862524]],[[2642.4,3.40599],[2642.5,3.40586],[2642.7,5.306253],[2642.9,3.40536],[2643.0,0.39370372]]]
["bitfinex","ETHUSD",1729391758790,[[2642.4,0.60070021],[2642.3,2.38056774],[2642.2,1.04972582],[2642.0,2.77732903],[2641.9,3.4066]],[[2642.5,3.40586],[2642.6,3.40574],[2642.7,0.59237581],[2642.9,4.20449],[2643.0,0.39370372]]]
["bitfinex","ETHUSD",1729391817959,[[2642.8,0.87811565],[2642.7,1.18878884],[2642.5,1.5855808],[2642.4,1.97988711],[2642.3,0.8179]],[[2642.9,3.40535],[2643.0,4.23372],[2643.2,4.08597],[2643.5,6.40462],[2643.7,7.38]]]
["bitfinex","ETHUSD",1729391859895,[[2643.1,1.27542307],[2642.9,1.5855808],[2642.8,2.76710504],[2642.6,2.37900604],[2642.5,3.68009251]],[[2643.2,3.40503],[2643.3,3.40484],[2643.4,0.7511],[2643.5,3.4046],[2643.7,7.37]]]
["bitfinex","ETHUSD",1729391898192,[[2642.5,2.68168871],[2642.4,2.12190034],[2642.3,1.98044114],[2642.1,0.07568573],[2641.8,2.78150752]],[[2642.6,3.40579],[2642.7,3.40561],[2643.0,4.18466],[2643.1,3.0],[2643.5,3.88292028]]]
["bitfinex","ETHUSD",1729391945939,[[2641.5,0.7943],[2641.4,2.0587011],[2641.3,0.28330153],[2641.2,9.47455534],[2641.1,0.01]],[[2641.8,3.40676],[2642.0,3.40658],[2642.1,0.793],[2642.2,3.40627],[2642.6,12.57859174]]]
["bitfinex","ETHUSD",1729391979320,[[2641.9,1.46850643],[2641.8,2.40568428],[2641.7,2.30133621],[2641.6,0.36331742],[2641.4,6.04893585]],[[2642.0,3.4066],[2642.1,3.99885064],[2642.3,0.8148],[2642.4,3.40603],[2642.6,8.18572835]]]
["bitfinex","ETHUSD",1729392021326,[[2641.6,1.86244007],[2641.5,1.98448491],[2641.3,0.8315],[2641.2,2.3813819]],[[2641.7,3.99944101],[2641.8,3.40676],[2642.0,0.7835],[2642.1,6.40641],[2642.5,3.89374077]]]
["bitfinex","ETHUSD",1729392063366,[[2641.6,2.26194215],[2641.4,0.8315],[2641.3,2.38449914],[2641.1,3.04616179],[2640.9,3.40783]],[[2641.7,3.40689],[2641.8,3.40676],[2641.9,0.7961],[2642.0,3.9990819],[2642.1,3.0]]]
["bitfinex","ETHUSD",1729392107539,[[2641.5,1.80684835],[2641.4,1.98682896],[2641.2,3.16619475],[2641.0,0.26431284],[2640.6,5.38856678]],[[2641.6,3.40702],[2641.7,8.55660526],[2641.8,3.40676],[2642.0,3.40654],[2642.1,0.01]]]
["bitfinex","ETHUSD",1729392141999,[[2640.7,1.99992172],[2640.5,1.58949846],[2640.4,2.25329173],[2640.2,5.87966947],[2637.8,4.80966736]],[[2640.8,3.40805],[2640.9,3.40792],[2641.1,3.0],[2641.2,3.40756],[2641.3,0.7692]]]
["bitfinex","ETHUSD",1729392177669,[[2641.2,1.18976796],[2641.1,0.7617],[2641.0,1.58635728],[2640.7,2.96874772],[2639.9,7.92675357]],[[2641.3,3.40741],[2641.5,3.9998453],[2641.6,0.7968],[2641.8,3.40681],[2642.1,3.0]]]
["bitfinex","ETHUSD",1729392203245,[[2640.3,0.26930209],[2640.2,2.83522943],[2640.1,0.2792342],[2640.0,2.37976051],[2639.9,0.00888992]],[[2640.4,3.40861],[2640.6,3.40839],[2640.7,0.756],[2640.9,4.172602],[2641.2,3.40757]]]
["bitfinex","ETHUSD",1729392259449,[[2640.2,2.54778162],[2640.1,0.008196],[2640.0,2.38605172],[2639.8,0.26445724],[2639.7,2.78372701]],[[2640.3,4.962948],[2640.4,3.40858],[2640.6,3.40833],[2640.8,0.59280316],[2640.9,3.40795]]]
["bitfinex","ETHUSD",1729392299209,[[2640.2,1.23536786],[2640.1,0.008196],[2640.0,1.59008855],[2639.9,1.98758654],[2639.7,3.17310385]],[[2640.3,7.962948],[2640.4,3.40858],[2640.6,3.40833],[2640.7,0.02],[2640.8,2.274]]]
["bitfinex","ETHUSD",1729392368044,[[2639.5,1.4983517],[2639.4,1.59008855],[2639.3,2.81024922],[2639.2,0.26372436],[2639.0,2.38349907]],[[2639.6,3.4096],[2639.7,6.40947],[2639.8,0.7502],[2639.9,3.40922],[2640.0,1.63160611]]]
["bitfinex","ETHUSD",1729392403540,[[2637.8,2.93105],[2637.6,1.94732672],[2637.5,1.58744026],[2637.4,2.52746903],[2634.8,3.1291752]],[[2637.9,3.4118],[2638.0,3.41167],[2638.2,6.41141],[2638.3,0.815],[2638.4,3.42121]]]
["bitfinex","ETHUSD",1729392438284,[[2637.9,0.7523],[2637.8,1.18982672],[2637.7,1.58744026],[2637.6,2.24279291],[2637.5,0.90531198]],[[2638.0,3.41167],[2638.1,3.41158],[2638.5,3.41107],[2638.6,0.7893],[2638.7,1.20951931]]]
["bitfinex","ETHUSD",1729392471671,[[2638.9,4.8478107],[2638.8,6.07179127],[2638.6,2.37742196],[2638.5,3.42306255],[2638.4,3.41112]],[[2639.5,3.4098],[2639.6,0.8216],[2639.7,3.40952],[2640.0,3.40912],[2640.1,0.50437529]]]
["bitfinex","ETHUSD",1729392523968,[[2638.9,0.28896471],[2638.8,1.9898919],[2638.6,2.65114242],[2638.3,2.78521207],[2638.2,3.79914222]],[[2639.0,106.83099289],[2639.1,3.41026],[2639.3,4.40661422],[2639.7,3.4095],[2640.1,0.55468434]]]
["bitfinex","ETHUSD",1729392560724,[[2638.9,9.00458926],[2638.8,3.4206],[2638.7,0.57646885],[2638.6,2.78112141],[2638.5,3.41099]],[[2639.0,98.80909537],[2639.4,0.7759],[2639.5,3.40978],[2639.7,3.40953],[2639.9,3.0]]]
["bitfinex","ETHUSD",1729392598634,[[2638.9,13.15531233],[2638.8,3.4206],[2638.6,11.69426695],[2638.4,7.35183357],[2638.3,6.3681325]],[[2639.0,98.80909537],[2639.3,0.78],[2639.9,3.40923],[2640.0,3.40916],[2640.1,0.99660422]]]
["bitfinex","ETHUSD",1729392634468,[[2638.9,1.46056541],[2638.8,5.86849815],[2638.7,3.97809641],[2638.6,0.7672],[2638.5,3.17620508]],[[2639.0,98.80909537],[2639.2,0.7552],[2639.4,3.40992],[2639.5,3.40979],[2639.9,3.40925]]]
["bitfinex","ETHUSD",1729392660235,[[2638.9,15.40909578],[2638.8,3.42951992],[2638.7,7.27160573],[2638.6,3.41084],[2638.5,3.9403182]],[[2639.0,94.72021871],[2639.8,0.8024],[2640.1,3.40896],[2640.3,3.40873],[2640.6,3.0]]]
["bitfinex","ETHUSD",1729392707370,[[2638.9,13.69668617],[2638.8,9.33405303],[2638.7,1.18085572],[2638.6,3.41084],[2638.5,3.988]],[[2639.0,90.66011635],[2639.3,0.7518],[2640.1,3.40904],[2640.3,3.40879],[2640.5,3.40846]]]
["bitfinex","ETHUSD",1729392750820,[[2638.9,21.04737696],[2638.8,3.42951992],[2638.7,0.40775572],[2638.6,3.41084],[2638.4,3.52783066]],[[2639.0,90.66011635],[2639.6,0.8158],[2640.1,3.40896],[2640.3,3.40876],[2640.5,7.37]]]
["bitfinex","ETHUSD",1729392779850,[[2638.9,7.28874378],[2638.8,5.3907891],[2638.7,3.93437401],[2638.6,8.41972992],[2638.5,0.40775572]],[[2639.0,91.46121635],[2640.1,8.30314141],[2640.2,3.40885],[2640.5,3.40854],[2640.7,3.40828]]]
["bitfinex","ETHUSD",1729392818903,[[2638.9,19.79416407],[2638.8,3.42063],[2638.6,3.41084],[2638.5,2.275],[2638.4,5.00479363]],[[2639.0,27.98111041],[2639.8,0.816],[2640.8,3.40813],[2641.0,3.40787],[2641.2,3.40756]]]
["bitfinex","ETHUSD",1729392859974,[[2638.9,14.47746068],[2638.8,3.41063],[2638.6,3.41084],[2638.5,0.3791],[2638.4,4.7674]],[[2639.0,22.99341152],[2640.2,3.40885],[2640.4,3.40858],[2640.7,3.40822],[2640.8,7.38]]]
["bitfinex","ETHUSD",1729392906198,[[2638.9,15.78982977],[2638.8,3.41951992],[2638.7,3.94186823],[2638.6,0.7997],[2638.5,1.9701591]],[[2639.0,22.18271152],[2639.2,0.7985],[2640.0,7.37],[2640.2,3.40885],[2640.3,3.40871]]]
["bitfinex","ETHUSD",1729392943945,[[2638.9,18.43025539],[2638.8,3.53656358],[2638.7,0.7686],[2638.6,0.40775572],[2638.4,3.988]],[[2639.0,22.18271152],[2639.1,0.7756],[2640.1,3.40898],[2640.3,3.40871],[2640.4,7.37]]]
["bitfinex","ETHUSD",1729392979262,[[2638.9,18.15080818],[2638.8,3.41951992],[2638.6,0.8729509],[2638.4,0.40775572],[2637.5,0.06587395]],[[2639.0,22.99541152],[2640.0,10.77913],[2640.1,3.40897],[2640.5,15.57847],[2641.5,0.12186672]]]
["bitfinex","ETHUSD",1729393015184,[[2638.9,7.22403279],[2638.8,6.69731355],[2638.6,10.92531473],[2638.2,1.48778989],[2638.1,7.8091]],[[2639.0,22.95191152],[2639.6,6.81934],[2640.0,7.37],[2640.1,3.40897],[2655.4,9.47260534]]]
["bitfinex","ETHUSD",1729393055230,[[2638.9,12.21944278],[2638.8,5.3907891],[2638.7,4.72835563],[2638.3,0.12618698],[2638.2,0.59277937]],[[2639.0,22.18271152],[2639.2,0.7905],[2639.7,3.4095],[2639.8,3.40939],[2640.0,7.38]]]
["bitfinex","ETHUSD",1729393090898,[[2638.9,6.05098278],[2638.7,2.78207693],[2638.6,5.0],[2638.5,3.0],[2638.4,4.06582838]],[[2639.0,25.24314267],[2639.4,3.40989],[2639.5,3.4098],[2639.7,0.01],[2639.9,3.40924]]]
["bitfinex","ETHUSD",1729393148814,[[2638.9,3.59125976],[2638.6,9.04061137],[2638.5,4.9701591],[2638.4,3.95515563],[2637.6,12.02703791]],[[2639.0,22.18271152],[2639.2,0.8203],[2639.4,3.40993],[2639.6,3.40969],[2639.7,0.01]]]
["bitfinex","ETHUSD",1729393196720,[[2638.9,0.25723929],[2638.8,2.78374651],[2638.6,5.7599],[2638.5,6.28830057],[2638.4,1.9701591]],[[2639.0,22.98961152],[2639.4,3.40993],[2639.6,3.41968],[2639.8,3.41939],[2642.5,1.86699638]]]
["bitfinex","ETHUSD",1729393227856,[[2638.9,6.58929108],[2638.8,0.8285],[2638.6,8.29653458],[2638.4,5.91531473],[2637.7,10.05245624]],[[2639.0,22.18271152],[2639.4,0.7607],[2639.7,10.77952],[2639.9,3.40929],[2640.2,3.40887]]]
["bitfinex","ETHUSD",1729393265591,[[2638.9,0.2491579],[2638.7,2.63484143],[2638.6,5.0],[2638.5,2.78264445],[2638.3,3.8168]],[[2639.0,25.29187267],[2639.1,3.41031],[2639.3,3.42002],[2639.6,3.40964],[2639.7,7.38]]]
["bitfinex","ETHUSD",1729393300757,[[2638.9,0.80174688],[2638.8,0.7757],[2638.7,2.63065769],[2638.6,5.0],[2638.5,2.7780689]],[[2639.0,22.18271152],[2639.5,3.40981],[2639.6,0.7679],[2639.7,10.78954],[2640.0,15.57912]]]
["bitfinex","ETHUSD",1729393342754,[[2638.2,1.19017963],[2638.1,1.84301657],[2638.0,1.98500595],[2637.8,0.31917651],[2637.7,3.14480714]],[[2638.3,4.7322954],[2638.4,3.41115],[2638.7,3.4208],[2638.8,2.55458947],[2639.0,26.17071152]]]
["bitfinex","ETHUSD",1729393379849,[[2638.4,1.98653809],[2638.2,3.19094571],[2637.9,2.78115333],[2637.8,8.07004813],[2550.0,2.7]],[[2638.6,0.8369277],[2638.7,4.19687],[2638.8,3.41065],[2638.9,0.01],[2639.1,3.41029]]]
["bitfinex","ETHUSD",1729393433293,[[2637.8,1.52534513],[2637.7,1.58933742],[2637.6,0.24961534],[2637.5,1.98522227],[2637.4,0.9009752]],[[2637.9,4.926447],[2638.0,3.41167],[2638.1,0.01],[2638.2,4.095696],[2639.2,14.56531224]]]
["bitfinex","ETHUSD",1729393482310,[[2637.8,1.93053358],[2637.6,2.23919832],[2637.4,2.51638142],[2637.2,2.78507393],[2636.4,5.0]],[[2637.9,4.926847],[2638.0,3.41167],[2638.2,8.084696],[2638.4,3.41118],[2638.6,5.68592]]]
["bitfinex","ETHUSD",1729393530839,[[2637.8,1.8618305],[2637.7,1.98984911],[2637.5,0.31592076],[2637.4,3.32919413],[2637.2,2.78578875]],[[2637.9,4.70956971],[2638.0,3.41167],[2638.1,0.8161],[2638.2,7.095696],[2638.3,3.989]]]
["bitfinex","ETHUSD",1729393582921,[[2637.5,1.19154617],[2637.4,1.7189992],[2637.3,2.05185162],[2637.2,0.99979401],[2637.0,2.38273629]],[[2637.6,0.01],[2637.7,5.09141293],[2637.8,3.41193],[2638.0,3.41168],[2638.2,6.992]]]
["bitfinex","ETHUSD",1729393659593,[[2637.3,1.47240298],[2637.2,1.59209539],[2637.1,1.99011923],[2637.0,0.2508507],[2636.9,0.7648]],[[2637.4,7.56971117],[2637.5,5.60042171],[2637.6,3.41219],[2637.8,3.41193],[2638.0,7.40368]]]
["bitfinex","ETHUSD",1729393690932,[[2636.8,3.0],[2636.6,0.8203],[2636.3,1.19142278],[2636.2,1.58894191],[2636.0,2.23592042]],[[2636.9,4.00680658],[2637.0,3.42296],[2637.1,4.22035],[2637.2,3.0],[2637.3,1.24142329]]]
["bitfinex","ETHUSD",1729393732732,[[2636.3,1.58894191],[2636.2,2.81886237],[2635.9,2.38723484],[2635.7,2.86138557],[2634.8,6.51520487]],[[2636.4,6.41374],[2636.5,3.41361],[2636.6,0.7614],[2636.7,3.42336],[2636.9,5.39006824]]]
["bitfinex","ETHUSD",1729393770102,[[2637.2,0.26756316],[2637.1,0.24955733],[2637.0,0.7891],[2636.9,1.19075818],[2636.7,5.00311305]],[[2637.3,3.41258],[2637.4,3.41246],[2637.6,0.7877],[2637.7,3.41212],[2638.2,3.42151]]]
["bitfinex","ETHUSD",1729393809951,[[2638.4,0.01],[2638.3,1.94257411],[2638.2,1.58964762],[2638.1,5.64520664],[2637.8,2.6303361]],[[2638.7,3.41077],[2638.9,0.7548],[2639.0,22.18271152],[2639.1,3.4103],[2640.2,3.52969722]]]
["bitfinex","ETHUSD",1729393851845,[[2638.1,2.26162666],[2638.0,1.01396404],[2637.8,5.79645323],[2637.6,6.20294536],[2637.1,3.9457839]],[[2638.2,0.35393531],[2638.3,6.82266],[2638.6,0.8282],[2638.8,3.41071],[2639.1,3.41027]]]
["bitfinex","ETHUSD",1729393905292,[[2637.8,1.59158747],[2637.7,1.98912655],[2637.6,0.01],[2637.5,3.46002072],[2636.2,3.79997967]],[[2637.9,3.4118],[2638.0,3.41167],[2638.1,0.7921],[2638.2,4.514005],[2638.4,3.41116]]]
["bitfinex","ETHUSD",1729393948800,[[2638.1,2.40658773],[2638.0,1.9968171],[2637.7,2.38418052],[2637.6,3.42098992],[2635.1,2.6305226]],[[2638.2,3.41141],[2638.3,3.41129],[2638.5,0.7955],[2638.7,3.41081],[2638.9,3.44483166]]]
["bitfinex","ETHUSD",1729394006430,[[2638.9,2.02594155],[2638.7,4.9991956],[2638.6,5.4042188],[2638.5,0.00888992],[2637.3,1.97289195]],[[2639.0,22.18271152],[2639.3,6.8201],[2639.5,0.7967],[2639.7,3.40953],[2639.9,3.0]]]
["bitfinex","ETHUSD",1729394049950,[[2638.9,0.2603896],[2638.8,1.98802747],[2638.6,2.63571686],[2638.5,3.41988992],[2638.4,0.8132]],[[2639.0,25.59309152],[2639.1,4.1801],[2639.9,6.89742833],[2640.0,0.64117153],[2810.4,41.3125]]]
["bitfinex","ETHUSD",1729394100623,[[2638.9,3.69782199],[2638.8,3.41055],[2638.6,3.0],[2638.5,8.41098],[2638.4,3.28379097]],[[2639.0,22.18271152],[2639.4,4.17768],[2639.6,3.40965],[2639.7,0.48100316],[2639.8,0.49127153]]]
["bitfinex","ETHUSD",1729394169484,[[2638.9,1.20208807],[2638.7,1.58934105],[2638.6,1.98676409],[2638.5,0.25012996],[2638.4,2.38411691]],[[2639.0,28.4993101],[2639.1,3.41025],[2639.3,3.41003],[2639.6,0.49127494],[2639.7,3.46954136]]]
["bitfinex","ETHUSD",1729394198464,[[2638.9,14.50779569],[2638.8,3.53837095],[2638.7,8.2740862],[2638.6,3.41087],[2638.4,3.9457839]],[[2639.0,22.18271152],[2640.0,0.9242],[2640.3,3.4087],[2640.4,3.40864],[2640.8,10.87809]]]
["bitfinex","ETHUSD",1729394235669,[[2638.9,2.26815013],[2638.7,5.24959053],[2638.6,2.39147467],[2638.4,5.77968221],[2638.1,3.87619218]],[[2639.0,17.02208304],[2639.4,3.40987],[2639.6,3.40966],[2639.8,3.40938],[2640.1,1.02297975]]]
["bitfinex","ETHUSD",1729394272697,[[2638.9,0.52385635],[2638.8,1.98300137],[2638.6,2.37960164],[2638.5,0.01],[2638.3,8.53729184]],[[2639.0,17.02208304],[2639.3,3.41008],[2639.6,3.40969],[2639.7,0.59304914],[2639.8,3.40938]]]
["bitfinex","ETHUSD",1729394318511,[[2638.9,6.64043605],[2638.8,2.78189058],[2638.7,0.00888992],[2638.6,3.28610825],[2638.4,4.97289195]],[[2639.0,16.22278304],[2639.4,0.7882],[2639.7,3.4095],[2639.8,3.40942],[2640.0,7.47]]]
["bitfinex","ETHUSD",1729394373788,[[2638.9,8.82930716],[2638.8,3.28651895],[2638.7,0.75938992],[2638.6,3.9457839],[2638.1,1.97289195]],[[2639.0,16.22278304],[2639.2,0.8157],[2639.9,3.40928],[2640.1,3.40904],[2640.2,7.47]]]
["bitfinex","ETHUSD",1729394420078,[[2638.9,8.82669827],[2638.7,3.2955965],[2638.6,2.78589195],[2638.5,3.9457839],[2638.0,0.38602967]],[[2639.0,16.22278304],[2639.3,0.7778],[2639.7,3.40948],[2639.9,3.40922],[2641.0,0.61183765]]]
["bitfinex","ETHUSD",1729394452453,[[2638.9,2.26390803],[2638.8,0.25015632],[2638.7,5.38514158],[2638.6,5.0],[2638.5,0.01]],[[2639.0,18.67644134],[2639.3,3.41002],[2639.5,3.40979],[2639.8,7.47],[2639.9,3.40927]]]
["bitfinex","ETHUSD",1729394497070,[[2638.9,1.85419575],[2638.8,1.98726803],[2638.6,0.25000725],[2638.5,2.38472164],[2638.3,9.23800976]],[[2639.0,22.42784834],[2639.1,3.41027],[2639.5,3.40979],[2639.7,0.59298635],[2644.2,1.56478907]]]
["bitfinex","ETHUSD",1729394534573,[[2638.6,0.01],[2638.4,1.19231083],[2638.3,2.34637292],[2638.1,2.31193153],[2637.0,2.56611999]],[[2638.8,3.41071],[2638.9,3.41059],[2639.0,16.22278304],[2639.1,0.7973],[2639.3,3.41]]]
["bitfinex","ETHUSD",1729394591608,[[2638.8,1.8575108],[2638.7,1.98959571],[2638.5,0.25029838],[2638.4,3.15981485],[2638.0,11.29918383]],[[2638.9,3.41051],[2639.0,20.45689576],[2639.4,3.40989],[2640.3,0.5930739],[2641.8,36.41]]]
["bitfinex","ETHUSD",1729394659357,[[2638.8,0.01],[2638.7,1.19146243],[2638.6,1.59163174],[2638.5,2.8015715],[2637.5,6.0375877]],[[2638.9,3.41051],[2639.0,19.62729576],[2639.2,0.7899],[2639.3,3.41002],[2641.9,3.32771521]]]
["bitfinex","ETHUSD",1729394683010,[[2638.2,1.85224328],[2638.1,2.06678914],[2637.9,0.87744955],[2637.8,2.38652112],[2637.7,0.8183]],[[2638.3,3.41128],[2638.4,4.21575],[2638.7,3.41079],[2639.1,3.41029],[2639.2,3.989]]]
["bitfinex","ETHUSD",1729394739436,[[2637.9,1.59062743],[2637.7,1.99653447],[2637.5,3.2145928],[2636.8,1.97289195],[2636.6,0.00888992]],[[2638.0,4.171691],[2638.1,4.18855],[2638.3,3.41134],[2638.5,0.01],[2638.7,4.00404539]]]
["bitfinex","ETHUSD",1729394788030,[[2637.5,2.31752181],[2637.3,3.46741075],[2637.0,2.78483323],[2636.8,3.28958426],[2636.6,4.97289195]],[[2637.6,3.41219],[2637.7,4.21476],[2638.0,3.4117],[2638.2,0.60336708],[2638.3,3.41131]]]
["bitfinex","ETHUSD",1729394841005,[[2637.5,1.2714318],[2637.3,1.59177576],[2637.2,1.9885511],[2637.1,1.06604698],[2637.0,2.38626133]],[[2637.6,7.926485],[2637.7,3.42206],[2637.9,3.41184],[2638.1,3.41157],[2638.4,11.96186682]]]
["bitfinex","ETHUSD",1729394878206,[[2636.5,1.98467146],[2636.4,1.59112661],[2636.3,1.98154157],[2636.1,0.24749663],[2636.0,2.62666392]],[[2636.7,3.41337],[2636.8,3.41322],[2637.1,6.41283],[2637.2,1.134271],[2637.3,0.01]]]
["bitfinex","ETHUSD",1729394926807,[[2636.5,2.67685596],[2636.3,3.57283131],[2636.0,3.29218074],[2635.9,1.97289195],[2635.8,12.39530893]],[[2636.6,3.40274828],[2636.7,3.41345],[2636.8,0.8159],[2637.0,3.41301],[2637.1,3.0]]]
["bitfinex","ETHUSD",1729394989513,[[2637.2,1.46942452],[2637.1,1.59060801],[2637.0,2.23681628],[2636.9,0.00865654],[2636.8,0.821]],[[2637.3,3.41258],[2637.5,3.41243],[2637.6,3.8181],[2637.7,3.41209],[2637.9,0.01]]]
["bitfinex","ETHUSD",1729395038617,[[2637.5,0.25075577],[2637.4,2.78300714],[2637.2,2.63314219],[2636.9,2.78047085],[2636.7,3.28443119]],[[2637.6,3.41219],[2637.7,3.41214],[2637.9,0.8322],[2638.1,3.41157],[2638.2,0.01]]]
["bitfinex","ETHUSD",1729395072935,[[2637.6,0.25960581],[2637.4,3.40756654],[2637.2,2.78376645],[2636.9,8.30721404],[2636.8,4.97289195]],[[2637.7,3.41206],[2637.9,3.4118],[2638.1,1.470907],[2638.2,3.4115],[2638.5,0.01]]]
["bitfinex","ETHUSD",1729395122928,[[2638.1,1.59163051],[2638.0,0.8288],[2637.9,1.99829632],[2637.8,0.07581157],[2637.7,2.63797214]],[[2638.4,3.41125],[2638.6,2.166679],[2638.7,3.42082],[2638.8,10.47]]]
["bitfinex","ETHUSD",1729395200656,[[2638.7,0.00865654],[2638.6,1.19219606],[2638.5,2.40433051],[2638.4,1.98862496],[2638.2,0.25036677]],[[2638.8,3.41065],[2639.0,20.39510576],[2639.3,3.41002],[2639.4,3.01],[2639.8,13.1838161]]]
["bitfinex","ETHUSD",1729395274256,[[2638.9,1.9958277],[2638.6,8.20129053],[2638.4,2.79091221],[2638.2,0.67622096],[2638.1,6.28626383]],[[2639.0,16.98540576],[2639.3,3.41001],[2639.5,3.40981],[2639.8,3.4094],[2639.9,3.5008755]]]
["bitfinex","ETHUSD",1729395336094,[[2638.9,0.00865654],[2638.6,0.8],[2638.2,2.80279492],[2638.0,5.0],[2637.7,0.11904856]],[[2639.0,4.19208],[2639.3,3.41008],[2639.5,3.4098],[2639.6,0.5930576],[2639.8,0.01]]]
["bitfinex","ETHUSD",1729395391647,[[2639.8,0.00865654],[2639.7,0.8259],[2639.5,1.19129956],[2639.3,1.58839942],[2639.2,6.99548574]],[[2639.9,3.40922],[2640.0,3.4091],[2640.1,0.8256],[2640.4,7.00156259],[2640.5,0.01]]]
["bitfinex","ETHUSD",1729395440105,[[2641.0,0.00865654],[2640.9,0.8062],[2640.3,1.19085377],[2640.2,2.27347827],[2640.1,5.0]],[[2641.1,3.40775],[2641.2,3.4076],[2641.3,0.7536],[2641.6,6.40708],[2641.7,7.9429406]]]
["bitfinex","ETHUSD",1729395513298,[[2640.2,0.87596312],[2640.1,1.19085377],[2640.0,1.58780502],[2639.9,1.98438521],[2639.6,2.40015217]],[[2640.3,3.4087],[2640.4,3.40858],[2640.7,0.8144],[2640.8,3.40811],[2640.9,0.760498]]]
["bitfinex","ETHUSD",1729395599485,[[2640.7,0.01145654],[2640.6,1.19085377],[2640.5,2.41500502],[2640.3,1.98737585],[2639.6,5.25599723]],[[2640.8,3.40813],[2640.9,3.40793],[2641.2,0.8124],[2641.3,13.87742],[2641.5,0.01]]]
["bitfinex","ETHUSD",1729395703320,[[2640.7,0.0028],[2640.4,0.7928],[2640.3,1.19085377],[2640.2,1.59646156],[2640.0,1.98792367]],[[2640.8,7.44462132],[2640.9,4.0007236],[2641.0,0.7515],[2641.1,3.41768],[2641.8,11.457]]]
["bitfinex","ETHUSD",1729395792091,[[2640.7,1e-05],[2640.0,1.95815377],[2639.9,1.59646156],[2639.8,1.98632235],[2639.6,0.07575946]],[[2640.8,8.43411636],[2640.9,3.40793],[2641.0,0.01],[2641.1,3.40768],[2641.3,3.8803806]]]
["bitfinex","ETHUSD",1729395886962,[[2640.7,1e-05],[2640.1,0.8043],[2639.7,1.20148636],[2639.6,1.59043976],[2638.7,6.96937442]],[[2640.8,10.21057778],[2640.9,3.40793],[2641.0,0.4729406],[2641.1,3.52445937],[2641.3,5.68044]]]
["bitfinex","ETHUSD",1729395990316,[[2640.1,0.09325654],[2639.8,1.98729485],[2639.6,2.38475382],[2639.5,0.01888992],[2639.4,5.0]],[[2640.2,3.4089],[2640.3,3.4087],[2640.6,3.40834],[2640.7,0.7868],[2641.0,3.40783]]]
["bitfinex","ETHUSD",1729396037526,[[2640.3,0.00865654],[2640.2,1.19161527],[2640.0,1.66496841],[2639.9,2.53449986],[2639.7,2.38037227]],[[2640.4,3.40857],[2640.5,4.24075],[2640.6,3.40832],[2640.7,0.764164],[2641.0,3.40785]]]
["bitfinex","ETHUSD",1729396154245,[[2640.1,1.58709988],[2640.0,1.99260196],[2639.8,2.3807345],[2639.7,0.0846],[2639.4,5.57024008]],[[2640.2,3.40883],[2640.3,3.6874],[2640.4,3.40858],[2640.8,6.40808],[2641.2,0.4451023]]]
["bitfinex","ETHUSD",1729396245043,[[2640.5,0.00708643],[2640.4,1.18921505],[2640.3,1.58562007],[2640.2,1.98158385],[2640.1,0.09348992]],[[2640.6,3.40831],[2640.7,4.23107],[2640.8,3.0],[2641.0,3.40785],[2641.3,3.40745]]]
["bitfinex","ETHUSD",1729396303625,[[2640.6,1.58668953],[2640.5,0.00708643],[2640.4,2.06766145],[2640.3,0.075737],[2640.2,2.37967374]],[[2640.7,3.40818],[2640.9,3.40793],[2641.0,0.8177],[2641.2,6.40756],[2641.3,0.59270224]]]
["bitfinex","ETHUSD",1729396367268,[[2641.6,0.00708643],[2641.3,1.18800314],[2641.2,1.68017945],[2641.1,1.97873556],[2640.9,5.01]],[[2641.7,3.40689],[2641.8,3.40677],[2641.9,0.7905],[2642.0,3.40655],[2642.2,3.0]]]
["bitfinex","ETHUSD",1729396448191,[[2641.6,0.00708643],[2641.5,1.18800314],[2641.4,1.67128953],[2641.3,1.9893005],[2641.1,2.37649269]],[[2641.7,3.40689],[2641.9,4.16781],[2642.2,3.40631],[2642.6,6.40582],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729396521880,[[2641.8,0.00708643],[2641.7,1.18974191],[2641.6,1.58668953],[2641.5,1.98313862],[2641.4,0.0846]],[[2641.9,4.16786],[2642.0,3.4066],[2642.3,3.40617],[2642.8,12.22],[2642.9,3.40836357]]]
["bitfinex","ETHUSD",1729396633676,[[2641.8,0.09168643],[2641.7,1.18974191],[2641.6,1.58668953],[2641.5,1.99105744],[2641.4,3.40718]],[[2642.0,3.4066],[2642.2,4.18573],[2642.5,3.40588],[2642.6,3.0],[2642.7,7.47]]]
["bitfinex","ETHUSD",1729396727443,[[2641.9,0.00708643],[2641.7,1.18870693],[2641.6,1.58494257],[2641.5,2.06694917],[2641.2,7.38770893]],[[2642.0,4.979679],[2642.1,3.40638],[2642.3,3.40613],[2642.4,0.59244431],[2642.5,3.40593]]]
["bitfinex","ETHUSD",1729396813881,[[2640.7,0.00708643],[2640.3,0.0846],[2640.2,1.1852473],[2640.1,1.65204242],[2640.0,6.98526273]],[[2640.8,3.40805],[2640.9,3.40793],[2641.0,1.499359],[2641.1,3.40779],[2641.2,0.64044928]]]
["bitfinex","ETHUSD",1729396910649,[[2639.9,1.19951258],[2639.8,1.5808078],[2639.7,2.07199337],[2639.4,2.45612556],[2639.3,11.82983]],[[2640.0,3.40909],[2640.1,3.40896],[2640.3,0.801],[2640.4,6.40862],[2640.5,0.63555632]]]
["bitfinex","ETHUSD",1729397001967,[[2638.9,1.19215785],[2638.8,1.6746608],[2638.7,0.14705883],[2638.6,8.81662072],[2638.5,5.00888992]],[[2639.1,3.41025],[2639.3,3.40999],[2639.4,2.2489617],[2639.6,7.174767],[2640.0,3.40917]]]
["bitfinex","ETHUSD",1729397053415,[[2639.0,1.5913295],[2638.9,1.98910621],[2638.7,2.54279987],[2638.5,8.41099],[2638.4,6.20585869]],[[2639.1,3.41025],[2639.2,4.18091436],[2639.6,6.40963],[2640.0,4.00479414],[2640.5,12.32852643]]]
["bitfinex","ETHUSD",1729397113874,[[2639.1,1.19067935],[2638.9,1.58757247],[2638.8,1.9865533],[2638.7,0.07127242],[2638.6,2.38386396]],[[2639.2,3.41012],[2639.3,4.24259],[2639.6,3.40966],[2639.9,3.0],[2640.0,10.87911]]]
["bitfinex","ETHUSD",1729397185851,[[2639.7,0.55],[2639.6,0.0861],[2639.5,4.9820045],[2639.4,10.37993998],[2639.3,1.98436888]],[[2640.0,3.78788],[2640.2,7.60549],[2640.5,3.78719],[2640.7,7.48],[2640.8,0.6406289]]]
["bitfinex","ETHUSD",1729397246243,[[2640.5,0.55],[2640.4,1.19032169],[2640.3,1.59132998],[2640.2,10.36849929],[2640.1,5.0]],[[2640.8,4.57303],[2640.9,3.93652],[2641.0,3.0],[2641.2,3.78619],[2642.4,4.83230024]]]
["bitfinex","ETHUSD",1729397301612,[[2640.3,1.18954553],[2640.2,1.59132998],[2640.1,1.98334665],[2639.9,0.7937],[2639.8,7.38001598]],[[2640.4,4.57],[2640.5,3.78716],[2640.8,3.78675],[2640.9,0.53820034],[2641.1,3.78632]]]
["bitfinex","ETHUSD",1729397364151,[[2639.9,1.58788339],[2639.8,1.98648943],[2639.6,2.38378732],[2639.5,5.8034],[2639.4,3.78872]],[[2640.0,4.59557],[2640.1,3.78773],[2640.4,5.293899],[2640.5,3.0],[2640.6,7.47]]]
["bitfinex","ETHUSD",1729397448708,[[2639.3,3.13785437],[2639.0,6.56954677],[2638.8,12.58131767],[2638.6,3.94706189],[2638.5,6.78998]],[[2639.5,3.7886],[2639.7,3.7884],[2639.8,0.8156],[2639.9,0.543405],[2640.0,4.62626]]]
["bitfinex","ETHUSD",1729397530576,[[2639.0,1.98583096],[2638.8,2.38299716],[2638.7,0.07127242],[2638.6,0.7559],[2638.5,6.57017335]],[[2639.1,4.55547],[2639.2,3.78902],[2639.5,3.78865],[2640.0,4.28524073],[2640.2,3.78768]]]
["bitfinex","ETHUSD",1729397591509,[[2638.7,2.45442298],[2638.6,0.7763],[2638.5,6.57034232],[2638.2,11.28427936],[2638.1,1.96908598]],[[2639.0,3.78939],[2639.1,0.7917],[2639.2,3.78907],[2639.4,3.78876],[2639.8,3.79822]]]
["bitfinex","ETHUSD",1729397659702,[[2639.3,0.8303],[2639.1,1.1915837],[2639.0,9.16721827],[2638.9,1.98159816],[2638.7,5.07127242]],[[2639.5,3.78864],[2639.7,3.78839],[2639.9,0.812],[2640.0,6.7879],[2641.3,15.99611]]]
["bitfinex","ETHUSD",1729397759135,[[2639.9,1.1915837],[2639.8,1.58877827],[2639.7,1.3281],[2639.6,5.77463601],[2639.4,11.17214921]],[[2640.1,3.78777],[2640.2,0.8238],[2640.3,3.78753],[2640.5,3.0],[2640.6,3.78704]]]
["bitfinex","ETHUSD",1729397810915,[[2639.7,1.7406756],[2639.6,2.35566746],[2639.5,3.7885],[2639.4,1.9853623],[2639.3,3.78879]],[[2640.1,8.34029],[2640.5,3.78716],[2640.6,0.01],[2640.7,0.48724073],[2644.6,5.78688975]]]
["bitfinex","ETHUSD",1729397876490,[[2639.9,1.9547756],[2639.8,1.58756746],[2639.6,5.77422211],[2639.4,11.17169653],[2639.1,7.02765594]],[[2640.1,3.78773],[2640.2,3.78767],[2640.3,0.7726],[2640.6,3.78707],[2640.8,3.0]]]
["bitfinex","ETHUSD",1729397934982,[[2640.6,2.35956746],[2640.5,1.98350782],[2640.4,7.5744],[2640.2,2.38020938],[2639.8,0.00888992]],[[2641.0,4.618888],[2641.2,4.53762],[2641.4,7.47],[2641.5,6.7958],[2641.6,0.01]]]
["bitfinex","ETHUSD",1729397977074,[[2642.1,0.7654],[2642.0,0.07569234],[2641.9,4.33514],[2641.7,3.78537],[2641.5,6.18935739]],[[2642.5,3.78443],[2642.6,3.78426],[2642.7,0.7927],[2643.0,3.78364],[2643.1,7.48]]]
["bitfinex","ETHUSD",1729398019659,[[2643.1,0.55],[2643.0,0.8294],[2642.7,3.78394],[2642.6,6.18935739],[2642.5,1.58756746]],[[2643.3,3.78318],[2643.4,3.78307],[2643.6,0.755],[2643.8,3.78248],[2644.0,0.01]]]
["bitfinex","ETHUSD",1729398063158,[[2643.2,0.55],[2643.1,1.99515739],[2643.0,0.4387256],[2642.9,6.58756746],[2642.8,5.76210783]],[[2643.3,3.78314],[2643.4,3.78305],[2643.8,0.7517],[2643.9,3.78231],[2644.1,3.6689421]]]
["bitfinex","ETHUSD",1729398114005,[[2643.9,0.55],[2643.8,6.18935739],[2643.7,1.58756746],[2643.6,5.75967421],[2643.5,4.59117]],[[2644.1,4.673672],[2644.3,3.78179],[2644.6,3.78133],[2645.1,0.01],[2645.2,14.26051]]]
["bitfinex","ETHUSD",1729398172598,[[2643.8,1.73935739],[2643.7,1.58756746],[2643.5,5.0],[2643.4,0.7675],[2643.0,3.00888992]],[[2643.9,3.77749945],[2644.0,4.57825],[2644.1,0.066762],[2644.4,3.7816],[2645.0,0.01]]]
["bitfinex","ETHUSD",1729398235186,[[2643.6,1.18806377],[2643.5,1.58756746],[2643.3,2.7888403],[2643.2,5.0],[2643.1,6.16023836]],[[2643.7,3.78257],[2643.8,4.59893],[2644.1,3.848792],[2644.5,7.47],[2644.9,5.41587675]]]
["bitfinex","ETHUSD",1729398312623,[[2643.5,1.18853337],[2643.4,1.58756746],[2643.3,3.29036409],[2643.1,0.07565892],[2643.0,11.1607569]],[[2643.6,3.78272],[2643.7,4.54289],[2644.1,3.848822],[2644.7,0.59203927],[2810.4,41.3125]]]
["bitfinex","ETHUSD",1729398379349,[[2643.8,1.7380218],[2643.7,1.58756746],[2643.5,2.79029995],[2643.4,8.78299],[2643.3,6.15916994]],[[2643.9,3.78229],[2644.0,4.56095],[2644.1,0.066762],[2644.3,3.78174],[2644.7,3.78118]]]
["bitfinex","ETHUSD",1729398444012,[[2644.0,8.55],[2643.9,2.36962448],[2643.8,0.01],[2643.7,2.77345181],[2643.6,0.7561]],[[2644.1,0.837662],[2644.8,3.78104],[2645.2,3.78048],[2645.5,7.48],[2661.0,5.24567768]]]
["bitfinex","ETHUSD",1729398477049,[[2644.0,11.73583318],[2643.9,0.01],[2643.8,2.76363871],[2643.7,0.00888992],[2643.5,3.38183874]],[[2644.1,0.066762],[2644.5,0.83],[2644.9,7.56187],[2645.4,11.25021],[2646.3,0.3948856]]]
["bitfinex","ETHUSD",1729398533467,[[2645.1,0.55],[2645.0,5.0],[2644.8,0.07560639],[2644.7,3.0],[2644.5,0.77038992]],[[2645.2,0.7891],[2645.6,3.77993],[2645.8,3.77965],[2645.9,7.47],[2646.1,3.77916]]]
["bitfinex","ETHUSD",1729398593555,[[2645.5,1.73266942],[2645.4,1.57349405],[2645.3,1.97126308],[2645.0,10.3655157],[2644.5,3.27886624]],[[2645.6,5.36973],[2645.7,3.77974],[2646.0,3.77933],[2646.2,0.01],[2646.4,3.78876]]]
["bitfinex","ETHUSD",1729398652462,[[2646.0,2.12349405],[2645.8,1.9713653],[2645.7,5.7763],[2645.6,2.36563836],[2644.8,4.03507718]],[[2646.1,3.77914],[2646.2,3.77909],[2646.4,0.7788],[2646.6,3.77848],[2646.7,7.5983511]]]
["bitfinex","ETHUSD",1729398700852,[[2646.4,1.3625],[2646.3,6.18356695],[2646.2,1.57349405],[2646.1,1.96963424],[2645.8,2.37356109]],[[2646.7,0.1283511],[2646.9,4.55962],[2647.1,3.77772],[2647.5,11.2472],[2647.9,18.98663]]]
["bitfinex","ETHUSD",1729398750938,[[2646.6,0.55],[2646.5,1.18356695],[2646.4,1.57349405],[2646.3,6.97307823],[2636.5,7.83454086]],[[2646.7,0.1283511],[2646.8,8.34036],[2647.2,3.78761],[2647.6,6.77708],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729398806139,[[2645.6,1.73361491],[2645.4,1.57349405],[2645.3,1.97070694],[2645.2,0.7559],[2645.1,7.36484832]],[[2645.7,3.77979],[2645.8,4.59187],[2646.2,3.78904],[2646.4,7.47],[2648.3,1.88243263]]]
["bitfinex","ETHUSD",1729398880325,[[2644.4,0.55],[2644.3,2.00407228],[2644.2,6.57916304],[2644.0,1.97054125],[2556.3,0.1]],[[2644.6,3.78129],[2644.7,3.78115],[2644.8,0.8158],[2645.1,3.7806],[2645.3,0.01]]]
["bitfinex","ETHUSD",1729398926412,[[2643.0,0.55],[2642.9,0.826],[2642.8,1.18437228],[2642.7,1.57916304],[2642.6,6.96998401]],[[2643.2,3.78331],[2643.4,3.78305],[2643.5,0.7679],[2643.7,3.79264],[2643.8,0.01]]]
["bitfinex","ETHUSD",1729398984981,[[2642.6,1.73756206],[2642.5,1.57916304],[2642.4,2.7396701],[2642.2,5.0],[2642.1,2.37512412]],[[2642.7,3.784],[2642.8,3.78387],[2642.9,0.7608],[2643.1,0.01],[2643.3,0.01]]]
["bitfinex","ETHUSD",1729399069564,[[2643.0,1.58614092],[2642.9,1.98262527],[2642.6,8.14065032],[2642.4,2.77567538],[2642.1,3.27876654]],[[2643.1,3.78343],[2643.2,4.5464],[2643.5,3.79288],[2643.7,3.0],[2644.2,3.78196]]]
["bitfinex","ETHUSD",1729399127405,[[2643.0,1.58674185],[2642.9,1.98341643],[2642.7,2.38009972],[2642.6,5.8284],[2642.4,2.77678301]],[[2643.1,3.78343],[2643.2,1.271866],[2643.3,3.78327],[2643.5,3.78288],[2643.7,3.01]]]
["bitfinex","ETHUSD",1729399194667,[[2643.0,1.58507942],[2642.8,1.98151537],[2642.6,8.18841844],[2642.3,5.77412152],[2642.0,0.01888992]],[[2643.1,3.78343],[2643.2,4.5906],[2643.6,3.78276],[2643.7,0.01],[2643.9,3.79232]]]
["bitfinex","ETHUSD",1729399263890,[[2642.7,1.58673965],[2642.6,1.98232772],[2642.5,0.8249],[2642.4,2.37879326],[2642.1,2.77525881]],[[2642.8,3.78386],[2642.9,3.78372],[2643.1,1.661873],[2643.2,3.7833],[2643.3,0.01]]]
["bitfinex","ETHUSD",1729399302900,[[2642.5,2.38094102],[2642.4,0.779],[2642.2,2.77776453],[2642.0,8.28123435],[2641.7,6.99739272]],[[2642.7,3.784],[2642.9,4.60319],[2643.2,3.78332],[2643.3,7.48],[2647.2,7.21190353]]]
["bitfinex","ETHUSD",1729399352281,[[2642.1,2.37971288],[2641.9,2.7763317],[2641.8,0.8121],[2641.7,5.07119148],[2641.6,3.27954182]],[[2642.3,4.56168],[2642.4,3.78444],[2642.7,3.78407],[2642.9,0.01],[2643.0,7.47]]]
["bitfinex","ETHUSD",1729399405733,[[2642.8,1.58451729],[2642.7,1.98126235],[2642.5,0.7501],[2642.4,2.37751482],[2642.3,5.0]],[[2642.9,3.78372],[2643.0,0.75],[2643.1,3.78353],[2643.3,3.78318],[2643.5,0.01]]]
["bitfinex","ETHUSD",1729399466117,[[2643.1,1.58338667],[2643.0,1.98117905],[2642.8,0.55],[2642.7,3.19601486],[2641.9,1.96754558]],[[2643.2,4.615225],[2643.3,4.53595],[2643.5,3.78288],[2643.6,3.0],[2643.8,3.79247]]]
["bitfinex","ETHUSD",1729399504694,[[2642.5,3.19563311],[2642.3,2.77320529],[2642.2,5.0],[2642.0,6.27584875],[2641.9,0.00888992]],[[2642.7,3.78401],[2642.9,4.57046],[2643.2,4.615235],[2644.6,3.90110624],[2672.8,15.26896877]]]
["bitfinex","ETHUSD",1729399570898,[[2643.3,1.18700721],[2643.2,1.58322177],[2643.1,1.97834423],[2642.9,0.7663],[2642.8,7.92401308]],[[2643.4,3.783],[2643.5,4.56147],[2643.8,3.78248],[2643.9,3.0],[2644.2,11.26196]]]
["bitfinex","ETHUSD",1729399618979,[[2643.7,1.1867855],[2643.6,1.58322177],[2643.5,2.05345069],[2643.3,5.0]],[[2643.9,3.7823],[2644.1,4.57558],[2644.3,6.78177],[2648.9,30.0]]]
["bitfinex","ETHUSD",1729399691158,[[2643.7,1.18633072],[2643.6,1.58338819],[2643.5,1.97723057],[2643.3,5.7613],[2643.2,2.37267669]],[[2643.8,3.78243],[2643.9,5.453277],[2644.2,4.237887],[2644.6,14.25131],[2645.0,12.21]]]
["bitfinex","ETHUSD",1729399718301,[[2643.4,1.1858876],[2643.3,1.58338819],[2643.1,2.73055057],[2643.0,5.0],[2642.9,2.95568544]],[[2643.6,3.78272],[2643.7,0.811],[2643.8,3.7825],[2643.9,0.839587],[2644.1,3.78204]]]
["bitfinex","ETHUSD",1729399820309,[[2643.4,2.52831813],[2643.3,0.7711],[2643.2,2.37398176],[2643.0,7.76964539],[2642.3,1.95865566]],[[2643.6,3.78273],[2643.7,3.78258],[2644.0,0.8164],[2644.1,3.78206],[2644.2,0.456007]]]
["bitfinex","ETHUSD",1729399913927,[[2642.8,1.97924311],[2642.7,0.8282],[2642.6,2.98664212],[2642.5,0.07116992],[2638.3,56.50418169]],[[2643.0,3.78357],[2643.2,4.57889],[2643.4,3.78302],[2643.7,0.838472],[2643.9,6.79239]]]
["bitfinex","ETHUSD",1729399981925,[[2642.8,1.58535639],[2642.7,1.98163588],[2642.5,0.7875],[2642.4,2.37796305],[2642.3,0.55]],[[2643.0,4.5861],[2643.2,3.78331],[2643.6,6.79275],[2644.0,0.45731077],[2647.3,7.21190353]]]
["bitfinex","ETHUSD",1729400047033,[[2642.3,2.37713134],[2642.2,0.8414867],[2642.1,7.7733199],[2641.9,0.51630007],[2641.8,6.27598413]],[[2642.5,3.7843],[2642.6,3.78415],[2642.7,0.7763],[2643.0,3.7836],[2643.5,7.47]]]
["bitfinex","ETHUSD",1729400125068,[[2642.1,2.37724401],[2641.9,3.53405135],[2641.7,5.0],[2641.6,3.2761394],[2641.3,4.96754558]],[[2642.3,3.78459],[2642.5,4.54247],[2642.8,3.78389],[2643.0,3.0],[2643.2,3.7834]]]
["bitfinex","ETHUSD",1729400177740,[[2641.7,2.37634234],[2641.5,0.7582],[2641.4,8.28988667],[2641.2,3.28489679],[2639.2,2.61154088]],[[2641.9,3.78516],[2642.0,0.7828],[2642.1,3.78493],[2642.4,4.37686073],[2652.5,136.04783816]]]
["bitfinex","ETHUSD",1729400225723,[[2640.8,2.3725851],[2640.7,5.0],[2640.6,3.54181595],[2640.1,14.19620124],[2639.8,6.01589838]],[[2641.1,16.0],[2641.3,0.8321],[2641.4,3.78588],[2641.6,3.78567],[2641.8,3.01]]]
["bitfinex","ETHUSD",1729400288953,[[2640.6,1.5857862],[2640.5,1.9816738],[2640.2,2.37800856],[2640.1,5.0],[2640.0,3.52834332]],[[2640.7,5.5523917],[2640.8,3.78673],[2641.0,3.0],[2641.1,22.220027],[2645.6,3.26665228]]]
["bitfinex","ETHUSD",1729400335703,[[2641.0,2.77060985],[2640.8,7.37565182],[2640.5,2.77159379],[2640.3,3.27394516],[2640.1,3.0]],[[2641.1,16.0],[2641.4,3.78587],[2641.5,3.78579],[2641.6,3.0],[2641.7,0.7589]]]
["bitfinex","ETHUSD",1729400404495,[[2641.0,7.14230618],[2640.8,8.27906972],[2640.7,0.12107403],[2640.5,6.18931132],[2640.1,9.22865566]],[[2641.1,16.0],[2641.5,0.8183],[2641.9,3.78515],[2642.0,3.78501],[2642.3,7.47]]]
["bitfinex","ETHUSD",1729400429242,[[2641.0,8.24160124],[2640.9,1.95865566],[2640.8,5.0],[2640.6,0.11953556],[2640.3,10.82814883]],[[2641.1,16.0],[2641.8,0.7516],[2642.3,3.78466],[2642.5,3.78439],[2642.6,3.0]]]
["bitfinex","ETHUSD",1729400477422,[[2641.0,5.64817788],[2640.8,5.0],[2640.7,2.272],[2640.6,4.7908],[2639.6,18.10590565]],[[2641.1,13.09515074],[2641.2,0.7996],[2642.3,3.7846],[2642.4,3.78449],[2642.7,11.25403]]]
["bitfinex","ETHUSD",1729400554695,[[2642.7,1.97673146],[2642.5,7.37207775],[2642.2,2.76742404],[2642.1,3.81268992],[2642.0,3.26901965]],[[2642.9,0.7849],[2643.3,3.78323],[2643.4,3.78308],[2643.5,7.47],[2643.7,0.838472]]]
["bitfinex","ETHUSD",1729400601437,[[2643.6,6.18352506],[2643.5,4.5806701],[2643.3,2.78721354],[2643.1,2.37254617],[2642.9,3.64901472]],[[2644.0,0.7658],[2644.2,3.78194],[2644.4,3.78165],[2644.7,3.78119],[2644.8,7.48]]]
["bitfinex","ETHUSD",1729400646520,[[2644.5,5.0],[2644.3,0.07112138],[2644.1,3.0],[2644.0,1.18352506],[2643.9,1.5806701]],[[2644.7,3.78115],[2645.0,0.8208],[2645.2,4.236297],[2645.3,3.78032],[2645.4,0.01]]]
["bitfinex","ETHUSD",1729400704074,[[2644.1,1.18352506],[2643.9,6.5806701],[2643.8,2.7969917],[2643.6,2.37527004],[2643.1,3.28341902]],[[2644.2,3.78186],[2644.3,3.7818],[2644.4,0.8024],[2644.6,0.88408761],[2644.7,3.79118]]]
["bitfinex","ETHUSD",1729400821964,[[2645.1,0.7744],[2645.0,1.18352506],[2644.9,1.5806701],[2644.8,6.98156355],[2644.5,2.37787626]],[[2645.5,3.78001],[2645.6,4.240775],[2645.7,0.8283],[2646.0,6.8918887],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729400867659,[[2645.4,5.7799],[2645.2,1.1877829],[2645.1,4.58371054],[2644.9,1.97865338],[2644.8,0.01]],[[2645.9,4.60806],[2646.0,3.8718687],[2646.4,3.77876],[2646.8,3.77825],[2647.2,3.979]]]
["bitfinex","ETHUSD",1729400912461,[[2644.9,0.8051],[2644.7,6.1877829],[2644.5,4.58371054],[2644.4,1.97734266],[2643.0,3.979]],[[2645.2,3.78044],[2645.3,3.78029],[2645.4,1.216451],[2645.8,3.78961],[2646.6,3.27460309]]]
["bitfinex","ETHUSD",1729400958561,[[2645.2,0.7981],[2645.1,5.0],[2645.0,1.1877829],[2644.8,1.58371054],[2644.7,1.97992997]],[[2645.6,3.77986],[2645.8,3.77967],[2646.0,0.9006587],[2646.1,11.25921],[2646.4,3.77875]]]
["bitfinex","ETHUSD",1729401011817,[[2645.3,0.7989],[2645.2,1.26112826],[2645.1,6.58371054],[2645.0,1.98077858],[2644.8,3.0]],[[2645.8,3.77962],[2645.9,3.77953],[2646.0,0.0925587],[2646.2,0.8246],[2646.3,3.77888]]]
["bitfinex","ETHUSD",1729401060991,[[2645.3,38.8059],[2644.9,1.1877829],[2644.8,4.58371054],[2644.6,1.97963489],[2644.4,2.37556187]],[[2645.7,4.616928],[2645.8,0.8121],[2645.9,3.77949],[2646.0,0.1025587],[2646.2,3.78903]]]
["bitfinex","ETHUSD",1729401121439,[[2645.3,38.0],[2645.0,0.7526],[2644.8,1.1877829],[2644.7,1.58371054],[2644.3,2.37913907]],[[2645.4,4.614585],[2645.5,4.56431],[2645.8,0.01],[2645.9,3.77945],[2646.5,3.28002367]]]
["bitfinex","ETHUSD",1729401175428,[[2644.6,0.7919],[2644.5,3.78134],[2644.3,3.78164],[2644.2,6.1877829],[2644.1,1.58371054]],[[2645.1,3.78057],[2645.3,4.59038],[2645.4,0.844445],[2645.5,7.47],[2648.3,9.67703268]]]
["bitfinex","ETHUSD",1729401226419,[[2644.5,0.7744],[2644.4,4.9692629],[2644.3,1.58371054],[2644.2,10.76501715],[2643.5,6.97012177]],[[2644.9,4.62748925],[2645.1,3.78065],[2645.2,0.7999],[2645.4,0.844445],[2647.8,5.90094268]]]
["bitfinex","ETHUSD",1729401282742,[[2644.2,1.9609829],[2644.0,5.36583054],[2643.9,10.7664882],[2643.7,2.38116984]],[[2644.5,3.78144],[2644.7,4.59732],[2644.8,0.75618],[2645.0,3.79074]]]
["bitfinex","ETHUSD",1729401336833,[[2644.5,4.60382],[2644.3,4.9694029],[2644.2,6.58371054],[2644.0,1.98064896],[2643.5,6.6353377]],[[2645.0,4.59445],[2645.1,3.78067],[2645.4,3.78018],[2645.5,0.01],[2647.3,6.45070501]]]
["bitfinex","ETHUSD",1729401379384,[[2644.5,4.9691829],[2644.4,2.38771054],[2644.3,3.7816],[2644.2,5.0],[2643.7,6.79141992]],[[2645.0,3.78075],[2645.1,4.53717],[2645.3,7.47],[2645.4,0.01],[2645.5,3.78006]]]
["bitfinex","ETHUSD",1729401436832,[[2645.1,0.7663],[2644.9,8.78075],[2644.6,1.58371054]],[[2645.5,3.78003],[2645.7,4.55578],[2646.0,3.8718787],[2646.1,0.59159379]]]
["bitfinex","ETHUSD",1729401480536,[[2645.9,5.53982829],[2645.7,4.9673529],[2645.6,6.58371054],[2645.5,1.98391967],[2645.3,6.16089361]],[[2646.0,0.0925587],[2646.5,7.55737],[2646.7,0.7779],[2646.9,0.59140165],[2647.3,14.1275]]]
["bitfinex","ETHUSD",1729401518838,[[2645.4,0.8231],[2645.3,1.1877829],[2645.2,6.58371054],[2645.1,5.75970821],[2644.9,3.78078]],[[2645.7,3.77971],[2645.8,0.7663],[2645.9,3.7795],[2646.2,3.77905],[2646.4,3.77874]]]
["bitfinex","ETHUSD",1729401566630,[[2644.7,1.1877829],[2644.6,2.38921054],[2644.5,9.54252209],[2644.2,7.37582251],[2643.2,0.7119174]],[[2645.0,0.8088],[2645.1,3.78058],[2645.2,3.78047],[2645.6,3.77989],[2645.7,7.36]]]
["bitfinex","ETHUSD",1729401596420,[[2644.7,1.58371054],[2644.6,1.98177633],[2644.4,2.37813159],[2644.3,3.78158],[2643.9,7.0596126]],[[2644.9,0.8065],[2645.0,3.78075],[2645.5,3.79002],[2647.6,4.58962208],[2657.7,16.3915074]]]
["bitfinex","ETHUSD",1729401631917,[[2644.7,0.7649],[2644.6,1.18913739],[2644.5,5.36513054],[2644.4,5.76081972],[2641.4,2.62331753]],[[2645.0,3.78074],[2645.2,3.78053],[2645.3,0.824],[2645.5,0.59176157],[2645.7,7.35]]]
["bitfinex","ETHUSD",1729401675538,[[2643.8,0.8004],[2643.7,3.7825],[2643.6,1.18913739],[2643.5,8.36649054],[2643.4,5.06964179]],[[2644.3,8.023183],[2644.4,0.8145],[2644.7,3.78119],[2644.8,7.35],[2645.3,1.97824849]]]
["bitfinex","ETHUSD",1729401715536,[[2643.6,1.18913739],[2643.5,1.58371054],[2643.4,2.85319329],[2643.3,3.78302],[2643.1,9.1606218]],[[2643.9,8.38198],[2644.3,3.78175],[2644.4,0.59196742],[2644.5,0.378131],[2644.8,8.77415322]]]
["bitfinex","ETHUSD",1729401769296,[[2642.9,1.18572363],[2642.8,1.58129602],[2642.7,1.98535868],[2642.5,0.7546],[2642.4,6.16685041]],[[2643.0,4.61595],[2643.1,0.7567],[2643.2,3.78339],[2643.4,3.78305],[2643.6,3.0]]]
["bitfinex","ETHUSD",1729401816360,[[2642.6,1.98871128],[2642.4,1.98447438],[2642.3,3.78448]],[[2642.8,4.540653],[2642.9,3.78373],[2643.1,0.831],[2643.2,0.5922121],[2643.3,3.78319]]]
["bitfinex","ETHUSD",1729401852472,[[2643.0,1.19141128],[2642.9,1.58129602],[2642.8,0.7889],[2642.7,1.98513594],[2642.5,9.95058313]],[[2643.1,3.78343],[2643.2,3.78337],[2643.5,0.764],[2643.6,6.78276],[2643.9,5.77743513]]]
["bitfinex","ETHUSD",1729401902560,[[2643.0,1.58129602],[2642.9,1.98368786],[2642.8,0.7913],[2642.7,3.78398]],[[2643.2,3.78329],[2643.4,3.78301],[2643.5,0.7793],[2643.7,3.78262],[2643.9,0.01]]]
["bitfinex","ETHUSD",1729401970231,[[2643.2,1.58129602],[2643.1,1.98533622],[2643.0,0.811],[2642.9,2.38240346],[2642.8,3.78385]],[[2643.3,3.78314],[2643.5,3.78286],[2643.6,0.8254],[2643.8,3.78248],[2644.0,0.01]]]
["bitfinex","ETHUSD",1729402032701,[[2643.4,1.19103682],[2643.3,2.37599602],[2643.1,5.76553262],[2642.9,6.16226914],[2642.6,6.55917567]],[[2643.6,3.78275],[2643.7,3.78267],[2643.8,0.763],[2644.1,3.78204],[2644.2,0.01]]]
["bitfinex","ETHUSD",1729402082613,[[2643.6,1.96605899],[2643.5,1.58129602],[2643.4,2.05830722],[2643.3,3.78314],[2642.0,6.59463076]],[[2643.8,7.56497],[2644.1,0.797],[2644.3,6.78178],[2644.5,0.378131],[2798.0,0.00596114]]]
["bitfinex","ETHUSD",1729402125849,[[2643.2,1.18956712],[2643.1,1.58641817],[2643.0,1.98223305],[2642.9,0.7538],[2642.8,3.78385]],[[2643.3,3.78318],[2643.4,4.5545],[2643.8,3.78246],[2644.1,3.78203],[2644.2,0.60303819]]]
["bitfinex","ETHUSD",1729402175246,[[2642.6,1.19052737],[2642.4,2.3808819],[2642.3,1.98349987],[2642.1,6.16502984],[2642.0,8.78493]],[[2642.7,3.784],[2642.8,3.78387],[2642.9,0.778],[2643.2,7.240059],[2643.4,0.01]]]
["bitfinex","ETHUSD",1729402226927,[[2641.5,1.19052737],[2641.3,2.4008819],[2641.2,1.98046207],[2641.1,6.82901471],[2641.0,6.16290449]],[[2641.7,7.57095],[2642.0,0.8145],[2642.1,3.7849],[2642.2,0.59247189],[2642.5,0.01]]]
["bitfinex","ETHUSD",1729402270451,[[2641.6,1.58906744],[2641.5,1.98616603],[2641.4,0.8259],[2641.2,2.38339923],[2641.1,0.04273471]],[[2641.7,3.78544],[2641.8,3.7853],[2641.9,0.7912],[2642.1,3.78489],[2642.3,0.01]]]
["bitfinex","ETHUSD",1729402323146,[[2641.3,2.38428023],[2641.2,0.7535],[2641.0,2.78166027],[2640.9,0.07572025],[2640.8,7.0724362]],[[2641.4,3.78595],[2641.5,3.78574],[2641.7,0.815],[2641.8,4.37784883],[2642.6,5.76845014]]]
["bitfinex","ETHUSD",1729402381466,[[2641.4,2.38440451],[2641.2,0.7685],[2641.0,3.78644],[2640.9,3.78651],[2640.7,8.92859196]],[[2641.5,3.78572],[2641.6,3.78559],[2641.7,0.7972],[2642.0,3.78506],[2642.3,3.7846]]]
["bitfinex","ETHUSD",1729402428120,[[2642.6,0.07567505],[2642.4,0.39916904],[2642.2,3.20659039],[2642.1,5.00888992],[2642.0,1.19961667]],[[2643.2,7.56676],[2643.3,0.7658],[2643.4,0.59217507],[2643.7,11.13261],[2646.2,1.93874605]]]
["bitfinex","ETHUSD",1729402468702,[[2642.5,1.18961667],[2642.3,2.41580984],[2642.2,1.98428135],[2642.1,5.0],[2641.8,0.01]],[[2642.7,3.784],[2642.8,3.78386],[2642.9,0.7852],[2643.2,3.78334],[2643.4,1.57818946]]]
["bitfinex","ETHUSD",1729402514459,[[2642.3,1.58980984],[2642.1,0.7729],[2642.0,0.07569062],[2641.9,2.38268261],[2641.7,2.77979638]],[[2642.4,3.78443],[2642.6,3.78415],[2642.7,0.8173],[2643.0,3.7836],[2643.2,9.52042268]]]
["bitfinex","ETHUSD",1729402569004,[[2642.2,1.19141153],[2642.1,1.58980984],[2642.0,2.76548377],[2641.8,5.0],[2641.7,2.38354053]],[[2642.3,3.78458],[2642.4,4.57263],[2642.8,3.78389],[2643.0,2.17044097],[2643.1,1.98493931]]]
["bitfinex","ETHUSD",1729402616455,[[2642.0,1.19141153],[2641.9,2.03136314],[2641.8,2.75043426],[2641.7,0.07569625],[2641.6,3.0]],[[2642.3,3.78467],[2642.5,4.59799],[2642.8,3.7839],[2642.9,1.57818946],[2643.1,1.99401057]]]
["bitfinex","ETHUSD",1729402661066,[[2640.3,1.19141153],[2640.2,1.58980984],[2640.1,2.78382813],[2640.0,5.0],[2639.9,3.03334146]],[[2640.6,3.78702],[2640.7,3.78687],[2640.8,0.8188],[2641.2,3.78623],[2641.5,0.01]]]
["bitfinex","ETHUSD",1729402710657,[[2640.8,1.19141153],[2640.7,1.58980984],[2640.5,2.76483724],[2640.3,7.38108469],[2640.1,0.01888992]],[[2641.1,4.55312],[2641.2,3.78624],[2641.6,11.13562],[2641.8,3.0],[2641.9,17.60336946]]]
["bitfinex","ETHUSD",1729402747508,[[2641.3,0.8278],[2641.2,1.19141153],[2641.1,1.58980984],[2641.0,1.98411241],[2640.9,5.0]],[[2641.7,3.78544],[2641.9,4.58098],[2642.2,6.78476],[2642.3,2.17074446],[2642.4,19.6]]]
["bitfinex","ETHUSD",1729402784761,[[2641.9,0.90629469],[2641.8,3.0],[2641.7,6.44143515],[2641.5,1.58980984],[2641.3,0.01888992]],[[2642.4,7.56904],[2642.5,0.7901],[2642.8,3.7839],[2643.0,1.18854433],[2643.1,3.78346]]]
["bitfinex","ETHUSD",1729402834263,[[2641.9,1.19141153],[2641.8,0.7894],[2641.7,1.58980984],[2641.6,1.98631834],[2641.4,10.383582]],[[2642.2,4.619136],[2642.3,0.7748],[2642.5,1.18854433],[2642.6,1.57818946],[2644.5,4.58962208]]]
["bitfinex","ETHUSD",1729402876145,[[2641.8,0.8256],[2641.6,1.19141153],[2641.5,1.58980984],[2641.4,5.0],[2641.3,1.98297652]],[[2642.3,3.78458],[2642.4,0.769],[2642.6,4.97274433],[2642.8,2.41185546]]]
["bitfinex","ETHUSD",1729402912857,[[2641.6,0.7644],[2641.4,4.19141153],[2641.3,1.58980984],[2641.2,1.98176003],[2640.9,2.38811204]],[[2641.8,3.7854],[2642.0,3.78508],[2642.1,1.18854433],[2642.2,0.7573],[2642.3,5.36279946]]]
["bitfinex","ETHUSD",1729402961148,[[2641.3,1.58980984],[2641.2,1.98522644],[2641.1,5.0],[2640.9,5.38227173]],[[2641.8,4.542351],[2642.1,1.57818946],[2642.2,1.98563564],[2642.5,6.17710277],[2643.0,16.53386291]]]
["bitfinex","ETHUSD",1729403010661,[[2641.4,1.1293933],[2641.3,1.26712311],[2641.2,1.58980984],[2641.1,6.98429284],[2640.9,2.38115141]],[[2641.9,3.78519],[2642.0,3.7851],[2642.2,0.8331],[2642.3,9.52062843],[2642.4,8.76993307]]]
["bitfinex","ETHUSD",1729403061447,[[2642.1,0.7616],[2642.0,0.38407912],[2641.8,4.19141153],[2641.7,7.08546099],[2641.5,2.00027952]],[[2642.6,3.78423],[2642.8,3.78394],[2642.9,2.93878476],[2643.0,7.35],[2643.1,5.76625912]]]
["bitfinex","ETHUSD",1729403115117,[[2642.0,0.7542],[2641.8,1.19141153],[2641.7,6.58980984],[2641.6,1.98475995],[2641.3,2.39060186]],[[2642.4,1.08437556],[2642.5,4.60539],[2642.7,5.36227946],[2642.8,1.9851244],[2643.1,2.39214928]]]
["bitfinex","ETHUSD",1729403181105,[[2641.9,0.7805],[2641.8,1.19141153],[2641.7,1.58980984],[2641.5,4.9844223],[2641.0,3.8271719]],[[2642.4,3.78451],[2642.5,3.78436],[2642.6,0.787],[2642.7,1.57818946],[2642.8,1.9842439]]]
["bitfinex","ETHUSD",1729403218481,[[2642.0,0.7518],[2641.9,1.19141153],[2641.8,1.58980984],[2641.6,1.98517665],[2641.5,8.0]],[[2642.2,3.78473],[2642.4,3.78452],[2642.5,0.7599],[2642.6,1.57818946],[2642.7,1.98480412]]]
["bitfinex","ETHUSD",1729403295328,[[2641.6,1.19037019],[2641.4,1.58716026],[2641.3,2.80866683],[2641.2,5.0],[2641.1,5.3837602]],[[2641.8,0.7666],[2641.9,3.78518],[2642.1,3.78487],[2642.3,2.41721205],[2642.4,13.11732444]]]
["bitfinex","ETHUSD",1729403353802,[[2641.7,1.97007019],[2641.6,1.58716026],[2641.4,1.98687783],[2641.3,0.07570721],[2641.2,7.3842534]],[[2642.0,3.78509],[2642.1,0.60131616],[2642.2,4.58768],[2642.3,0.8329],[2642.4,8.93431205]]]
["bitfinex","ETHUSD",1729403401877,[[2642.0,0.8248],[2641.9,1.19037019],[2641.7,4.58716026],[2641.6,6.98553068],[2641.4,2.38263682]],[[2642.4,3.78444],[2642.5,0.83972],[2642.6,6.18342205],[2642.8,1.98259356],[2645.2,8.33934268]]]
["bitfinex","ETHUSD",1729403454594,[[2642.1,0.8126],[2641.9,1.19037019],[2641.8,1.58716026],[2641.7,1.98517363],[2641.6,0.35835305]],[[2642.6,8.16082099],[2642.9,0.7806],[2643.0,13.11494633],[2643.2,3.02],[2658.5,0.1301129]]]
["bitfinex","ETHUSD",1729403522523,[[2642.3,0.7634],[2642.2,1.19037019],[2642.1,1.58716026],[2642.0,1.98648393],[2641.9,5.0]],[[2642.7,3.78402],[2642.8,0.8092],[2643.0,7.35],[2643.2,6.78331],[2644.2,0.11877364]]]
["bitfinex","ETHUSD",1729403596653,[[2642.3,1.95377019],[2642.1,1.58716026],[2642.0,1.98664263],[2641.9,0.07569286],[2641.8,2.38397116]],[[2642.6,3.78422],[2642.7,0.836835],[2642.9,4.58402],[2643.1,3.78345],[2643.3,9.72903232]]]
["bitfinex","ETHUSD",1729403652504,[[2641.5,0.8019],[2641.2,5.0],[2641.1,4.19037019],[2641.0,1.58716026],[2640.9,1.98240151]],[[2641.9,3.78519],[2642.0,5.4753192],[2642.2,0.459152],[2642.4,3.78446],[2642.6,3.01]]]
["bitfinex","ETHUSD",1729403705034,[[2640.2,1.98393863],[2640.1,0.7673],[2639.9,0.0387841],[2639.7,7.776771],[2639.4,3.29006074]],[[2640.4,3.78732],[2640.5,3.78716],[2640.9,2.29599102],[2641.0,4.56882],[2641.1,3.0]]]
["bitfinex","ETHUSD",1729403784244,[[2640.1,1.18498175],[2640.0,1.58055851],[2639.9,2.0256363],[2639.8,3.0318821],[2639.7,0.8053]],[[2640.4,3.78738],[2640.5,5.42499],[2640.8,0.59269713],[2640.9,4.1649],[2641.1,1.98962055]]]
["bitfinex","ETHUSD",1729403877549,[[2640.4,1.18498175],[2640.3,2.33415851],[2640.1,1.98770126],[2640.0,5.0],[2639.9,2.42402561]],[[2640.7,8.47380971],[2640.8,0.59269713],[2640.9,0.833],[2641.0,3.78646],[2660.6,22.9367422]]]
["bitfinex","ETHUSD",1729403944043,[[2640.5,1.18498175],[2640.4,1.58055851],[2640.3,2.74184532],[2640.0,7.38589438],[2639.8,5.78354345]],[[2640.7,3.7869],[2640.8,3.78673],[2640.9,0.833],[2641.1,0.59269283],[2641.2,6.78619]]]
["bitfinex","ETHUSD",1729404015192,[[2641.1,0.8256],[2641.0,1.18404787],[2640.9,1.58055851],[2640.7,2.06283572],[2640.5,2.38452909]],[[2641.4,0.757157],[2641.5,7.57157],[2641.7,0.7586],[2642.0,3.81399277],[2642.1,7.35]]]
["bitfinex","ETHUSD",1729404066753,[[2640.9,1.96934787],[2640.8,1.58055851],[2640.7,6.98531433],[2640.4,5.39126711],[2639.1,1.96857471]],[[2641.3,3.78604],[2641.4,0.83937],[2641.5,3.78572],[2641.6,0.822],[2641.8,3.78531]]]
["bitfinex","ETHUSD",1729404134070,[[2640.0,1.99554787],[2639.9,1.61934261],[2639.7,1.98473198],[2639.5,5.38167837],[2639.3,2.77862477]],[[2640.2,3.7876],[2640.3,3.78744],[2640.4,1.062008],[2640.8,3.78677],[2640.9,0.01]]]
["bitfinex","ETHUSD",1729404208281,[[2639.9,4.1e-06],[2639.1,0.8318],[2638.9,1.18404787],[2638.8,0.03006513],[2638.7,1.58055851]],[[2640.0,9.28084],[2640.1,3.80773],[2640.3,3.78747],[2640.4,0.304808],[2640.5,3.78719]]]
["bitfinex","ETHUSD",1729404298515,[[2639.9,4.1e-06],[2639.3,0.7961],[2638.9,1.18404787],[2638.7,1.58055851],[2638.6,1.98891378]],[[2640.0,9.18443399],[2640.1,3.80773],[2640.3,6.55928684],[2640.4,1.6708991],[2640.5,3.78719]]]
["bitfinex","ETHUSD",1729404358863,[[2639.5,0.7505],[2639.2,0.21423772],[2639.0,1.3918772],[2638.9,1.58055851],[2638.8,1.98296592]],[[2639.8,3.78818],[2640.0,3.78791],[2640.3,3.78752],[2640.4,3.304808],[2640.5,0.842]]]
["bitfinex","ETHUSD",1729404408946,[[2640.1,0.7692],[2639.9,1.19243382],[2639.8,1.58055851],[2639.6,1.98504835],[2639.5,0.00888992]],[[2640.4,0.304808],[2640.5,3.7872],[2640.7,4.54335],[2641.0,3.7865],[2641.2,3.01]]]
["bitfinex","ETHUSD",1729404449107,[[2642.0,0.07568986],[2641.9,0.8056],[2641.8,0.38144899],[2641.6,3.00888992],[2641.5,5.0]],[[2642.3,3.78458],[2642.4,0.7999],[2642.8,3.78395],[2642.9,0.59250815]]]
["bitfinex","ETHUSD",1729404500822,[[2642.0,0.7919],[2641.8,1.18781847],[2641.6,1.77854981],[2641.5,6.98471676],[2640.0,12.32]],[[2642.3,3.78467],[2642.4,3.78452],[2642.6,0.7655],[2642.8,5.76738616],[2643.0,5.3801834]]]
["bitfinex","ETHUSD",1729404550789,[[2642.1,0.99784903],[2642.0,0.19797185],[2641.9,4.18781847],[2641.8,6.58375796],[2641.7,1.98532436]],[[2642.5,3.78434],[2642.6,4.61717],[2642.8,1.58674142],[2642.9,1.98403881],[2643.0,3.78361]]]
["bitfinex","ETHUSD",1729404622679,[[2643.1,0.778],[2642.9,0.27745075],[2642.8,0.63879899],[2642.7,0.55],[2642.4,4.19781847]],[[2643.4,3.78301],[2643.5,3.78286],[2643.6,2.00961963],[2643.7,1.58674142],[2644.1,2.37562964]]]
["bitfinex","ETHUSD",1729404642892,[[2642.9,0.9723899],[2642.8,0.63879899],[2642.7,1.73781847],[2642.6,6.59264788],[2642.5,1.98553717]],[[2643.3,4.97298963],[2643.4,1.58674142],[2643.5,6.54816972],[2643.8,2.38177166],[2644.0,2.7787336]]]
["bitfinex","ETHUSD",1729404687016,[[2643.1,0.7702],[2643.0,0.29876049],[2642.9,5.0],[2642.8,1.82661746],[2642.7,0.55]],[[2643.2,0.79415478],[2643.3,1.18981963],[2643.5,6.15010142],[2643.6,1.98520988],[2643.8,2.38225186]]]
["bitfinex","ETHUSD",1729404733877,[[2642.3,1.26559066],[2642.2,5.7526],[2642.0,1.19670839],[2641.9,4.58375796],[2641.8,0.01]],[[2642.7,0.8176],[2642.8,8.36204478],[2642.9,1.18981963],[2643.0,1.58674142],[2645.7,11.54372324]]]
["bitfinex","ETHUSD",1729404777670,[[2642.3,0.55],[2642.2,6.18781847],[2642.1,1.58375796],[2642.0,1.98632919],[2641.9,3.8091]],[[2642.6,0.806],[2642.7,0.79415478],[2642.8,8.75761963],[2642.9,1.58674142],[2643.0,1.98435012]]]
["bitfinex","ETHUSD",1729404823192,[[2642.1,0.62568868],[2642.0,8.3016742],[2641.9,3.0],[2641.8,1.59264788],[2641.7,1.99599098]],[[2642.5,1.60995478],[2642.6,4.97404963],[2642.8,5.37068142],[2642.9,1.98426072],[2643.1,6.16460287]]]
["bitfinex","ETHUSD",1729404865995,[[2642.3,6.68076916],[2642.2,1.93781847],[2642.1,1.58375796],[2642.0,1.98547181],[2641.9,3.01]],[[2642.7,1.60245478],[2642.9,4.97359963],[2643.0,1.58674142],[2643.1,5.76748752],[2643.4,6.16390903]]]
["bitfinex","ETHUSD",1729404907657,[[2642.9,5.75678182],[2642.8,0.799],[2642.5,1.19781847],[2642.4,3.0],[2642.2,1.99068899]],[[2643.2,0.79415478],[2643.3,1.18981963],[2643.4,0.8039],[2643.5,5.36971142],[2643.6,5.76581532]]]
["bitfinex","ETHUSD",1729404952449,[[2643.2,1.48029883],[2643.1,5.55],[2642.9,1.84799465],[2642.7,1.59375796],[2640.1,5.89288794]],[[2643.6,0.79415478],[2643.7,1.95461963],[2643.8,7.56504],[2643.9,1.58674142],[2644.0,9.33365555]]]
["bitfinex","ETHUSD",1729405011924,[[2643.3,0.7805],[2643.2,0.55],[2643.1,6.18781847],[2643.0,1.58375796],[2642.9,0.01]],[[2643.6,0.79415478],[2643.7,1.99341963],[2643.8,5.36919142],[2643.9,5.76791221],[2644.2,4.02448879]]]
["bitfinex","ETHUSD",1729405072977,[[2643.5,0.55],[2643.4,5.8333],[2643.2,0.81293394],[2643.1,1.80843939],[2643.0,1.59621005]],[[2643.6,0.79401007],[2643.8,4.97347511],[2643.9,6.12477015],[2644.0,1.9851134],[2644.2,4.02357854]]]
["bitfinex","ETHUSD",1729405192162,[[2644.1,0.55],[2644.0,6.0103247],[2643.9,0.699347],[2643.7,3.01],[2643.6,1.18965754]],[[2644.5,0.79401007],[2644.6,4.97237511],[2644.7,2.35562015],[2644.8,3.79994603],[2644.9,9.33189031]]]
["bitfinex","ETHUSD",1729405258185,[[2644.4,0.55],[2644.3,5.8002],[2644.1,3.0],[2644.0,1.39508224],[2643.9,0.709347]],[[2644.5,0.79401007],[2644.6,1.19101511],[2644.7,2.38092015],[2644.8,3.78106],[2644.9,5.76515451]]]
["bitfinex","ETHUSD",1729405323254,[[2644.6,5.55],[2644.5,3.0],[2644.3,0.01],[2644.1,1.96385754],[2644.0,0.00888992]],[[2644.7,2.94457528],[2644.9,1.58802015],[2645.0,5.76466554],[2645.1,3.78057],[2645.2,2.38067465]]]
["bitfinex","ETHUSD",1729405376174,[[2644.6,8.55],[2644.2,1.97495754],[2644.0,1.71471629],[2643.0,2.5568012],[2551.7,3.0]],[[2644.7,1.77812301],[2644.8,2.02371511],[2645.0,1.58802015],[2645.1,1.984051],[2645.3,6.1611612]]]
["bitfinex","ETHUSD",1729405426655,[[2645.2,8.55],[2645.1,0.8106],[2644.7,0.00888992],[2644.6,1.19965754],[2644.5,1.58621005]],[[2645.3,1.77648854],[2645.4,1.19101511],[2645.5,1.58802015],[2645.6,0.7595],[2645.7,5.76273687]]]
["bitfinex","ETHUSD",1729405469191,[[2644.1,0.55],[2644.0,5.8],[2643.8,3.0],[2643.7,0.8063],[2643.5,0.00888992]],[[2644.3,0.8299],[2644.6,3.78134],[2644.7,4.57337156],[2644.8,1.18822734],[2646.4,3.77877]]]
["bitfinex","ETHUSD",1729405518923,[[2643.9,0.7913],[2643.8,0.55],[2643.7,5.0],[2643.2,0.02753321],[2643.1,3.01]],[[2644.1,0.79241962],[2644.3,5.76423734],[2644.4,1.58802015],[2644.5,5.76039078],[2644.7,0.01]]]
["bitfinex","ETHUSD",1729405561306,[[2644.0,5.55],[2643.9,0.7913],[2643.4,4.18965754],[2643.3,1.59621005],[2643.2,0.03642313]],[[2644.1,1.18822734],[2644.2,2.90030284],[2644.4,5.76504239],[2644.5,4.5757],[2649.3,30.0]]]
["bitfinex","ETHUSD",1729405598778,[[2644.0,5.55],[2643.7,0.8103],[2643.5,1.18965754],[2643.4,3.0],[2643.3,1.59621005]],[[2644.1,1.58802015],[2644.2,3.29811207],[2644.3,0.7622],[2644.4,3.78159],[2644.5,6.16393551]]]
["bitfinex","ETHUSD",1729405652637,[[2644.3,5.55],[2644.1,0.8321],[2643.8,4.18965754],[2643.7,1.58621005],[2643.6,1.99887605]],[[2644.5,1.19121804],[2644.6,1.58802015],[2644.7,2.80516239],[2644.8,3.78101],[2644.9,1.64014826]]]
["bitfinex","ETHUSD",1729405710710,[[2643.8,0.55],[2643.7,5.0],[2643.6,3.0],[2643.5,0.7811],[2643.2,0.02753321]],[[2644.0,1.58463037],[2644.1,1.19069115],[2644.2,2.02594432],[2644.4,5.76396565],[2644.8,3.79105]]]
["bitfinex","ETHUSD",1729405755869,[[2643.7,5.0],[2643.6,3.7862],[2643.5,1.18965754],[2643.2,2.00943159],[2643.0,2.38827805]],[[2644.0,0.79365666],[2644.1,2.01129115],[2644.2,1.58802015],[2644.3,3.78174],[2644.4,1.98438469]]]
["bitfinex","ETHUSD",1729405819483,[[2643.2,0.57753321],[2643.1,8.0],[2643.0,0.7685],[2642.8,1.18965754],[2642.6,1.58621005]],[[2643.5,0.8113],[2643.6,1.48043492],[2643.7,5.25377593],[2643.9,5.37039015],[2644.2,6.17228809]]]
["bitfinex","ETHUSD",1729405863504,[[2643.0,1.3465],[2642.9,5.0],[2642.6,1.18965754],[2642.5,4.58621005],[2642.4,1.98096203]],[[2643.4,0.79365666],[2643.5,5.62710478],[2643.6,1.19069115],[2643.7,5.37067015],[2643.8,1.98297237]]]
["bitfinex","ETHUSD",1729405906354,[[2642.9,5.0],[2642.8,0.55],[2642.7,0.7693],[2642.5,1.18965754],[2642.4,4.58621005]],[[2643.1,0.79365666],[2643.3,4.97391115],[2643.4,6.14710015],[2643.5,1.98439205],[2643.7,0.01]]]
["bitfinex","ETHUSD",1729405944947,[[2643.2,5.55],[2643.1,1.42444],[2642.9,1.18965754],[2642.7,4.58621005],[2640.1,5.9211016]],[[2643.6,0.79365666],[2643.7,4.97328115],[2643.8,6.16232015],[2643.9,9.33393014],[2644.1,0.01]]]
["bitfinex","ETHUSD",1729405993941,[[2643.2,5.0],[2643.1,0.8233],[2643.0,3.0],[2642.9,1.18965754],[2642.8,1.58621005]],[[2643.5,0.79365666],[2643.6,5.75457115],[2643.7,1.58802015],[2643.8,1.1929158],[2643.9,5.76699955]]]
["bitfinex","ETHUSD",1729406038480,[[2642.9,5.0],[2642.8,0.774],[2642.7,1.18965754],[2642.6,1.58621005],[2642.5,3.0]],[[2643.3,5.68611026],[2643.4,4.57667666],[2643.5,1.84549593],[2643.6,1.58802015],[2643.7,1.98405032]]]
["bitfinex","ETHUSD",1729406092938,[[2643.3,0.7736],[2643.0,1.73965754],[2642.9,6.58621005],[2642.8,1.9821085],[2642.5,5.3785302]],[[2643.7,4.57622666],[2643.8,4.97319115],[2643.9,2.39552015],[2644.0,1.9940824],[2646.3,3.28082556]]]
["bitfinex","ETHUSD",1729406155592,[[2642.6,5.0],[2642.5,0.8278],[2642.3,1.18965754],[2642.2,4.58621005],[2642.0,1.98116491]],[[2643.0,3.7836],[2643.1,1.51145936],[2643.2,4.57704666],[2643.3,0.65575578],[2643.4,1.19069115]]]
["bitfinex","ETHUSD",1729406197799,[[2641.7,0.8274],[2641.6,6.18995379],[2641.5,4.58621005],[2641.4,1.98343206],[2641.1,2.40462254]],[[2642.2,3.78472],[2642.4,5.5119142],[2642.6,0.73217203],[2642.7,4.98473115],[2642.9,1.58802015]]]
["bitfinex","ETHUSD",1729406246538,[[2642.3,1.5145941],[2642.2,6.18995379],[2642.1,1.58621005],[2641.9,1.98326384],[2641.7,2.37991661]],[[2642.8,0.7701],[2643.0,7.56736],[2643.2,8.54069115],[2643.3,2.24377593],[2643.4,3.79304]]]
["bitfinex","ETHUSD",1729406286618,[[2642.7,0.68767963],[2642.6,0.68684251],[2642.5,6.18995379],[2642.4,1.58621005],[2642.3,2.79197541]],[[2642.8,0.7701],[2643.2,4.97399115],[2643.3,1.58802015],[2643.4,3.78308],[2643.5,9.33548895]]]
["bitfinex","ETHUSD",1729406329741,[[2642.6,3.78413],[2642.4,1.99525379],[2642.3,6.58621005],[2642.2,1.98346751],[2641.5,7.95769597]],[[2643.0,0.7866],[2643.2,4.97404115],[2643.4,5.37110015],[2643.5,9.33422296],[2643.8,0.54833114]]]
["bitfinex","ETHUSD",1729406386866,[[2641.8,3.78521],[2641.7,5.0],[2641.6,7.61159],[2641.4,1.18995379],[2641.3,5.37217005]],[[2642.2,0.7846],[2642.3,3.78459],[2642.4,0.835344],[2642.5,3.78429],[2642.7,0.59225299]]]
["bitfinex","ETHUSD",1729406420665,[[2642.4,5.95145715],[2642.3,5.0],[2642.2,3.78464],[2642.1,1.816519],[2641.9,8.76465276]],[[2643.0,4.54515],[2643.2,3.78337],[2643.3,1.19069115],[2643.4,7.94211877],[2643.5,5.38091015]]]
["bitfinex","ETHUSD",1729406463058,[[2642.5,8.90932516],[2642.3,5.764],[2642.2,2.52964079],[2641.3,1.96368322],[2640.9,0.59211877]],[[2642.9,0.7685],[2643.1,3.78345],[2643.3,1.19069115],[2643.4,1.58802015]]]
["bitfinex","ETHUSD",1729406504041,[[2642.7,3.78396],[2642.6,9.97396379],[2642.5,0.7529],[2642.4,1.58621005],[2642.3,1.98170998]],[[2643.1,0.8173],[2643.2,4.97398115],[2643.3,1.58802015],[2643.4,5.76840127],[2643.7,2.38237352]]]
["bitfinex","ETHUSD",1729406552708,[[2642.9,3.78363],[2642.7,6.57507571],[2642.6,2.01935379],[2642.5,5.74981333],[2639.3,2.61918443]],[[2643.3,0.7553],[2643.5,3.78289],[2643.6,5.37074015],[2643.7,1.98425817],[2643.8,7.35]]]
["bitfinex","ETHUSD",1729406596882,[[2642.8,3.78386],[2642.6,3.78403],[2642.5,0.7887],[2642.4,6.18995379],[2642.3,1.58621005]],[[2643.0,0.7841],[2643.3,3.78324],[2643.5,1.58802015],[2643.6,1.9936522],[2645.3,7.15898655]]]
["bitfinex","ETHUSD",1729406651773,[[2642.8,3.78381],[2642.7,2.5790117],[2642.6,1.58621005],[2642.5,2.78966553],[2642.4,5.0]],[[2643.2,0.8194],[2643.4,5.37103015],[2643.5,1.98613632],[2643.6,3.78278],[2643.8,6.16582359]]]
["bitfinex","ETHUSD",1729406692649,[[2643.1,3.78343],[2643.0,9.53537],[2642.9,1.18995379],[2642.8,3.0],[2642.7,1.58621005]],[[2643.4,0.7757],[2643.6,3.78273],[2643.8,5.37052015],[2643.9,9.33441001],[2659.5,19.6600647]]]
["bitfinex","ETHUSD",1729406742088,[[2643.9,3.78219],[2643.8,0.7662],[2643.7,8.7825],[2643.5,1.4088658],[2643.4,6.78295]],[[2644.3,2.34412015],[2644.4,5.76482757],[2644.6,6.16126708],[2646.9,5.90892375],[2647.4,5.41854117]]]
["bitfinex","ETHUSD",1729406779489,[[2644.0,3.78213],[2643.9,0.9720837],[2643.8,5.121709],[2643.7,5.0],[2643.6,0.8288]],[[2644.3,0.7605],[2644.4,1.58802015],[2644.5,5.76385475],[2644.6,3.78136],[2644.7,2.3788857]]]
["bitfinex","ETHUSD",1729406822031,[[2644.1,10.56383],[2644.0,5.0],[2643.7,0.7516],[2643.6,4.97263379],[2641.5,1.81365552]],[[2644.4,0.766],[2644.5,1.58802015],[2644.7,5.76444042],[2644.8,3.78109],[2645.1,3.7806]]]
["bitfinex","ETHUSD",1729406873711,[[2644.7,3.78113],[2644.6,5.0],[2644.5,4.56283],[2644.4,1.333487],[2644.2,3.78182]],[[2645.0,2.41372015],[2645.1,1.98472781],[2645.2,3.7805],[2645.3,2.38167337],[2645.4,3.78017]]]
["bitfinex","ETHUSD",1729406923962,[[2644.9,3.0],[2644.8,8.7809],[2644.6,5.73931356],[2644.5,2.41271005],[2644.3,5.7541976]],[[2645.0,0.8768],[2645.3,3.78036],[2645.5,3.78008],[2645.6,1.58052594],[2645.7,1.98128757]]]
["bitfinex","ETHUSD",1729406971799,[[2644.2,3.78183],[2644.1,0.87819],[2643.9,8.7822],[2643.8,4.95775379],[2643.6,5.36887005]],[[2644.4,0.77171143],[2644.7,3.78116],[2644.9,4.624344],[2645.0,0.1],[2645.1,1.58052594]]]
["bitfinex","ETHUSD",1729407017526,[[2644.5,1.33909],[2644.4,4.60927],[2644.3,8.78163],[2644.2,1.18995379],[2644.1,4.63400852]],[[2644.8,0.7777],[2645.0,3.88075],[2645.1,3.78065],[2645.2,1.58052594],[2645.3,1.98331881]]]
["bitfinex","ETHUSD",1729407078460,[[2644.9,8.78086],[2644.8,3.78092],[2644.7,2.88188779],[2644.5,5.36760005],[2644.2,2.49706701]],[[2645.0,0.1],[2645.2,0.8279],[2645.5,3.78],[2645.7,1.58052594],[2645.8,5.76184587]]]
["bitfinex","ETHUSD",1729407135306,[[2644.9,14.55694018],[2644.8,5.75829705],[2644.7,0.888134],[2644.6,6.16299238],[2644.5,0.11786507]],[[2645.0,0.1],[2645.4,0.7958],[2645.8,1.58052594],[2645.9,1.98352812],[2646.0,3.7793]]]
["bitfinex","ETHUSD",1729407189187,[[2644.9,16.2020316],[2644.8,3.90772647],[2644.7,0.78278992],[2644.6,6.15506288],[2644.4,5.03844836]],[[2645.0,0.1],[2645.4,0.7709],[2645.9,1.58682847],[2646.0,5.76290558],[2646.1,3.77918]]]
["bitfinex","ETHUSD",1729407232981,[[2644.9,11.78086],[2644.8,5.3876841],[2644.7,1.97852473],[2644.6,3.79013992],[2644.5,3.19762968]],[[2645.0,0.9141],[2645.6,3.77987],[2645.8,5.36652847],[2645.9,9.33323062],[2646.4,2.78652288]]]
["bitfinex","ETHUSD",1729407272482,[[2644.9,16.00003946],[2644.8,5.76004677],[2644.7,0.8175],[2644.6,3.80012992],[2644.5,2.49389621]],[[2645.0,0.1],[2645.3,0.751],[2645.7,3.77976],[2645.8,1.58682847],[2645.9,13.11313927]]]
["bitfinex","ETHUSD",1729407323609,[[2644.9,16.79147456],[2644.8,3.78980992],[2644.7,0.96066024],[2644.6,6.5516353],[2644.4,9.34702179]],[[2645.0,0.1],[2645.1,0.7578],[2646.2,5.36582847],[2646.3,9.33279398],[2647.8,2.64409523]]]
["bitfinex","ETHUSD",1729407374802,[[2644.9,11.78086],[2644.8,3.78092],[2644.7,1.18706568],[2644.6,5.36448898],[2644.5,2.80730297]],[[2645.0,0.9117],[2645.7,3.77973],[2645.8,1.58682847],[2645.9,3.77951],[2646.0,7.35]]]
["bitfinex","ETHUSD",1729407435566,[[2645.9,3.77935],[2645.8,3.77947],[2645.7,1.18706568],[2645.6,5.39384898],[2645.5,5.0]],[[2646.3,1.226179],[2646.5,7.55725],[2646.6,1.58682847],[2646.7,2.0006921],[2646.9,2.37683052]]]
["bitfinex","ETHUSD",1729407482007,[[2649.6,0.0239253],[2649.0,5.0],[2648.9,0.7781],[2648.7,3.0],[2648.1,0.01]],[[2649.7,5.3567353],[2649.8,4.152243],[2650.0,3.79362],[2651.2,3.89034623],[2652.1,2.73656875]]]
["bitfinex","ETHUSD",1729407526844,[[2650.1,0.8059],[2650.0,5.0],[2649.6,3.0],[2648.7,14.93626622],[2648.2,6.7217372]],[[2650.4,3.77302],[2650.6,4.95600974],[2650.7,2.39591934],[2650.8,1.97207244],[2650.9,3.78235]]]
["bitfinex","ETHUSD",1729407564544,[[2650.5,5.8173],[2650.3,3.0],[2649.9,0.01],[2649.8,0.00888992],[2649.6,13.49632835]],[[2651.1,3.7721],[2651.3,4.569],[2651.5,0.01],[2651.6,4.525585],[2653.0,2.75047839]]]
["bitfinex","ETHUSD",1729407601892,[[2650.2,5.0],[2650.0,5.00070149],[2649.9,1.56866866],[2649.8,1.98810385],[2649.3,2.86870898]],[[2650.4,0.2904567],[2650.5,2.3713],[2650.6,0.533267],[2650.7,3.77267],[2651.9,4.64737872]]]
["bitfinex","ETHUSD",1729407640958,[[2649.8,0.02392349],[2649.5,5.0],[2649.4,0.7621],[2649.3,1.17650149],[2649.2,1.56866866]],[[2649.9,3.198232],[2650.0,3.77367],[2650.2,3.77337],[2650.3,0.57233667],[2650.4,0.3004567]]]
["bitfinex","ETHUSD",1729407683943,[[2649.1,0.02392981],[2648.9,5.0],[2648.6,0.8146],[2648.5,1.17650149],[2648.4,1.56866866]],[[2649.2,5.1203654],[2649.3,5.949444],[2649.6,3.77418],[2649.7,0.01],[2650.0,3.77367]]]
["bitfinex","ETHUSD",1729407721038,[[2648.9,6.17650149],[2648.8,2.33116866],[2648.7,1.97012742],[2648.6,3.0],[2648.4,2.3641529]],[[2649.2,1.56],[2649.4,3.77444],[2649.6,4.54502],[2649.9,11.13376],[2650.8,3.973]]]
["bitfinex","ETHUSD",1729407758061,[[2648.9,5.0],[2648.7,1.96320149],[2648.6,1.56866866],[2648.5,1.9707634],[2648.3,3.0]],[[2649.2,2.093473],[2649.3,3.77459],[2649.5,4.54858],[2649.6,7.35],[2649.8,4.37476721]]]
["bitfinex","ETHUSD",1729407807624,[[2648.7,1.17650149],[2648.6,6.56866866],[2648.5,2.76041101],[2648.4,3.0],[2648.2,2.36845321]],[[2648.9,4.56745],[2649.0,2.2697426],[2649.1,3.77488],[2649.5,3.78442],[2649.6,7.95077743]]]
["bitfinex","ETHUSD",1729407888510,[[2648.3,1.18478797],[2648.2,1.5795159],[2648.1,6.97364936],[2648.0,3.02393975],[2647.9,0.7793]],[[2648.6,5.05545],[2648.8,3.77538],[2649.1,0.01],[2649.2,3.77477],[2649.3,0.01]]]
["bitfinex","ETHUSD",1729407907697,[[2648.1,1.18478797],[2648.0,0.82923975],[2647.9,4.5795159],[2647.8,6.97207456],[2647.6,2.36648947]],[[2648.4,3.7759],[2648.6,3.7756],[2648.7,0.8139],[2649.0,3.78508],[2649.1,7.35]]]
["bitfinex","ETHUSD",1729407958519,[[2648.3,1.96598797],[2648.2,4.5795159],[2648.1,6.97460081],[2648.0,0.02393975],[2647.8,2.36952097]],[[2648.6,3.77558],[2648.8,4.5704],[2649.1,3.77489],[2649.2,0.01],[2650.1,3.27540114]]]
["bitfinex","ETHUSD",1729408015265,[[2648.2,1.18478797],[2648.0,1.60345565],[2647.9,2.7805762],[2647.8,5.0],[2647.7,2.37093144]],[[2648.4,7.5519],[2648.5,0.8139],[2648.8,3.78534],[2649.0,0.60095055],[2649.5,6.974]]]
["bitfinex","ETHUSD",1729408053556,[[2648.3,1.18478797],[2648.2,3.38722029],[2648.1,5.0],[2648.0,1.99999778],[2647.8,5.37126963]],[[2648.7,7.551],[2648.9,0.8276],[2649.1,11.12491],[2649.4,4.37544116],[2651.8,36.86886602]]]
["bitfinex","ETHUSD",1729408107358,[[2648.0,1.20872772],[2647.9,1.5795159],[2647.8,10.80227663],[2647.6,7.49],[2647.5,2.37141195]],[[2648.2,3.77614],[2648.3,3.776],[2648.4,0.8096],[2648.7,3.77547],[2648.9,0.01]]]
["bitfinex","ETHUSD",1729408156645,[[2648.2,2.01900344],[2648.1,6.5795159],[2648.0,1.99791199],[2647.8,3.0],[2647.7,2.36876669]],[[2648.7,3.77544],[2648.9,0.8231],[2649.2,3.77481],[2649.3,0.59088113],[2665.0,149.08083134]]]
["bitfinex","ETHUSD",1729408208407,[[2649.5,0.82547817],[2649.4,0.575],[2649.3,5.0],[2649.1,3.0],[2649.0,1.18478797]],[[2650.1,11.1235],[2650.2,0.8119],[2650.3,4.33555667],[2650.6,3.77277],[2652.0,10.88318442]]]
["bitfinex","ETHUSD",1729408249878,[[2650.1,0.02050067],[2649.9,0.7799],[2649.7,3.0],[2649.6,5.0],[2649.5,7.49]],[[2650.3,3.77317],[2650.4,0.8014],[2650.5,4.6109862],[2650.8,3.77256],[2653.0,4.56574442]]]
["bitfinex","ETHUSD",1729408299599,[[2649.7,0.788],[2649.6,5.0],[2649.4,1.88690041],[2649.3,1.60002276],[2649.2,1.9680308]],[[2650.1,3.77344],[2650.2,3.77337],[2650.4,0.7963],[2650.6,3.77276],[2650.7,7.36]]]
["bitfinex","ETHUSD",1729408339400,[[2650.3,3.7599],[2650.2,5.0],[2650.0,1.18478797],[2649.9,1.5795159],[2649.7,1.96773988]],[[2650.5,3.77291],[2650.7,3.77265],[2650.9,0.7877],[2651.0,3.77219],[2651.2,4.149077]]]
["bitfinex","ETHUSD",1729408412547,[[2650.0,1.18478797],[2649.9,1.5795159],[2649.8,0.7577],[2649.7,1.9712619],[2649.6,5.0]],[[2650.2,3.7733],[2650.4,4.53667],[2650.7,3.77262],[2650.8,7.35],[2650.9,0.60054508]]]
["bitfinex","ETHUSD",1729408429200,[[2649.9,1.18478797],[2649.8,1.5795159],[2649.6,7.77647984],[2649.5,3.0],[2649.2,10.25021178]],[[2650.0,3.77358],[2650.2,3.7733],[2650.3,0.8031],[2650.5,3.7729],[2650.8,7.35]]]
["bitfinex","ETHUSD",1729408504876,[[2650.1,1.18286542],[2650.0,1.5795159],[2649.9,7.75195259],[2649.6,2.36442311],[2648.7,0.59050935]],[[2650.4,4.54452],[2650.5,3.77295],[2650.8,7.35],[2650.9,3.77235],[2651.2,14.17968251]]]
["bitfinex","ETHUSD",1729408555008,[[2650.1,1.8864],[2649.6,5.0],[2649.5,1.95589843],[2649.4,1.5795159],[2649.3,1.98910047]],[[2650.2,5.4641111],[2650.3,3.77315],[2650.4,0.454451],[2650.5,4.36350868],[2650.7,3.79263]]]
["bitfinex","ETHUSD",1729408614537,[[2648.8,0.02051074],[2648.3,0.779],[2648.1,6.18209843],[2648.0,1.5795159],[2647.9,3.0]],[[2648.9,5.339065],[2649.0,3.775],[2649.1,0.5908855],[2649.2,3.78476],[2649.4,0.845762]]]
["bitfinex","ETHUSD",1729408680448,[[2648.8,0.02051074],[2648.7,0.8048],[2648.5,1.18209843],[2648.4,1.5795159],[2648.3,1.97267797]],[[2648.9,3.77515],[2649.0,3.775],[2649.2,4.59546],[2649.3,0.59090164],[2649.4,4.620242]]]
["bitfinex","ETHUSD",1729408730835,[[2648.3,0.01691849],[2648.2,1.5795159],[2648.1,2.78964419],[2647.9,7.36801303],[2647.4,3.27230788]],[[2648.4,3.77586],[2648.5,3.77572],[2648.8,0.7893],[2648.9,4.609145],[2649.2,7.37]]]
["bitfinex","ETHUSD",1729408789588,[[2647.8,1.18311268],[2647.7,1.34917135],[2647.6,1.59513251],[2647.5,1.97066829],[2647.3,2.36480195]],[[2648.0,3.77645],[2648.2,3.77617],[2648.4,1.40057341],[2648.5,0.75513],[2648.6,11.13561]]]
["bitfinex","ETHUSD",1729408837000,[[2649.3,0.8284],[2649.2,0.05931574],[2648.9,3.0],[2648.8,6.61988068],[2648.7,2.1583959]],[[2649.5,3.77434],[2649.7,3.77409],[2649.8,0.7533],[2649.9,0.5907709],[2650.0,3.77364]]]
["bitfinex","ETHUSD",1729408897350,[[2649.9,2.00811268],[2649.8,4.5795159],[2649.7,5.0],[2649.6,1.96483695],[2649.4,2.37669426]],[[2650.3,3.77315],[2650.5,3.77288],[2650.6,0.8284],[2650.9,3.92224],[2651.2,4.25142483]]]
["bitfinex","ETHUSD",1729408942900,[[2648.9,1.18311268],[2648.8,1.5795159],[2648.7,6.96690608],[2648.6,0.77],[2648.5,3.0]],[[2649.0,3.775],[2649.2,3.77472],[2649.3,0.7786],[2649.4,0.836499],[2649.6,4.36492191]]]
["bitfinex","ETHUSD",1729409022762,[[2647.9,2.36688802],[2647.7,3.57206936],[2647.6,0.01561661],[2647.4,6.26186756],[2647.1,1.95034248]],[[2648.1,3.77634],[2648.3,4.55041],[2648.6,3.77561],[2649.3,19.18317608],[2651.2,0.01886708]]]
["bitfinex","ETHUSD",1729409056245,[[2647.8,2.38346521],[2647.6,3.0],[2647.5,8.59189141],[2647.3,3.26319298],[2647.0,3.91016861]],[[2648.0,3.77643],[2648.2,4.57091],[2648.5,3.77577],[2648.8,0.01],[2648.9,11.12519]]]
["bitfinex","ETHUSD",1729409104296,[[2647.0,1.18171033],[2646.9,0.01562074],[2646.8,1.57744862],[2646.7,1.97029866],[2646.6,0.756]],[[2647.1,3.77771],[2647.2,5.062277],[2647.5,3.77719],[2647.6,0.7931252],[2649.8,2.4994]]]
["bitfinex","ETHUSD",1729409160027,[[2647.4,1.97289469],[2647.3,0.7734],[2647.2,2.36747363],[2646.3,1.95034248],[2645.4,0.84319814]],[[2647.5,3.77714],[2647.6,3.777],[2647.7,0.8191],[2648.0,3.77648],[2648.2,3.0]]]
["bitfinex","ETHUSD",1729409208855,[[2647.4,1.57907551],[2647.3,2.76732939],[2647.0,7.36847526],[2646.9,3.0]],[[2647.5,3.77714],[2647.6,3.77701],[2647.9,4.5493],[2648.2,0.59114199],[2648.3,0.02]]]
["bitfinex","ETHUSD",1729409282629,[[2647.5,1.18368948],[2647.3,2.34907551],[2647.2,1.97245697],[2647.0,2.36694836],[2644.0,0.39440795]],[[2647.7,3.77694],[2647.9,4.60815],[2648.2,3.78619],[2648.7,4.1073668],[2648.8,7.7513]]]
["bitfinex","ETHUSD",1729409341621,[[2647.7,1.1852566],[2647.6,1.58050922],[2647.5,2.7941404],[2647.2,2.36980848],[2646.8,0.00888992]],[[2647.8,3.77672],[2647.9,4.59328],[2648.3,3.77604],[2648.5,0.60109405],[2648.6,12.1600806]]]
["bitfinex","ETHUSD",1729409460982,[[2647.8,1.18595268],[2647.6,1.58127024],[2647.5,2.76177559],[2647.3,2.3721307],[2647.0,19.76748582]],[[2647.9,3.77667],[2648.0,4.57834],[2648.3,3.77603],[2648.4,0.59111349],[2650.9,5.63468529]]]
["bitfinex","ETHUSD",1729409530471,[[2648.7,0.01],[2648.6,0.7917],[2648.5,0.19876273],[2648.4,3.0],[2648.3,6.1859273]],[[2648.9,3.77522],[2649.1,0.8013],[2649.4,3.77447],[2649.5,5.03059349],[2649.9,18.59075613]]]
["bitfinex","ETHUSD",1729409591558,[[2648.1,0.01],[2647.8,1.18087488],[2647.7,2.36139984],[2647.6,10.75090193],[2647.4,6.77721]],[[2648.2,4.59194],[2648.3,3.77601],[2648.7,3.77555],[2649.0,0.01],[2649.1,4.29116335]]]
["bitfinex","ETHUSD",1729409646457,[[2648.0,1.5758805],[2647.9,1.97620928],[2647.7,7.25195023],[2647.6,5.0],[2647.5,6.77707]],[[2648.3,3.776],[2648.4,3.77586],[2649.2,3.78481],[2649.3,5.53883076],[2649.4,14.31871886]]]
["bitfinex","ETHUSD",1729409693503,[[2647.4,1.57631972],[2647.3,1.97050461],[2647.2,0.8285],[2647.1,6.14230553],[2647.0,11.9984465]],[[2647.6,3.77704],[2647.8,3.77678],[2647.9,0.7879],[2648.1,3.77634],[2648.2,5.03059349]]]
["bitfinex","ETHUSD",1729409759350,[[2647.3,1.18582681],[2647.2,1.57631972],[2647.1,1.97548418],[2647.0,16.5679265],[2646.9,3.77794]],[[2647.6,3.77702],[2647.7,0.7639],[2647.8,3.7768],[2648.1,3.77634],[2648.3,0.01]]]
["bitfinex","ETHUSD",1729409833195,[[2647.4,1.18768113],[2647.3,1.58344499],[2647.2,2.80279902],[2647.0,11.9984465],[2646.9,6.15315882]],[[2647.5,3.77716],[2647.6,4.58911],[2647.9,3.77661],[2648.1,0.01],[2648.6,4.80013062]]]
["bitfinex","ETHUSD",1729409896609,[[2646.5,0.8332],[2646.4,2.37596562],[2646.1,2.77195989],[2645.8,3.77949],[2645.7,3.01562782]],[[2646.6,3.77843],[2646.8,3.77815],[2647.1,0.7588],[2647.2,3.77762],[2647.4,0.01]]]
["bitfinex","ETHUSD",1729409973042,[[2646.7,1.58327384],[2646.5,2.7669591],[2646.4,0.01562369],[2646.3,6.15432092],[2646.1,3.77907]],[[2646.8,3.77727182],[2647.0,4.58217],[2647.3,3.77747],[2647.5,0.836625],[2647.7,3.78691]]]
["bitfinex","ETHUSD",1729410032821,[[2646.9,1.58354359],[2646.8,1.97896515],[2646.7,0.7863],[2646.6,2.39038069],[2646.5,3.77856]],[[2647.1,3.77771],[2647.2,3.77757],[2647.3,0.8087],[2647.6,3.77703],[2647.9,8.82721349]]]
["bitfinex","ETHUSD",1729410100138,[[2646.5,1.98068099],[2646.3,0.8208],[2646.2,2.37681718],[2646.0,6.55223338],[2645.4,1.96053703]],[[2646.6,3.77843],[2646.7,3.77833],[2646.9,2.642],[2647.0,0.8221],[2647.1,3.77775]]]
["bitfinex","ETHUSD",1729410148906,[[2646.8,1.98273238],[2646.5,2.3799566],[2646.4,0.85986711],[2646.3,6.55544604],[2646.2,3.77889]],[[2646.9,6.42001],[2647.1,4.59],[2647.3,3.77747],[2647.4,0.01],[2647.5,5.03059349]]]
["bitfinex","ETHUSD",1729410216579,[[2646.6,1.98296529],[2646.5,0.8302],[2646.4,2.37955835],[2646.3,3.77885],[2646.1,6.55529141]],[[2646.8,3.77814],[2646.9,2.642],[2647.0,4.54187],[2647.4,3.7873],[2647.7,4.29314335]]]
["bitfinex","ETHUSD",1729410275533,[[2646.7,1.58607307],[2646.6,2.81200428],[2646.3,6.15764514],[2646.1,11.56337592],[2645.9,6.28840108]],[[2646.8,3.77814],[2646.9,2.642],[2647.0,4.54138],[2647.4,3.77731],[2647.6,0.01]]]
["bitfinex","ETHUSD",1729410330629,[[2646.3,1.18819683],[2646.2,1.58598548],[2646.1,2.80740849],[2645.9,3.85497546],[2645.6,5.79695022]],[[2646.5,3.77857],[2646.7,3.77834],[2646.8,0.7697],[2646.9,6.42003],[2647.2,0.59142692]]]
["bitfinex","ETHUSD",1729410379049,[[2646.3,1.98413453],[2646.1,3.14986144],[2645.9,0.07557783],[2645.8,2.77778834],[2645.7,3.77959]],[[2646.4,3.77871],[2646.5,3.77858],[2646.6,0.7559],[2646.7,3.77833],[2646.9,2.642]]]
["bitfinex","ETHUSD",1729410440181,[[2645.6,0.01562841],[2645.5,3.18684153],[2645.3,2.77438178],[2645.2,10.56068],[2645.1,5.00888992]],[[2645.7,3.77971],[2645.9,3.77943],[2646.0,0.766],[2646.2,3.77906],[2646.6,3.77846]]]
["bitfinex","ETHUSD",1729410519817,[[2645.6,2.39688176],[2645.4,3.54682891],[2645.2,6.28166477],[2645.1,7.56094],[2644.3,3.78171]],[[2645.7,3.77971],[2645.9,4.58773],[2646.2,3.77905],[2646.5,3.78868],[2646.7,0.5146994]]]
["bitfinex","ETHUSD",1729410576002,[[2646.1,1.18848944],[2646.0,1.58564582],[2645.9,2.75578432],[2645.6,6.15646118],[2645.4,6.55287805]],[[2646.2,3.779],[2646.3,3.77886],[2646.6,0.7625],[2646.7,3.77833],[2646.9,2.652]]]
["bitfinex","ETHUSD",1729410628653,[[2646.1,1.58549327],[2646.0,1.98137149],[2645.9,0.8308],[2645.8,2.37764579],[2645.7,3.77962]],[[2646.3,3.77886],[2646.4,3.77872],[2646.6,0.7888],[2646.7,3.77832],[2646.9,2.642]]]
["bitfinex","ETHUSD",1729410681734,[[2645.3,0.01563018],[2645.2,2.38035263],[2645.0,3.53997807],[2644.8,3.781],[2644.7,14.55148347]],[[2645.4,3.78014],[2645.5,4.6112],[2646.0,3.77933],[2646.2,0.01],[2646.3,3.78897]]]
["bitfinex","ETHUSD",1729410734395,[[2646.0,1.58481751],[2645.9,1.98109848],[2645.7,0.7703],[2645.6,2.37731817],[2645.4,6.55367787]],[[2646.1,3.77915],[2646.2,3.77901],[2646.3,0.8228],[2646.4,3.77876],[2646.6,5.03059349]]]
["bitfinex","ETHUSD",1729410834364,[[2645.9,2.38122891],[2645.6,3.6016004],[2645.5,3.77998],[2645.4,7.06168109],[2645.3,3.0]],[[2646.0,3.77928],[2646.1,4.60675],[2646.5,3.77859],[2646.8,3.78819],[2647.2,3.39462368]]]
["bitfinex","ETHUSD",1729410924275,[[2645.9,2.38066497],[2645.6,3.56794247],[2645.5,3.77999],[2645.4,7.06088392],[2645.3,3.00888992]],[[2646.0,3.77928],[2646.1,3.77916],[2646.2,0.7848],[2646.5,3.77859],[2646.9,8.04233275]]]
["bitfinex","ETHUSD",1729410979548,[[2645.1,2.37954892],[2644.8,3.56424041],[2644.6,6.27931586],[2644.5,7.56268],[2644.4,12.49]],[[2645.2,3.78043],[2645.3,4.57068],[2645.6,3.77988],[2645.7,0.755929],[2645.9,3.77945]]]
["bitfinex","ETHUSD",1729411040037,[[2645.3,3.16382611],[2645.1,2.7754138],[2645.0,3.7806],[2644.8,7.05941755],[2644.7,5.00888992]],[[2645.5,3.78],[2645.7,4.5885],[2646.0,4.613654],[2646.2,0.59163515],[2646.3,5.03059349]]]
["bitfinex","ETHUSD",1729411122147,[[2645.4,0.55],[2645.3,0.8203],[2645.0,13.84318097],[2643.8,0.12161007],[2643.5,0.84989476]],[[2645.6,3.77986],[2645.7,4.58643],[2646.0,4.613644],[2646.3,5.04059349],[2646.4,14.58124551]]]
["bitfinex","ETHUSD",1729411181513,[[2646.1,1.58443588],[2646.0,3.3141274],[2645.8,2.37723288],[2645.7,3.77966],[2645.6,3.77977]],[[2646.2,3.7791],[2646.4,3.77884],[2646.5,0.8039],[2646.7,3.77831],[2646.8,5.03059349]]]
["bitfinex","ETHUSD",1729411217242,[[2646.8,10.67716637],[2646.7,8.78827],[2646.6,0.42060144],[2646.5,6.14955039],[2646.3,2.76620212]],[[2646.9,2.642],[2647.5,3.77715],[2647.7,3.77694],[2647.8,0.7895],[2648.1,3.7764]]]
["bitfinex","ETHUSD",1729411262746,[[2648.0,5.50953318],[2647.9,1.65299237],[2647.8,5.75202398],[2647.7,5.7712],[2647.5,5.38048478]],[[2648.1,0.7661],[2648.6,3.77566],[2648.9,3.77521],[2649.8,17.10480551],[2652.1,5.98886745]]]
["bitfinex","ETHUSD",1729411308176,[[2648.3,2.41049245],[2648.2,1.98115435],[2648.0,0.84582035],[2647.9,9.15388523],[2647.8,3.77663]],[[2648.4,4.54946],[2648.6,3.77559],[2649.0,3.77504],[2649.1,5.43495126],[2649.3,4.3755941]]]
["bitfinex","ETHUSD",1729411365177,[[2648.8,1.73898034],[2648.7,0.7518],[2648.6,1.58493557],[2648.5,5.75633526],[2648.4,3.77576]],[[2649.1,3.77492],[2649.3,0.764],[2649.5,3.77431],[2649.7,5.63155358],[2649.8,14.56639551]]]
["bitfinex","ETHUSD",1729411425835,[[2649.3,0.55],[2649.2,1.18898034],[2649.1,1.58493557],[2648.9,2.75326473],[2648.5,2.78182055]],[[2649.4,4.55717],[2649.5,3.77429],[2649.8,3.77392],[2650.0,0.39419492],[2650.1,3.7835]]]
["bitfinex","ETHUSD",1729411464726,[[2649.6,0.55],[2649.5,5.8267],[2649.3,1.18898034],[2649.2,9.07493557],[2649.1,5.75531022]],[[2649.8,3.77387],[2650.0,0.7927],[2650.2,3.77333],[2650.6,3.77278],[2650.7,0.51469865]]]
["bitfinex","ETHUSD",1729411510148,[[2649.7,0.55],[2649.6,1.18653844],[2649.5,0.7968],[2649.4,1.57789475],[2649.3,5.75319218]],[[2649.8,3.77386],[2650.0,0.8147],[2650.1,3.77354],[2650.3,3.77319],[2650.4,0.01]]]
["bitfinex","ETHUSD",1729411553802,[[2649.1,0.55],[2649.0,4.18653844],[2648.9,6.57789475],[2648.8,6.52034713],[2648.6,3.7755]],[[2649.4,7.54899],[2649.5,0.8109],[2649.8,3.7739],[2650.2,3.79334],[2652.0,3.975]]]
["bitfinex","ETHUSD",1729411612153,[[2648.1,0.55],[2648.0,1.18653844],[2647.9,6.57789475],[2647.8,2.77922742],[2647.7,3.77683]],[[2648.3,3.776],[2648.4,3.77586],[2648.5,0.8043],[2648.7,0.01],[2648.8,3.77532]]]
["bitfinex","ETHUSD",1729411675945,[[2648.7,1.73914411],[2648.5,2.41292548],[2648.4,1.98210208],[2648.2,11.15453249],[2647.3,7.49]],[[2648.8,3.77541],[2648.9,3.77525],[2649.0,0.8126],[2649.2,11.87079],[2650.2,3.39697857]]]
["bitfinex","ETHUSD",1729411725981,[[2648.5,1.18914411],[2648.4,1.58552548],[2648.3,2.74149166],[2648.0,2.37814999],[2647.8,9.55113833]],[[2648.6,3.77557],[2648.7,3.77543],[2648.9,4.56877],[2649.2,0.746],[2649.3,3.78461]]]
["bitfinex","ETHUSD",1729411812383,[[2648.7,1.73910594],[2648.6,2.38502548],[2648.4,5.7523415],[2648.3,5.0],[2648.2,6.1479478]],[[2649.0,3.7751],[2649.2,4.60268],[2649.3,7.35],[2649.4,3.77448],[2649.7,0.02]]]
["bitfinex","ETHUSD",1729411867991,[[2649.0,1.7356184],[2648.9,1.58082453],[2648.7,1.97886844],[2648.6,9.5903],[2648.5,2.37464213]],[[2649.3,4.57709],[2649.6,3.77417],[2649.8,0.01],[2651.9,1.510524],[2799.5,0.092268]]]
["bitfinex","ETHUSD",1729411937606,[[2649.3,0.55],[2649.2,0.7722],[2649.0,3.77491],[2648.9,5.0],[2647.5,12.32]],[[2649.6,3.77423],[2649.8,0.8284],[2650.0,11.39362],[2650.2,0.02],[2650.4,4.66383936]]]
["bitfinex","ETHUSD",1729412013262,[[2649.7,1.3765],[2649.6,1.18680104],[2649.5,1.58261185],[2649.4,1.97598686],[2649.3,8.77455]],[[2649.8,3.77386],[2650.0,4.0436],[2650.2,0.8301],[2650.3,11.12321],[2650.6,12.63413185]]]
["bitfinex","ETHUSD",1729412069676,[[2649.6,0.55],[2649.5,1.18656201],[2649.3,2.33851185],[2649.2,1.97693762],[2649.1,6.77483]],[[2649.7,4.53452776],[2649.8,3.77387],[2650.0,0.27],[2650.1,3.77349],[2650.3,0.01]]]
["bitfinex","ETHUSD",1729412140550,[[2649.8,0.55],[2649.7,1.18656201],[2649.6,1.58261185],[2649.5,5.7581],[2649.4,5.74967638]],[[2650.0,7.81734],[2650.1,0.7624],[2650.5,3.77293],[2650.6,0.39410392],[2650.9,26.81487303]]]
["bitfinex","ETHUSD",1729412199465,[[2649.9,2.90295347],[2649.8,3.77384],[2649.7,10.74911038],[2649.5,2.37024046],[2649.4,3.01]],[[2650.0,0.27],[2650.4,4.56289],[2650.6,0.39410129],[2650.8,3.77247],[2655.5,0.018825]]]
["bitfinex","ETHUSD",1729412265179,[[2649.8,5.10474],[2649.7,0.07547194],[2649.6,1.18576409],[2649.5,1.58079928],[2649.4,5.0]],[[2650.0,0.27],[2650.2,0.7749],[2650.3,3.77326],[2650.5,3.77295],[2650.7,7.35]]]
["bitfinex","ETHUSD",1729412308615,[[2649.6,0.55],[2649.5,1.18576409],[2649.4,14.90840928],[2649.3,1.97650734],[2649.0,9.15676881]],[[2650.0,4.04359],[2650.1,4.53552],[2650.5,7.35],[2650.7,0.01],[2651.3,3.39287528]]]
["bitfinex","ETHUSD",1729412356922,[[2649.9,0.55],[2649.8,6.16178928],[2649.7,6.97451651],[2649.6,3.77408],[2649.5,5.36941981]],[[2650.0,0.27],[2650.2,0.7677],[2650.3,3.77317],[2650.4,3.77304],[2650.6,0.39403883]]]
["bitfinex","ETHUSD",1729412420133,[[2648.8,1.3149],[2648.7,3.77542],[2648.6,0.55],[2648.5,4.96171777],[2648.4,6.58079928]],[[2649.2,3.77478],[2649.3,0.7619],[2649.4,3.77451],[2649.6,11.12421],[2649.8,0.01]]]
["bitfinex","ETHUSD",1729412439064,[[2649.6,0.55],[2649.5,0.7649],[2649.4,3.77442],[2649.3,9.96059777],[2649.2,4.58079928]],[[2650.0,7.81737],[2650.4,4.53497],[2650.6,7.75410342],[2651.8,9.61432737],[2652.1,4.05162642]]]
["bitfinex","ETHUSD",1729412494430,[[2649.9,2.13079928],[2649.8,3.77386],[2649.7,4.97477776],[2649.6,8.77405],[2649.5,3.12813331]],[[2650.0,0.2511],[2650.1,0.7896],[2650.4,3.77311],[2650.8,3.77246],[2651.9,3.92580082]]]
["bitfinex","ETHUSD",1729412546870,[[2649.9,13.09782],[2649.8,3.77386],[2649.7,2.36843875],[2649.5,6.53758028],[2649.4,0.01]],[[2650.0,0.2511],[2650.5,4.58587],[2650.7,3.77259],[2650.9,7.35],[2651.0,3.77218]]]
["bitfinex","ETHUSD",1729412615448,[[2649.9,13.09782],[2649.8,6.55537033],[2649.6,3.77411],[2649.5,3.26334536],[2649.3,4.0409951]],[[2650.0,0.2511],[2650.7,0.7862],[2650.8,3.77248],[2651.0,3.77221],[2651.3,3.77176]]]
["bitfinex","ETHUSD",1729412684707,[[2650.8,1.73414998],[2650.7,10.35137664],[2650.5,3.77278],[2650.4,3.0]],[[2651.1,0.7957],[2651.2,3.77189],[2651.4,3.77162],[2651.7,11.12119],[2651.8,0.01]]]
["bitfinex","ETHUSD",1729412730455,[[2649.4,5.0],[2649.2,11.73341998],[2649.1,2.39066664],[2648.7,6.14447857],[2646.5,5.87459895]],[[2649.7,0.7694],[2649.8,3.77388],[2649.9,0.452843],[2650.0,3.77367],[2650.2,3.77333]]]
["bitfinex","ETHUSD",1729412781529,[[2650.7,0.55],[2650.6,3.7674],[2650.5,8.77276],[2650.2,1.18544309],[2650.1,0.01]],[[2651.1,3.7721],[2651.2,4.58637],[2651.5,3.77151],[2651.6,7.35],[2651.8,0.02]]]
["bitfinex","ETHUSD",1729412829766,[[2650.1,4.18544309],[2650.0,1.57886664],[2649.9,2.77329228],[2649.8,5.0],[2649.7,3.7739]],[[2650.5,0.7883],[2650.6,0.44116414],[2651.1,3.77212],[2651.2,0.01]]]
["bitfinex","ETHUSD",1729412881059,[[2650.5,0.55],[2650.4,1.95484309],[2650.3,10.35201664],[2650.1,4.97250293],[2649.9,2.36700352]],[[2650.8,3.7725],[2651.0,4.56995],[2651.3,11.12178],[2651.5,0.01],[2651.6,3.7814]]]
["bitfinex","ETHUSD",1729412940827,[[2650.2,0.55],[2650.1,1.94284309],[2650.0,48.57886664],[2649.9,3.77363],[2649.8,1.97295835]],[[2650.5,3.77296],[2650.6,3.77281],[2650.8,0.7589],[2650.9,3.77231],[2651.0,7.35]]]
["bitfinex","ETHUSD",1729413019521,[[2650.6,0.7885],[2650.5,6.1846118],[2650.4,1.57886664],[2650.2,4.96649919],[2645.9,0.47159767]],[[2650.8,8.299467],[2651.3,4.57896],[2651.4,0.83179847],[2651.5,7.36],[2651.7,3.77119]]]
["bitfinex","ETHUSD",1729413038030,[[2650.0,33.18429084],[2649.9,1.57850454],[2649.7,1.97200177],[2649.6,0.7588],[2649.5,2.36640212]],[[2650.1,3.77344],[2650.2,4.564],[2650.4,4.229353],[2650.7,0.8399527],[2650.9,0.01]]]
["bitfinex","ETHUSD",1729413083499,[[2648.9,0.7825],[2648.8,1.18429084],[2648.7,1.57850454],[2648.5,10.74562573],[2555.2,3.62345041]],[[2649.1,3.77488],[2649.4,3.77453],[2649.6,4.55765],[2649.7,0.02],[2649.9,3.7738]]]
["bitfinex","ETHUSD",1729413139410,[[2649.1,1.57850454],[2649.0,1.97495404],[2648.9,0.8309],[2648.8,2.36994485],[2648.5,2.76493566]],[[2649.2,3.77472],[2649.3,3.77458],[2649.4,1.235242],[2649.5,0.01],[2649.6,3.77417]]]
["bitfinex","ETHUSD",1729413182850,[[2649.0,1.57983756],[2648.9,1.97529911],[2648.7,3.15225894],[2648.6,3.77555],[2648.2,8.26665091]],[[2649.1,3.77486],[2649.2,4.52965],[2649.3,0.782],[2649.5,0.02],[2649.6,3.77419]]]
["bitfinex","ETHUSD",1729413225449,[[2648.9,1.18550044],[2648.8,2.37929357],[2648.7,1.97501513],[2648.5,3.77571],[2648.4,2.37001816]],[[2649.0,3.775],[2649.1,3.77487],[2649.3,0.7994],[2649.5,3.78433],[2649.6,7.35]]]
["bitfinex","ETHUSD",1729413266128,[[2649.2,1.18586195],[2649.1,2.39304927],[2649.0,1.97550771],[2648.9,3.77512],[2648.8,3.7752]],[[2649.4,3.77444],[2649.6,3.77422],[2649.8,0.7872],[2650.0,3.78362],[2650.1,8.193747]]]
["bitfinex","ETHUSD",1729413326941,[[2649.4,1.58034783],[2649.3,1.97543223],[2649.1,3.26090749],[2648.9,3.77506],[2648.7,8.77535]],[[2649.5,3.77429],[2649.6,3.77415],[2649.7,0.7866],[2649.9,3.77381],[2650.2,0.01]]]
["bitfinex","ETHUSD",1729413371470,[[2649.1,1.18479773],[2649.0,1.58096294],[2648.9,0.07549529],[2648.8,2.76468586],[2648.7,3.77543]],[[2649.2,3.77472],[2649.4,3.77443],[2649.5,0.7862],[2649.6,0.833437],[2649.7,3.77404]]]
["bitfinex","ETHUSD",1729413422138,[[2648.7,1.18328307],[2648.6,1.58096294],[2648.5,0.7999],[2648.4,1.97480421],[2648.3,0.07550951]],[[2648.8,3.77529],[2648.9,3.77515],[2649.0,0.7916],[2649.3,3.77464],[2649.5,7.36]]]
["bitfinex","ETHUSD",1729413468456,[[2647.4,0.87663677],[2647.3,4.96416077],[2647.2,1.58096294],[2647.1,5.74733821],[2647.0,5.0]],[[2647.9,7.55332],[2648.1,0.7798],[2648.3,3.77603],[2648.4,7.35],[2648.5,0.02]]]
["bitfinex","ETHUSD",1729413544154,[[2646.8,1.18667371],[2646.7,1.58236581],[2646.5,2.77059821],[2646.4,3.77869],[2646.0,7.7677975]],[[2646.9,3.778],[2647.0,3.77786],[2647.1,0.7652],[2647.4,4.609096],[2647.6,0.01]]]
["bitfinex","ETHUSD",1729413567974,[[2646.6,1.58236581],[2646.5,1.97985713],[2646.3,2.37582856],[2646.1,0.7541],[2646.0,10.33017999]],[[2646.7,3.77828],[2646.8,5.0774513],[2646.9,0.8213],[2647.0,4.615673],[2647.3,0.01]]]
["bitfinex","ETHUSD",1729413623099,[[2647.2,1.18727892],[2647.1,1.58388539],[2646.9,2.80330831],[2646.7,6.15120998],[2646.6,3.77829]],[[2647.3,3.77743],[2647.4,3.77729],[2647.5,0.82],[2647.7,3.77688],[2648.5,3.77582]]]
["bitfinex","ETHUSD",1729413703938,[[2647.6,1.58360636],[2647.4,1.97862813],[2647.3,0.8028],[2647.2,2.37435376],[2647.0,6.54780939]],[[2647.7,7.55393],[2647.8,0.8129],[2648.0,3.77648],[2648.1,7.35],[2648.4,0.60114273]]]
["bitfinex","ETHUSD",1729413789325,[[2646.8,3.14943205],[2646.6,6.5514974],[2646.5,3.77853],[2646.4,8.27570949],[2559.8,3.0]],[[2647.1,3.77781],[2647.2,3.77758],[2647.5,4.58937],[2647.8,0.01],[2648.0,11.1365]]]
["bitfinex","ETHUSD",1729413873992,[[2647.3,1.98147569],[2647.1,2.37766311],[2647.0,0.7897],[2646.9,0.07554939],[2646.8,6.55200029]],[[2647.4,3.7773],[2647.5,3.77716],[2647.7,0.8278],[2647.8,3.77674],[2648.0,7.35]]]
["bitfinex","ETHUSD",1729413940513,[[2646.7,1.98009645],[2646.5,3.16331574],[2646.3,3.77886],[2646.2,5.77213503],[2646.0,3.2745845]],[[2646.8,3.77814],[2646.9,0.7949],[2647.0,3.77793],[2647.1,0.834138],[2647.3,3.77746]]]
["bitfinex","ETHUSD",1729413984388,[[2646.0,1.98022968],[2645.7,2.37627562],[2645.6,8.3136],[2645.5,6.55231155],[2645.3,3.78015]],[[2646.1,3.77914],[2646.2,3.779],[2646.4,1.172957],[2646.5,3.77857],[2646.8,0.01]]]
["bitfinex","ETHUSD",1729414035707,[[2645.9,1.98240409],[2645.7,0.8265],[2645.6,2.37970511],[2645.4,6.62952138],[2645.2,6.78041]],[[2646.0,7.5588],[2646.3,0.8036],[2646.5,3.77864],[2646.7,0.01],[2647.0,6.77788]]]
["bitfinex","ETHUSD",1729414086683,[[2645.5,2.37931231],[2645.2,2.77542004],[2645.1,0.7763],[2645.0,7.05909493],[2644.9,8.78966992]],[[2645.6,3.77986],[2645.7,4.53843],[2646.0,3.77931],[2646.3,11.13893],[2649.1,36.85]]]
["bitfinex","ETHUSD",1729414136461,[[2644.8,2.37964988],[2644.5,3.55265819],[2644.3,7.06112499],[2644.1,3.79746823],[2644.0,3.91836067]],[[2644.9,3.78086],[2645.0,3.78071],[2645.2,1.513671],[2645.3,3.78028],[2645.5,3.78005]]]
["bitfinex","ETHUSD",1729414212124,[[2644.4,1.18680473],[2644.3,1.58370948],[2644.1,1.97841655],[2643.9,6.92910986],[2643.7,3.78249]],[[2644.5,4.53253],[2644.6,4.612643],[2644.9,3.78089],[2645.0,0.3937216],[2645.2,7.36]]]
["bitfinex","ETHUSD",1729414229362,[[2644.2,1.18585223],[2644.1,1.58370948],[2644.0,0.759],[2643.9,1.97591843],[2643.8,3.78243]],[[2644.4,3.78159],[2644.5,0.788],[2644.6,3.78135],[2644.9,3.78092],[2645.0,0.4137216]]]
["bitfinex","ETHUSD",1729414326287,[[2644.5,2.00534224],[2644.4,1.58674677],[2644.3,1.98096123],[2644.2,7.5635],[2644.0,2.37715347]],[[2644.8,3.7811],[2645.0,3.78079],[2645.1,0.7532],[2645.3,3.78031],[2645.4,3.01]]]
["bitfinex","ETHUSD",1729414326617,[[2644.5,2.00534224],[2644.4,1.58674677],[2644.3,1.98096123],[2644.2,3.78172],[2644.0,6.15921347]],[[2644.8,7.56218],[2645.1,0.7532],[2645.3,3.78031],[2645.4,3.01],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729414420213,[[2645.0,1.18878832],[2644.9,1.58714578],[2644.7,2.7653985],[2644.5,6.1590282],[2644.3,3.78164]],[[2645.1,4.234318],[2645.2,4.53724],[2645.5,3.78006],[2645.6,10.37],[2645.8,3.77959]]]
["bitfinex","ETHUSD",1729414494627,[[2645.5,1.18962179],[2645.4,1.58677899],[2645.3,1.98407528],[2645.0,3.14429034],[2644.8,2.77770539]],[[2645.6,4.611697],[2645.7,4.53851],[2645.9,3.77945],[2646.1,3.77924],[2646.3,6.77889]]]
["bitfinex","ETHUSD",1729414550348,[[2646.0,1.99655322],[2645.9,1.58783691],[2645.8,10.75799981],[2645.7,3.78962],[2645.6,0.00888992]],[[2646.4,3.77875],[2646.6,4.54711],[2646.9,3.77803],[2647.2,11.13767],[2647.4,0.01]]]
["bitfinex","ETHUSD",1729414609733,[[2646.7,1.18911185],[2646.6,2.37283691],[2646.5,5.7600266],[2646.4,5.0],[2646.3,3.78876]],[[2647.1,3.77771],[2647.2,4.58944],[2647.6,3.77705],[2647.9,7.26622734],[2648.0,7.36]]]
["bitfinex","ETHUSD",1729414668681,[[2646.4,1.18911185],[2646.2,1.58783691],[2646.1,2.77145716],[2646.0,3.77919],[2645.7,0.01]],[[2646.6,4.58413],[2646.7,3.77829],[2647.1,3.77774],[2647.4,11.13731],[2647.8,13.03454202]]]
["bitfinex","ETHUSD",1729414729770,[[2646.4,1.58783691],[2646.3,1.98372335],[2646.2,3.77898],[2646.1,3.20476802],[2646.0,3.77917]],[[2646.6,0.8172],[2646.7,3.77832],[2646.8,3.77823],[2647.1,3.77775],[2647.4,7.35]]]
["bitfinex","ETHUSD",1729414790142,[[2646.8,0.28340024],[2646.6,1.19027535],[2646.5,0.7827],[2646.4,1.58783691],[2646.3,5.76235198]],[[2646.9,3.77802],[2647.2,0.7653],[2647.4,11.12735],[2647.6,3.7871],[2647.7,0.01]]]
["bitfinex","ETHUSD",1729414837411,[[2646.7,1.19027535],[2646.6,1.58783691],[2646.5,2.75997806],[2646.4,12.55721],[2646.2,2.38825367]],[[2647.0,4.60758],[2647.1,3.77784],[2647.4,3.77732],[2647.8,11.13682],[2648.0,0.40310011]]]
["bitfinex","ETHUSD",1729414841730,[[2646.8,1.19027535],[2646.6,1.58783691],[2646.5,6.53852806],[2646.4,8.7786],[2646.1,0.38643978]],[[2647.0,3.77788],[2647.2,4.60048],[2647.6,3.77705],[2647.8,11.13682],[2649.0,4.14578846]]]
["bitfinex","ETHUSD",1729414937662,[[2646.4,1.19027535],[2646.3,1.58783691],[2646.2,2.79463405],[2646.1,3.85463289],[2645.9,6.15938086]],[[2646.7,3.77832],[2647.2,11.12761],[2647.4,3.77738],[2647.6,15.25],[2649.5,1.88810112]]]
["bitfinex","ETHUSD",1729414995422,[[2646.8,1.19027535],[2646.6,1.58783691],[2646.5,2.80045676],[2646.4,3.7787],[2646.1,5.01]],[[2646.9,3.77802],[2647.1,4.5853],[2647.4,3.77731],[2647.7,7.35],[2647.8,0.02]]]
["bitfinex","ETHUSD",1729415050327,[[2646.8,1.19027535],[2646.7,1.58783691],[2646.5,2.79660914],[2646.3,9.93774097],[2646.1,5.01]],[[2646.9,3.778],[2647.0,3.77786],[2647.1,0.8144],[2647.3,3.77745],[2647.7,11.12691]]]
["bitfinex","ETHUSD",1729415105028,[[2645.4,1.18771088],[2645.3,1.58783691],[2645.2,1.98172381],[2645.1,0.7756],[2645.0,3.78061]],[[2645.6,4.55636],[2645.7,3.77971],[2646.0,3.77933],[2646.1,0.836007],[2646.3,0.01]]]
["bitfinex","ETHUSD",1729415156209,[[2644.7,1.33755513],[2644.6,1.58479035],[2644.5,1.97901654],[2644.3,0.801],[2644.2,2.37481985]],[[2644.8,3.83727248],[2644.9,3.78086],[2645.0,1.71362916],[2645.1,3.78062],[2645.4,0.01]]]
["bitfinex","ETHUSD",1729415214241,[[2644.5,2.3804567],[2644.3,3.55369949],[2644.2,3.78186],[2644.0,7.06268689],[2643.1,4.63368795]],[[2644.7,3.78116],[2644.9,4.56871],[2645.2,3.78046],[2645.4,7.35],[2645.8,0.42448641]]]
["bitfinex","ETHUSD",1729415270076,[[2644.2,2.38015175],[2643.9,3.60294371],[2643.8,5.0],[2643.7,7.06269663],[2643.5,3.00888992]],[[2644.3,3.83412202],[2644.5,4.54333],[2644.9,3.78089],[2645.1,7.36],[2645.3,3.78032]]]
["bitfinex","ETHUSD",1729415310518,[[2644.9,1.18739965],[2644.8,1.586179],[2644.7,1.97912165],[2644.5,5.0],[2644.4,6.15644598]],[[2645.1,0.04449905],[2645.2,4.59378],[2645.6,3.77989],[2645.9,3.77947],[2646.9,4.36971504]]]
["bitfinex","ETHUSD",1729415358173,[[2644.8,1.98340631],[2644.6,2.38008757],[2644.5,0.86432088],[2644.4,7.56304],[2644.3,2.77676884]],[[2644.9,0.04375218],[2645.0,3.78071],[2645.2,4.58831],[2645.4,3.78017],[2645.6,7.35]]]
["bitfinex","ETHUSD",1729415421549,[[2644.2,1.98337955],[2643.9,2.38107986],[2643.7,7.3325965],[2643.5,3.78277],[2643.4,6.28142568]],[[2644.3,4.616712],[2644.4,4.56798],[2644.7,3.78119],[2644.9,0.85245222],[2646.8,0.39488785]]]
["bitfinex","ETHUSD",1729415485191,[[2644.3,1.58756773],[2644.2,2.81666718],[2644.0,2.38112061],[2643.9,3.78226],[2643.8,3.78235]],[[2644.4,0.0708229],[2644.5,3.78152],[2644.6,7.35],[2644.7,0.7689],[2645.7,3.89840246]]]
["bitfinex","ETHUSD",1729415518939,[[2644.5,1.19029574],[2644.4,2.36136099],[2644.3,3.78169],[2644.2,5.76114647],[2644.0,7.38409369]],[[2645.0,5.07241658],[2645.4,3.78021],[2645.5,11.13004],[2645.6,0.01],[2646.1,13.85143217]]]
["bitfinex","ETHUSD",1729415592084,[[2644.6,1.58749446],[2644.4,2.79725086],[2644.2,2.38194103],[2643.9,2.7789312],[2643.6,3.78268]],[[2644.7,3.841126],[2644.8,3.781],[2644.9,0.7811],[2645.1,3.78059],[2645.3,0.01]]]
["bitfinex","ETHUSD",1729415641109,[[2644.2,1.58678843],[2644.1,1.9833823],[2644.0,0.7772],[2643.9,0.0756375],[2643.8,6.16243876]],[[2644.3,3.83570911],[2644.5,3.78143],[2644.6,0.8092],[2644.8,4.3805125],[2645.0,3.79074]]]
["bitfinex","ETHUSD",1729415709311,[[2644.9,1.1896206],[2644.8,6.17031324],[2644.7,3.78102],[2644.6,1.97637056],[2644.5,3.0]],[[2645.3,4.5981],[2645.5,3.78007],[2645.6,0.38267056],[2645.9,3.77945],[2646.2,0.02]]]
["bitfinex","ETHUSD",1729415755683,[[2645.8,0.7952],[2645.6,3.77986],[2645.5,4.96909321],[2645.4,6.58557762],[2645.3,4.98405408]],[[2646.0,0.0397246],[2646.1,3.77915],[2646.2,3.77901],[2646.4,0.816],[2646.6,3.77846]]]
["bitfinex","ETHUSD",1729415811919,[[2646.2,1.58557762],[2646.0,2.78711622],[2645.8,6.15944947],[2645.6,3.77976],[2645.2,1.9689242]],[[2646.3,3.8177206],[2646.4,3.77872],[2646.7,0.8259],[2646.8,3.77817],[2647.0,0.01]]]
["bitfinex","ETHUSD",1729415861849,[[2646.5,1.18873693],[2646.3,1.58703431],[2646.2,6.53198487],[2646.1,3.77914],[2646.0,7.37613785]],[[2646.7,3.81472669],[2646.8,0.7803],[2646.9,3.77807],[2647.3,3.77746],[2647.7,3.77689]]]
["bitfinex","ETHUSD",1729415926246,[[2646.2,1.58703431],[2646.0,1.98242697],[2645.9,0.7884],[2645.8,6.15839237],[2645.6,3.77976]],[[2646.3,3.77886],[2646.5,0.8012],[2646.6,3.77853],[2646.8,3.77816],[2647.5,0.71129961]]]
["bitfinex","ETHUSD",1729415981309,[[2646.8,1.99047415],[2646.6,5.91545431],[2646.5,3.82085658],[2646.4,8.7786],[2646.3,2.38506584]],[[2647.0,0.0495575],[2647.1,3.7778],[2647.3,4.5379],[2647.6,3.77705],[2648.0,3.01]]]
["bitfinex","ETHUSD",1729416043597,[[2645.8,1.58265338],[2645.7,0.7612],[2645.6,1.98045391],[2645.4,6.1565947],[2645.2,3.78033]],[[2645.9,3.84576068],[2646.1,3.77923],[2646.2,0.7864],[2646.4,3.77875],[2651.4,20.6065]]]
["bitfinex","ETHUSD",1729416121889,[[2646.2,1.5861227],[2646.1,1.98094174],[2646.0,0.8101],[2645.9,6.15653009],[2645.8,3.77948]],[[2646.4,3.77871],[2646.6,4.55294],[2646.9,4.36950568],[2647.2,0.01],[2651.7,18.0647]]]
["bitfinex","ETHUSD",1729416163848,[[2646.0,1.58591451],[2645.9,1.98227913],[2645.8,0.7714],[2645.7,2.37873496],[2645.6,3.77977]],[[2646.2,3.83666471],[2646.3,4.54049],[2646.6,3.77848],[2646.7,0.59144796],[2646.9,7.36]]]
["bitfinex","ETHUSD",1729416218461,[[2645.8,3.15243618],[2645.6,6.55769554],[2645.5,3.77995],[2645.3,5.25139977],[2643.7,2.60373313]],[[2646.1,3.83622311],[2646.3,4.58667],[2646.6,3.77848],[2646.7,0.59144796],[2647.1,6.77781]]]
["bitfinex","ETHUSD",1729416319983,[[2646.1,1.98440987],[2646.0,0.7623],[2645.9,2.38129184],[2645.7,3.77963],[2645.6,2.77817382]],[[2646.2,3.83176807],[2646.4,3.77874],[2646.5,0.7676],[2646.7,4.36975796],[2647.3,16.01753]]]
["bitfinex","ETHUSD",1729416373391,[[2646.3,1.98210986],[2646.2,0.88987552],[2646.0,6.15773183],[2645.8,2.77495381],[2645.7,5.0]],[[2646.4,0.04234664],[2646.7,3.77838],[2646.8,0.7896],[2646.9,7.35],[2647.1,3.77778]]]
["bitfinex","ETHUSD",1729416422787,[[2647.2,0.8312],[2647.1,4.96589487],[2647.0,3.77776],[2646.9,1.59431721],[2646.8,4.98444269]],[[2647.4,0.04214037],[2647.7,3.77689],[2647.8,0.7738],[2648.1,3.77632],[2799.5,0.092268]]]
["bitfinex","ETHUSD",1729416503056,[[2647.1,1.18842966],[2647.0,1.58657781],[2646.9,2.77654287],[2646.7,0.07555481],[2643.2,7.03980451]],[[2647.2,3.81820457],[2647.3,3.77743],[2647.4,0.8233],[2647.5,0.52729753],[2647.7,3.77688]]]
["bitfinex","ETHUSD",1729416575219,[[2647.2,1.18993294],[2647.1,1.58674688],[2646.9,1.98308983],[2646.7,3.1554078],[2646.5,6.55477576]],[[2647.3,5.46643473],[2647.4,3.7773],[2647.6,3.77705],[2648.0,0.02],[2648.3,7.34795058]]]
["bitfinex","ETHUSD",1729416651235,[[2647.1,1.18895927],[2647.0,1.5862605],[2646.9,2.77741914],[2646.7,0.07555599],[2646.6,6.15637297]],[[2647.2,3.77757],[2647.3,3.77749],[2647.4,0.8024],[2647.7,4.3681053],[2647.8,0.01]]]
["bitfinex","ETHUSD",1729416711756,[[2646.5,1.5862605],[2646.3,1.98085682],[2646.2,0.7737],[2646.1,6.15607818],[2645.6,7.05560196]],[[2646.6,3.77843],[2646.7,3.77828],[2646.8,0.8087],[2647.1,3.77775],[2647.2,3.01]]]
["bitfinex","ETHUSD",1729416766851,[[2646.9,1.1884942],[2646.7,1.58465894],[2646.6,2.7586843],[2646.5,3.77849],[2646.4,6.15461116]],[[2647.0,3.77786],[2647.1,3.77784],[2647.3,0.8237],[2647.6,3.78706],[2647.7,10.36]]]
["bitfinex","ETHUSD",1729416845249,[[2647.3,1.9709453],[2647.2,5.36232771],[2647.1,5.75379974],[2646.9,5.0],[2643.1,3.25657451]],[[2647.7,3.77686],[2647.9,4.55145],[2648.2,4.36732039],[2648.4,0.46307032],[2650.4,2.77118432]]]
["bitfinex","ETHUSD",1729416868650,[[2647.7,2.0177826],[2647.6,1.58475771],[2647.5,3.77702],[2647.4,1.97664574],[2647.3,3.77734]],[[2648.0,0.04508596],[2648.1,3.77632],[2648.2,4.36737039],[2648.4,0.7542],[2648.5,11.12575]]]
["bitfinex","ETHUSD",1729416921605,[[2647.9,1.18676425],[2647.7,0.7859],[2647.6,3.77699],[2647.4,3.7772],[2647.1,6.54678658]],[[2648.1,3.7763],[2648.2,4.55707],[2648.6,6.77561],[2648.8,7.35],[2662.6,0.6]]]
["bitfinex","ETHUSD",1729416967746,[[2648.5,2.06040862],[2648.4,1.57573593],[2648.3,1.96966992],[2648.2,8.77614],[2648.1,3.77619]],[[2648.8,3.77535],[2648.9,3.77525],[2649.2,4.59649],[2649.9,0.53098786],[2650.0,23.77369]]]
["bitfinex","ETHUSD",1729417011059,[[2648.8,1.57579189],[2648.7,1.97081711],[2648.6,0.07550196],[2648.5,3.18988053],[2648.4,3.77584]],[[2648.9,3.77515],[2649.0,3.77501],[2649.2,0.7605],[2649.3,3.7746],[2649.7,6.78407]]]
["bitfinex","ETHUSD",1729417070631,[[2649.5,1.57802335],[2649.4,1.9738824],[2649.1,6.91121888],[2649.0,0.01],[2648.9,11.53849536]],[[2649.6,3.77416],[2649.8,4.57562],[2650.0,20.0],[2650.1,3.77345],[2650.3,10.35]]]
["bitfinex","ETHUSD",1729417122705,[[2649.9,1.57587926],[2649.8,1.97051019],[2649.5,7.36461222],[2649.4,4.53506],[2646.1,3.25720155]],[[2650.0,27.5473],[2650.1,0.7519],[2650.4,3.77306],[2650.6,0.0483619],[2651.7,0.59057487]]]
["bitfinex","ETHUSD",1729417155546,[[2649.3,1.18372086],[2649.1,1.57833633],[2649.0,1.97289112],[2648.8,2.36740291],[2648.6,9.52764]],[[2649.4,5.378053],[2649.5,3.7743],[2649.7,3.77407],[2649.9,3.77375],[2650.0,20.0]]]
["bitfinex","ETHUSD",1729417210399,[[2648.5,0.7903],[2648.4,2.37067914],[2648.2,6.54186233],[2648.0,8.78634],[2647.9,5.22759372]],[[2648.7,3.77543],[2648.9,3.77517],[2649.0,0.8162],[2649.2,3.7748],[2649.4,0.832123]]]
["bitfinex","ETHUSD",1729417251937,[[2648.4,2.37373101],[2648.2,3.55415284],[2648.0,8.77639],[2647.9,8.99938966],[2647.7,3.91753178]],[[2648.5,3.77572],[2648.6,0.7707],[2648.7,3.77551],[2649.0,3.77505],[2649.2,7.35]]]
["bitfinex","ETHUSD",1729417296555,[[2648.2,2.77085434],[2648.1,2.0271296],[2648.0,12.82816168],[2647.9,3.77647],[2647.5,3.77708]],[[2648.5,3.77573],[2648.7,4.55662],[2649.1,3.77491],[2649.2,7.35],[2649.4,4.616643]]]
["bitfinex","ETHUSD",1729417385683,[[2648.4,2.37273653],[2648.2,5.7569],[2648.1,6.54413495],[2648.0,0.01],[2647.9,5.22129384]],[[2648.7,3.77551],[2648.8,4.53853],[2649.2,3.77478],[2649.4,6.78455],[2649.5,7.35]]]
["bitfinex","ETHUSD",1729417423851,[[2648.6,0.7788],[2648.5,8.77569],[2648.3,5.72754161],[2648.2,0.01],[2648.0,3.7764]],[[2649.0,3.77511],[2649.2,4.593],[2649.5,7.35],[2649.6,3.7742],[2649.7,0.59083354]]]
["bitfinex","ETHUSD",1729417499522,[[2649.5,1.97649865],[2649.3,2.37179839],[2649.1,0.7626],[2649.0,10.31691812],[2648.9,6.95161161]],[[2649.6,3.77416],[2649.7,3.77402],[2649.8,0.7745],[2650.0,23.77361],[2650.1,7.35]]]
["bitfinex","ETHUSD",1729417559201,[[2648.5,2.37102993],[2648.3,5.7693],[2648.2,2.76620159],[2648.1,3.77618],[2648.0,3.26757563]],[[2648.7,3.77543],[2648.8,0.7907],[2649.1,3.7749],[2649.4,3.77447],[2804.8,41.3125]]]
["bitfinex","ETHUSD",1729417609660,[[2648.5,1.97619166],[2648.4,0.7719],[2648.3,2.37142999],[2648.0,2.76666832],[2647.9,3.77656]],[[2648.6,3.77557],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.8207],[2649.2,3.78484]]]
["bitfinex","ETHUSD",1729417663653,[[2648.6,2.37093982],[2648.4,0.8077],[2648.3,11.54205646],[2648.2,3.77606],[2648.1,3.27745144]],[[2648.7,0.37995726],[2648.8,3.77534],[2648.9,3.77515],[2649.0,0.8192],[2649.3,3.77461]]]
["bitfinex","ETHUSD",1729417710402,[[2648.0,1.97498034],[2647.7,2.36997641],[2647.6,0.07553051],[2647.5,6.54209247],[2647.4,5.8186]],[[2648.1,4.59109],[2648.2,3.77616],[2648.5,4.64445373],[2648.7,0.38995726],[2649.3,19.98869]]]
["bitfinex","ETHUSD",1729417763223,[[2648.2,2.37226971],[2648.0,2.767648],[2647.8,0.7548],[2647.7,12.0460442],[2647.6,1.95161161]],[[2648.4,3.77586],[2648.5,0.8318],[2648.6,3.77567],[2648.7,0.37995726],[2648.9,3.77518]]]
["bitfinex","ETHUSD",1729417819521,[[2648.4,2.37295688],[2648.1,2.7684497],[2648.0,2.74511161],[2647.9,3.27023121],[2647.7,8.77676]],[[2648.5,4.53612],[2648.6,3.77559],[2648.7,0.37995726],[2648.8,3.77533],[2649.1,0.01]]]
["bitfinex","ETHUSD",1729417869504,[[2648.6,5.0],[2648.5,3.77561],[2648.4,2.35914256],[2648.3,6.77595],[2648.2,3.54193299]],[[2648.7,0.37995726],[2648.9,0.827],[2649.1,3.77487],[2649.2,3.77479],[2649.6,3.77418]]]
["bitfinex","ETHUSD",1729417929428,[[2648.6,9.50778161],[2648.5,8.79449992],[2648.3,3.77594],[2648.1,10.01323],[2647.9,8.45838434]],[[2648.7,0.37995726],[2649.3,0.8249],[2649.8,7.54784],[2650.0,20.0],[2652.3,2.25463571]]]
["bitfinex","ETHUSD",1729418108201,[[2648.6,8.72564503],[2648.5,8.79449992],[2648.4,1.19851886],[2648.3,6.74895977],[2647.5,2.60220502]],[[2648.7,7.26e-06],[2648.9,0.7607],[2650.0,23.77366],[2650.2,3.77338],[2650.4,0.1499]]]
["bitfinex","ETHUSD",1729418155261,[[2648.6,11.77403342],[2648.5,7.03541966],[2648.4,2.54227812],[2648.3,3.77594],[2648.2,3.93441327]],[[2648.7,0.82640726],[2649.6,3.77416],[2649.8,3.77394],[2649.9,0.01],[2650.0,27.35]]]
["bitfinex","ETHUSD",1729418254789,[[2648.6,14.55624503],[2648.5,7.69113335],[2648.4,0.59066651],[2648.3,3.77594],[2648.2,0.01]],[[2648.7,7.26e-06],[2649.2,0.8086],[2649.8,3.77391],[2649.9,3.78385],[2650.3,3.77321]]]
["bitfinex","ETHUSD",1729418334966,[[2648.5,1.57641082],[2648.4,1.97007003],[2648.3,3.77599],[2648.2,3.77604],[2648.1,2.36408404]],[[2648.6,0.78898651],[2648.7,7.26e-06],[2649.0,3.78508],[2649.1,0.01],[2650.1,12.9472434]]]
["bitfinex","ETHUSD",1729418394629,[[2648.5,4.55746],[2648.4,6.14378042],[2648.3,5.0],[2648.2,2.76272549],[2648.0,3.77639]],[[2648.7,7.26e-06],[2649.0,4.59693],[2649.1,3.77494],[2649.3,7.35],[2649.5,3.78432]]]
["bitfinex","ETHUSD",1729418447959,[[2648.9,3.77515],[2648.8,6.53998143],[2648.6,8.7801],[2648.5,8.99312517],[2643.6,9.77160467]],[[2649.0,0.82380726],[2649.6,3.78416],[2649.7,3.78401],[2650.3,3.973],[2659.9,13.075469]]]
["bitfinex","ETHUSD",1729418505792,[[2648.8,1.95161161],[2648.6,13.36847],[2648.5,3.91552335],[2648.3,3.0],[2647.8,3.79548992]],[[2649.1,0.8042],[2649.2,3.7748],[2649.3,3.77459],[2649.4,0.01],[2649.5,0.01]]]
["bitfinex","ETHUSD",1729418568448,[[2649.7,1.57986919],[2649.5,2.74592371],[2649.3,6.14438846],[2649.1,3.77481],[2649.0,2.7648932]],[[2649.8,3.78394],[2650.0,24.52684],[2650.1,0.01],[2650.3,3.7732],[2650.4,3.0]]]
["bitfinex","ETHUSD",1729418667862,[[2649.8,1.58064025],[2649.7,2.76330942],[2649.6,3.77414],[2649.5,6.1448113],[2647.5,3.00813589]],[[2650.0,20.0],[2650.1,3.77345],[2650.2,0.8412],[2650.3,3.78324],[2650.5,7.35]]]
["bitfinex","ETHUSD",1729418820578,[[2649.9,1.97627778],[2649.7,4.56059],[2649.6,2.37153334],[2649.5,3.77422],[2649.4,2.7667889]],[[2650.0,20.0],[2650.2,3.78332],[2650.3,0.8246],[2650.4,3.77309],[2651.4,4.48243016]]]
["bitfinex","ETHUSD",1729418882150,[[2649.8,2.36900229],[2649.6,3.77405],[2649.5,2.763836],[2649.4,5.8029],[2649.3,5.22479015]],[[2650.0,20.0],[2650.4,0.7638],[2650.5,3.78288],[2650.6,0.0483619],[2650.7,0.01]]]
["bitfinex","ETHUSD",1729418951819,[[2649.9,2.37027423],[2649.8,8.77377],[2649.7,2.76330492],[2649.6,1.95988145],[2649.5,3.832]],[[2650.0,20.0],[2650.1,0.7625],[2650.5,3.77287],[2650.6,0.0483619],[2652.1,3.77067]]]
["bitfinex","ETHUSD",1729419028707,[[2649.9,6.95666871],[2649.8,8.77379],[2649.7,2.76429495],[2649.6,5.73379562],[2649.2,6.93986565]],[[2650.0,20.0],[2650.4,0.775],[2650.7,3.78267],[2650.9,3.77235],[2651.1,11.71255262]]]
["bitfinex","ETHUSD",1729419090075,[[2649.4,3.77442],[2649.3,8.77456],[2649.1,0.7745],[2649.0,1.18383573],[2648.9,1.58024367]],[[2649.9,0.7989],[2650.0,27.54732],[2650.3,7.36],[2650.6,3.0483619],[2651.1,3.77202]]]
["bitfinex","ETHUSD",1729419156376,[[2649.5,1.58305983],[2649.4,1.97836212],[2649.1,3.13013454],[2648.9,11.54482697],[2648.8,6.41721545]],[[2649.6,5.00410354],[2649.7,5.82578049],[2649.8,2.6996049],[2650.0,23.77364],[2650.3,4.36385519]]]
["bitfinex","ETHUSD",1729419249423,[[2649.9,2.00546587],[2649.8,1.5817483],[2649.7,1.97725224],[2649.5,5.0],[2649.4,2.37270269]],[[2650.0,20.0],[2650.2,3.77333],[2650.3,3.77319],[2650.4,0.756],[2650.6,3.8211119]]]
["bitfinex","ETHUSD",1729419300686,[[2649.9,11.14931094],[2649.7,0.00888992],[2649.6,2.7645461],[2649.5,3.0],[2649.4,3.27562008]],[[2650.0,20.0],[2650.6,0.0483619],[2650.7,0.8143],[2650.9,3.77233],[2651.4,11.12163]]]
["bitfinex","ETHUSD",1729419342767,[[2649.9,8.79758992],[2649.8,3.26016282],[2649.6,1.96279313],[2649.5,3.92097573],[2649.4,2.265]],[[2650.0,20.0],[2650.6,0.0483619],[2650.7,0.7704],[2650.9,0.1499],[2651.0,3.77217]]]
["bitfinex","ETHUSD",1729419382497,[[2649.9,9.98168305],[2649.7,4.72587573],[2649.5,0.12008183],[2649.4,2.265],[2649.1,4.3495]],[[2650.0,20.0],[2650.4,0.7715],[2650.6,0.0483619],[2650.9,0.1499],[2651.0,3.77219]]]
["bitfinex","ETHUSD",1729419514984,[[2649.9,6.97161988],[2649.6,2.36594386],[2649.4,2.76026783],[2649.3,3.0],[2649.1,3.2794563]],[[2650.0,23.257557],[2650.2,3.77337],[2650.4,3.77311],[2650.6,0.0483619],[2650.7,3.77261]]]
["bitfinex","ETHUSD",1729419515331,[[2649.9,5.0],[2649.8,1.97161988],[2649.6,2.36594386],[2649.3,3.0],[2649.1,3.2794563]],[[2650.0,23.257557],[2650.2,3.77337],[2650.4,3.77311],[2650.6,0.0483619],[2650.7,3.77261]]]
["bitfinex","ETHUSD",1729419653608,[[2649.3,2.37618278],[2649.1,3.56581325],[2649.0,5.01619003],[2648.9,1.96279313],[2647.4,0.44307098]],[[2649.6,4.97108947],[2649.7,0.55],[2649.8,7.6452447],[2650.0,19.98],[2650.1,3.77349]]]
["bitfinex","ETHUSD",1729419699221,[[2649.0,1.97914928],[2648.8,5.01702459],[2648.7,0.782],[2648.6,0.01619248],[2648.5,2.770809]],[[2649.1,0.8008],[2649.2,3.77481],[2649.3,0.55],[2649.4,3.77451],[2649.6,3.78417]]]
["bitfinex","ETHUSD",1729419705111,[[2649.0,1.97950734],[2648.8,5.01745426],[2648.7,0.782],[2648.6,0.01619248],[2648.5,2.77131027]],[[2649.1,6.015684],[2649.6,3.79417],[2649.8,3.0775847],[2652.5,2.17580447],[2653.2,0.1291797]]]
["bitfinex","ETHUSD",1729419842524,[[2649.3,1.58537468],[2649.2,1.98172109],[2648.9,3.20366531],[2648.7,2.77440953],[2648.5,3.27727126]],[[2649.4,4.54323],[2649.6,3.77423],[2649.8,3.0875847],[2651.7,1.819522],[2662.1,124.36]]]
["bitfinex","ETHUSD",1729419915510,[[2649.1,1.58406075],[2649.0,1.98071431],[2648.8,2.64204545],[2648.7,3.18035717],[2648.5,2.77300003]],[[2649.2,3.77472],[2649.3,0.95139013],[2649.4,4.60893],[2649.5,0.59074126],[2649.9,11.12376]]]
["bitfinex","ETHUSD",1729420005798,[[2649.3,1.18817089],[2649.2,2.34903652],[2649.1,1.98004988],[2648.8,5.01810531],[2648.6,7.77206984]],[[2649.4,4.32452],[2649.5,3.7843],[2649.7,0.8017],[2649.8,6.8615147],[2650.0,19.98]]]
["bitfinex","ETHUSD",1729420055869,[[2649.4,1.58359251],[2649.3,1.9793562],[2649.2,0.7759],[2649.1,2.37522744],[2648.8,5.41314413]],[[2649.5,3.77433],[2649.6,3.77415],[2649.8,0.01],[2649.9,4.54745],[2650.0,19.99]]]
["bitfinex","ETHUSD",1729420132153,[[2649.8,1.5841108],[2649.7,1.98003173],[2649.5,2.37603808],[2649.4,0.8299],[2649.2,2.77204443]],[[2649.9,7.625193],[2650.0,19.98],[2650.1,3.77354],[2650.3,3.78321],[2651.0,4.17834079]]]
["bitfinex","ETHUSD",1729420204434,[[2649.9,1.9808194],[2649.6,2.37698328],[2649.5,0.7928],[2649.4,2.77314716],[2649.2,6.96279313]],[[2650.0,24.54836],[2650.2,3.77338],[2650.3,0.59060417],[2650.5,3.77291],[2650.8,10.35]]]
["bitfinex","ETHUSD",1729420260922,[[2649.9,3.13692884],[2649.8,5.0],[2649.7,3.0],[2649.6,2.7762569],[2649.4,3.26895224]],[[2650.0,19.98],[2650.3,0.7973],[2650.5,3.77293],[2650.6,0.0483619],[2650.7,3.77267]]]
["bitfinex","ETHUSD",1729420304097,[[2649.8,7.76882238],[2649.7,5.74829313],[2649.6,3.27956136],[2648.9,7.8676],[2648.2,2.60097107]],[[2650.0,19.98],[2650.3,0.7939],[2650.5,3.77288],[2650.6,0.0483619],[2650.7,3.77259]]]
["bitfinex","ETHUSD",1729420396208,[[2649.8,5.0],[2649.7,5.76921087],[2649.5,0.84577104],[2649.4,3.28002026],[2649.3,1.96279313]],[[2649.9,0.8042],[2650.0,19.98],[2650.3,3.77316],[2650.6,0.0483619],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729420451873,[[2649.5,1.58080926],[2649.4,1.97602094],[2649.2,2.37122513],[2649.1,0.7519],[2648.9,7.76642931]],[[2649.6,5.3437632],[2649.8,6.606622],[2650.0,23.75364],[2650.3,0.01],[2650.8,16.01251]]]
["bitfinex","ETHUSD",1729420537520,[[2649.3,3.58010404],[2649.2,5.0],[2649.1,1.96279313],[2649.0,3.2831304],[2648.8,9.5719111]],[[2649.5,0.08483726],[2649.8,3.77391],[2650.0,24.52314],[2650.2,7.35],[2650.3,3.77322]]]
["bitfinex","ETHUSD",1729420583523,[[2649.6,2.37260535],[2649.3,2.76754924],[2649.2,5.0],[2649.1,7.08040406],[2649.0,1.97279313]],[[2649.8,0.85603628],[2649.9,3.77381],[2650.0,19.98],[2650.7,11.12267],[2650.9,3.77241]]]
["bitfinex","ETHUSD",1729420637299,[[2649.3,1.98007769],[2649.1,2.37609323],[2648.9,0.7757],[2648.8,5.41415421],[2648.6,10.23734661]],[[2649.4,3.84751656],[2649.5,5.80628881],[2649.7,3.77406],[2650.0,19.99],[2650.1,3.77349]]]
["bitfinex","ETHUSD",1729420700664,[[2648.8,2.64204545],[2648.6,1.18714788],[2648.5,1.58266025],[2648.3,1.97878459],[2648.1,3.13544151]],[[2648.9,6.61397905],[2649.0,3.795],[2649.2,3.77475],[2649.5,10.74736],[2650.0,20.87292789]]]
["bitfinex","ETHUSD",1729420780171,[[2648.3,2.40765965],[2648.1,1.98160323],[2647.9,2.37792387],[2647.6,2.77424452],[2647.4,8.27707634]],[[2648.4,3.8413182],[2648.5,4.36673356],[2648.7,3.77545],[2648.8,1.3824479],[2649.0,4.5439]]]
["bitfinex","ETHUSD",1729420831931,[[2648.3,2.70458416],[2648.0,2.378741],[2647.9,0.07552147],[2647.8,2.77519783],[2647.6,1.96279313]],[[2648.4,4.43227575],[2648.5,3.77572],[2648.7,3.77545],[2648.8,2.0851479],[2649.0,0.02]]]
["bitfinex","ETHUSD",1729420893629,[[2648.4,1.58302105],[2648.3,1.97752822],[2648.1,0.7763],[2648.0,2.37303387],[2647.5,3.2703373]],[[2648.5,3.85528647],[2648.7,5.45432399],[2648.9,0.90347989],[2649.0,3.77504],[2649.2,0.01]]]
["bitfinex","ETHUSD",1729420956541,[[2647.5,2.37475092],[2647.3,3.53564274],[2647.2,5.0],[2647.0,6.27270362],[2646.9,1.97168305]],[[2647.7,4.44064667],[2647.8,4.60529],[2648.2,3.77618],[2649.2,16.33106865],[2649.4,3.7745]]]
["bitfinex","ETHUSD",1729421006564,[[2647.2,2.37741639],[2647.0,2.77365245],[2646.9,0.8323],[2646.7,5.23917009],[2646.4,5.00888992]],[[2647.3,3.77743],[2647.4,0.81181113],[2647.5,4.69809746],[2647.9,3.77663],[2648.0,3.77646]]]
["bitfinex","ETHUSD",1729421059894,[[2647.4,3.17834202],[2647.2,2.84781815],[2647.0,5.0],[2646.9,3.27475854],[2646.8,1.97168305]],[[2647.6,0.05229629],[2647.7,3.77687],[2647.8,3.7768],[2648.0,0.7598],[2648.1,3.77635]]]
["bitfinex","ETHUSD",1729421100858,[[2647.1,3.52930159],[2646.9,3.27608063],[2646.8,5.0],[2646.7,1.96279313],[2646.3,0.11714181]],[[2647.4,3.82725602],[2647.6,3.777],[2647.7,0.8085],[2648.0,3.7765],[2648.1,0.01]]]
["bitfinex","ETHUSD",1729421155248,[[2647.2,2.77539536],[2647.0,2.75199313],[2646.9,3.27843577],[2646.7,8.92097573],[2646.3,3.01]],[[2647.3,0.04787604],[2647.4,3.77733],[2647.5,4.57022],[2647.9,3.77663],[2648.3,7.37715587]]]
["bitfinex","ETHUSD",1729421191406,[[2647.4,2.37522755],[2647.2,2.77109881],[2647.0,0.7531],[2646.9,3.27336047],[2646.8,6.97168305]],[[2647.6,4.57481895],[2647.7,3.77687],[2648.1,3.77632],[2648.5,3.79583],[2653.4,13.9532]]]
["bitfinex","ETHUSD",1729421230806,[[2647.8,2.3773884],[2647.7,0.7656],[2647.6,2.7736198],[2647.4,5.0],[2647.3,5.24802144]],[[2648.0,3.77643],[2648.1,3.77637],[2648.2,0.7877],[2648.5,3.77576],[2648.6,7.94102881]]]
["bitfinex","ETHUSD",1729421290966,[[2647.9,2.37891869],[2647.7,3.57740514],[2647.5,1.96279313],[2647.4,8.27844732],[2647.3,0.00888992]],[[2648.0,3.81885675],[2648.2,4.5289],[2648.5,3.77575],[2648.6,7.35],[2648.8,6.77536]]]
["bitfinex","ETHUSD",1729421361749,[[2647.8,2.37932055],[2647.7,0.802],[2647.6,2.77587398],[2647.4,6.96279313],[2645.9,12.32]],[[2648.1,0.03718339],[2648.2,4.5289],[2648.4,3.77596],[2648.6,7.35],[2648.7,3.78549]]]
["bitfinex","ETHUSD",1729421439527,[[2647.3,1.97877091],[2647.2,0.7684],[2647.1,2.3745251],[2646.8,2.77027928],[2643.3,3.25796497]],[[2647.5,3.84844478],[2647.6,3.77709],[2647.8,0.8036],[2648.0,0.377629],[2648.1,3.77631]]]
["bitfinex","ETHUSD",1729421476894,[[2647.3,2.37924235],[2647.1,2.77578274],[2647.0,0.8243],[2646.9,1.96726188],[2646.8,3.27889336]],[[2647.4,4.66210745],[2647.5,3.77714],[2647.8,0.59106126],[2647.9,3.7766],[2648.9,0.11623383]]]
["bitfinex","ETHUSD",1729421533463,[[2646.6,1.97924126],[2646.4,3.18358951],[2646.1,2.77093777],[2645.7,2.00044334],[2645.6,11.42452376]],[[2646.8,3.84412918],[2646.9,3.778],[2647.0,0.7809],[2647.2,3.7776],[2647.4,0.01]]]
["bitfinex","ETHUSD",1729421574906,[[2646.5,2.38004344],[2646.3,3.56518298],[2646.1,1.96726188],[2646.0,3.27995677],[2645.9,5.0]],[[2646.6,4.43328157],[2646.7,3.77828],[2646.8,0.7743],[2647.1,3.77774],[2647.2,0.01]]]
["bitfinex","ETHUSD",1729421605186,[[2646.9,1.98113531],[2646.7,2.37806802],[2646.6,0.7526],[2646.4,2.77441269],[2646.2,8.2772784]],[[2647.0,4.36916334],[2647.1,0.7856],[2647.5,3.7872],[2647.7,10.36],[2652.5,17.3348]]]
["bitfinex","ETHUSD",1729421660168,[[2646.3,1.18676515],[2646.1,1.58235353],[2646.0,1.97798319],[2645.8,3.20417983],[2645.7,0.01429154]],[[2646.4,5.444603],[2646.6,3.77852],[2646.8,3.77818],[2646.9,0.01],[2647.1,3.0]]]
["bitfinex","ETHUSD",1729421716634,[[2646.3,3.1995362],[2646.1,2.77680236],[2645.9,5.0],[2645.8,3.28009779],[2645.7,1.96726188]],[[2646.5,0.050861],[2646.8,4.36962045],[2646.9,0.8318],[2647.0,7.35],[2647.1,6.77777]]]
["bitfinex","ETHUSD",1729421789344,[[2645.9,2.77688667],[2645.8,2.76816188],[2645.7,3.28019738],[2645.6,5.0],[2644.0,8.50275672]],[[2646.2,3.82645759],[2646.3,4.55026],[2646.7,3.77831],[2646.9,0.01],[2647.0,0.60139372]]]
["bitfinex","ETHUSD",1729421839738,[[2646.6,2.37970842],[2646.4,2.77670205],[2646.3,0.7841],[2646.1,3.27997929],[2646.0,1.96726188]],[[2646.8,4.56434],[2646.9,3.77802],[2647.2,0.59136416],[2647.3,3.77747],[2647.4,7.36]]]
["bitfinex","ETHUSD",1729421890642,[[2646.5,2.37909337],[2646.3,2.77560297],[2646.1,2.72856188],[2646.0,3.27868101],[2645.9,5.0]],[[2646.6,3.77843],[2646.7,4.55448],[2647.0,3.7779],[2647.2,0.60136416],[2647.8,16.89740762]]]
["bitfinex","ETHUSD",1729421928131,[[2646.3,3.58114277],[2646.2,1.96726188],[2646.1,3.27943677],[2645.9,8.93452376],[2643.4,10.44642048]],[[2646.6,0.63516481],[2646.8,3.77817],[2646.9,4.59088],[2647.3,3.77745],[2647.4,0.01]]]
["bitfinex","ETHUSD",1729421981240,[[2646.4,2.77641789],[2646.2,1.96726188],[2646.1,4.04304364],[2645.9,8.93452376],[2644.8,3.978]],[[2646.6,0.63516481],[2646.7,8.31528],[2647.2,3.78761],[2649.2,1.81729372],[2652.3,20.6018]]]
["bitfinex","ETHUSD",1729422020392,[[2646.1,0.0755726],[2646.0,4.07063816],[2645.8,8.93452376],[2645.2,0.12137817],[2643.3,7.18845551]],[[2646.3,0.0363061],[2646.5,0.7673],[2647.2,0.59138318],[2647.3,7.37],[2647.5,3.0]]]
["bitfinex","ETHUSD",1729422078645,[[2646.7,3.27557617],[2646.6,1.96726188],[2646.5,5.0],[2646.4,3.92926569],[2646.3,0.00888992]],[[2646.9,0.7569],[2647.9,7.36],[2648.0,0.01],[2648.1,3.59119343],[2648.7,4.09918176]]]
["bitfinex","ETHUSD",1729422194429,[[2647.6,1.98330658],[2647.4,2.3799679],[2647.3,0.7659],[2647.1,2.77662921],[2647.0,1.96726188]],[[2647.7,0.99044584],[2647.8,0.55],[2647.9,0.01],[2648.0,3.01],[2648.1,0.98536195]]]
["bitfinex","ETHUSD",1729422249414,[[2647.8,1.58654805],[2647.7,1.98330952],[2647.5,0.8175],[2647.4,2.37997143],[2647.2,2.77663333]],[[2647.9,0.01],[2648.0,0.55],[2648.1,0.99536195],[2648.2,0.788],[2648.6,0.4459071]]]
["bitfinex","ETHUSD",1729422284700,[[2647.8,0.8077],[2647.7,2.36902223],[2647.5,2.76385927],[2647.2,8.26480877],[2646.8,3.0]],[[2647.9,0.1499],[2648.3,0.59114836],[2648.7,7.35],[2648.9,3.8462],[2649.7,4.09344227]]]
["bitfinex","ETHUSD",1729422373012,[[2647.6,1.1869018],[2647.5,1.58374587],[2647.4,1.97852104],[2647.1,3.16342525],[2644.8,2.60097107]],[[2647.8,1.61016891],[2648.0,0.59108303],[2648.1,0.01],[2648.2,0.01],[2648.4,3.0]]]
["bitfinex","ETHUSD",1729422401914,[[2647.7,1.5840431],[2647.5,1.97828197],[2647.4,0.8262],[2647.3,2.37393837],[2647.0,2.76959476]],[[2647.8,1.14114172],[2647.9,0.8237],[2648.1,0.01],[2648.2,0.01],[2648.7,7.35]]]
["bitfinex","ETHUSD",1729422442287,[[2648.1,1.18863963],[2648.0,1.58498009],[2647.9,1.98120841],[2647.6,3.19785009],[2647.4,2.77369177]],[[2648.2,1.58077451],[2648.3,0.01],[2648.4,0.59112456],[2648.5,0.01],[2648.6,0.1499]]]
["bitfinex","ETHUSD",1729422497828,[[2647.8,1.18973206],[2647.6,1.58498009],[2647.5,1.98079766],[2647.4,0.7571],[2647.3,2.37695719]],[[2648.0,0.85988679],[2648.1,1.38675584],[2648.2,0.01],[2648.5,0.1499],[2651.9,30.0]]]
["bitfinex","ETHUSD",1729422547497,[[2647.5,3.1421407],[2647.3,0.07554046],[2647.2,2.77636415],[2647.0,3.27958015],[2646.8,1.96726188]],[[2647.7,0.55],[2647.8,0.5911847],[2648.0,0.01],[2648.2,3.8072],[2649.1,13.00499322]]]
["bitfinex","ETHUSD",1729422597255,[[2648.7,1.58274177],[2648.6,0.85810343],[2648.5,1.98034103],[2648.3,2.37640924],[2648.0,2.77247745]],[[2648.8,0.05531526],[2648.9,0.59103751],[2649.3,0.7925],[2649.4,3.40410696],[2649.5,7.36]]]
["bitfinex","ETHUSD",1729422667367,[[2649.3,1.18601658],[2649.1,1.58135545],[2649.0,1.98136779],[2648.8,2.37764135],[2648.7,0.7507]],[[2649.4,1.3003],[2649.5,0.08755203],[2649.8,2.31],[2649.9,3.0],[2650.0,19.99]]]
["bitfinex","ETHUSD",1729422697152,[[2648.4,0.7659],[2648.3,1.18601658],[2648.2,1.58135545],[2648.1,1.97696147],[2647.8,2.37235377]],[[2648.8,0.55],[2648.9,0.8145],[2649.2,0.02],[2649.3,3.0],[2650.3,1.20883527]]]
["bitfinex","ETHUSD",1729422738504,[[2648.8,1.18784229],[2648.7,1.58135545],[2648.5,2.7592545],[2648.3,2.3764254],[2648.0,2.7724963]],[[2649.0,0.55],[2649.1,0.794],[2649.5,0.4042507],[2649.6,3.01],[2650.6,5.85674357]]]
["bitfinex","ETHUSD",1729422825333,[[2648.8,1.18857523],[2648.7,2.38045545],[2648.5,1.98225994],[2648.3,2.37871193],[2648.0,2.77516391]],[[2649.1,0.87532688],[2649.2,0.55],[2649.3,0.39412801],[2649.5,0.01],[2649.6,0.01]]]
["bitfinex","ETHUSD",1729422914645,[[2649.0,1.9887479],[2648.9,1.58563414],[2648.8,1.98236199],[2648.5,2.37883439],[2648.3,2.77530679]],[[2649.1,1.94817802],[2649.5,0.7612],[2649.7,7.35],[2649.8,5.31]]]
["bitfinex","ETHUSD",1729422985195,[[2649.5,1.18704633],[2649.4,2.38648785],[2649.3,1.98143932],[2649.0,2.37772719],[2648.8,2.77401506]],[[2649.6,0.05731505],[2649.7,2.47717923],[2649.9,0.7718],[2650.0,19.98],[2650.1,0.1499]]]
["bitfinex","ETHUSD",1729423058016,[[2649.5,1.97538684],[2649.4,1.58445747],[2649.3,1.98068457],[2649.0,2.37682148],[2648.9,0.01888992]],[[2649.6,0.04933637],[2649.7,1.8864],[2650.0,20.7928],[2650.5,0.43142761],[2650.6,7.37]]]
["bitfinex","ETHUSD",1729423147415,[[2649.2,1.1888715],[2649.1,1.58445747],[2649.0,1.98158901],[2648.9,0.7935],[2648.7,2.37790681]],[[2649.4,0.0339439],[2649.5,0.7584],[2649.6,0.26448],[2649.7,1.8864],[2649.9,0.5907552]]]
["bitfinex","ETHUSD",1729423201826,[[2649.6,2.36058538],[2649.4,1.98448581],[2649.3,5.0],[2649.2,2.3782729],[2648.8,3.974]],[[2649.7,1.8864],[2650.0,19.98],[2650.2,0.7539],[2650.5,0.1499],[2650.8,0.8536971]]]
["bitfinex","ETHUSD",1729423266651,[[2649.5,2.37761235],[2649.3,2.77388108],[2649.1,1.96726188],[2649.0,4.07693695],[2647.5,2.60097107]],[[2649.6,0.82383521],[2649.7,1.8864],[2650.0,19.98],[2650.3,0.59061719],[2650.5,0.1499]]]
["bitfinex","ETHUSD",1729423312304,[[2649.1,1.18788629],[2649.0,1.58371588],[2648.9,2.76431478],[2648.6,2.37253774],[2647.9,9.87052757]],[[2649.3,0.06768722],[2649.4,0.797],[2649.7,1.8864],[2650.3,1.07746222],[2650.4,12.68885282]]]
["bitfinex","ETHUSD",1729423386914,[[2649.2,1.981243],[2648.9,3.1646916],[2648.7,2.7737402],[2648.5,1.96726188],[2648.4,8.29537054]],[[2649.3,0.06768722],[2649.4,0.797],[2649.7,1.8864],[2650.3,1.05598432],[2810.0,0.04]]]
["bitfinex","ETHUSD",1729423441735,[[2649.5,1.58189734],[2649.3,1.97748923],[2649.1,2.37298708],[2649.0,0.8273],[2648.8,2.77848492]],[[2649.6,0.84235905],[2649.7,2.81279712],[2650.0,19.98],[2650.4,7.35],[2650.6,0.48462801]]]
["bitfinex","ETHUSD",1729423517062,[[2649.1,1.58189734],[2649.0,1.9803399],[2648.8,3.16420788],[2648.5,2.77247586],[2648.3,10.25224899]],[[2649.3,0.05705932],[2649.4,1.40586233],[2649.5,0.598],[2649.7,1.8864],[2650.0,19.98]]]
["bitfinex","ETHUSD",1729423596795,[[2649.2,1.18851163],[2649.0,2.37559734],[2648.9,1.98047934],[2648.7,2.37657521],[2648.2,5.25136952]],[[2649.3,0.05206702],[2649.4,0.59076233],[2649.5,0.598],[2649.7,2.7183],[2649.9,0.01]]]
["bitfinex","ETHUSD",1729423688132,[[2649.3,2.73106742],[2649.1,2.3727209],[2648.8,2.76817439],[2648.7,0.01],[2648.6,8.27879592]],[[2649.4,0.039526],[2649.5,0.598],[2649.7,2.6898],[2650.3,0.49257462],[2650.5,7.80780393]]]
["bitfinex","ETHUSD",1729423724321,[[2649.2,2.37422808],[2649.1,0.7656],[2649.0,2.76993277],[2648.8,1.96726188],[2648.7,3.28198308]],[[2649.4,0.118833],[2649.5,0.598],[2649.7,2.6898],[2650.3,0.01],[2650.5,7.84130462]]]
["bitfinex","ETHUSD",1729423837376,[[2649.2,2.43848111],[2649.1,1.97394237],[2648.9,2.36873084],[2648.6,2.77351931],[2648.4,3.26440719]],[[2649.4,0.079307],[2649.5,0.598],[2649.7,1.8864],[2649.9,0.7701],[2650.2,19.59]]]
["bitfinex","ETHUSD",1729423851249,[[2649.5,1.18359619],[2649.3,2.36299694],[2648.9,5.0],[2647.3,0.06563524],[2646.3,1.510258]],[[2649.9,1.3304],[2650.2,7.35],[2650.4,0.01],[2650.6,0.92751879],[2652.8,1.8571432]]]
["bitfinex","ETHUSD",1729423975385,[[2649.8,2.40449694],[2649.7,1.97792915],[2649.4,2.37351498],[2649.2,2.76910081],[2648.9,1.97726188]],[[2649.9,1.15101106],[2650.0,19.98],[2650.4,0.8174],[2650.5,7.35],[2650.6,0.02]]]
["bitfinex","ETHUSD",1729424021595,[[2649.8,1.97737893],[2649.5,3.18545472],[2649.3,2.76833051],[2649.1,5.01],[2649.0,3.27898034]],[[2649.9,0.5603],[2650.0,19.98],[2650.1,0.7527],[2650.3,0.59066624],[2650.5,0.48130462]]]
["bitfinex","ETHUSD",1729424094349,[[2649.3,1.18699852],[2649.2,1.58236607],[2649.0,0.8105],[2648.3,1.96726188],[2645.5,4.76866697]],[[2649.6,0.99368933],[2649.7,1.48559332],[2649.9,2.6896],[2650.0,20.0],[2650.3,0.59904739]]]
["bitfinex","ETHUSD",1729424151082,[[2649.0,1.97675274],[2648.7,3.16210329],[2648.5,2.76745383],[2648.2,8.27794476],[2647.3,0.1198833]],[[2649.1,0.807],[2649.8,0.01],[2649.9,3.08226302],[2650.0,27.34],[2807.1,0.04]]]
["bitfinex","ETHUSD",1729424223349,[[2649.2,1.58142493],[2649.1,1.97825967],[2648.9,3.17051161],[2648.4,3.27154694],[2648.3,1.96011977]],[[2649.4,0.55],[2649.5,0.97681053],[2649.7,0.59080525],[2649.8,0.01],[2653.4,30.0]]]
["bitfinex","ETHUSD",1729424272751,[[2649.5,1.18434721],[2649.3,1.57926305],[2649.2,1.97391561],[2649.1,0.07548594],[2649.0,2.36869873]],[[2649.8,1.71363107],[2649.9,1.15107989],[2650.0,20.7448],[2650.2,0.01],[2650.3,7.36]]]
["bitfinex","ETHUSD",1729424349623,[[2649.5,1.57926305],[2649.4,2.75722251],[2649.1,2.37194702],[2648.9,2.76727152],[2648.6,5.22895925]],[[2649.6,0.5908003],[2649.9,0.5603],[2650.0,20.7648],[2650.2,0.01],[2650.3,0.01]]]
["bitfinex","ETHUSD",1729424439921,[[2649.7,1.18557478],[2649.5,1.57926305],[2649.4,2.7667989],[2649.2,2.37263868],[2648.9,2.76807846]],[[2649.9,2.61433],[2650.0,20.769],[2650.2,0.02],[2650.4,0.47992793],[2654.2,0.00087071]]]
["bitfinex","ETHUSD",1729424530144,[[2649.5,1.18557478],[2649.4,2.37156305],[2649.2,1.97784627],[2649.0,2.37341552],[2648.5,3.27086326]],[[2649.7,0.55],[2649.8,0.3931305],[2649.9,1.3358],[2650.2,7.36],[2650.4,0.47992793]]]
["bitfinex","ETHUSD",1729424600635,[[2649.8,0.7864],[2649.7,1.18557478],[2649.6,1.57926305],[2649.5,1.97526236],[2649.2,2.37031484]],[[2649.9,0.5603],[2650.0,19.98],[2650.4,0.52647793],[2650.5,0.7799],[2650.8,0.86654615]]]
["bitfinex","ETHUSD",1729424668399,[[2649.8,3.17232454],[2649.7,5.0],[2649.6,2.76154039],[2649.4,3.974],[2649.3,3.26206959]],[[2650.0,19.98],[2650.5,0.7898],[2650.7,0.0557416],[2651.0,0.52647793],[2666.8,5.2493563]]]
["bitfinex","ETHUSD",1729424742665,[[2649.8,0.01888992],[2649.7,8.2631894],[2649.6,1.95887435],[2649.5,6.91774871],[2649.4,4.7493]],[[2650.0,21.358137],[2650.7,0.0557416],[2651.0,0.2386],[2651.1,0.52647793],[2651.6,7.95041564]]]
["bitfinex","ETHUSD",1729424742867,[[2649.8,0.01888992],[2649.7,10.22206375],[2649.5,6.91774871],[2649.4,4.7493],[2647.0,10.4473299]],[[2650.0,21.358137],[2650.7,0.0557416],[2651.0,0.2386],[2651.1,0.52647793],[2651.6,7.95041564]]]
["bitfinex","ETHUSD",1729424867537,[[2649.9,6.23776427],[2649.8,0.01],[2649.7,6.3114],[2649.4,3.971],[2648.4,5.87662307]],[[2650.0,20.60050606],[2650.4,0.8179],[2650.7,0.0557416],[2651.2,0.01],[2651.6,7.94036476]]]
["bitfinex","ETHUSD",1729424946613,[[2649.9,1.8615],[2649.8,5.22374833],[2649.7,5.0],[2649.6,3.92711792],[2649.2,0.7817]],[[2650.0,23.50579667],[2650.6,0.01],[2650.7,0.0557416],[2651.1,1.09648237],[2651.5,0.02]]]
["bitfinex","ETHUSD",1729424993865,[[2649.9,4.62728411],[2649.8,3.0],[2649.7,9.02088248],[2649.6,0.01],[2649.5,1.95672125]],[[2650.0,20.60050606],[2650.4,1.38120268],[2650.7,0.0557416],[2651.0,7.5886],[2653.2,1.82318095]]]
["bitfinex","ETHUSD",1729425056647,[[2649.9,1.8615],[2649.6,2.76589294],[2649.5,5.797],[2649.3,6.26721103]],[[2650.0,21.94228602],[2650.7,0.0557416],[2650.9,0.01],[2651.0,7.36],[2651.1,0.91082688]]]
["bitfinex","ETHUSD",1729425124641,[[2649.9,1.3115],[2649.2,1.99108854],[2649.1,1.58081529],[2649.0,1.97461378],[2648.7,2.36953654]],[[2650.0,24.54748588],[2650.2,3.974],[2650.4,0.9108278],[2650.5,0.11996442],[2650.7,0.0557416]]]
["bitfinex","ETHUSD",1729425205225,[[2649.3,0.7622],[2648.9,1.18568854],[2648.8,1.58081529],[2648.6,1.9788577],[2648.4,2.37462924]],[[2649.4,1.05188188],[2649.6,3.974],[2649.8,0.758],[2650.0,23.23942127],[2675.8,75.455498]]]
["bitfinex","ETHUSD",1729425246982,[[2649.5,2.54594659],[2649.3,1.58081529],[2649.2,1.97125252],[2649.1,5.0],[2649.0,2.36550303]],[[2649.6,0.01],[2650.0,20.5391],[2650.5,8.1925],[2650.6,12.24],[2650.7,0.55569822]]]
["bitfinex","ETHUSD",1729425254498,[[2649.7,1.3636],[2649.6,1.18234659],[2649.5,1.58081529],[2649.3,1.97912798],[2648.9,3.0]],[[2649.8,0.01],[2650.0,20.5391],[2650.5,0.01],[2650.6,0.8325],[2650.7,0.55569822]]]
["bitfinex","ETHUSD",1729425338536,[[2649.7,0.55],[2649.6,3.12724145],[2649.4,2.76901502],[2649.2,5.0],[2649.1,5.23762024]],[[2649.9,0.01],[2650.0,20.5391],[2650.1,0.8237],[2650.5,0.01],[2650.7,0.0557416]]]
["bitfinex","ETHUSD",1729425388832,[[2648.9,0.55],[2648.8,1.18737213],[2648.7,1.58376799],[2648.6,2.73432013],[2648.2,5.0]],[[2649.1,0.8359],[2649.3,0.59080934],[2649.6,0.01],[2649.7,0.50995662],[2649.8,1.59332945]]]
["bitfinex","ETHUSD",1729425450091,[[2649.3,0.55],[2649.2,1.9808396],[2649.1,0.55],[2649.0,3.19084771],[2648.7,2.77403899]],[[2649.5,0.01],[2649.6,0.59084877],[2649.7,0.8219],[2649.9,1.8468529],[2650.0,20.5391]]]
["bitfinex","ETHUSD",1729425539253,[[2649.4,2.33812463],[2649.3,1.98026901],[2649.1,2.37632281],[2648.8,2.77237661],[2648.6,5.23159112]],[[2649.5,0.01],[2649.9,1.8468529],[2650.0,21.93076339],[2651.8,1.84568634],[2807.1,0.04]]]
["bitfinex","ETHUSD",1729425602292,[[2649.9,2.91361333],[2649.8,1.97626848],[2649.6,2.37152217],[2649.4,5.0],[2649.3,2.77677587]],[[2650.0,20.52172],[2650.4,0.01],[2650.5,0.8138],[2650.9,7.35],[2651.1,0.51995662]]]
["bitfinex","ETHUSD",1729425669292,[[2649.9,4.40566203],[2649.8,8.26736456],[2649.7,1.96672125],[2649.6,3.91711792],[2649.2,3.974]],[[2650.0,20.55483302],[2650.5,0.7574],[2650.7,0.0557416],[2650.9,0.01],[2651.3,7.35]]]
["bitfinex","ETHUSD",1729425719061,[[2649.9,6.83036084],[2649.8,7.73902125],[2649.6,3.91711792],[2648.9,4.68735455],[2648.3,12.32]],[[2650.0,20.55483302],[2650.3,0.7931],[2650.7,0.0557416],[2650.9,0.01],[2651.1,0.51536428]]]
["bitfinex","ETHUSD",1729425766611,[[2651.7,0.55],[2651.6,5.0],[2651.5,0.8159],[2651.4,3.0],[2651.3,1.19248972]],[[2651.8,3.77104],[2651.9,0.8017],[2652.0,3.77076],[2652.1,0.01],[2652.4,3.77022]]]
["bitfinex","ETHUSD",1729425801268,[[2654.8,5.55],[2654.7,0.825],[2654.6,1.17605106],[2654.5,1.57806808],[2654.3,1.95167308]],[[2654.9,3.76662],[2655.1,3.76646],[2655.2,0.01],[2655.4,0.7719],[2655.5,3.76583]]]
["bitfinex","ETHUSD",1729425841174,[[2654.6,3.14477737],[2654.5,5.0],[2654.4,1.92417361],[2654.3,4.06815015],[2654.2,6.76758]],[[2654.8,4.56306],[2654.9,0.01],[2655.0,3.76655],[2655.2,3.76624]]]
["bitfinex","ETHUSD",1729425897816,[[2654.6,2.12608622],[2654.5,1.96975959],[2654.3,3.14671151],[2654.2,8.0],[2654.1,3.76774]],[[2654.7,3.7769],[2654.8,3.76686],[2654.9,0.8332],[2655.2,3.76622],[2655.6,3.77574]]]
["bitfinex","ETHUSD",1729425948607,[[2654.3,3.31986912],[2654.2,5.0],[2654.1,3.76774],[2654.0,6.13017295],[2653.8,5.75613677]],[[2654.4,0.08130255],[2654.5,0.5995824],[2654.6,3.76704],[2654.7,3.76695],[2655.0,0.7662]]]
["bitfinex","ETHUSD",1729426003312,[[2654.0,1.73121125],[2653.8,2.35107786],[2653.7,1.9687941],[2653.6,5.0],[2653.5,6.13115292]],[[2654.1,3.85267277],[2654.2,3.76761],[2654.5,4.55443],[2655.7,0.11944641],[2656.4,1.86542527]]]
["bitfinex","ETHUSD",1729426052000,[[2652.2,5.20115149],[2652.1,6.18121125],[2652.0,5.34498786],[2651.9,1.97288555],[2651.8,3.0]],[[2652.3,0.07120501],[2652.4,0.01],[2652.7,3.76983],[2652.8,3.76966],[2653.1,0.7564]]]
["bitfinex","ETHUSD",1729426097208,[[2652.4,0.55],[2652.3,2.36749569],[2652.1,5.7887],[2652.0,6.5327283],[2651.8,10.033705]],[[2652.5,4.53252],[2652.6,0.07249057],[2652.7,3.76974],[2653.0,0.58994139],[2653.1,3.7692]]]
["bitfinex","ETHUSD",1729426152610,[[2652.8,4.3196],[2652.7,8.14071189],[2652.6,3.76988],[2652.5,3.0],[2652.4,2.76186387]],[[2652.9,0.05921785],[2653.0,0.01],[2653.1,0.7781],[2653.3,3.76896],[2653.4,3.76881]]]
["bitfinex","ETHUSD",1729426196448,[[2653.4,2.5185603],[2653.3,3.84424948],[2653.2,3.14522264],[2653.1,8.76916],[2652.9,5.75592642]],[[2653.5,0.01],[2653.7,0.58977411],[2653.8,4.58083],[2654.0,3.76799],[2654.1,7.35]]]
["bitfinex","ETHUSD",1729426234455,[[2654.5,0.55],[2654.4,3.0],[2654.3,6.9783003],[2654.2,3.76752],[2654.1,5.3405004]],[[2654.6,0.08781953],[2654.7,3.7669],[2654.8,4.53022],[2655.1,0.58952509],[2655.2,3.76623]]]
["bitfinex","ETHUSD",1729426278739,[[2654.7,2.12327619],[2654.5,1.96685537],[2654.4,0.7975],[2654.3,11.12768644],[2653.5,9.63156331]],[[2654.8,3.86377408],[2654.9,3.76663],[2655.1,1.81097219],[2655.2,3.76622],[2655.4,0.01]]]
["bitfinex","ETHUSD",1729426342371,[[2653.4,2.51834971],[2653.3,0.7685],[2653.2,0.28118106],[2653.1,10.36201965],[2653.0,3.76925]],[[2653.5,3.85879718],[2653.6,0.58971555],[2653.7,3.76833],[2653.9,0.7773],[2654.0,3.76791]]]
["bitfinex","ETHUSD",1729426386513,[[2653.5,2.12470969],[2653.4,1.97093264],[2653.2,0.28156795],[2653.1,8.15171917],[2652.9,2.7593057]],[[2653.6,3.84579339],[2653.7,4.59902],[2653.9,3.76804],[2654.2,3.77762],[2654.4,11.12739]]]
["bitfinex","ETHUSD",1729426460640,[[2653.8,2.12588906],[2653.7,1.97027324],[2653.5,3.15032789],[2653.4,12.53734],[2653.2,2.75838254]],[[2653.9,3.84526688],[2654.0,3.7679],[2654.1,0.7501],[2654.3,3.76749],[2654.4,7.35]]]
["bitfinex","ETHUSD",1729426505253,[[2654.0,2.51968393],[2653.9,0.792],[2653.8,3.76818],[2653.7,11.13276774],[2653.5,2.76004162]],[[2654.1,0.01],[2654.3,3.76748],[2654.4,7.35],[2654.5,3.76727],[2654.6,0.7687]]]
["bitfinex","ETHUSD",1729426556458,[[2654.6,0.55],[2654.3,11.90436923],[2654.2,3.76759],[2652.1,5.87662307]],[[2654.7,0.01],[2654.8,4.58308],[2654.9,3.76664],[2655.2,3.7662],[2655.3,7.35]]]
["bitfinex","ETHUSD",1729426600868,[[2655.0,2.12201017],[2654.9,7.76807152],[2654.7,6.12642583],[2654.6,3.0],[2654.2,10.75188691]],[[2655.1,0.58603222],[2655.4,4.35544682],[2655.6,4.54742],[2656.1,3.78494],[2656.3,4.21239932]]]
["bitfinex","ETHUSD",1729426665897,[[2654.5,0.89375267],[2654.4,3.12467319],[2654.3,3.0],[2654.2,11.52499206],[2653.9,3.2672993]],[[2654.6,0.56288602],[2654.7,3.7669],[2654.9,0.8218],[2655.2,3.76626],[2655.5,4.3653845]]]
["bitfinex","ETHUSD",1729426723147,[[2654.5,8e-06],[2653.8,1.99881647],[2653.6,1.576385],[2653.5,1.9654004],[2653.3,7.35848049]],[[2654.6,6.49716338],[2654.7,3.77691],[2654.9,3.76663],[2655.1,7.73134],[2655.3,3.76607]]]
["bitfinex","ETHUSD",1729426797613,[[2653.0,1.18191647],[2652.9,1.726285],[2652.8,1.97107825],[2652.5,2.3652939],[2652.1,3.77056]],[[2653.1,4.37286482],[2653.2,3.76903],[2653.3,3.76889],[2653.4,3.77877],[2653.6,1.19031292]]]
["bitfinex","ETHUSD",1729426851999,[[2652.3,2.24277909],[2652.2,1.96825195],[2651.9,2.36190235],[2651.8,3.0],[2651.5,13.75334]],[[2652.4,3.77017],[2652.5,4.39674462],[2652.7,3.76974],[2652.8,0.7811],[2652.9,3.76945]]]
["bitfinex","ETHUSD",1729426897862,[[2652.0,2.36430868],[2651.9,0.94965087],[2651.8,0.55],[2651.7,2.83377446],[2651.6,3.77123]],[[2652.1,3.77061],[2652.2,4.36055331],[2652.5,4.56734],[2652.9,0.01],[2653.5,16.205]]]
["bitfinex","ETHUSD",1729426936445,[[2651.7,2.36465867],[2651.6,0.28161328],[2651.5,3.6682],[2651.4,11.53027845],[2651.3,0.1499]],[[2651.9,3.77088],[2652.0,4.56806],[2652.3,3.77033],[2652.6,0.01],[2652.7,3.76975]]]
["bitfinex","ETHUSD",1729426973598,[[2652.1,2.36164087],[2652.0,0.8312038],[2651.9,6.52610769],[2651.8,11.77092],[2651.7,0.6682]],[[2652.2,0.05915073],[2652.3,0.7886],[2652.4,7.54044],[2652.5,0.5900053],[2658.2,3.76694053]]]
["bitfinex","ETHUSD",1729427006388,[[2652.0,0.28176238],[2651.9,2.36691775],[2651.8,0.07541281],[2651.7,4.43935],[2651.6,6.53263404]],[[2652.1,0.05716253],[2652.2,7.54105],[2652.3,0.7683],[2652.6,3.76989],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1729427034462,[[2651.9,0.28159472],[2651.8,3.0328856],[2651.7,3.77109],[2651.6,7.75879986],[2651.5,6.77135]],[[2652.1,0.05521447],[2652.2,3.77052],[2652.3,0.8086],[2652.4,3.77026],[2652.7,3.76977]]]
["bitfinex","ETHUSD",1729427084804,[[2652.2,2.36598919],[2652.0,4.48888],[2651.9,7.76032072],[2651.8,6.78093],[2651.5,3.78139]],[[2652.4,3.77017],[2652.5,1.34091047],[2652.6,3.76989],[2652.9,3.76947],[2653.2,3.76904]]]
["bitfinex","ETHUSD",1729427131951,[[2653.0,1.96957834],[2652.8,0.28131602],[2652.7,2.43888116],[2652.6,3.76987],[2652.5,7.24562967]],[[2653.1,4.59507],[2653.2,3.76903],[2653.6,3.76849],[2653.7,0.59994933],[2654.4,0.11707754]]]
["bitfinex","ETHUSD",1729427183870,[[2652.6,3.84517954],[2652.5,0.7182],[2652.4,5.71892573],[2651.4,3.77148],[2650.7,0.58991955]],[[2653.0,0.05347204],[2653.1,4.59507],[2653.3,3.769],[2653.5,3.76862],[2653.7,0.01]]]
["bitfinex","ETHUSD",1729427229103,[[2652.9,13.08038042],[2652.8,3.8448894],[2652.7,3.26143029],[2652.6,3.77987],[2652.5,1.95885573]],[[2653.0,0.05171196],[2653.7,0.8298],[2653.8,0.58990383],[2654.0,1.28808955],[2654.1,7.35]]]
["bitfinex","ETHUSD",1729427265555,[[2653.9,1.1785216],[2653.8,1.57112888],[2653.7,1.96395134],[2653.5,8.2554],[2653.4,2.35663688]],[[2654.0,4.60703591],[2654.1,3.76776],[2654.5,4.35696568],[2654.7,7.36],[2654.8,16.01686]]]
["bitfinex","ETHUSD",1729427300483,[[2653.4,2.36348908],[2653.1,7.24473393],[2653.0,3.76918],[2652.9,11.25718339],[2652.7,0.01]],[[2653.6,3.76846],[2653.7,0.7928],[2653.8,3.76827],[2654.1,3.76778],[2654.3,0.01]]]
["bitfinex","ETHUSD",1729427349514,[[2652.8,2.64570919],[2652.7,0.7182],[2652.6,3.76979],[2652.5,2.75827],[2559.8,3.0]],[[2653.0,0.04253974],[2653.1,3.76919],[2653.3,4.53708],[2653.6,3.76853],[2653.7,0.01]]]
["bitfinex","ETHUSD",1729427394719,[[2652.1,2.36623712],[2651.9,2.76098463],[2651.8,4.48922],[2651.6,3.2614131],[2651.5,11.77133]],[[2652.2,3.80994779],[2652.4,3.77018],[2652.5,0.7929],[2652.7,3.76975],[2666.6,0.7293537]]]
["bitfinex","ETHUSD",1729427429655,[[2653.1,1.57680338],[2652.9,1.97118063],[2652.7,3.08361675],[2652.6,3.76985],[2652.5,2.76077002]],[[2653.2,3.76903],[2653.3,4.73570378],[2653.4,0.8236],[2653.6,3.76852],[2653.8,0.02]]]
["bitfinex","ETHUSD",1729427465907,[[2652.2,2.36562886],[2652.1,0.28161577],[2652.0,3.47810034],[2651.7,12.03119227],[2650.8,3.77234]],[[2652.3,3.80474727],[2652.6,0.8136],[2652.8,3.76962],[2653.7,7.55691925],[2657.3,30.0]]]
["bitfinex","ETHUSD",1729427485239,[[2652.5,2.64676263],[2652.3,2.7595169],[2652.2,4.48861],[2652.1,3.77058],[2651.7,3.7811]],[[2652.7,3.76984],[2652.8,0.8229],[2652.9,3.76954],[2653.2,3.76909],[2653.4,0.02]]]
["bitfinex","ETHUSD",1729427540042,[[2652.8,2.36747085],[2652.7,0.7182],[2652.6,2.76204933],[2652.5,3.77001],[2652.3,12.03295077]],[[2652.9,3.80471212],[2653.1,0.7512],[2653.2,3.76913],[2653.4,3.76882],[2653.5,7.93997908]]]
["bitfinex","ETHUSD",1729427586468,[[2651.7,2.76214264],[2651.6,5.7182],[2651.5,3.26356935],[2651.4,3.7715],[2651.3,6.77166]],[[2651.9,4.36096117],[2652.2,4.58046],[2652.4,3.77018],[2652.7,3.76977],[2658.0,2.2658]]]
["bitfinex","ETHUSD",1729427624399,[[2651.0,1.57588792],[2650.9,1.96981077],[2650.7,0.7182],[2650.6,7.36377293],[2650.5,7.54564]],[[2651.1,3.77201],[2651.2,3.77187],[2651.4,0.779],[2651.5,3.77148],[2651.8,3.78108]]]
["bitfinex","ETHUSD",1729427668611,[[2650.3,2.36786275],[2650.2,0.28200586],[2650.1,2.76354148],[2650.0,0.7182],[2649.9,8.77368]],[[2650.4,3.77301],[2650.5,4.55137],[2650.9,3.77231],[2651.1,5.13573196],[2651.2,7.94032858]]]
["bitfinex","ETHUSD",1729427702112,[[2650.2,1.57831583],[2650.1,1.97478714],[2649.9,1.00030897],[2649.8,6.14348457],[2649.6,6.538742]],[[2650.3,4.5734565],[2650.4,0.456965],[2650.5,3.77295],[2650.6,0.7967],[2650.8,11.12247]]]
["bitfinex","ETHUSD",1729427742703,[[2649.6,1.58155365],[2649.5,2.69514223],[2649.4,0.2825154],[2649.3,2.37233068],[2649.2,3.77471]],[[2649.8,3.77387],[2650.1,0.813],[2650.2,3.77332],[2650.3,0.59055684],[2680.6,5.24066371]]]
["bitfinex","ETHUSD",1729427779786,[[2648.4,0.1499],[2648.1,0.7182],[2647.8,5.35631496],[2647.7,1.9728888],[2647.6,8.77697]],[[2648.5,2.31762113],[2648.6,3.77557],[2648.7,0.755074],[2648.9,0.01],[2654.6,3.09687746]]]
["bitfinex","ETHUSD",1729427814015,[[2649.5,3.77416],[2649.3,3.77449],[2649.2,9.57970496],[2649.1,1.97422609],[2649.0,3.78494]],[[2650.1,0.754688],[2650.4,3.77301],[2650.6,3.77274],[2650.7,7.94064662],[2650.8,0.49874952]]]
["bitfinex","ETHUSD",1729427847609,[[2652.0,0.76613647],[2651.9,6.77079],[2651.8,8.77092],[2651.5,1.5935152],[2651.4,5.72820348]],[[2652.5,7.54024],[2652.6,0.7853],[2653.0,3.76936],[2653.3,3.78892],[2655.9,1.21120024]]]
["bitfinex","ETHUSD",1729427892003,[[2652.7,5.3432252],[2652.5,6.45934913],[2652.3,2.36537896],[2652.2,3.77043],[2652.1,10.77960878]],[[2653.2,4.5297],[2653.3,3.76899],[2653.5,0.58998061],[2653.7,3.76836],[2653.9,3.78814]]]
["bitfinex","ETHUSD",1729427966246,[[2653.0,1.57703636],[2652.8,1.97178681],[2652.6,6.85412417],[2652.5,3.76993],[2652.4,5.0]],[[2653.1,3.76917],[2653.2,3.76903],[2653.4,1.38551125],[2653.5,3.76863],[2653.9,0.01]]]
["bitfinex","ETHUSD",1729427976247,[[2652.8,1.57703636],[2652.7,1.97004506],[2652.6,4.48798],[2652.4,11.13411407],[2651.9,7.02883202]],[[2653.1,8.33417],[2653.4,0.58981125],[2653.5,3.76862],[2655.9,1.84313822],[2807.1,0.04]]]
["bitfinex","ETHUSD",1729428027834,[[2653.0,1.57752495],[2652.9,1.97299795],[2652.7,5.7182],[2652.6,2.36759754],[2652.5,3.77]],[[2653.1,3.76917],[2653.2,3.76903],[2653.3,0.7656],[2653.5,3.76867],[2653.6,0.58982046]]]
["bitfinex","ETHUSD",1729428069845,[[2653.0,2.29673229],[2652.9,1.96904232],[2652.8,3.76952],[2652.7,5.0],[2652.6,6.13263078]],[[2653.3,3.76899],[2653.4,4.56125],[2653.8,3.76819],[2654.0,0.48874952],[2654.2,4.22609546]]]
["bitfinex","ETHUSD",1729428125600,[[2653.6,2.29378759],[2653.5,5.73725064],[2653.3,3.76879],[2653.2,7.36246477],[2653.0,9.5255089]],[[2654.0,3.76792],[2654.1,4.5963222],[2654.4,3.76739],[2654.7,3.76703],[2654.8,0.02]]]
["bitfinex","ETHUSD",1729428179529,[[2653.8,1.57647794],[2653.7,1.97054049],[2653.5,2.36464859],[2653.4,4.48688],[2653.2,2.75875669]],[[2653.9,3.76805],[2654.0,4.5431],[2654.1,0.0346122],[2654.3,3.76749],[2655.0,4.35630337]]]
["bitfinex","ETHUSD",1729428218050,[[2652.9,1.57490813],[2652.8,1.96741315],[2652.5,2.36089579],[2652.4,4.48836],[2652.3,9.52460842]],[[2653.0,4.52041],[2653.1,3.76927],[2653.3,3.76892],[2653.7,3.76835],[2653.8,0.838751]]]
["bitfinex","ETHUSD",1729428274824,[[2653.0,1.97254546],[2652.8,2.36792857],[2652.7,4.48793],[2652.6,5.0],[2649.3,3.26479059]],[[2653.1,3.76917],[2653.2,1.3695681],[2653.4,3.76885],[2653.6,3.76848],[2653.8,0.838751]]]
["bitfinex","ETHUSD",1729428328975,[[2652.7,3.08651513],[2652.6,5.0],[2652.5,6.53305432],[2652.3,7.03405429],[2652.2,3.01]],[[2652.9,3.76945],[2653.0,0.64247623],[2653.1,3.76928],[2653.2,0.7904],[2653.3,3.76894]]]
["bitfinex","ETHUSD",1729428373240,[[2651.5,0.7182],[2651.4,5.34806778],[2651.2,10.74108688],[2651.0,5.36318026],[2650.9,3.77228]],[[2652.0,3.77074],[2652.1,0.797],[2652.3,0.754048],[2652.4,3.77022],[2652.7,0.02]]]
["bitfinex","ETHUSD",1729428412528,[[2651.3,0.28210735],[2651.2,2.36982299],[2651.0,0.7182],[2650.9,11.53708349],[2650.8,6.77232]],[[2651.4,3.7717],[2651.5,4.327375],[2651.6,0.7878],[2651.7,1.0],[2651.8,3.77104]]]
["bitfinex","ETHUSD",1729428480985,[[2649.7,1.57836034],[2649.6,1.97159546],[2649.5,0.7182],[2649.4,3.77441],[2649.3,2.36591455]],[[2649.9,3.77383],[2650.0,3.77368],[2650.1,0.7612],[2650.3,3.77322],[2650.5,7.36]]]
["bitfinex","ETHUSD",1729428489536,[[2650.3,2.29618316],[2650.2,1.97252423],[2650.0,6.14051907],[2649.8,8.77377],[2648.6,0.11618179]],[[2650.4,3.77301],[2650.6,3.77273],[2650.8,0.59059998],[2650.9,0.7612],[2651.0,3.77219]]]
["bitfinex","ETHUSD",1729428533137,[[2650.4,1.5811712],[2650.3,1.97523967],[2650.2,1.00037688],[2650.1,11.1437276],[2649.8,5.76533553]],[[2650.5,3.77287],[2650.6,3.77273],[2650.9,0.7889],[2651.0,3.77217],[2651.2,7.35]]]
["bitfinex","ETHUSD",1729428566751,[[2651.1,1.58173225],[2651.0,2.25956004],[2650.9,0.7182],[2650.8,6.14565525],[2650.7,3.7725]],[[2651.3,4.53343],[2651.4,4.36204698],[2651.8,3.77105],[2656.0,30.0],[2657.1,29.00698472]]]
["bitfinex","ETHUSD",1729428614160,[[2649.8,1.57954958],[2649.7,1.97479805],[2649.5,3.08795766],[2649.4,3.77441],[2649.3,5.0]],[[2649.9,3.77372],[2650.1,0.55],[2650.2,0.82],[2650.3,0.836646]]]
["bitfinex","ETHUSD",1729428654759,[[2650.4,1.58116177],[2650.3,0.7182],[2650.2,5.74968222],[2650.0,2.37174391],[2649.8,6.77383]],[[2650.9,0.7925],[2651.1,7.35],[2651.3,3.77179],[2651.5,12.3]]]
["bitfinex","ETHUSD",1729428691391,[[2650.5,1.97712263],[2650.4,0.7182],[2650.3,11.14568716],[2650.0,5.76797168],[2648.8,4.69063844]],[[2650.8,3.77245],[2650.9,3.77241],[2651.1,0.7827],[2651.3,11.12174],[2674.3,0.27]]]
["bitfinex","ETHUSD",1729428726034,[[2651.1,1.57948362],[2650.9,2.69235029],[2650.8,3.7723],[2650.7,10.36898035]],[[2651.2,0.05367995],[2651.3,3.77174],[2651.5,4.60407],[2651.7,1.0],[2665.7,0.71659938]]]
["bitfinex","ETHUSD",1729428795241,[[2650.0,1.58071455],[2649.9,1.97582027],[2649.6,9.86332432],[2649.5,5.0],[2649.1,7.06230277]],[[2650.1,4.64436366],[2650.2,3.7733],[2650.3,0.84174368],[2650.5,3.77291],[2652.4,1.81227486]]]
["bitfinex","ETHUSD",1729428795379,[[2650.0,1.58071455],[2649.8,1.97582027],[2649.6,9.86332432],[2649.5,5.0],[2649.1,7.06230277]],[[2650.1,4.64436366],[2650.2,3.7733],[2650.3,0.84174368],[2650.5,3.77291],[2652.4,1.81227486]]]
["bitfinex","ETHUSD",1729428879113,[[2649.7,1.58466382],[2649.5,1.98084652],[2649.0,0.7182],[2647.9,0.06554135],[2647.8,17.51131766]],[[2649.8,5.11966],[2649.9,5.095376],[2650.0,3.77358],[2650.2,0.01],[2650.3,3.78319]]]
["bitfinex","ETHUSD",1729428884023,[[2649.5,1.58466382],[2649.4,1.97960961],[2649.1,2.37553154],[2649.0,0.7182],[2648.9,2.77145346]],[[2649.6,5.213517],[2649.7,4.56981],[2649.8,3.77386],[2649.9,1.321656],[2650.0,3.78358]]]
["bitfinex","ETHUSD",1729428945998,[[2647.1,1.97857963],[2647.0,0.28260029],[2646.9,2.37429555],[2646.7,7.26648148],[2646.6,3.77831]],[[2647.3,3.77753],[2647.4,3.82065656],[2647.6,1.27005474],[2647.7,4.5535],[2647.8,0.55]]]
["bitfinex","ETHUSD",1729428974888,[[2646.1,3.8749415],[2646.0,2.68934573],[2645.9,8.77936],[2645.8,2.36537487]],[[2646.3,0.04210833],[2646.4,0.7563],[2646.6,3.77843],[2646.7,3.77838],[2647.0,4.23552919]]]
["bitfinex","ETHUSD",1729429006229,[[2645.2,3.78035],[2645.1,0.07560637],[2644.9,1.58157109],[2644.8,9.97011669],[2644.7,3.78113]],[[2645.7,3.77982],[2645.9,4.53352],[2646.2,3.77906],[2646.4,0.61132135],[2646.5,11.12863]]]
["bitfinex","ETHUSD",1729429036350,[[2645.1,2.29925047],[2645.0,5.758757],[2644.8,2.65598726],[2644.5,6.5507738],[2644.4,5.01]],[[2645.2,0.5916712],[2645.6,8.36871],[2645.8,7.35],[2646.1,3.78919],[2646.2,0.01]]]
["bitfinex","ETHUSD",1729429069222,[[2644.7,2.69793856],[2644.5,2.65842801],[2644.2,6.55340399],[2644.0,3.27399265],[2643.9,3.0]],[[2644.8,3.781],[2645.1,1.3300432],[2645.3,3.78031],[2646.1,3.98],[2647.1,0.39465003]]]
["bitfinex","ETHUSD",1729429100763,[[2645.9,2.29950236],[2645.8,5.75619796],[2645.6,3.77976],[2645.5,2.37195355],[2645.0,3.26884849]],[[2646.2,3.77905],[2646.4,3.7788],[2646.7,3.77831],[2646.9,0.8217],[2647.0,3.0]]]
["bitfinex","ETHUSD",1729429132762,[[2646.2,9.20292766],[2646.1,1.96957723],[2645.9,3.0],[2645.8,2.36349268],[2645.7,3.78963]],[[2646.7,3.7784],[2646.9,3.778],[2647.0,0.8299],[2647.2,3.7777],[2647.5,3.78726]]]
["bitfinex","ETHUSD",1729429165820,[[2646.9,0.28280996],[2646.7,3.0937787],[2646.6,3.7784],[2646.5,2.77150848],[2646.2,6.27384439]],[[2647.0,3.77786],[2647.2,3.77757],[2647.4,0.7702],[2647.5,3.77716],[2647.9,11.13669]]]
["bitfinex","ETHUSD",1729429200217,[[2644.8,0.7182],[2644.6,3.83186332],[2644.1,15.73066424],[2643.5,11.2231937],[2643.4,17.05374685]],[[2645.3,5.367402],[2645.6,3.77987],[2645.7,0.377971],[2645.8,0.01],[2646.0,4.37096945]]]
["bitfinex","ETHUSD",1729429231564,[[2646.4,4.49688],[2646.3,5.3574942],[2646.1,1.97373886],[2645.9,2.37848663],[2645.8,8.0]],[[2646.9,3.77803],[2647.0,4.60033],[2647.4,3.77731],[2647.5,7.35],[2647.8,19.05683]]]
["bitfinex","ETHUSD",1729429265871,[[2647.4,2.2968942],[2647.3,5.8055808],[2647.1,3.7776],[2647.0,2.3686577],[2646.9,3.77798]],[[2647.8,3.77681],[2648.0,4.59043],[2648.3,11.12608],[2648.6,6.79569],[2649.2,4.09901724]]]
["bitfinex","ETHUSD",1729429275995,[[2647.9,0.7182],[2647.8,5.3554042],[2647.7,0.04805684],[2647.6,5.75102051],[2647.4,2.36890861]],[[2648.2,3.77615],[2648.4,3.77587],[2648.5,0.7615],[2648.7,3.77545],[2648.9,7.36]]]
["bitfinex","ETHUSD",1729429349354,[[2648.6,1.5822483],[2648.5,0.7182],[2648.4,1.97817559],[2648.2,6.14987071],[2648.0,3.77634]],[[2648.7,3.77551],[2648.8,3.77529],[2649.0,0.7537],[2649.2,3.77473],[2649.3,7.35]]]
["bitfinex","ETHUSD",1729429400003,[[2648.0,2.37407157],[2647.9,0.7182],[2647.8,2.76975016],[2647.7,3.77681],[2647.5,6.27176738]],[[2648.3,3.776],[2648.4,0.8327],[2648.7,3.77545],[2649.0,3.77501],[2649.1,0.01]]]
["bitfinex","ETHUSD",1729429434538,[[2647.6,2.30139202],[2647.5,3.80922823],[2647.4,1.9748102],[2647.3,3.7773],[2647.2,2.36977225]],[[2648.0,3.77651],[2648.2,0.8201],[2648.4,3.77591],[2648.6,7.44],[2648.8,18.93534]]]
["bitfinex","ETHUSD",1729429477896,[[2648.7,1.57575527],[2648.6,4.49281],[2648.5,4.97312844],[2648.4,4.32574],[2648.3,2.36775412]],[[2649.1,3.77486],[2649.2,4.60628],[2649.5,3.77429],[2649.8,3.77397],[2649.9,7.44]]]
["bitfinex","ETHUSD",1729429517660,[[2648.7,1.58392412],[2648.6,1.97981368],[2648.3,6.15176642],[2648.2,0.7173],[2647.8,10.07079688]],[[2648.8,3.77529],[2648.9,3.77515],[2649.2,0.833022],[2649.3,3.77462],[2649.4,3.77446]]]
["bitfinex","ETHUSD",1729429558368,[[2649.0,1.58392412],[2648.9,0.7173],[2648.8,5.75359582],[2648.6,6.14944698],[2648.4,3.0]],[[2649.2,3.77473],[2649.4,4.57085],[2649.6,3.77418],[2649.9,8.02078545],[2650.0,3.77359]]]
["bitfinex","ETHUSD",1729429608405,[[2648.5,1.98060545],[2648.3,2.37672654],[2648.2,0.7173],[2648.0,6.54926763],[2647.6,0.02]],[[2648.6,3.77557],[2648.7,3.77543],[2648.8,0.7994],[2648.9,3.77515],[2649.3,0.844011]]]
["bitfinex","ETHUSD",1729429651186,[[2649.0,1.58276334],[2648.9,1.97807596],[2648.8,3.77527],[2648.7,0.7173],[2648.6,6.14918116]],[[2649.3,3.77472],[2649.4,1.40976754],[2649.5,3.7744],[2649.8,3.77394],[2649.9,7.44]]]
["bitfinex","ETHUSD",1729429701360,[[2647.9,3.77649],[2647.7,0.07552463],[2647.6,11.77689],[2647.4,3.79727],[2562.0,0.00291488]],[[2648.4,3.7759],[2648.5,3.77573],[2648.8,0.755029],[2648.9,3.77517],[2649.0,7.43]]]
["bitfinex","ETHUSD",1729429745046,[[2649.2,1.57988742],[2649.1,2.69193255],[2648.8,6.14484906],[2648.7,3.77532],[2646.0,2.61914283]],[[2649.3,3.77458],[2649.5,3.77438],[2649.6,0.7857],[2649.8,3.7739],[2649.9,7.43]]]
["bitfinex","ETHUSD",1729429760770,[[2649.4,1.97827244],[2649.2,0.7173],[2649.1,6.14902222],[2648.9,2.76987926],[2648.8,3.77517]],[[2649.5,3.77431],[2649.6,0.7867],[2649.7,3.77411],[2650.0,3.77359],[2650.3,15.94327]]]
["bitfinex","ETHUSD",1729429836438,[[2649.1,1.97873531],[2648.9,3.09157659],[2648.7,0.07549861],[2648.6,6.54555936],[2648.4,3.27204993]],[[2649.3,4.574],[2649.5,3.77438],[2649.8,3.77392],[2649.9,7.43],[2650.0,0.01]]]
["bitfinex","ETHUSD",1729429883450,[[2648.7,2.37612886],[2648.4,2.7721357],[2648.3,0.7173],[2648.2,3.2745853],[2648.0,11.77633]],[[2648.8,3.77529],[2648.9,5.308465],[2649.0,3.775],[2649.4,3.77446],[2649.5,0.01]]]
["bitfinex","ETHUSD",1729429928540,[[2648.1,2.37236632],[2647.9,0.7173],[2647.8,2.7677607],[2647.7,6.77675],[2647.6,3.26941733]],[[2648.2,3.77614],[2648.3,3.7761],[2648.5,0.7835],[2648.7,3.77545],[2648.8,7.43]]]
["bitfinex","ETHUSD",1729429980043,[[2647.5,2.77136428],[2647.2,7.76853406],[2647.1,6.77767],[2647.0,3.93513476],[2646.3,8.26827143]],[[2647.7,3.77686],[2647.9,4.55048],[2648.0,0.455023],[2648.2,3.77616],[2649.3,6.77462]]]
["bitfinex","ETHUSD",1729430027457,[[2646.3,2.3712803],[2646.2,3.0],[2646.1,7.26286369],[2645.9,8.77932],[2645.8,3.27792067]],[[2646.6,8.31655],[2647.4,3.7873],[2647.9,0.89287326],[2798.5,0.04],[2799.2,41.3125]]]
["bitfinex","ETHUSD",1729430067658,[[2645.7,2.37417648],[2645.6,0.7173],[2645.5,6.54980256],[2645.2,3.27191197],[2645.1,11.79055]],[[2646.0,3.77938],[2646.1,3.77914],[2646.2,0.7673],[2646.5,3.77864],[2646.8,0.02]]]
["bitfinex","ETHUSD",1729430109688,[[2645.8,2.77651363],[2645.6,3.27925536],[2645.5,3.77999],[2645.3,8.42368403],[2645.0,9.47519949]],[[2646.0,8.31248],[2646.2,0.831166],[2646.4,3.77876],[2646.5,0.59140792],[2646.7,11.2183]]]
["bitfinex","ETHUSD",1729430143885,[[2647.1,1.58167417],[2647.0,1.97596747],[2646.7,6.14937097],[2646.6,0.7173],[2646.5,6.54482447]],[[2647.2,3.77757],[2647.3,4.57222],[2647.8,3.79673],[2647.9,0.59124039],[2648.0,7.43]]]
["bitfinex","ETHUSD",1729430189822,[[2647.7,0.7173],[2647.6,3.77693],[2647.1,8.7977],[2643.0,18.11288981],[2642.8,0.192]],[[2648.1,4.3675424],[2648.2,4.55522],[2648.5,3.77575],[2648.8,11.21543],[2648.9,12.17]]]
["bitfinex","ETHUSD",1729430230730,[[2646.5,1.97519285],[2646.3,3.08753142],[2646.1,3.77904],[2646.0,5.76526999],[2645.9,3.77934]],[[2646.6,3.77843],[2646.8,3.77814],[2646.9,0.766],[2647.2,0.755474],[2653.0,21.23707623]]]
["bitfinex","ETHUSD",1729430266172,[[2646.7,2.37609252],[2646.5,0.7173],[2646.4,6.57393037],[2646.3,3.77879],[2646.2,3.27449436]],[[2646.9,4.36929722],[2647.2,4.55901],[2647.4,3.77736],[2647.5,0.01],[2648.0,12.16]]]
["bitfinex","ETHUSD",1729430311147,[[2643.8,1.57914416],[2643.7,1.96542414],[2643.6,3.7173],[2643.5,0.1304237],[2643.4,6.14148897]],[[2644.0,3.78223],[2644.1,4.5845],[2644.4,3.7816],[2644.7,0.01],[2644.9,3.78097]]]
["bitfinex","ETHUSD",1729430341669,[[2644.1,1.58007026],[2644.0,1.97698486],[2643.7,3.08968183],[2643.5,2.8982025],[2643.4,7.56581]],[[2644.2,4.7005972],[2644.3,3.78171],[2644.4,5.405662],[2644.6,0.01],[2644.7,3.79122]]]
["bitfinex","ETHUSD",1729430371776,[[2642.7,0.7173],[2642.6,3.78401],[2642.4,5.36942611],[2642.3,1.98118259],[2642.2,3.0]],[[2643.2,3.78336],[2643.4,2.16936766],[2643.6,4.6954982],[2643.8,8.196472],[2643.9,12.17]]]
["bitfinex","ETHUSD",1729430401204,[[2643.6,0.7173],[2643.5,3.78286],[2643.4,3.78295],[2643.3,1.58505611],[2643.2,1.97049367]],[[2644.0,3.78223],[2644.1,3.78212],[2644.2,0.8047],[2644.5,3.78145]]]
["bitfinex","ETHUSD",1729430433377,[[2643.4,2.77439857],[2643.3,0.7173],[2643.2,3.78327],[2643.1,3.27725831],[2642.9,3.79361]],[[2643.6,3.78272],[2643.8,4.56423],[2644.0,0.834594],[2644.1,3.78207],[2644.4,3.78159]]]
["bitfinex","ETHUSD",1729430468712,[[2642.9,1.5827473],[2642.5,3.09107962],[2642.3,2.76940956],[2642.2,7.56927]],[[2643.0,0.7544],[2643.1,3.78343],[2643.2,3.78329],[2643.6,0.01]]]
["bitfinex","ETHUSD",1729430499797,[[2643.9,0.7173],[2643.8,3.7824],[2643.3,6.79311],[2643.2,0.01],[2556.5,0.9835765]],[[2644.3,3.78176],[2644.5,0.7791],[2644.8,3.78106],[2645.0,3.79075],[2799.2,41.3125]]]
["bitfinex","ETHUSD",1729430531684,[[2644.7,1.58532728],[2644.6,2.69264197],[2644.4,2.37041036],[2644.3,3.78166],[2644.1,9.55739876]],[[2644.9,3.78086],[2645.4,5.801946],[2645.6,3.77986],[2645.9,7.45],[2646.2,0.46095534]]]
["bitfinex","ETHUSD",1729430564208,[[2645.5,2.29878616],[2645.3,8.75627095],[2645.1,7.39118914],[2644.9,2.76638733]],[[2645.8,3.77966],[2646.7,3.77831],[2646.8,0.47776925]]]
["bitfinex","ETHUSD",1729430605520,[[2644.9,2.37815908],[2644.8,4.49829],[2644.7,2.77451892],[2644.6,8.78118],[2644.5,3.0]],[[2645.3,3.78031],[2645.4,4.53095],[2645.7,3.77973],[2646.2,3.78902],[2646.4,4.25661925]]]
["bitfinex","ETHUSD",1729430643501,[[2645.4,1.98272152],[2645.2,2.37934324],[2645.0,0.7173],[2644.9,10.33744044],[2644.7,8.2890324]],[[2645.5,3.78],[2645.6,3.77986],[2645.7,1.203744],[2645.9,3.77951],[2646.1,3.77922]]]
["bitfinex","ETHUSD",1729430688455,[[2647.5,0.55],[2647.4,3.7173],[2647.3,6.58743229],[2647.1,5.76017924],[2562.0,0.00291488]],[[2647.8,3.77672],[2647.9,3.77661],[2648.2,0.8176],[2648.3,0.59112059],[2648.4,3.77593]]]
["bitfinex","ETHUSD",1729430724520,[[2647.2,1.9778047],[2647.0,2.37336564],[2646.9,0.7173],[2646.8,3.77805],[2646.7,2.76892658]],[[2647.3,3.77744],[2647.4,0.7895],[2647.5,3.77725],[2647.8,3.77673],[2647.9,1.120652]]]
["bitfinex","ETHUSD",1729430763465,[[2647.6,2.2976973],[2647.5,2.05159463],[2647.4,3.77726],[2647.2,2.37127319],[2647.1,11.77761]],[[2647.9,3.77658],[2648.0,3.77652],[2648.1,0.7572],[2648.3,3.77602],[2648.5,7.43]]]
["bitfinex","ETHUSD",1729430803697,[[2646.9,2.37687573],[2646.7,0.7173],[2646.6,6.55140168],[2646.5,5.0],[2642.3,21.64265135]],[[2647.1,3.77771],[2647.2,3.77757],[2647.4,0.8131],[2647.5,3.77714],[2647.9,3.78664]]]
["bitfinex","ETHUSD",1729430856824,[[2647.0,2.37818228],[2646.8,0.7173],[2646.7,2.774546],[2646.6,3.77835],[2646.5,8.27743246]],[[2647.1,3.77774],[2647.2,3.77757],[2647.4,0.8262],[2647.6,3.77705],[2653.0,8.470441]]]
["bitfinex","ETHUSD",1729430901585,[[2646.4,1.58223614],[2646.3,2.69377652],[2646.1,2.41100461],[2646.0,3.77919],[2645.8,11.54653713]],[[2646.5,3.77857],[2646.6,3.77852],[2646.8,0.8246],[2647.0,3.77789],[2647.1,7.43]]]
["bitfinex","ETHUSD",1729430950399,[[2645.9,2.37621148],[2645.8,4.49687],[2645.7,6.55194673],[2645.6,0.67425565],[2645.3,3.78027]],[[2646.2,3.77911],[2646.4,4.5441],[2646.8,3.77822],[2646.9,0.02],[2647.3,6.77752]]]
["bitfinex","ETHUSD",1729430993760,[[2647.1,1.58236028],[2646.9,6.47081783],[2646.8,3.77812],[2646.7,2.37066939],[2644.0,2.61615565]],[[2647.4,4.59187],[2647.6,3.77701],[2647.9,3.78663],[2648.0,0.01],[2648.5,7.67031072]]]
["bitfinex","ETHUSD",1729431030310,[[2649.3,0.7173],[2649.1,6.77478],[2649.0,5.0],[2648.9,1.58236028],[2648.8,1.97299956]],[[2649.7,3.77411],[2650.1,3.77351],[2650.2,0.8185],[2650.4,11.20303],[2664.1,0.6]]]
["bitfinex","ETHUSD",1729431063924,[[2649.1,2.28923482],[2648.9,5.74730207],[2648.7,11.14199649],[2648.4,6.5369609],[2648.3,0.01]],[[2649.3,0.03303595],[2649.4,3.77452],[2649.6,3.77424],[2649.7,0.7825],[2649.9,3.77379]]]
["bitfinex","ETHUSD",1729431091528,[[2649.2,1.58235321],[2649.1,1.97826763],[2648.9,7.55014],[2648.8,3.09122116],[2648.4,6.78585]],[[2649.4,3.77445],[2649.5,4.53181],[2649.8,3.77389],[2650.1,8.03072074],[2650.5,15.93298]]]
["bitfinex","ETHUSD",1729431162682,[[2649.5,1.58494028],[2649.3,1.98090173],[2649.2,0.7173],[2649.1,6.15193208],[2649.0,3.77498]],[[2649.6,3.77415],[2649.7,5.17109061],[2650.0,3.77361],[2650.1,7.43],[2650.5,12.16]]]
["bitfinex","ETHUSD",1729431204506,[[2649.9,4.49101],[2649.8,1.58494028],[2649.7,5.75082827],[2649.6,5.0],[2649.5,2.37226592]],[[2650.4,3.77306],[2650.5,0.59057928],[2650.6,0.7606],[2650.7,7.43],[2650.8,3.77245]]]
["bitfinex","ETHUSD",1729431242055,[[2649.5,7.29830614],[2649.4,1.97586314],[2649.3,3.77457],[2649.1,9.14583577],[2647.0,4.11473355]],[[2649.8,3.77388],[2650.0,3.77365],[2650.2,0.7504],[2650.3,3.77318],[2650.7,11.2026]]]
["bitfinex","ETHUSD",1729431292104,[[2648.9,1.58100614],[2648.8,1.97759742],[2648.7,5.65814358],[2648.6,6.86585691],[2648.1,3.27045174]],[[2649.1,3.77487],[2649.3,5.18733214],[2649.6,3.77418],[2649.9,11.20372],[2650.3,15.93329]]]
["bitfinex","ETHUSD",1729431331087,[[2649.6,8.77408],[2649.5,2.29926152],[2649.4,6.29990397],[2649.2,0.01],[2648.9,5.76575487]],[[2650.1,3.77352],[2650.2,0.8074],[2650.3,3.77323],[2650.6,3.7728],[2650.7,7.44]]]
["bitfinex","ETHUSD",1729431372726,[[2649.7,1.58305444],[2649.6,2.69639373],[2649.5,8.77422],[2649.3,6.14937248],[2648.9,6.28292627]],[[2650.0,3.77368],[2650.2,3.77336],[2650.3,0.7678],[2650.5,11.20294],[2650.8,3.78245]]]
["bitfinex","ETHUSD",1729431412406,[[2651.0,3.77207],[2650.9,5.7173],[2650.8,3.77234],[2650.6,3.77264],[2650.5,4.60212151]],[[2651.4,0.1304237],[2651.6,0.7664],[2651.7,3.77126],[2652.3,0.01],[2654.7,1.82068793]]]
["bitfinex","ETHUSD",1729431451155,[[2651.3,8.04903],[2651.2,11.54051872],[2651.0,7.05260993],[2650.8,3.77242],[2650.7,4.55018447]],[[2651.4,0.1304237],[2652.3,3.77031],[2652.4,0.7882],[2652.5,3.77012],[2652.8,3.76962]]]
["bitfinex","ETHUSD",1729431483443,[[2653.9,8.76803],[2653.7,3.76823],[2653.6,3.7173],[2653.3,5.72667889],[2653.1,9.75739467]],[[2654.1,0.1304237],[2654.4,4.57613],[2654.5,3.76719],[2654.8,3.76678],[2657.9,2.4516]]]
["bitfinex","ETHUSD",1729431515143,[[2654.2,1.56385592],[2654.1,1.95674626],[2654.0,5.0],[2653.9,2.34809551],[2653.8,6.76809]],[[2654.4,3.76732],[2654.5,3.76724],[2654.6,1.236464],[2654.9,3.76666],[2655.0,3.7665]]]
["bitfinex","ETHUSD",1729431578222,[[2654.4,5.0],[2654.3,3.76739],[2654.2,5.34082538],[2654.1,1.96658852],[2654.0,0.7673]],[[2654.5,0.11],[2654.6,0.7961],[2654.8,3.76677],[2655.0,3.76657],[2655.1,0.0506583]]]
["bitfinex","ETHUSD",1729431587904,[[2654.5,3.7671],[2654.4,5.7673],[2654.3,5.34070538],[2654.2,4.95818732],[2654.0,6.12767478]],[[2654.9,0.11],[2655.0,4.52368],[2655.1,0.0506583],[2655.2,3.76628],[2655.5,11.19579]]]
["bitfinex","ETHUSD",1729431624297,[[2654.0,1.57332538],[2653.6,6.76846],[2653.5,5.8133],[2653.4,3.76865],[2653.1,0.01]],[[2654.2,7.53535],[2654.4,0.7766],[2654.6,3.77709],[2654.9,0.01],[2655.4,3.76602]]]
["bitfinex","ETHUSD",1729431657164,[[2652.1,1.57332538],[2652.0,10.72875787],[2651.8,0.7793],[2651.7,6.12092944],[2651.5,2.74142102]],[[2652.4,0.7532],[2652.6,3.76992],[2652.8,3.7697],[2653.0,0.01],[2653.1,11.20919]]]
["bitfinex","ETHUSD",1729431697105,[[2652.9,1.57226175],[2652.8,1.96532719],[2652.6,6.12862102],[2652.4,9.58188],[2652.3,2.75187619]],[[2653.0,3.76941],[2653.1,0.8271],[2653.2,3.76904],[2653.5,3.77866],[2656.7,61.61]]]
["bitfinex","ETHUSD",1729431738257,[[2651.9,1.57136918],[2651.8,1.96397674],[2651.6,0.7946],[2651.5,11.12820209],[2651.3,6.52119744]],[[2652.2,4.57985],[2652.5,3.79006],[2652.7,3.76977],[2653.2,11.01988612],[2669.3,19.64062158]]]
["bitfinex","ETHUSD",1729431779643,[[2650.5,2.38426918],[2650.4,3.77294],[2650.3,1.96215426],[2650.2,3.77319],[2650.1,7.35458512]],[[2650.9,3.77239],[2651.0,0.7933],[2651.1,3.77209],[2651.2,0.01],[2651.3,4.290636]]]
["bitfinex","ETHUSD",1729431822892,[[2651.9,0.8113],[2651.7,5.3459974],[2651.6,6.96402538],[2651.5,3.77136],[2651.3,6.12852046]],[[2652.2,3.77049],[2652.3,3.7704],[2652.6,0.7847],[2652.7,11.79993813],[2652.8,0.01]]]
["bitfinex","ETHUSD",1729431861993,[[2652.4,1.57554825],[2652.3,1.96963235],[2652.0,6.95818883],[2651.9,8.77077],[2651.8,2.7574853]],[[2652.5,3.77002],[2652.7,3.76981],[2652.8,0.7718],[2652.9,0.01],[2653.0,3.76933]]]
["bitfinex","ETHUSD",1729431920703,[[2652.3,1.57356415],[2652.2,0.7717],[2652.1,5.73972068],[2651.9,6.13380681],[2651.6,11.52807295]],[[2652.6,3.76998],[2652.8,4.5786],[2653.0,3.76933],[2653.1,0.01],[2653.2,0.01]]]
["bitfinex","ETHUSD",1729431962267,[[2652.9,0.8014],[2652.7,1.57356415],[2652.6,5.73298952],[2652.5,5.0],[2652.4,3.77007]],[[2653.1,7.53851],[2653.5,5.16967487],[2653.8,3.7782],[2654.1,3.76776],[2659.8,3.52153268]]]
["bitfinex","ETHUSD",1729431999834,[[2654.1,0.7673],[2654.0,10.34136415],[2653.9,1.96381192],[2653.8,3.76807],[2653.7,0.01]],[[2654.6,3.76705],[2654.8,3.76676],[2654.9,0.8051],[2655.1,3.8170183],[2655.7,3.7655]]]
["bitfinex","ETHUSD",1729432045145,[[2654.9,0.50293906],[2654.8,5.7771],[2654.7,5.34032415],[2654.6,1.96550762],[2654.5,3.7671]],[[2655.1,0.0506583],[2655.2,3.76622],[2655.3,3.76608],[2655.5,0.7982],[2655.9,0.59944749]]]
["bitfinex","ETHUSD",1729432072976,[[2655.0,10.03394904],[2654.9,3.77654],[2654.8,5.0],[2654.7,6.11283485],[2654.5,2.73697066]],[[2655.1,0.0506583],[2655.8,0.8271],[2655.9,3.7652],[2656.1,3.76504],[2656.2,0.58933975]]]
["bitfinex","ETHUSD",1729432111643,[[2654.9,1.5701813],[2654.8,8.76673],[2654.7,1.96317672],[2654.5,2.49674709],[2654.4,7.5472]],[[2655.1,0.8539583],[2655.4,3.76597],[2655.8,3.76535],[2655.9,0.01],[2658.7,5.268158]]]
["bitfinex","ETHUSD",1729432165630,[[2654.7,1.96743624],[2654.5,11.26892852],[2654.4,4.52384],[2654.2,2.75441073]],[[2655.0,4.54077],[2655.1,3.8169883],[2655.4,3.76593],[2655.7,3.76548],[2655.9,3.78523]]]
["bitfinex","ETHUSD",1729432247577,[[2653.7,1.57421382],[2653.6,4.54428],[2653.5,6.96415094],[2653.4,3.76865],[2653.3,2.35698113]],[[2654.2,8.34135],[2654.7,3.76693],[2654.9,0.01],[2655.4,3.76602],[2655.5,0.11687991]]]
["bitfinex","ETHUSD",1729432299099,[[2655.0,5.0290971],[2654.9,10.33525357],[2654.8,3.76667],[2654.7,4.96493716],[2654.6,0.01]],[[2655.1,0.0506583],[2655.6,0.58934066],[2655.7,0.8046],[2655.8,3.76534],[2656.0,3.76516]]]
["bitfinex","ETHUSD",1729432344413,[[2655.0,5.73035118],[2654.9,8.76653],[2654.8,3.16065742],[2654.5,6.51660366],[2653.6,0.84203633]],[[2655.1,0.0506583],[2655.4,0.7765],[2655.5,3.76578],[2655.6,3.7657],[2655.8,7.43]]]
["bitfinex","ETHUSD",1729432393672,[[2655.0,12.51767],[2654.9,6.11775662],[2654.8,0.01],[2654.7,3.77682],[2654.6,2.74301606]],[[2655.1,0.0506583],[2655.8,3.76537],[2655.9,0.8201],[2656.0,3.76515],[2656.4,7.44]]]
["bitfinex","ETHUSD",1729432429574,[[2657.9,5.0],[2657.6,0.8202],[2657.5,3.76292],[2657.3,3.76314],[2657.2,4.55577366]],[[2658.1,3.76209],[2658.3,3.76183],[2658.7,3.76127],[2658.8,0.8118],[2659.1,3.76076]]]
["bitfinex","ETHUSD",1729432468859,[[2657.3,5.0],[2657.1,3.76341],[2656.8,2.38667366],[2656.6,5.72032053],[2656.5,3.17381042]],[[2657.5,0.7677],[2657.6,3.76292],[2657.8,3.76252],[2657.9,0.454474],[2658.0,3.76229]]]
["bitfinex","ETHUSD",1729432510713,[[2657.4,5.0],[2657.3,3.76312],[2657.2,0.7635],[2657.1,3.7634],[2656.9,1.55577366]],[[2657.9,3.76245],[2658.0,3.76231],[2658.1,0.8208],[2658.3,3.76182],[2658.5,0.01]]]
["bitfinex","ETHUSD",1729432519533,[[2658.3,5.0],[2658.1,0.7635],[2658.0,3.76214],[2657.8,1.55577366],[2657.7,5.71273114]],[[2658.7,3.76127],[2659.1,8.2048],[2659.2,3.76059],[2659.4,3.60855691],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729432581475,[[2660.4,11.62437966],[2660.3,5.70300149],[2660.2,0.01],[2660.1,6.10866473],[2660.0,3.0]],[[2660.5,0.1303506],[2661.2,3.75774],[2661.4,3.75747],[2661.7,0.73798297],[2661.8,0.7822]]]
["bitfinex","ETHUSD",1729432614776,[[2660.4,4.57013],[2660.3,5.0],[2660.2,1.55524966],[2660.1,1.94054248],[2659.9,3.75952]],[[2660.5,0.1303506],[2660.9,3.75814],[2661.1,3.75792],[2661.3,0.7962],[2661.4,3.76744]]]
["bitfinex","ETHUSD",1729432644964,[[2660.4,0.12],[2660.3,7.34187654],[2660.2,2.73128876],[2660.1,7.51835],[2660.0,0.7575]],[[2660.5,0.7762006],[2660.7,3.75851],[2660.9,3.75816],[2661.2,3.75772],[2661.3,0.01]]]
["bitfinex","ETHUSD",1729432682694,[[2660.1,5.0],[2659.9,3.75952],[2659.7,3.7598],[2659.6,2.31364939],[2659.5,1.94984716]],[[2660.3,4.51817],[2660.5,3.7587606],[2660.9,3.76817],[2662.0,0.12006543],[2662.7,1.84102203]]]
["bitfinex","ETHUSD",1729432728566,[[2658.8,3.76108],[2658.7,8.76113],[2658.6,0.8199],[2658.5,1.56234939],[2658.4,1.95036786]],[[2659.3,3.7604],[2659.5,3.76011],[2659.6,0.8256],[2659.7,0.01],[2659.8,4.34808069]]]
["bitfinex","ETHUSD",1729432770861,[[2659.3,0.7876],[2659.2,5.0],[2659.0,1.95179205],[2658.9,3.76091],[2658.7,2.34215046]],[[2659.9,4.58654],[2660.3,3.75904],[2660.4,0.01],[2660.5,7.4400006],[2661.0,15.91803]]]
["bitfinex","ETHUSD",1729432807695,[[2660.4,8.30140019],[2660.3,8.75897],[2660.2,8.33232734],[2660.0,2.82485422],[2659.7,10.91033296]],[[2660.5,6e-07],[2661.5,0.7718],[2661.9,3.75671],[2662.2,4.34453461],[2662.5,3.76593]]]
["bitfinex","ETHUSD",1729432836047,[[2662.2,8.75622],[2662.0,5.30099092],[2661.9,1.9287042],[2661.7,7.58717],[2661.6,2.31444504]],[[2662.6,0.8068],[2662.7,0.37556],[2663.1,0.1303506],[2663.2,3.7649],[2663.4,0.01]]]
["bitfinex","ETHUSD",1729432863298,[[2663.3,5.0],[2663.0,3.75516],[2662.8,6.07866004],[2662.7,1.93275091],[2662.5,6.07510109]],[[2663.5,3.75453],[2663.7,3.75424],[2663.9,0.8091],[2664.0,3.75379],[2664.2,0.02]]]
["bitfinex","ETHUSD",1729432892086,[[2664.9,5.55],[2664.5,0.8182],[2664.4,8.05621],[2664.1,1.54361004],[2663.9,1.93902045]],[[2665.0,0.58729223],[2665.1,3.75232],[2665.5,0.7597],[2665.6,48.7425],[2665.8,3.8816106]]]
["bitfinex","ETHUSD",1729432900494,[[2665.5,5.55],[2665.3,3.75191],[2665.2,0.6905],[2665.1,3.7521],[2664.8,3.0]],[[2665.6,40.4792],[2665.7,0.12159938],[2665.8,0.1303506],[2665.9,3.75119],[2666.1,3.75087]]]
["bitfinex","ETHUSD",1729432952122,[[2665.5,9.30164],[2665.3,3.75188],[2665.2,2.23441004],[2665.1,1.93278666],[2665.0,6.75232]],[[2665.6,40.4792],[2665.7,0.12159938],[2665.8,0.1303506],[2666.0,3.751],[2666.2,4.56584]]]
["bitfinex","ETHUSD",1729432980748,[[2666.4,8.75035],[2665.9,1.54494068],[2665.8,4.93835031],[2665.7,0.01],[2665.6,9.73402037]],[[2666.7,0.8331],[2667.1,3.75446],[2667.4,3.75902],[2667.6,0.01]]]
["bitfinex","ETHUSD",1729433007831,[[2670.6,5.0],[2670.5,0.01],[2670.4,0.01],[2670.2,3.74503],[2670.1,0.55]],[[2670.8,3.74421],[2671.0,4.4945],[2671.1,41.4428506],[2671.4,3.7434]]]
["bitfinex","ETHUSD",1729433033244,[[2678.8,5.0],[2678.5,0.01],[2678.1,0.01],[2677.9,2.03526048],[2677.6,3.01]],[[2679.0,3.73277],[2679.1,4.2529802],[2679.6,3.73193],[2680.0,0.05],[2680.3,3.73099]]]
["bitfinex","ETHUSD",1729433057451,[[2676.8,5.0],[2676.4,0.02],[2675.8,3.0],[2675.6,0.16264095],[2675.5,0.02]],[[2677.0,3.73556],[2677.3,0.37351],[2677.4,0.8327]]]
["bitfinex","ETHUSD",1729433084802,[[2679.9,5.03],[2679.6,3.01],[2679.3,1.587],[2679.2,0.55],[2679.1,3.53063701]],[[2681.0,3.72998],[2681.2,1.5022],[2682.0,7.1901753],[2682.7,3.72764],[2683.1,0.1840456]]]
["bitfinex","ETHUSD",1729433113791,[[2680.5,6.6737],[2680.2,3.0],[2680.1,0.02],[2679.5,0.98101875],[2679.1,0.11478988]],[[2680.6,0.1087093],[2681.1,0.005],[2681.3,3.72955],[2681.5,3.72934],[2681.7,1.5026]]]
["bitfinex","ETHUSD",1729433137988,[[2682.2,5.02],[2681.4,3.7946],[2681.3,0.01],[2681.2,1.51171779]],[[2682.3,41.3125],[2682.5,3.8581305],[2682.9,1.5575]]]
["bitfinex","ETHUSD",1729433170390,[[2680.6,5.0],[2680.1,0.01],[2680.0,0.01],[2679.8,1.6273],[2679.3,2.251]],[[2680.7,5.37496],[2680.8,3.73024],[2681.2,3.72971],[2681.5,3.7293],[2681.8,3.72888]]]
["bitfinex","ETHUSD",1729433200492,[[2681.4,5.0],[2681.0,0.01],[2680.6,1.5188],[2680.5,3.0],[2680.2,1.51171779]],[[2681.5,3.72925],[2681.6,3.72911],[2681.7,1.6344],[2681.8,3.72885],[2682.1,3.82811752]]]
["bitfinex","ETHUSD",1729433212644,[[2680.4,5.0],[2680.1,0.01],[2680.0,0.0287835],[2679.7,1.5564],[2679.4,3.0]],[[2680.5,3.73064],[2680.7,2.029946],[2681.0,3.72998],[2681.4,3.72951],[2683.5,1.83489064]]]
["bitfinex","ETHUSD",1729433255929,[[2681.9,5.01],[2681.7,0.01],[2681.4,1.6444],[2681.1,0.01],[2680.9,0.01]],[[2682.1,3.82811752],[2682.3,45.04073],[2682.5,3.8580805],[2682.7,1.5253],[2683.7,0.0111]]]
["bitfinex","ETHUSD",1729433285403,[[2682.2,11.92481372],[2682.1,0.02],[2681.7,4.44757492],[2681.5,1.50171779],[2681.4,1.86996281]],[[2682.3,19.84663799],[2682.5,0.1301705],[2683.2,0.005],[2684.0,1.5046],[2684.2,7.45114]]]
["bitfinex","ETHUSD",1729433311968,[[2683.1,5.0],[2682.9,2.248],[2682.8,0.01],[2682.2,1.49378425],[2682.1,0.44419643]],[[2683.2,0.005],[2683.8,1.5846],[2684.1,0.0296941],[2684.2,3.72561],[2684.4,3.72532]]]
["bitfinex","ETHUSD",1729433336503,[[2686.7,5.0],[2686.0,3.0],[2685.9,2.248],[2685.7,0.01],[2684.8,1.87588276]],[[2686.8,1.6884],[2687.4,0.0396941],[2687.5,3.72101],[2687.6,0.01],[2687.7,3.72072]]]
["bitfinex","ETHUSD",1729433364290,[[2686.5,5.0],[2685.7,3.752],[2685.6,1.51537081],[2685.5,0.41207025],[2685.4,1.87184575]],[[2686.8,1.65],[2686.9,0.005],[2687.2,0.01],[2687.5,3.721],[2687.8,41.4526705]]]
["bitfinex","ETHUSD",1729433385589,[[2691.5,5.0],[2691.0,0.02],[2690.6,3.0],[2690.4,1.5813],[2687.5,1.87209632]],[[2691.7,1.562],[2692.0,3.7148],[2692.1,0.0296941],[2692.2,3.71445],[2692.6,3.71394]]]
["bitfinex","ETHUSD",1729433412344,[[2690.3,5.0],[2690.2,0.01],[2690.1,4.47565462],[2690.0,3.38697526]],[[2691.4,3.71554],[2691.5,1.6359],[2691.8,3.7151],[2691.9,0.38800458]]]
["bitfinex","ETHUSD",1729433440532,[[2692.0,5.0],[2691.9,0.02],[2691.8,1.5695],[2691.2,3.40559179],[2690.9,2.248]],[[2692.6,3.71391],[2692.7,0.4607878],[2692.8,3.71368],[2693.0,1.5152],[2693.1,3.71322]]]
["bitfinex","ETHUSD",1729433468342,[[2687.0,1.5428],[2686.9,5.0],[2686.3,0.16199312],[2686.2,0.01],[2686.0,0.01]],[[2687.7,3.72066],[2687.8,3.72052],[2688.3,3.71985],[2688.4,1.958971],[2688.6,3.71947]]]
["bitfinex","ETHUSD",1729433493120,[[2686.9,1.5795],[2686.7,0.01],[2686.4,5.0],[2685.8,0.01],[2685.6,0.01]],[[2687.4,3.72108],[2687.8,3.72056],[2687.9,1.5018],[2688.1,0.55],[2688.2,3.72996]]]
["bitfinex","ETHUSD",1729433512846,[[2691.3,1.6183],[2691.2,0.01],[2691.0,5.0],[2690.6,3.0],[2690.4,0.01]],[[2691.9,3.71492],[2692.1,3.71464],[2692.2,0.58146483],[2692.4,3.71419],[2692.8,2.37877072]]]
["bitfinex","ETHUSD",1729433548261,[[2695.6,5.0],[2695.5,0.16144022],[2694.8,0.01],[2694.6,0.01],[2694.4,0.51683053]],[[2695.7,1.030184],[2695.9,0.1301705],[2696.0,3.71421],[2696.6,5.33524],[2696.9,0.01]]]
["bitfinex","ETHUSD",1729433573021,[[2693.9,1.55916486],[2693.8,5.0],[2693.1,3.1702835],[2692.8,0.47363838],[2692.7,2.238]],[[2694.5,1.6565],[2694.6,3.71119],[2694.7,3.71105],[2695.0,0.02],[2695.1,3.71047]]]
["bitfinex","ETHUSD",1729433598911,[[2694.0,5.0],[2693.9,1.11362708],[2693.8,1.5228],[2693.6,1.205567],[2693.4,3.0]],[[2694.5,0.58089454],[2695.2,1.5748],[2695.3,0.02],[2695.4,3.71009],[2695.9,0.1301705]]]
["bitfinex","ETHUSD",1729433629909,[[2693.9,1.11362708],[2693.6,1.5762],[2693.4,5.0],[2692.9,0.0187835],[2692.8,0.44345077]],[[2694.5,0.533994],[2694.7,3.71099],[2694.8,3.73093],[2695.0,1.6287],[2695.2,9.14349467]]]
["bitfinex","ETHUSD",1729433665140,[[2694.4,5.0],[2694.3,1.6459],[2693.9,3.0],[2693.7,0.01],[2693.4,0.01]],[[2695.1,3.71048],[2695.3,5.33615],[2695.6,3.70978],[2695.7,1.050184],[2696.5,4.93271145]]]
["bitfinex","ETHUSD",1729433690793,[[2690.6,6.6028],[2690.1,0.0187835],[2689.7,0.01],[2689.6,0.01],[2689.4,0.1618064]],[[2691.4,3.71563],[2691.8,1.6081],[2691.9,3.71489],[2692.0,0.01],[2692.5,4.44437897]]]
["bitfinex","ETHUSD",1729433715451,[[2694.8,5.0],[2694.6,1.73612155],[2694.0,0.01],[2693.9,0.01],[2692.4,4.07807983]],[[2695.4,0.26867307],[2695.6,3.70979],[2695.7,1.41686869],[2695.8,3.0],[2695.9,3.8395205]]]
["bitfinex","ETHUSD",1729433743212,[[2694.0,5.0],[2693.4,0.0842297],[2693.3,0.01],[2693.1,0.39003223],[2692.5,2.228]],[[2695.0,3.71058],[2695.2,3.71034],[2695.5,3.70998],[2695.6,0.02],[2696.6,7.73012012]]]
["bitfinex","ETHUSD",1729433767947,[[2693.3,1.2143],[2693.0,5.0],[2692.4,0.01],[2692.2,3.01],[2690.9,0.11851542]],[[2693.7,3.71236],[2693.9,0.371218],[2694.2,3.71172],[2694.4,0.01],[2694.5,3.72131]]]
["bitfinex","ETHUSD",1729433795534,[[2695.2,1.11308993],[2694.9,5.0],[2694.7,1.5479],[2694.0,0.02],[2693.9,3.0]],[[2695.8,3.70955],[2696.0,6.71425],[2696.2,3.70897],[2696.3,0.01],[2696.4,0.01]]]
["bitfinex","ETHUSD",1729433815593,[[2695.2,2.11308993],[2695.0,1.5479],[2694.9,5.0],[2694.2,0.01],[2694.1,3.01]],[[2695.5,7.41994],[2695.7,0.741898],[2696.0,5.21834],[2696.3,3.71881],[2696.4,0.01]]]
["bitfinex","ETHUSD",1729433851756,[[2695.9,10.20269],[2695.8,0.01],[2695.7,0.01],[2695.2,2.06308993],[2694.8,1.86967906]],[[2696.0,0.005],[2697.1,2.20699017],[2697.2,7.41525],[2697.4,0.0111],[2697.6,3.419571]]]
["bitfinex","ETHUSD",1729433880667,[[2698.5,7.0118],[2698.1,0.01],[2698.0,0.01],[2697.9,3.0],[2697.6,0.14713386]],[[2698.6,0.0201705],[2698.7,1.02208266],[2699.0,58.6525],[2699.1,1.5923],[2699.8,3.70407]]]
["bitfinex","ETHUSD",1729433906073,[[2698.5,11.56716],[2698.3,0.01],[2698.1,3.69987662],[2698.0,1.8541859],[2697.7,2.22502308]],[[2698.6,0.0201705],[2698.7,1.02208266],[2699.0,58.6525],[2699.5,1.6277],[2700.3,3.81334]]]
["bitfinex","ETHUSD",1729433934762,[[2698.5,18.85135106],[2698.4,2.24737239],[2698.2,3.03461427],[2698.1,0.53803922],[2697.9,3.45467883]],[[2698.6,0.0201705],[2698.7,1.02208266],[2699.0,58.6525],[2699.7,1.6421],[2700.6,3.70291]]]
["bitfinex","ETHUSD",1729433959078,[[2703.0,5.0],[2702.7,3.0],[2702.3,1.5631],[2702.0,0.01],[2701.9,5.224]],[[2703.2,0.035],[2703.4,1.5328],[2703.5,0.11496743],[2703.8,0.04384469],[2704.0,4.69929009]]]
["bitfinex","ETHUSD",1729433994358,[[2703.4,5.0],[2703.1,1.5964],[2703.0,3.0],[2702.8,0.01]],[[2703.5,0.09670389],[2703.8,0.03384469],[2703.9,1.9376],[2704.0,1.00099009],[2704.6,41.3225]]]
["bitfinex","ETHUSD",1729434024983,[[2702.5,5.0],[2702.4,1.85645441],[2702.2,2.22774529],[2701.9,2.59903617],[2701.4,7.49645818]],[[2702.7,1.6593],[2702.8,0.01],[2703.0,3.70968],[2703.2,3.69935],[2703.4,0.90844439]]]
["bitfinex","ETHUSD",1729434051176,[[2700.3,0.03426554],[2700.2,3.70334],[2700.0,3.70363],[2699.9,5.0],[2699.7,3.70407]],[[2700.5,0.02],[2700.6,1.6425],[2700.8,3.70273],[2701.3,3.70195],[2701.4,0.8723929]]]
["bitfinex","ETHUSD",1729434076270,[[2701.6,3.70143],[2701.5,5.0],[2701.4,4.81223527],[2701.2,5.29462],[2700.9,1.856672]],[[2702.0,1.5635],[2702.1,0.01],[2702.2,4.239165],[2702.4,3.70042],[2702.7,3.70005]]]
["bitfinex","ETHUSD",1729434109197,[[2700.4,3.70315],[2700.3,5.33927],[2700.2,5.0],[2700.1,0.01],[2700.0,6.70362]],[[2701.0,3.70235],[2701.1,1.644],[2701.3,0.55],[2701.5,3.70164],[2702.6,6.55583256]]]
["bitfinex","ETHUSD",1729434133009,[[2702.0,5.28384],[2701.8,3.70116],[2701.7,0.01],[2701.6,0.01],[2701.5,11.70161]],[[2702.5,25.6842171],[2702.6,0.795021],[2702.7,7.40021],[2702.8,1.6467],[2703.2,3.69937]]]
["bitfinex","ETHUSD",1729434160879,[[2703.5,13.3695],[2703.4,3.70896],[2703.3,3.901],[2703.2,5.92328],[2703.0,3.69953]],[[2703.6,1e-05],[2703.8,0.03384469],[2704.0,1.00099009],[2704.5,1.5357],[2704.6,58.71133389]]]
["bitfinex","ETHUSD",1729434189581,[[2702.5,0.01],[2702.3,5.0],[2702.1,0.01],[2702.0,5.32897],[2701.9,3.70101]],[[2702.7,3.70002],[2702.8,3.69988],[2702.9,2.401597],[2703.2,3.69934],[2703.3,20.02958728]]]
["bitfinex","ETHUSD",1729434214831,[[2702.5,0.02],[2702.3,8.70053],[2702.2,5.24715],[2702.0,3.0],[2701.7,3.70136]],[[2702.9,22.285707],[2703.0,3.69967],[2703.4,1.5423],[2703.5,3.69894],[2704.1,4.277147]]]
["bitfinex","ETHUSD",1729434245321,[[2701.2,8.72203],[2701.1,5.21311],[2700.9,3.0],[2700.3,0.01],[2698.9,2.736248]],[[2701.8,5.33636],[2701.9,18.586083],[2702.2,3.70071],[2702.6,3.70016],[2703.6,1e-05]]]
["bitfinex","ETHUSD",1729434281059,[[2700.9,0.01848833],[2700.7,10.34124],[2700.3,3.70327],[2699.9,0.01],[2699.1,4.7521395]],[[2701.3,4.25199],[2701.4,1.80775],[2701.5,20.26171],[2701.6,1.5175],[2701.8,3.70126]]]
["bitfinex","ETHUSD",1729434311257,[[2702.2,3.71915833],[2702.1,3.70071],[2701.9,5.0],[2701.8,1.566],[2701.7,3.70133]],[[2702.6,2.026007],[2702.7,16.56],[2702.8,8.94481],[2703.2,3.69935],[2703.7,6.69863]]]
["bitfinex","ETHUSD",1729434342566,[[2701.4,5.0],[2701.3,0.00848833],[2701.2,0.01],[2701.0,3.70226],[2700.9,1.5758]],[[2701.6,4.234525],[2701.7,1.6279],[2701.8,3.7013],[2702.0,20.261],[2702.8,3.69997]]]
["bitfinex","ETHUSD",1729434370112,[[2700.7,5.0],[2700.6,0.01],[2700.5,5.34888833],[2700.3,3.70321],[2700.0,3.70367]],[[2700.9,0.55],[2701.0,20.8263],[2701.1,3.70223],[2701.3,3.70201],[2701.4,1.5026]]]
["bitfinex","ETHUSD",1729434399674,[[2698.3,5.01],[2698.0,5.36364],[2697.8,6.70665],[2697.6,0.02225538],[2697.5,3.71709]],[[2698.6,26.522662],[2698.8,1.5418],[2699.1,3.70496],[2699.3,3.71471],[2700.0,0.11639768]]]
["bitfinex","ETHUSD",1729434426134,[[2695.6,7.42932],[2695.5,6.6187],[2695.1,3.7104],[2695.0,0.01],[2694.3,2.80043948]],[[2696.0,2.1244926],[2696.1,17.11],[2696.2,0.425866],[2696.3,3.70891],[2696.4,5.30643]]]
["bitfinex","ETHUSD",1729434450837,[[2695.9,3.7093],[2695.6,5.0],[2695.4,5.3404],[2695.1,0.01],[2695.0,3.72054]],[[2696.3,0.55],[2696.4,16.56],[2696.5,8.97798],[2697.0,6.71785]]]
["bitfinex","ETHUSD",1729434486952,[[2699.4,3.70448],[2699.3,5.0],[2699.2,6.70474],[2699.1,1.6416],[2698.9,3.7152]],[[2700.0,3.70378],[2700.1,0.536887],[2700.2,1.6655],[2700.5,3.70308],[2700.8,6.71263]]]
["bitfinex","ETHUSD",1729434505556,[[2700.8,3.70259],[2700.6,5.21536],[2700.5,5.0],[2700.2,6.7234],[2699.8,4.20859901]],[[2701.3,0.900981],[2701.4,5.30795],[2701.6,3.70156],[2701.9,4.0872052],[2702.2,3.71072]]]
["bitfinex","ETHUSD",1729434534126,[[2702.3,1.501],[2702.1,5.0],[2702.0,3.70087],[2701.9,3.0],[2701.8,3.70117]],[[2702.6,3.70018],[2702.7,3.70013],[2702.8,1.5171],[2703.1,3.69947],[2703.5,3.70894]]]
["bitfinex","ETHUSD",1729434563588,[[2701.9,8.85109],[2701.7,3.70135],[2701.5,1.6224],[2701.3,3.72186]],[[2702.6,1.5494],[2703.0,0.55],[2704.1,3.21757196]]]
["bitfinex","ETHUSD",1729434592858,[[2703.3,1.5222],[2703.0,3.69949],[2702.9,8.0],[2702.7,3.69995],[2702.6,0.01]],[[2703.6,1e-05],[2703.8,0.03384469],[2703.9,0.4],[2704.0,1.00099009],[2704.5,0.01]]]
["bitfinex","ETHUSD",1729434619456,[[2706.6,12.30275053],[2706.5,3.6948],[2706.3,3.69505],[2706.1,3.69535],[2705.9,3.69562]],[[2706.7,0.1301705],[2707.0,0.02],[2707.9,0.01],[2708.0,0.01512263],[2708.1,5.32328]]]
["bitfinex","ETHUSD",1729434645257,[[2710.0,15.36826699],[2709.9,11.28317],[2709.8,3.69],[2709.7,3.69044],[2709.6,0.37822322]],[[2710.1,16.85868664],[2711.9,0.01],[2712.3,0.26],[2712.5,4.26481844],[2712.8,0.01]]]
["bitfinex","ETHUSD",1729434666901,[[2713.1,14.98218045],[2713.0,3.69595],[2712.8,4.0722437],[2712.7,0.48040286],[2712.6,18.26044]],[[2713.2,0.00426333],[2714.8,0.1301705],[2714.9,1.6497],[2715.0,6.24],[2715.2,3.69306]]]
["bitfinex","ETHUSD",1729434688300,[[2713.6,5.0],[2713.0,3.68584],[2712.6,5.52611917],[2712.3,2.19097034],[2712.2,3.68691]],[[2713.9,3.68482],[2714.3,0.01],[2714.4,1.5667],[2714.7,7.03568705],[2714.8,0.1401705]]]
["bitfinex","ETHUSD",1729434711770,[[2711.8,5.0],[2711.7,3.6876],[2711.3,6.68825],[2711.0,0.01],[2710.9,4.19396256]],[[2712.4,9.92681],[2712.8,1.5942],[2712.9,0.01],[2713.0,3.68607],[2713.1,0.01]]]
["bitfinex","ETHUSD",1729434758006,[[2714.7,8.68364],[2714.6,3.68373],[2714.4,3.0],[2714.1,2.236],[2714.0,0.01]],[[2714.8,6.3701705],[2715.2,1.5108],[2715.4,3.6827],[2715.7,41.3125],[2718.1,4.57871943]]]
["bitfinex","ETHUSD",1729434766851,[[2714.7,8.68364],[2714.6,3.68368],[2714.4,6.68402],[2714.1,5.91039],[2714.0,0.02]],[[2714.8,6.3701705],[2715.5,1.6109],[2715.6,3.68244],[2715.7,41.3125],[2715.8,3.68224]]]
["bitfinex","ETHUSD",1729434806073,[[2719.2,5.0],[2718.8,0.07333027],[2718.7,3.67818],[2718.3,0.55165504],[2718.2,3.0]],[[2719.4,3.67735],[2719.5,2.140564],[2719.6,3.67707],[2719.8,1.328454],[2719.9,7.89165]]]
["bitfinex","ETHUSD",1729434829713,[[2718.4,5.0],[2718.1,3.6789],[2717.9,3.67923],[2717.8,1.3429],[2717.6,5.50715087]],[[2718.9,0.01],[2720.0,0.05],[2720.2,3.8063905]]]
["bitfinex","ETHUSD",1729434853513,[[2718.4,5.0],[2718.1,3.67904],[2718.0,1.3429],[2717.8,3.67935],[2717.5,3.67982]],[[2718.8,3.67819],[2719.1,0.535644],[2719.3,5.25614],[2719.5,3.68717],[2719.8,0.67604897]]]
["bitfinex","ETHUSD",1729434877731,[[2717.4,3.6799],[2717.3,3.68004],[2717.1,5.0],[2716.9,3.69062],[2716.8,0.42015386]],[[2718.1,3.67904],[2718.2,3.6789],[2718.4,1.6611],[2718.6,3.67842],[2718.8,0.01]]]
["bitfinex","ETHUSD",1729434903528,[[2718.9,3.67787],[2718.7,3.67816],[2718.6,5.0],[2718.4,3.67863],[2718.1,0.01]],[[2719.5,5.18338],[2719.6,3.67712],[2719.9,7.89165],[2720.0,0.05],[2720.1,0.015]]]
["bitfinex","ETHUSD",1729434926978,[[2718.2,3.6789],[2718.1,5.0],[2718.0,3.67909],[2717.7,3.67955],[2717.6,0.02]],[[2718.7,1.5144],[2718.8,3.67809],[2718.9,3.67802],[2719.3,3.67744],[2719.6,0.02]]]
["bitfinex","ETHUSD",1729434951860,[[2715.9,3.6819],[2715.5,5.0],[2715.3,4.25829301]],[[2716.5,3.68127],[2717.1,0.59800651]]]
["bitfinex","ETHUSD",1729434975541,[[2717.6,3.67961],[2717.4,3.67992],[2717.2,8.0],[2717.1,3.68034],[2717.0,0.0789]],[[2718.2,4.26072],[2718.3,5.289],[2718.8,3.67818],[2718.9,3.69798],[2719.1,0.57568183]]]
["bitfinex","ETHUSD",1729435003411,[[2717.6,3.67964],[2717.5,5.0789],[2716.9,6.69055]],[[2718.4,3.67871],[2718.8,0.367799],[2718.9,3.67799]]]
["bitfinex","ETHUSD",1729435027907,[[2717.2,3.68017],[2717.0,3.68047],[2716.9,8.0],[2716.8,3.75967],[2716.6,0.01]],[[2717.8,3.67946],[2717.9,2.550308],[2718.0,3.67923],[2718.3,4.211603],[2718.5,0.01]]]
["bitfinex","ETHUSD",1729435035379,[[2716.0,3.68186],[2715.6,3.0789],[2715.3,1.84159993]],[[2716.7,0.533016],[2717.5,3.67988],[2717.8,3.01],[2718.1,3.6791]]]
["bitfinex","ETHUSD",1729435075974,[[2711.9,5.0],[2711.7,0.43105932],[2711.3,3.69824]],[[2712.9,6.119051],[2713.5,3.69531],[2713.7,0.532649],[2714.6,0.11465205],[2714.9,2.212]]]
["bitfinex","ETHUSD",1729435099649,[[2715.1,3.68307],[2715.0,3.0],[2714.8,0.2288],[2714.7,5.0],[2714.5,3.68389]],[[2715.6,1.626],[2715.7,3.6823],[2715.8,3.68222],[2716.2,3.68164],[2716.4,0.01]]]
["bitfinex","ETHUSD",1729435126251,[[2713.1,3.68571],[2713.0,8.68586],[2712.8,3.0],[2712.7,3.68633],[2712.6,0.3787]],[[2713.6,1.626],[2713.7,3.68501],[2713.8,3.68497],[2714.3,3.69422],[2714.5,3.01]]]
["bitfinex","ETHUSD",1729435152583,[[2714.5,3.68391],[2714.3,3.68412],[2714.2,5.2288],[2713.9,3.68468],[2713.8,3.0]],[[2715.0,5.86704],[2715.1,3.68312],[2715.5,6.68259],[2715.6,0.01],[2716.2,5.605537]]]
["bitfinex","ETHUSD",1729435189853,[[2714.0,8.6845],[2713.7,0.2288],[2713.6,3.0],[2713.5,5.53461715],[2712.5,3.75448149]],[[2714.5,0.55],[2714.6,3.68386],[2714.7,4.580816],[2714.8,1.6034],[2715.1,3.68313]]]
["bitfinex","ETHUSD",1729435220804,[[2714.7,5.0],[2714.5,3.68389],[2714.4,3.68396],[2714.3,0.2288],[2714.2,3.0]],[[2715.0,0.55],[2715.1,7.3663],[2715.3,1.6417],[2715.5,3.68259],[2715.6,0.3586452]]]
["bitfinex","ETHUSD",1729435255876,[[2715.3,5.0],[2715.1,3.7404541],[2714.7,0.2288],[2714.3,3.69413],[2714.2,1.85266631]],[[2715.6,1.5578],[2716.2,3.68166],[2716.4,0.01],[2716.5,0.01],[2717.0,3.68061]]]
["bitfinex","ETHUSD",1729435284847,[[2715.4,8.0],[2715.3,3.68279],[2715.1,3.68303],[2714.9,3.68333],[2714.5,2.51037627]],[[2716.1,4.473133],[2716.2,0.55],[2716.4,1.6037]]]
["bitfinex","ETHUSD",1729435314672,[[2715.2,1.66050734],[2715.1,5.0],[2713.9,2.65637981],[2713.8,1.84095986],[2713.7,0.3372481]],[[2715.7,0.55],[2715.8,3.6822],[2716.0,2.785933],[2716.2,0.01],[2717.2,1.92021142]]]
["bitfinex","ETHUSD",1729435345292,[[2713.6,5.0],[2713.4,1.5449],[2713.3,7.37095],[2712.8,3.69616],[2712.5,0.53146997]],[[2713.9,3.68475],[2714.0,5.30802],[2714.3,0.97229511],[2715.4,3.878],[2715.6,3.80048543]]]
["bitfinex","ETHUSD",1729435357029,[[2712.7,5.0],[2712.0,3.69725],[2711.9,0.03215389],[2711.7,5.05920107],[2711.6,1.84092589]],[[2713.0,3.68603],[2713.2,3.68579],[2713.5,6.650781],[2713.7,0.01],[2713.8,6.6849]]]
["bitfinex","ETHUSD",1729435401153,[[2711.0,8.68865],[2710.5,5.3162],[2710.3,3.01],[2710.1,3.69981],[2709.6,2.214]],[[2711.7,3.68779],[2712.1,3.6872],[2712.2,0.02],[2712.4,3.68679]]]
["bitfinex","ETHUSD",1729435425533,[[2714.0,3.68457],[2713.9,5.0],[2713.8,3.68478],[2713.7,1.5458],[2713.4,3.69536]],[[2714.5,3.68394],[2714.7,3.68371],[2714.8,1.647],[2715.1,3.68313],[2715.3,0.01]]]
["bitfinex","ETHUSD",1729435453331,[[2712.5,5.0],[2712.3,6.68681],[2712.2,1.5132],[2712.0,0.01],[2711.8,3.69756]],[[2712.9,3.68617],[2713.1,3.6859],[2713.3,1.5846],[2713.4,3.68544],[2713.8,6.68496]]]
["bitfinex","ETHUSD",1729435488972,[[2712.6,3.68641],[2712.5,1.5877],[2712.4,5.0],[2712.3,3.6868],[2712.2,2.214]],[[2713.1,7.37171],[2713.4,1.5761],[2713.6,3.6852],[2713.7,6.68505],[2713.8,0.4575671]]]
["bitfinex","ETHUSD",1729435519152,[[2712.6,8.68643],[2712.5,1.6143],[2712.4,3.68672],[2712.3,3.0],[2712.0,3.69726]],[[2713.0,3.68596],[2713.1,3.68585],[2713.3,0.4477603],[2713.4,1.5779],[2713.6,4.23516]]]
["bitfinex","ETHUSD",1729435549646,[[2709.4,0.1301705],[2708.7,0.006063],[2708.4,3.6921],[2708.3,6.5856],[2708.2,3.6924]],[[2709.5,6.7599028],[2709.6,4.124618],[2709.8,3.69034],[2709.9,3.0],[2710.0,0.587076]]]
["bitfinex","ETHUSD",1729435577884,[[2707.7,3.69316],[2707.6,1.5493],[2707.5,5.0],[2707.1,3.69387],[2707.0,3.69406]],[[2708.1,0.55],[2708.2,3.69258],[2708.6,0.55],[2708.7,5.32782],[2709.0,3.0]]]
["bitfinex","ETHUSD",1729435601958,[[2706.7,0.4301705],[2706.4,5.02212304],[2706.3,1.5578],[2705.9,3.0],[2705.8,0.02]],[[2707.0,1.5192],[2707.1,0.5037523],[2707.2,1.343763],[2707.7,0.01],[2708.4,3.99857571]]]
["bitfinex","ETHUSD",1729435630794,[[2707.1,5.0],[2706.7,4.1246105],[2706.6,3.02],[2706.4,1.89047686],[2706.3,3.69503]],[[2708.3,0.55],[2708.7,4.26980408]]]
["bitfinex","ETHUSD",1729435655178,[[2707.0,7.38803],[2706.9,1.5751],[2706.8,5.0],[2706.7,5e-07],[2705.9,1.86953409]],[[2707.6,3.69339],[2707.7,3.69318],[2707.8,1.5774],[2708.1,6.69265],[2708.4,3.70225]]]
["bitfinex","ETHUSD",1729435692883,[[2708.4,1.5379],[2708.3,3.69235],[2708.1,5.0],[2707.7,3.69313],[2707.6,0.01]],[[2709.0,3.69147],[2709.2,4.6469],[2709.5,3.69077],[2709.6,0.01],[2709.7,0.42034429]]]
["bitfinex","ETHUSD",1729435710155,[[2709.0,8.69137],[2708.9,3.69146],[2708.8,1.5249],[2708.6,3.6919],[2706.1,2.5606219]],[[2709.7,3.69047],[2709.8,1.6612],[2710.1,3.68995],[2710.3,0.57765769],[2710.4,3.70952]]]
["bitfinex","ETHUSD",1729435743035,[[2708.1,3.69259],[2707.9,1.5383],[2707.7,5.0],[2707.5,3.6934],[2707.4,0.01]],[[2708.7,7.3838],[2709.0,5.30613],[2709.1,0.55],[2709.3,3.01],[2709.4,5.63221916]]]
["bitfinex","ETHUSD",1729435775856,[[2706.7,5e-07],[2705.8,1.6611],[2705.6,8.69595],[2705.5,3.6961],[2705.2,0.02212304]],[[2706.8,6.514055],[2706.9,3.69426],[2707.1,3.69404],[2707.2,3.71388],[2707.3,3.0]]]
["bitfinex","ETHUSD",1729435803788,[[2705.5,3.69615],[2705.4,3.6962],[2705.2,6.5204],[2705.0,3.69683],[2704.7,0.01]],[[2706.0,0.55],[2706.1,5.25084],[2706.2,0.739041],[2706.3,3.69515],[2706.4,3.0]]]
["bitfinex","ETHUSD",1729435829651,[[2705.0,3.69676],[2704.9,8.6969],[2704.7,1.5952],[2704.5,3.69745],[2704.4,0.01]],[[2705.5,2.046782],[2705.6,7.39225],[2705.9,0.89157],[2706.3,3.0],[2711.8,6.72942789]]]
["bitfinex","ETHUSD",1729435857369,[[2704.6,0.27165855],[2704.5,3.69746],[2704.3,6.6544],[2704.0,3.8283605],[2703.9,5.28192071]],[[2705.2,1.508809],[2705.3,1.6451],[2705.5,4.218301],[2705.7,0.01],[2705.8,3.69578]]]
["bitfinex","ETHUSD",1729435885929,[[2707.1,5.0],[2707.0,5.33781],[2706.5,3.70475],[2706.4,3.0]],[[2707.4,0.0095259],[2707.5,1.96627968],[2707.6,5.56706974],[2708.0,3.6928],[2708.3,3.57823222]]]
["bitfinex","ETHUSD",1729435914797,[[2705.9,0.05732103],[2705.8,3.69568],[2705.7,6.5441],[2705.6,3.69599],[2705.4,0.01]],[[2706.4,3.695],[2706.7,1.5096],[2706.8,3.69443],[2707.0,3.0],[2707.1,0.01]]]
["bitfinex","ETHUSD",1729435949387,[[2705.6,3.75357672],[2705.5,0.27098499],[2705.4,1.5359],[2705.3,5.0],[2705.1,5.60372288]],[[2706.1,5.78347],[2706.2,3.6953],[2706.4,0.892781],[2706.5,3.69485],[2707.5,1.09182606]]]
["bitfinex","ETHUSD",1729435984600,[[2704.2,5.0],[2704.0,5.4804705],[2703.9,3.69822],[2703.6,3.70873],[2703.5,0.01]],[[2704.7,3.69727],[2704.8,2.468732],[2704.9,3.697],[2705.2,3.6966],[2705.5,3.01]]]
["bitfinex","ETHUSD",1729436028612,[[2704.4,0.04003732],[2704.2,3.69794],[2704.1,3.69799],[2704.0,0.1301705],[2703.8,6.5108]],[[2704.6,0.55],[2704.7,1.509],[2704.8,3.6972],[2704.9,3.697],[2705.2,3.0]]]
["bitfinex","ETHUSD",1729436055348,[[2704.0,5.4066805],[2703.8,8.69841],[2703.5,3.69882],[2703.3,2.5840791],[2702.9,4.13367275]],[[2704.5,3.69754],[2704.6,4.2474],[2704.7,2.540466],[2705.0,3.69691],[2705.2,0.01]]]
["bitfinex","ETHUSD",1729436088148,[[2702.4,3.70031],[2702.3,5.0],[2702.2,1.5654],[2702.0,3.70092],[2701.8,0.01]],[[2703.0,4.2496],[2703.1,6.24002773],[2703.2,0.2109873],[2703.6,0.01],[2708.2,37.61538632]]]
["bitfinex","ETHUSD",1729436115952,[[2704.8,3.69712],[2704.7,3.69722],[2704.3,3.69775],[2704.2,6.6358],[2704.1,0.01]],[[2705.1,0.55],[2705.2,0.587926],[2705.3,0.55],[2705.4,5.32926],[2705.6,3.69609]]]
["bitfinex","ETHUSD",1729436150432,[[2705.5,1.5183],[2705.4,7.39242],[2705.1,5.0],[2705.0,1.9031517],[2704.9,3.69693]],[[2705.9,1.576],[2706.0,3.69549],[2706.2,3.69526],[2706.6,3.7047],[2706.8,0.01]]]
["bitfinex","ETHUSD",1729436181846,[[2707.3,5.0],[2707.0,5.3022],[2706.6,0.01],[2706.5,0.01],[2706.2,11.22900308]],[[2707.4,0.0095259],[2707.6,1.5701],[2708.3,3.0],[2708.4,3.69224],[2708.5,0.01]]]
["bitfinex","ETHUSD",1729436219906,[[2707.2,5.0],[2707.0,3.69411],[2706.5,3.42348429],[2706.0,2.67453801],[2704.7,1.477645]],[[2707.3,1.6466],[2707.4,5.9e-06],[2707.5,3.69349],[2707.6,3.69341],[2708.0,3.69279]]]
["bitfinex","ETHUSD",1729436262893,[[2706.3,5.0],[2706.2,3.69509],[2706.0,3.69541],[2705.9,1.5831],[2705.8,5.61385623]],[[2706.7,1.5361],[2706.8,4.2968998],[2706.9,3.69428],[2707.2,0.55],[2707.3,3.69378]]]
["bitfinex","ETHUSD",1729436297962,[[2707.3,3.69371],[2707.2,3.69385],[2706.9,3.69423],[2706.8,5.0],[2706.5,3.69478]],[[2707.4,5.9e-06]]]
["bitfinex","ETHUSD",1729436336253,[[2707.3,5.60077348],[2707.2,8.69374],[2707.1,0.01],[2707.0,5.61562408],[2706.8,3.81269344]],[[2707.4,5.9e-06],[2708.1,1.5969],[2708.6,3.69195],[2708.8,6.69175],[2708.9,0.01]]]
["bitfinex","ETHUSD",1729436363278,[[2709.9,3.69016],[2709.7,3.69044],[2709.6,5.0],[2709.3,3.69095],[2709.2,1.5827]],[[2710.3,1.5431],[2710.4,3.68958],[2710.6,3.68928],[2710.7,0.02],[2710.9,3.68886]]]
["bitfinex","ETHUSD",1729436401830,[[2711.3,3.68826],[2711.1,3.68842],[2711.0,6.6277],[2710.8,3.68889],[2710.6,3.01]],[[2711.4,0.00377634],[2711.6,1.5422],[2711.8,3.68763],[2712.0,3.68734],[2712.1,0.1301705]]]
["bitfinex","ETHUSD",1729436426490,[[2712.9,8.686],[2712.7,1.5273],[2712.5,7.42],[2712.2,0.02],[2711.9,5.90534]],[[2714.1,2.076198],[2714.7,3.6937]]]
["bitfinex","ETHUSD",1729436459692,[[2710.8,3.68882],[2710.7,3.68908],[2710.4,6.5705],[2710.3,6.6896],[2710.0,3.70001]],[[2711.4,5.25424],[2711.5,3.68808],[2711.7,0.01],[2711.8,3.68761],[2711.9,0.56]]]
["bitfinex","ETHUSD",1729436488155,[[2709.1,3.69118],[2709.0,3.69139],[2708.8,5.0],[2708.6,4.0824],[2708.5,3.69202]],[[2709.3,1.2985],[2709.8,3.69037],[2710.2,4.618756],[2710.9,1.01535252],[2711.0,5.61800141]]]
["bitfinex","ETHUSD",1729436523934,[[2708.5,3.69207],[2708.2,0.01931948],[2708.1,5.0],[2707.9,0.1189],[2707.6,3.70321]],[[2708.8,0.8609],[2709.2,3.69121],[2709.4,3.0],[2709.5,3.69076],[2709.6,0.65935289]]]
["bitfinex","ETHUSD",1729436555200,[[2704.3,3.69776],[2704.0,0.51599987],[2703.9,5.1614],[2703.8,3.69841],[2703.4,3.69898]],[[2704.7,0.369713],[2705.0,4.59053],[2705.3,3.69648]]]
["bitfinex","ETHUSD",1729436584757,[[2703.2,3.69918],[2703.1,5.0],[2703.0,3.6995],[2702.9,2.07882372],[2702.7,3.69995]],[[2703.8,4.49592],[2703.9,4.31545776],[2704.3,3.71785],[2704.5,3.0],[2704.7,3.69737]]]
["bitfinex","ETHUSD",1729436611910,[[2703.0,3.69958],[2702.8,3.72897],[2702.6,8.7001],[2702.5,1.92706722],[2702.3,9.01300067]],[[2703.4,0.8443],[2704.0,3.0],[2704.1,3.69815],[2704.2,0.02],[2704.4,7.43]]]
["bitfinex","ETHUSD",1729436647722,[[2703.0,3.69954],[2702.9,5.38565754],[2702.7,0.0292],[2702.6,7.32282467],[2702.4,2.70996212]],[[2703.3,0.762],[2703.4,1.0],[2704.1,0.01]]]
["bitfinex","ETHUSD",1729436685889,[[2702.4,3.7004],[2701.9,8.78027],[2701.8,2.32730064],[2701.6,13.83656409],[2701.4,0.01]],[[2703.1,0.7608],[2703.4,4.02],[2703.5,3.69892],[2703.6,7.08022169],[2703.7,1.93759309]]]
["bitfinex","ETHUSD",1729436716762,[[2701.3,3.70185],[2701.1,3.70217],[2700.8,3.70258],[2700.7,5.0],[2700.5,3.70299]],[[2702.0,0.818],[2702.1,0.01],[2702.3,3.71057],[2702.4,0.381567],[2702.5,3.70036]]]
["bitfinex","ETHUSD",1729436744404,[[2700.2,0.09718928],[2700.1,3.70348],[2700.0,0.2822651],[2699.7,3.70409],[2699.1,2.71067223]],[[2700.7,0.7876],[2701.0,3.0],[2701.2,0.01],[2701.3,0.01],[2701.9,2.70280215]]]
["bitfinex","ETHUSD",1729436773612,[[2698.7,0.1311495],[2698.2,3.72455396],[2698.0,3.70642],[2697.9,0.2576],[2697.6,23.48694]],[[2699.1,0.7803],[2699.2,11.090253],[2699.3,0.01],[2699.6,5.8280514],[2699.7,3.70416]]]
["bitfinex","ETHUSD",1729436799167,[[2695.4,0.25844108],[2695.3,3.71015],[2694.9,3.71067],[2694.5,8.72123],[2693.0,2.93309498]],[[2696.1,0.824],[2696.3,3.0],[2696.4,3.70867],[2696.6,3.72844],[2696.8,0.37934847]]]
["bitfinex","ETHUSD",1729436821151,[[2698.4,0.03885524],[2698.1,3.70627],[2698.0,0.2626],[2697.9,3.70655],[2697.5,3.70711]],[[2699.0,3.70516],[2699.1,0.8202],[2699.2,3.70483],[2699.4,7.81052599],[2699.5,15.86443]]]
["bitfinex","ETHUSD",1729436848554,[[2700.8,3.70259],[2700.7,3.7026],[2700.3,0.2626],[2700.2,3.70338],[2700.1,0.01]],[[2701.1,0.57957616],[2701.3,0.7501],[2701.5,7.08296933],[2701.6,3.70158],[2704.8,2.28113923]]]
["bitfinex","ETHUSD",1729436881293,[[2702.2,3.70064],[2702.1,3.70082],[2701.7,3.70134],[2701.6,0.2626],[2701.4,0.01]],[[2702.6,0.8294],[2702.8,7.43],[2702.9,3.69983],[2703.1,5.22298924],[2703.3,14.09180348]]]
["bitfinex","ETHUSD",1729436908232,[[2701.2,3.70198],[2701.0,0.2626],[2700.8,5.0],[2700.7,3.71271],[2700.6,7.43]],[[2701.8,0.7547],[2701.9,3.7012],[2702.3,3.445511],[2702.4,3.70054],[2702.6,1.52345924]]]
["bitfinex","ETHUSD",1729436939322,[[2699.7,3.70411],[2699.6,3.70417],[2699.2,3.70477],[2699.0,0.2676],[2698.9,0.01]],[[2699.9,0.7558],[2700.2,6.70344],[2700.5,3.70311],[2700.7,7.43],[2700.8,4.09918133]]]
["bitfinex","ETHUSD",1729436983619,[[2699.0,0.005],[2698.7,3.70548],[2698.6,3.70561],[2698.4,0.2626],[2698.3,3.70601]],[[2699.2,0.8108],[2699.3,3.70474],[2699.5,3.70446],[2699.7,1.52345924],[2699.8,7.10083517]]]
["bitfinex","ETHUSD",1729437015773,[[2699.1,3.70486],[2699.0,0.2676],[2698.9,3.70515],[2698.6,3.70558],[2698.4,3.0]],[[2699.9,4.449481],[2700.0,3.7528],[2700.4,0.01]]]
["bitfinex","ETHUSD",1729437047076,[[2701.0,3.70221],[2700.7,0.2676],[2700.5,11.12296],[2700.4,0.01],[2700.1,21.05354]],[[2701.6,1.171642],[2701.7,3.70142],[2702.0,3.0],[2702.1,3.70086],[2702.7,8.7772554]]]
["bitfinex","ETHUSD",1729437082873,[[2701.4,3.70176],[2701.3,3.70178],[2700.9,3.70241],[2700.7,5.01],[2700.6,3.71286]],[[2701.9,4.915672],[2702.1,3.70092],[2702.2,3.0],[2702.4,3.70045],[2702.6,0.70458785]]]
["bitfinex","ETHUSD",1729437132302,[[2702.0,0.06303721],[2701.8,3.70115],[2701.6,0.05],[2701.0,0.01],[2700.9,3.0]],[[2702.3,3.70055],[2702.4,0.7163],[2702.5,3.70029],[2702.6,4.54865623],[2702.7,1.9396456]]]
["bitfinex","ETHUSD",1729437151856,[[2702.0,3.70087],[2701.9,0.05],[2701.8,3.70116],[2701.5,3.70158],[2701.3,5.37792761]],[[2702.6,11.1563],[2702.7,2.64306787],[2702.8,1.93992018],[2703.0,3.69964],[2703.6,7.29705386]]]
["bitfinex","ETHUSD",1729437183192,[[2701.9,0.06090938],[2701.8,3.7011],[2701.7,0.05],[2701.6,3.70141],[2701.3,3.70189]],[[2702.3,0.7576],[2702.5,0.530533],[2702.7,3.0],[2702.8,1.54865623]]]
["bitfinex","ETHUSD",1729437214876,[[2699.2,19.78],[2699.0,3.70497],[2698.8,3.70527],[2698.6,0.05],[2698.5,3.71572]],[[2699.6,3.70426],[2699.7,4.52009],[2699.9,3.0],[2700.3,0.01],[2701.0,0.37087724]]]
["bitfinex","ETHUSD",1729437252399,[[2699.3,3.70466],[2699.2,3.75596723],[2699.1,0.05],[2698.8,3.70531],[2698.5,3.70572]],[[2699.7,3.0],[2699.8,3.70407],[2699.9,0.7584],[2700.0,4.149968],[2700.3,7.43]]]
["bitfinex","ETHUSD",1729437318167,[[2697.0,3.75773],[2696.8,3.70807],[2696.5,5.02],[2696.4,6.7136],[2695.9,0.67555814]],[[2697.5,4.47573],[2697.7,3.70688],[2697.9,4.041279],[2698.0,3.70648],[2698.3,0.3871125]]]
["bitfinex","ETHUSD",1729437347662,[[2698.7,0.03654186],[2698.6,0.05],[2698.3,3.70593],[2698.2,0.27704272],[2698.1,3.70626]],[[2699.0,3.70508],[2699.1,0.7888],[2699.2,3.70492],[2699.3,0.38699692],[2699.5,6.70441]]]
["bitfinex","ETHUSD",1729437385213,[[2698.5,0.05],[2698.4,3.70585],[2698.3,3.70593],[2698.0,5.0],[2697.9,3.70655]],[[2698.9,3.7053],[2699.1,3.70502],[2699.3,0.831],[2699.4,6.70455],[2699.8,3.70407]]]
["bitfinex","ETHUSD",1729437429527,[[2698.5,0.05],[2698.4,3.70578],[2698.1,0.37023875],[2697.9,6.0484723],[2697.8,15.43]],[[2699.0,3.70507],[2699.2,3.7675],[2699.4,5.23689811],[2699.7,7.43],[2699.8,6.01123782]]]
["bitfinex","ETHUSD",1729437461527,[[2696.7,3.74174978],[2696.5,3.70843],[2696.4,0.055],[2696.3,3.70873],[2695.6,3.70961]],[[2697.1,1.62446783],[2697.2,3.0],[2697.3,4.09476831],[2697.4,3.70735],[2697.7,7.43]]]
["bitfinex","ETHUSD",1729437497845,[[2695.2,0.055],[2695.1,3.71034],[2694.6,3.71106],[2694.4,0.01],[2693.9,7.42]],[[2695.9,0.670926],[2696.0,3.0],[2696.4,3.70867],[2696.5,0.843308],[2696.9,1.53235811]]]
["bitfinex","ETHUSD",1729437509400,[[2695.1,0.055],[2694.9,4.26439041],[2694.8,3.71072],[2694.5,3.71118],[2694.4,0.02]],[[2695.4,3.71006],[2695.5,4.532704],[2695.7,0.8084],[2695.9,6.70936],[2696.0,0.38682203]]]
["bitfinex","ETHUSD",1729437554439,[[2693.7,3.98937672],[2693.6,3.76739],[2693.4,0.36928258],[2693.3,0.1311495],[2693.2,3.71302]],[[2694.3,1.24388],[2694.4,3.7114],[2694.9,6.71074],[2695.0,7.43],[2695.1,0.55]]]
["bitfinex","ETHUSD",1729437577953,[[2693.6,0.27712656],[2693.3,0.1311495],[2693.0,0.37450138],[2692.7,3.71366],[2692.5,3.71396]],[[2693.7,5.138117],[2693.8,3.71223],[2693.9,1.3321],[2694.0,3.371195],[2694.2,3.72171]]]
["bitfinex","ETHUSD",1729437603146,[[2693.1,3.77309],[2692.9,3.71338],[2692.6,3.71382],[2692.5,5.0],[2692.4,0.01]],[[2693.8,4.083563],[2694.1,0.7955],[2694.2,3.7117],[2694.3,4.19734098],[2694.4,7.44]]]
["bitfinex","ETHUSD",1729437629578,[[2691.2,0.1499],[2690.7,3.71643],[2690.6,3.8476995],[2690.4,0.06],[2690.3,5.0]],[[2691.3,7.462473],[2691.4,3.0],[2691.5,4.46803],[2691.8,0.55],[2691.9,3.72487]]]
["bitfinex","ETHUSD",1729437656083,[[2690.7,0.07183642],[2690.6,0.1311495],[2690.4,7.49363],[2690.0,5.0093],[2687.5,4.46870582]],[[2690.9,0.823018],[2691.0,3.71615],[2691.1,0.7978],[2691.2,4.45905],[2691.4,3.0]]]
["bitfinex","ETHUSD",1729437680117,[[2686.2,0.04028572],[2686.1,0.005],[2685.8,3.72319],[2685.7,0.8093],[2685.0,6.73433]],[[2686.7,6.72205],[2686.8,3.7219],[2686.9,0.49073845],[2687.0,1.18587446],[2687.1,0.01]]]
["bitfinex","ETHUSD",1729437704922,[[2690.5,0.03479042],[2690.4,4.49418],[2690.3,3.71705],[2689.9,3.72752],[2689.7,0.01]],[[2691.0,3.7162],[2691.2,3.71586],[2691.4,0.7649],[2691.5,3.71543],[2691.6,0.4885266]]]
["bitfinex","ETHUSD",1729437729605,[[2691.6,0.7849],[2691.5,3.71532],[2690.9,8.73618],[2690.5,3.71669],[2690.3,3.71699]],[[2692.0,0.371477],[2692.2,7.42899],[2692.4,0.7698],[2692.5,3.71407],[2692.6,3.38568491]]]
["bitfinex","ETHUSD",1729437755670,[[2688.8,3.71901],[2688.7,0.805],[2688.6,3.71938],[2688.3,6.71975]],[[2689.5,3.71818],[2689.8,0.7637],[2689.9,3.71764],[2690.0,3.0]]]
["bitfinex","ETHUSD",1729437782287,[[2690.8,3.71636],[2690.7,0.743319],[2690.5,3.71669],[2690.4,0.8121],[2690.2,3.71715]],[[2691.3,3.71575],[2691.4,0.8063],[2691.5,3.71543],[2691.7,14.14516],[2692.0,0.381461]]]
["bitfinex","ETHUSD",1729437810720,[[2688.7,3.71918],[2688.5,3.71946],[2688.4,0.7537],[2688.2,3.71991],[2688.1,0.01]],[[2689.2,3.71867],[2689.3,0.8129],[2689.4,3.71834],[2689.8,3.71778],[2689.9,10.43]]]
["bitfinex","ETHUSD",1729437828668,[[2687.8,3.72042],[2687.6,3.72071],[2687.4,0.821],[2687.3,3.72115],[2687.2,0.01]],[[2688.4,7.43954],[2688.5,0.8044],[2688.9,3.71903],[2689.1,0.7080366],[2689.2,11.15861]]]
["bitfinex","ETHUSD",1729437876501,[[2688.5,4.171137],[2688.2,8.7199],[2688.1,0.47601027],[2687.9,3.39056671],[2687.8,0.4092471]],[[2689.3,3.71844],[2689.6,0.7705],[2690.0,3.73601767],[2690.1,0.01],[2690.2,3.71724]]]
["bitfinex","ETHUSD",1729437906877,[[2691.6,0.03007087],[2691.5,4.2131377],[2691.4,4.52565],[2691.0,3.71602],[2690.9,0.01]],[[2692.1,3.71465],[2692.3,3.71438],[2692.4,3.0],[2692.5,0.8171],[2838.0,0.00613308]]]
["bitfinex","ETHUSD",1729437938476,[[2689.2,0.7899],[2688.9,3.71898],[2688.6,3.71935],[2688.5,5.0],[2688.2,3.71996]],[[2689.7,3.71798],[2689.8,0.01],[2689.9,3.71764],[2690.0,0.01],[2690.1,0.808]]]
["bitfinex","ETHUSD",1729437974522,[[2689.6,3.71801],[2689.5,4.537384],[2689.4,0.7571],[2689.1,3.71859],[2688.8,5.0]],[[2690.1,3.71733],[2690.2,3.71719],[2690.3,0.01],[2690.4,0.8262],[2690.5,3.7168]]]
["bitfinex","ETHUSD",1729438002963,[[2688.3,3.71979],[2688.0,0.372023],[2687.8,3.72045],[2687.6,0.8199],[2685.3,1.85251003]],[[2688.8,3.8368475],[2688.9,3.71908],[2689.0,3.0]]]
["bitfinex","ETHUSD",1729438041798,[[2688.9,3.71889],[2688.7,3.71918],[2688.4,4.71796],[2688.3,3.71981],[2688.2,3.0]],[[2689.3,0.9863],[2689.4,3.71831],[2689.5,0.01],[2689.6,3.71811],[2689.9,4.47829851]]]
["bitfinex","ETHUSD",1729438079185,[[2689.4,7.43651],[2689.0,0.371871],[2688.9,4.73956],[2688.6,3.71938],[2688.0,0.09769649]],[[2689.8,0.01],[2689.9,3.71761],[2690.0,0.9959],[2690.1,4.47799851],[2690.2,1.13828328]]]
["bitfinex","ETHUSD",1729438117732,[[2690.9,3.71621],[2690.7,3.7164],[2690.6,1.86105432],[2689.9,3.0],[2689.8,5.0]],[[2691.3,1.0622],[2691.4,4.50477618],[2691.6,4.85364328],[2691.7,1.49390927],[2691.8,5.62843263]]]
["bitfinex","ETHUSD",1729438154051,[[2690.7,7.902118],[2690.6,0.976],[2690.3,3.71704],[2690.2,3.0],[2689.6,3.718]],[[2691.3,3.72567],[2691.5,4.74219],[2691.6,0.76062851],[2691.7,4.2652],[2691.8,1.13828328]]]
["bitfinex","ETHUSD",1729438186556,[[2690.3,3.71698],[2690.1,3.71725],[2689.9,1.1371],[2689.8,3.71766],[2687.4,19.66373284]],[[2690.7,0.01],[2690.9,4.76851],[2691.3,0.76062851],[2691.4,5.35386763],[2691.6,13.04737295]]]
["bitfinex","ETHUSD",1729438214478,[[2689.8,3.71762],[2689.6,3.71793],[2689.3,1.0693],[2689.2,3.71852],[2688.9,8.72888]],[[2690.3,4.577781],[2690.4,1.0633],[2690.5,3.71684],[2690.7,0.76062851],[2690.8,7.85468328]]]
["bitfinex","ETHUSD",1729438251372,[[2691.4,3.71553],[2691.2,3.71569],[2690.8,4.81813],[2690.5,3.02],[2689.7,2.32839845]],[[2691.7,1.0606],[2692.0,3.71478],[2692.2,6.7368277],[2692.5,3.71485],[2692.6,0.77062851]]]
["bitfinex","ETHUSD",1729438283939,[[2692.3,3.71429],[2692.2,0.27753116],[2692.1,4.80045],[2692.0,0.7909686],[2691.8,0.480086]],[[2692.4,0.0094336],[2692.5,0.0008],[2692.8,4.75908],[2693.0,6.71337],[2693.4,0.69681361]]]
["bitfinex","ETHUSD",1729438315430,[[2694.9,3.71071],[2694.8,3.71077],[2694.6,1.0659],[2694.5,0.7793637],[2694.4,3.71137]],[[2695.4,3.71005],[2695.5,3.70991],[2695.6,1.0963],[2695.9,3.0],[2696.0,3.8403795]]]
["bitfinex","ETHUSD",1729438345591,[[2695.9,4.451208],[2695.8,3.70945],[2695.6,3.70973],[2695.5,1.0847],[2695.4,4.189451]],[[2696.0,0.1311495],[2696.4,1.0679],[2696.6,3.70842],[2696.7,3.0],[2696.8,3.7304877]]]
["bitfinex","ETHUSD",1729438381838,[[2693.6,3.71241],[2693.5,0.94000464],[2693.4,3.71269],[2693.3,1.1466],[2693.1,3.71316]],[[2694.0,0.55],[2694.1,1.0846],[2694.2,3.71175],[2694.4,3.71146],[2694.6,3.02]]]
["bitfinex","ETHUSD",1729438415252,[[2692.8,3.71353],[2692.7,0.27767014],[2692.6,3.71379],[2692.4,1.1031],[2692.3,3.71426]],[[2693.3,4.26294],[2693.4,1.0706],[2693.6,3.0],[2693.7,0.77148328],[2693.8,4.85448493]]]
["bitfinex","ETHUSD",1729438444520,[[2695.4,1.1086],[2695.0,3.0],[2694.9,5.02],[2694.6,0.479993],[2694.5,3.71122]],[[2696.0,0.1311495],[2696.2,1.0929],[2696.4,11.13873],[2696.8,3.70814],[2697.0,7.43]]]
["bitfinex","ETHUSD",1729438486716,[[2695.9,10.16649034],[2695.8,3.71938],[2695.7,5.01],[2695.6,3.70972],[2695.5,2.32872329]],[[2696.0,0.1311495],[2696.9,1.0356],[2697.2,3.70759],[2697.3,3.70749],[2697.5,8.57222493]]]
["bitfinex","ETHUSD",1729438519121,[[2696.4,3.70861],[2696.3,3.70868],[2696.1,5.0],[2695.9,4.79856],[2695.8,0.01]],[[2697.5,0.3873506],[2697.6,0.0008],[2697.7,0.01]]]
["bitfinex","ETHUSD",1729438553592,[[2695.3,3.71007],[2695.1,1.0817],[2695.0,0.481904],[2694.9,5.0],[2694.8,3.71081]],[[2695.9,4.79565],[2696.3,0.55],[2696.4,6.70868],[2696.5,0.870322],[2696.6,11.90961472]]]
["bitfinex","ETHUSD",1729438586551,[[2694.4,3.71129],[2694.3,3.71152],[2694.2,1.102],[2694.1,0.371173],[2694.0,3.71189]],[[2695.0,7.42129],[2695.4,0.01],[2695.5,3.70991],[2695.6,0.475988],[2695.7,3.71974]]]
["bitfinex","ETHUSD",1729438630185,[[2695.0,0.05619524],[2694.9,3.71064],[2694.7,4.80761],[2694.6,0.370544],[2694.4,3.71137]],[[2695.2,1.0438],[2695.4,4.32231311],[2695.5,3.70998],[2695.6,1.24280525],[2695.9,8.12623592]]]
["bitfinex","ETHUSD",1729438659289,[[2692.1,3.71446],[2691.8,2.64204545],[2691.7,1.0897],[2691.6,3.71523],[2691.2,3.72573]],[[2692.7,4.26374],[2692.8,5.519503],[2693.0,3.0],[2693.1,0.01],[2693.2,0.01]]]
["bitfinex","ETHUSD",1729438687443,[[2694.3,3.71146],[2694.1,1.0919],[2693.6,3.72247],[2692.8,2.70289322],[2692.3,3.83943196]],[[2695.0,3.71065],[2695.1,3.71043],[2695.2,1.0649],[2695.3,0.741],[2695.4,7.42]]]
["bitfinex","ETHUSD",1729438716363,[[2696.0,0.04710723],[2695.9,3.70921],[2695.8,3.70946],[2695.5,1.055],[2695.4,3.70999]],[[2696.4,5.440249],[2696.6,3.70846],[2696.8,0.02],[2696.9,11.138],[2697.0,7.41]]]
["bitfinex","ETHUSD",1729438750432,[[2696.2,4.76240527],[2696.1,3.70899],[2695.9,0.84726997],[2695.6,4.181992],[2695.4,0.36857912]],[[2696.6,3.0],[2696.7,3.70831],[2696.8,1.0492],[2696.9,3.70804],[2697.2,3.71761]]]
["bitfinex","ETHUSD",1729438777612,[[2696.0,0.27731364],[2695.8,1.881742],[2695.7,4.15328183],[2695.6,3.70964],[2695.4,0.36975152]],[[2696.2,3.70892],[2696.3,1.0176],[2696.4,3.70872],[2696.6,3.70839],[2696.8,3.0]]]
["bitfinex","ETHUSD",1729438803782,[[2696.5,4.79771],[2696.4,0.4438775],[2696.3,0.78615475],[2696.2,3.70882],[2695.7,3.02]],[[2697.0,3.70786],[2697.1,1.0672],[2697.4,1.15477895],[2697.5,8.96970527]]]
["bitfinex","ETHUSD",1729438832422,[[2696.6,4.37922982],[2696.5,3.7085],[2696.4,1.0727],[2696.1,3.71901],[2695.7,9.03855748]],[[2697.1,4.28805234],[2697.2,3.70767],[2697.3,1.0475],[2697.5,3.76985263],[2697.6,3.70786]]]
["bitfinex","ETHUSD",1729438868238,[[2696.9,0.06885018],[2696.8,0.83463077],[2696.7,4.84911594],[2696.6,3.70829],[2696.5,0.00186]],[[2697.2,3.70764],[2697.4,5.53416263],[2697.5,1.15477895],[2697.6,1.54050527],[2697.7,7.11649468]]]
["bitfinex","ETHUSD",1729438910958,[[2696.5,0.00186],[2695.9,3.70929],[2695.8,1.0468],[2695.6,3.70964],[2695.4,3.72]],[[2696.6,5.6221462],[2696.7,3.70824],[2696.9,5.52135215],[2697.0,1.15477895],[2697.1,4.53970527]]]
["bitfinex","ETHUSD",1729438941711,[[2696.6,0.04348234],[2696.5,0.00186],[2696.4,3.70862],[2696.3,1.0415],[2696.2,3.70891]],[[2696.8,3.70811],[2696.9,3.70805],[2697.0,1.0562],[2697.1,3.0],[2697.2,0.77176815]]]
["bitfinex","ETHUSD",1729438984030,[[2695.6,0.04292756],[2695.2,4.74979],[2695.1,3.71033],[2694.8,3.71082],[2694.7,0.37958984]],[[2695.7,3.70961],[2695.8,0.9843],[2695.9,3.7094],[2696.0,0.58054139],[2696.2,6.70896]]]
["bitfinex","ETHUSD",1729439011770,[[2693.9,3.75154846],[2693.8,3.98900539],[2693.7,0.9724],[2693.5,0.44300062],[2693.4,3.71274]],[[2694.3,0.9142354],[2694.4,4.6886],[2694.5,3.71135],[2694.8,6.71088],[2695.1,1.9477589]]]
["bitfinex","ETHUSD",1729439046271,[[2694.6,1.0281],[2694.4,0.44443195],[2694.3,3.71152],[2693.6,2.3415552],[2693.5,0.01]],[[2694.9,6.71078],[2695.0,1.0205],[2695.1,5.0982689],[2695.2,1.35202607],[2695.3,0.38756042]]]
["bitfinex","ETHUSD",1729439088742,[[2695.6,0.03825224],[2695.5,1.0281],[2695.2,7.4204],[2695.0,0.44285519],[2694.8,0.02]],[[2695.8,3.70955],[2695.9,5.31854266],[2696.2,0.38740669],[2696.3,6.70882],[2696.6,0.78117789]]]
["bitfinex","ETHUSD",1729439118499,[[2696.0,7.97388338],[2695.8,1.0335],[2695.5,3.70982],[2695.4,0.01],[2694.9,6.90814295]],[[2696.5,6.70854],[2696.6,0.9606],[2696.7,4.47951789],[2696.8,1.15353541],[2696.9,1.53970527]]]
["bitfinex","ETHUSD",1729439145629,[[2696.1,4.68284],[2696.0,3.70907],[2695.6,3.71966],[2695.5,0.56442048],[2695.4,3.0]],[[2696.7,4.72846],[2696.9,3.0],[2697.0,0.77117789],[2697.1,4.40351598],[2697.8,0.50791158]]]
["bitfinex","ETHUSD",1729439181110,[[2697.8,3.7067],[2697.7,1.843135],[2697.6,3.70689],[2697.3,3.70738],[2696.9,8.70786]],[[2698.3,3.70604],[2698.4,4.09315358],[2698.5,3.9802],[2698.6,7.43],[2698.8,3.7054]]]
["bitfinex","ETHUSD",1729439216830,[[2698.6,5.539825],[2698.5,3.70573],[2698.4,0.02],[2698.3,11.70599],[2697.8,3.70669]],[[2698.7,9.5e-06],[2699.1,1.0093],[2699.4,3.70459],[2699.9,3.70386],[2712.9,15.83933315]]]
["bitfinex","ETHUSD",1729439249915,[[2699.4,3.70452],[2699.3,0.740931],[2699.2,4.07442111],[2699.0,1.0317],[2698.9,3.71519]],[[2699.7,0.9742],[2699.8,3.70404],[2700.0,3.70379],[2700.1,0.57965456],[2700.3,3.70331]]]
["bitfinex","ETHUSD",1729439282231,[[2699.5,3.70426],[2699.4,0.9929],[2699.3,4.48254368],[2699.1,2.33134965],[2699.0,3.70504]],[[2700.0,3.70381],[2700.1,3.70363],[2700.2,0.9545],[2700.4,0.77345853],[2700.5,3.70304]]]
["bitfinex","ETHUSD",1729439308686,[[2699.6,0.55444087],[2699.4,3.98167043],[2699.3,3.70466],[2699.0,0.9546],[2698.9,6.70515]],[[2699.9,4.72223],[2700.1,3.70365],[2700.2,1.32345853],[2700.3,1.1601878],[2700.4,6.71322]]]
["bitfinex","ETHUSD",1729439341381,[[2700.2,0.27697632],[2699.9,4.68741],[2699.8,3.7039],[2699.6,0.36932249],[2699.4,3.7045]],[[2700.5,4.65602],[2700.6,0.6949255],[2700.8,5.05566138],[2701.1,5.24914707]]]
["bitfinex","ETHUSD",1729439368689,[[2700.9,0.27667441],[2700.8,1.0314],[2700.7,3.7027],[2700.6,0.44244763],[2700.5,3.70293]],[[2701.2,3.70214],[2701.3,3.70198],[2701.4,0.1311495],[2701.5,1.0464],[2701.6,6.72011462]]]
["bitfinex","ETHUSD",1729439396753,[[2701.9,1.0023],[2701.6,3.70141],[2701.2,6.70203],[2701.1,5.01],[2700.4,7.42]],[[2702.2,3.70075],[2702.5,0.9396],[2702.7,6.70004],[2703.0,0.02],[2703.1,11.12952]]]
["bitfinex","ETHUSD",1729439427184,[[2702.5,0.903],[2702.2,5.0],[2702.1,0.01],[2701.8,3.01],[2701.5,3.70158]],[[2703.4,0.77345853],[2703.5,2.1197878],[2703.6,1.54691707],[2703.8,1.93331267],[2703.9,7.43]]]
["bitfinex","ETHUSD",1729439454414,[[2705.6,3.69603],[2705.3,0.9045],[2705.1,3.69668],[2705.0,0.01],[2704.9,5.0]],[[2705.7,0.005],[2706.1,3.0],[2706.2,3.69528],[2706.3,0.9623],[2707.8,0.06426189]]]
["bitfinex","ETHUSD",1729439478075,[[2706.4,3.75274457],[2706.2,3.6951],[2705.9,0.9758],[2705.8,8.69572],[2705.6,6.70597]],[[2706.9,3.8254695],[2707.0,3.69413],[2707.2,0.9311],[2707.3,3.1499],[2707.5,3.69348]]]
["bitfinex","ETHUSD",1729439508954,[[2706.7,0.27363084],[2706.4,0.47672008],[2706.3,7.39005],[2706.2,0.7985],[2705.5,3.69615]],[[2706.8,3.69442],[2706.9,0.0811495],[2707.0,4.52288],[2707.3,4.61391911],[2707.4,1.15537366]]]
["bitfinex","ETHUSD",1729439541302,[[2706.8,9.51044392],[2706.7,3.69443],[2706.5,3.70478],[2706.4,0.01],[2706.2,6.00431507]],[[2706.9,0.0811495],[2707.3,0.1499],[2707.6,0.7874],[2707.7,3.71178462],[2707.8,0.77024911]]]
["bitfinex","ETHUSD",1729439574182,[[2706.0,3.69547],[2705.9,3.69552],[2705.8,0.7631],[2705.6,5.0],[2705.5,3.69615]],[[2706.4,3.69497],[2706.5,0.8269],[2706.6,3.69467],[2706.9,3.7254295],[2707.1,0.77024911]]]
["bitfinex","ETHUSD",1729439607751,[[2704.4,4.51373],[2704.3,0.7659],[2704.2,3.69791],[2703.9,3.69831],[2703.7,0.01]],[[2704.9,7.36416],[2705.2,0.8062],[2705.4,3.70639],[2705.7,11.12592],[2706.5,5.81653578]]]
["bitfinex","ETHUSD",1729439638922,[[2706.1,1.68754772],[2705.9,3.69553],[2705.3,0.01],[2704.8,0.36570424],[2703.9,3.17639093]],[[2706.5,3.69483],[2706.7,4.51949],[2706.9,3.0311495],[2707.0,3.72271462],[2707.3,1.30594493]]]
["bitfinex","ETHUSD",1729439683104,[[2705.5,3.73662799],[2705.3,3.69635],[2705.2,0.8025],[2705.0,3.69683],[2704.6,9.06362788]],[[2705.8,0.812],[2706.0,6.69552],[2706.1,3.69547],[2706.2,8.2024227],[2706.3,7.41]]]
["bitfinex","ETHUSD",1729439713651,[[2704.2,0.8229],[2704.0,3.69815],[2703.7,3.69859],[2703.6,14.73391767],[2703.5,0.07428092]],[[2705.0,1.584401],[2705.2,0.01],[2705.3,4.47118946],[2705.4,1.15863406],[2705.5,1.54484541]]]
["bitfinex","ETHUSD",1729439741567,[[2703.5,5.38824052],[2703.1,4.51804131]],[[2704.2,4.45598],[2704.3,11.12788],[2704.5,0.36975],[2704.6,11.12743],[2704.9,1.22085214]]]
["bitfinex","ETHUSD",1729439773463,[[2704.7,4.45953],[2704.6,3.69737],[2704.5,0.96753405],[2704.2,3.69792],[2704.1,0.55179761]],[[2705.2,3.69668],[2705.3,4.54031946],[2705.4,12.26497406],[2705.5,1.54484541],[2705.6,3.69607]]]
["bitfinex","ETHUSD",1729439806594,[[2706.7,4.49565],[2706.6,3.69459],[2706.2,6.69519],[2705.9,3.6956],[2705.6,0.09861673]],[[2706.9,0.0311495],[2707.2,3.69388],[2707.3,0.1499],[2707.4,3.71225462],[2707.6,0.7992]]]
["bitfinex","ETHUSD",1729439861660,[[2706.8,5.56098635],[2706.7,8.69444],[2706.6,0.01],[2706.5,6.70474],[2706.3,6.01039063]],[[2706.9,0.0311495],[2707.3,0.1499],[2707.4,0.01854462],[2707.5,0.7682],[2707.7,0.77467111]]]
["bitfinex","ETHUSD",1729439908087,[[2707.2,0.71595896],[2706.9,0.55073767],[2706.7,4.06159844],[2706.5,3.69473],[2706.2,9.01926375]],[[2707.3,4.60041],[2707.4,3.69359],[2707.5,0.77467111],[2707.7,1.16200666],[2707.8,5.24245222]]]
["bitfinex","ETHUSD",1729439939714,[[2706.8,3.69432],[2706.7,4.37598303],[2706.6,0.7832],[2706.4,8.69491],[2706.3,0.36610585]],[[2707.5,0.8187],[2707.8,0.77467111],[2707.9,4.86493666],[2708.0,1.54934222],[2708.1,1.93366282]]]
["bitfinex","ETHUSD",1729439987862,[[2706.6,3.69467],[2706.4,3.69484],[2706.3,0.8125],[2706.1,8.69532],[2706.0,2.31174343]],[[2707.0,4.48303],[2707.2,4.27197541],[2707.3,0.77467111],[2707.4,1.16200666],[2707.5,5.24279222]]]
["bitfinex","ETHUSD",1729440015819,[[2708.1,4.47822],[2708.0,4.071953],[2707.8,3.69298],[2707.7,5.0],[2707.6,3.69328]],[[2708.2,0.005],[2708.8,8.2529],[2709.0,1.56602846]]]
["bitfinex","ETHUSD",1729440050996,[[2708.0,3.69274],[2707.9,0.01],[2707.8,3.69302],[2707.6,1.22497741],[2707.5,3.69342]],[[2708.5,5.297418],[2708.6,3.69202],[2708.9,3.69156],[2709.1,3.01],[2709.2,0.77313025]]]
["bitfinex","ETHUSD",1729440094115,[[2705.3,3.69637],[2705.1,3.70664],[2704.8,3.6971],[2704.7,0.7511],[2704.5,0.452564]],[[2705.6,0.8154],[2705.7,1.45699459],[2705.8,3.69578],[2705.9,3.6957],[2706.2,3.01]]]
["bitfinex","ETHUSD",1729440139169,[[2704.5,3.69754],[2704.4,3.69767],[2704.3,0.7709],[2704.0,3.6982],[2703.6,3.69873]],[[2704.9,0.7621],[2705.1,10.39363],[2705.5,3.72466268],[2705.8,1.20514165],[2709.5,30.0]]]
["bitfinex","ETHUSD",1729440180186,[[2706.5,3.69479],[2706.3,3.69498],[2706.0,3.69549],[2705.9,0.7746],[2705.1,2.29736905]],[[2706.8,0.761],[2706.9,0.57847051],[2707.1,3.69408],[2707.5,3.69349],[2707.6,1.86208423]]]
["bitfinex","ETHUSD",1729440211930,[[2706.2,3.6952],[2706.0,3.69541],[2705.8,0.8329],[2705.7,4.065445],[2703.0,2.11298008]],[[2706.6,0.8071],[2706.7,3.6946],[2706.8,3.69452],[2706.9,3.0],[2707.1,0.445912]]]
["bitfinex","ETHUSD",1729440241263,[[2703.6,4.52434],[2703.3,5.06419561],[2703.2,0.37452861],[2703.1,0.01],[2703.0,0.57859295]],[[2704.4,3.69778],[2704.7,0.8327],[2704.8,0.815735],[2704.9,3.69703],[2705.1,3.0]]]
["bitfinex","ETHUSD",1729440270834,[[2705.1,3.69669],[2705.0,3.69675],[2704.9,0.7859],[2704.7,3.69723],[2704.0,6.69817]],[[2705.5,0.7987],[2705.6,3.69605],[2705.8,4.38946686],[2705.9,3.0],[2706.0,1.15867231]]]
["bitfinex","ETHUSD",1729440305656,[[2704.7,4.13537032],[2704.5,4.51916],[2704.2,3.69788],[2704.1,5.0],[2704.0,0.02]],[[2705.7,4.4914],[2706.1,8.65015835],[2706.2,6.06502484],[2706.4,3.01846268]]]
["bitfinex","ETHUSD",1729440332804,[[2703.1,0.10123623],[2703.0,7.399],[2702.9,0.7771],[2702.5,3.70022],[2702.3,3.0]],[[2703.6,5.271326],[2703.8,3.69855],[2704.1,3.69812],[2704.2,3.01],[2704.3,8.27313025]]]
["bitfinex","ETHUSD",1729440363308,[[2703.2,3.69931],[2703.0,3.6995],[2702.9,0.8319],[2702.7,3.69997],[2702.6,5.0]],[[2703.8,4.5123],[2704.0,3.6983],[2704.1,3.0],[2704.2,0.01846268],[2704.3,0.01]]]
["bitfinex","ETHUSD",1729440402097,[[2705.6,3.78521855],[2705.4,4.49443],[2705.2,3.69655],[2705.0,3.01],[2704.9,5.0]],[[2706.0,0.69358464],[2706.1,0.8001],[2706.2,3.69525],[2706.3,3.69513],[2706.7,7.49]]]
["bitfinex","ETHUSD",1729440435225,[[2705.3,0.08079837],[2705.0,3.69676],[2704.8,3.69709],[2704.7,0.8026],[2704.5,11.69752]],[[2705.4,0.8283],[2705.5,3.69618],[2705.6,5.48452911],[2705.7,1.16015835],[2705.8,1.54748384]]]
["bitfinex","ETHUSD",1729440452411,[[2705.1,0.08018742],[2705.0,3.69677],[2704.9,0.449959],[2704.8,3.69709],[2704.7,0.8026]],[[2705.4,0.57850215],[2705.5,3.69624],[2705.6,4.46924025],[2705.7,1.16015835],[2705.8,1.54748384]]]
["bitfinex","ETHUSD",1729440503494,[[2702.6,0.43870934],[2702.5,3.70018],[2702.3,3.70046],[2702.1,3.70079],[2702.0,0.7657]],[[2703.0,3.6996],[2703.1,0.7819],[2703.3,3.69927],[2703.4,3.0],[2703.6,3.69882]]]
["bitfinex","ETHUSD",1729440533612,[[2702.4,3.70032],[2702.3,3.70049],[2702.2,0.7864],[2701.9,3.70105],[2699.5,1.480756]],[[2702.8,0.76089026],[2702.9,4.60890257],[2703.0,3.0],[2703.1,4.47383],[2703.4,4.4816649]]]
["bitfinex","ETHUSD",1729440565301,[[2701.7,0.27408562],[2701.6,3.7015],[2701.5,3.70157],[2701.4,0.7821],[2696.0,10.0]],[[2702.1,4.149857],[2702.2,0.7897],[2702.3,3.70064],[2702.5,0.7725849],[2702.6,4.85904736]]]
["bitfinex","ETHUSD",1729440594133,[[2702.0,3.70088],[2701.5,0.36558394],[2701.2,5.01],[2701.1,3.71215],[2701.0,5.30262994]],[[2702.7,3.70005],[2702.8,3.86312723],[2702.9,0.7725849],[2703.0,1.15887736],[2703.1,2.12423445]]]
["bitfinex","ETHUSD",1729440622696,[[2702.7,0.0419622],[2702.6,0.0099983],[2702.5,3.70027],[2702.3,4.52615],[2702.0,0.43875987]],[[2703.0,5.48220741],[2703.2,0.79707921],[2703.3,0.7725849],[2703.4,4.15887736],[2703.5,5.24409981]]]
["bitfinex","ETHUSD",1729440657101,[[2703.0,0.07846302],[2702.8,3.69985],[2702.7,5.346751],[2702.4,3.70038],[2702.2,0.54844378]],[[2703.3,4.4717749],[2703.4,3.0],[2703.5,5.67636736],[2703.6,1.54516981],[2703.7,1.93868817]]]
["bitfinex","ETHUSD",1729440684497,[[2704.0,0.8265],[2703.9,3.69829],[2703.5,3.69888],[2703.1,0.01],[2703.0,8.01]],[[2704.5,6.18135813],[2704.6,5.62140736],[2704.7,4.54516981],[2704.9,5.63517062],[2705.3,4.16709862]]]
["bitfinex","ETHUSD",1729440717346,[[2702.6,0.7938],[2702.3,3.70044],[2702.0,3.7009],[2701.9,8.02],[2701.7,0.06432939]],[[2703.0,3.69966],[2703.2,0.7619],[2703.4,0.91380109],[2703.5,3.69893],[2703.6,3.0]]]
["bitfinex","ETHUSD",1729440755348,[[2703.7,0.04770507],[2703.3,4.49236],[2702.8,0.43797786],[2702.4,0.81229229],[2694.7,10.80329772]],[[2703.8,3.6985],[2703.9,3.69836],[2704.0,0.7725849],[2704.1,1.15887736],[2704.2,5.29576981]]]
["bitfinex","ETHUSD",1729440789904,[[2703.7,0.04734217],[2703.6,0.815],[2703.4,7.39792],[2702.9,3.6997],[2702.0,2.8405793]],[[2703.9,3.69844],[2704.1,4.97632731],[2704.2,0.77286232],[2704.3,1.94419348],[2704.4,8.24341464]]]
["bitfinex","ETHUSD",1729440805905,[[2702.4,0.04364351],[2702.3,4.46054],[2702.2,3.7006],[2701.8,3.7012],[2701.2,0.48908961]],[[2702.8,3.69988],[2703.0,7.48627],[2703.1,0.57846606],[2703.2,0.77286232],[2703.3,3.69923]]]
["bitfinex","ETHUSD",1729440851535,[[2701.5,0.7712],[2701.4,3.7017],[2700.9,3.70242],[2700.7,3.70269],[2699.4,3.26520785]],[[2701.8,3.0],[2701.9,4.28042418],[2702.0,0.799],[2702.1,3.70091],[2702.2,0.93506251]]]
["bitfinex","ETHUSD",1729440886714,[[2701.3,0.27485316],[2701.2,0.03764703],[2700.9,4.46596],[2700.7,3.70267],[2700.6,0.36621549]],[[2701.4,4.442165],[2701.6,3.70152],[2701.7,0.54154713],[2701.8,0.77286232],[2701.9,4.86041348]]]
["bitfinex","ETHUSD",1729440917330,[[2698.9,0.1307426],[2698.6,3.70554],[2698.5,4.51958],[2698.1,3.70626],[2697.8,3.71668]],[[2699.0,1.123284],[2699.1,0.8229],[2699.2,6.70487],[2699.7,3.72416],[2700.6,1.47119044]]]
["bitfinex","ETHUSD",1729440954750,[[2698.9,0.1307426],[2698.4,1.04379188],[2698.3,7.41191],[2697.6,0.01],[2697.4,6.02158514]],[[2699.0,8.84227],[2699.1,3.70493],[2699.3,4.48092112],[2699.4,1.15929348],[2699.5,2.34157464]]]
["bitfinex","ETHUSD",1729440998099,[[2699.4,4.50683],[2699.0,3.71505],[2698.9,0.1407426],[2698.8,5.0],[2698.6,3.70551]],[[2700.0,0.7968],[2700.1,3.70365],[2700.3,3.70336],[2700.5,6.70301],[2700.8,0.56]]]
["bitfinex","ETHUSD",1729441039070,[[2698.9,0.1307426],[2698.7,3.98178925],[2698.6,0.8185],[2698.5,3.70574],[2698.2,3.70611]],[[2699.1,3.0],[2699.2,4.47471],[2699.3,3.70475],[2699.6,1.22365612],[2699.7,5.5585949]]]
["bitfinex","ETHUSD",1729441068837,[[2697.1,0.7672],[2697.0,3.70772],[2696.8,3.70802],[2696.5,3.70844],[2696.3,0.02]],[[2697.5,3.0],[2697.6,7.41414],[2697.7,0.7525],[2698.0,0.5773493],[2700.3,1.81782991]]]
["bitfinex","ETHUSD",1729441100611,[[2697.6,4.52161],[2697.4,3.70718],[2697.0,0.02],[2696.7,3.70815],[2696.6,7.35]],[[2698.1,3.70638],[2698.4,3.8286],[2698.7,0.57992997],[2698.8,3.55],[2698.9,3.70529]]]
["bitfinex","ETHUSD",1729441140293,[[2697.9,3.98324026],[2697.7,3.70676],[2697.6,0.8],[2697.5,0.44275519],[2683.3,0.6]],[[2698.3,3.0],[2698.4,4.25589],[2698.5,4.53037],[2698.6,0.69544484],[2698.7,1.16108902]]]
["bitfinex","ETHUSD",1729441166385,[[2697.9,0.27718205],[2697.6,0.44350478],[2697.4,4.2615241],[2697.3,0.806],[2697.2,4.0769368]],[[2698.0,5.02784],[2698.1,6.70632],[2698.4,2.85101347],[2698.5,5.79004392],[2698.6,2.63777562]]]
["bitfinex","ETHUSD",1729441192624,[[2696.4,7.41708],[2696.3,0.7985],[2696.2,0.1307426],[2696.0,3.70917],[2695.9,0.36947476]],[[2696.9,0.55],[2697.0,3.70783],[2697.1,5.349781],[2697.2,3.0],[2697.6,4.509886]]]
["bitfinex","ETHUSD",1729441229876,[[2699.8,4.156312],[2699.7,4.52412],[2699.3,3.71466],[2699.2,5.01],[2697.6,1.6266284]],[[2700.4,3.70324],[2700.6,7.52304],[2700.8,3.70266],[2701.0,0.6340166],[2701.3,0.1073121]]]
["bitfinex","ETHUSD",1729441261700,[[2700.7,3.70272],[2700.6,0.89315856],[2700.5,0.7903],[2700.2,3.7034],[2700.0,0.01]],[[2700.9,0.694818],[2701.0,0.127559],[2701.1,3.0],[2701.2,3.70205],[2701.3,0.7638]]]
["bitfinex","ETHUSD",1729441302707,[[2702.8,3.69986],[2702.7,4.57836384],[2702.5,1.3851884],[2702.3,8.71053],[2702.2,0.01]],[[2703.1,0.8003],[2703.3,3.69918],[2703.5,3.69897],[2703.6,3.0],[2703.8,3.69855]]]
["bitfinex","ETHUSD",1729441335112,[[2703.2,0.06365603],[2703.1,3.69945],[2703.0,0.27505567],[2702.9,3.69963],[2702.8,0.36999]],[[2703.3,0.8094],[2703.6,3.69877],[2703.7,3.0],[2703.8,4.85342902],[2704.0,3.11264526]]]
["bitfinex","ETHUSD",1729441362727,[[2702.0,0.0583443],[2701.7,3.70136],[2701.6,3.70143],[2701.2,5.811],[2701.1,3.70217]],[[2702.1,0.789],[2702.2,3.70069],[2702.6,6.70016],[2702.7,0.01],[2719.3,5.57552429]]]
["bitfinex","ETHUSD",1729441399569,[[2701.1,0.05516433],[2701.0,0.12],[2700.6,3.70278],[2700.5,1.378848],[2700.4,4.07062533]],[[2701.2,4.52155],[2701.3,4.524246],[2701.6,7.85637902],[2701.8,1.54979869],[2701.9,1.93940401]]]
["bitfinex","ETHUSD",1729441442636,[[2701.0,0.12],[2700.5,0.8101],[2700.2,3.7033],[2700.1,3.70347],[2699.7,3.70407]],[[2701.1,7.25219],[2701.2,6.69478902],[2701.3,5.24172869],[2701.4,1.94888783],[2701.5,3.70167]]]
["bitfinex","ETHUSD",1729441474495,[[2699.7,4.4573],[2699.5,4.20542974],[2699.3,0.44162805],[2699.2,0.3],[2597.2,3.0]],[[2700.1,7.25364],[2700.3,3.70337],[2700.6,4.51243],[2700.7,7.49],[2700.8,1.18181383]]]
["bitfinex","ETHUSD",1729441515366,[[2698.5,4.50655],[2698.4,3.7058],[2698.0,4.14809523],[2697.9,5.0],[2697.2,7.44805486]],[[2699.0,3.70514],[2699.2,5.0823],[2699.3,3.0],[2699.4,0.57973794],[2699.5,3.70438]]]
["bitfinex","ETHUSD",1729441555176,[[2699.0,1.3183202],[2698.5,4.50648],[2698.0,3.70643],[2697.8,7.33055585],[2697.7,0.02]],[[2699.1,9.87169577],[2699.2,4.5322],[2699.3,1.55548003],[2699.4,5.64889003],[2699.6,2.71712771]]]
["bitfinex","ETHUSD",1729441596282,[[2699.3,0.27722817],[2699.0,4.705],[2698.8,3.70524],[2698.5,3.70573]],[[2699.4,3.55],[2699.5,7.40897],[2699.6,1.16662185],[2699.7,2.38598003],[2699.8,1.94378322]]]
["bitfinex","ETHUSD",1729441634559,[[2698.2,4.48015],[2698.1,0.818672],[2698.0,3.70636],[2697.7,3.70682],[2697.0,3.0]],[[2698.5,0.69536347],[2698.7,6.70558],[2698.9,4.53271],[2699.1,12.80080971],[2699.3,0.01]]]
["bitfinex","ETHUSD",1729441667171,[[2698.4,0.44341778],[2698.2,3.70616],[2698.1,4.52767],[2698.0,0.55435676],[2697.7,3.70682]],[[2698.5,0.69536347],[2698.6,3.8189],[2698.7,3.70555],[2698.8,3.70542],[2699.1,8.65595334]]]
["bitfinex","ETHUSD",1729441700798,[[2699.5,3.70438],[2699.3,3.70466],[2699.2,0.82],[2699.0,3.70502],[2698.8,5.01]],[[2699.9,3.69507434],[2700.0,4.49961],[2700.1,3.70366],[2700.4,4.96545818],[2700.9,2.68203041]]]
["bitfinex","ETHUSD",1729441739361,[[2699.5,0.7584],[2699.4,4.521151],[2699.2,3.7047],[2699.1,0.55258229],[2699.0,3.70503]],[[2699.9,0.69507434],[2700.0,6.7037],[2700.1,5.63990857],[2700.2,1.5536381],[2700.3,1.94078746]]]
["bitfinex","ETHUSD",1729441772743,[[2699.9,3.70371],[2699.8,0.752],[2699.5,3.7043],[2699.4,0.01]],[[2700.3,0.8331],[2700.4,3.0],[2700.5,4.86832857],[2700.6,1.5536381],[2701.0,2.4263553]]]
["bitfinex","ETHUSD",1729441807845,[[2700.0,0.27580764],[2699.9,3.70373],[2699.8,0.8264],[2699.7,3.70404],[2699.6,0.45129223]],[[2700.4,3.70315],[2700.5,0.7751],[2700.6,3.7029],[2700.9,3.70248],[2701.0,4.16522857]]]
["bitfinex","ETHUSD",1729441841844,[[2699.4,4.58239942],[2699.3,0.8172],[2699.0,0.92129643],[2594.2,3.0],[2594.1,0.9835765]],[[2699.9,3.70397],[2700.0,0.786],[2700.1,3.70361],[2700.3,3.0],[2700.4,4.86839857]]]
["bitfinex","ETHUSD",1729441878965,[[2698.0,8.227],[2697.6,5.01],[2697.5,4.14039164],[2696.9,2.71119523],[2696.5,2.224]],[[2698.5,3.70577],[2698.6,0.7621],[2698.7,3.7055],[2698.9,3.0],[2699.0,4.4003335]]]
["bitfinex","ETHUSD",1729441917224,[[2698.8,4.4910867],[2698.6,3.70552],[2698.5,0.7743],[2698.3,4.07536656],[2698.2,0.56263516]],[[2699.2,7.45641],[2699.3,3.70468],[2699.8,12.35922857],[2699.9,1.5536381],[2716.3,14.84947907]]]
["bitfinex","ETHUSD",1729441949686,[[2699.5,3.70426],[2699.4,3.70443],[2699.3,0.7647],[2699.2,3.70476],[2698.8,8.7253]],[[2700.0,3.0],[2700.1,5.50282645],[2700.2,3.70347],[2700.3,1.55124445],[2700.4,0.69492874]]]
["bitfinex","ETHUSD",1729441985055,[[2699.6,4.524307],[2699.5,0.8037],[2699.4,3.70444],[2699.2,3.70474],[2698.9,8.72518]],[[2700.1,0.8295],[2700.2,3.70344],[2700.3,3.7033],[2700.4,0.69492874],[2700.7,6.70278]]]
["bitfinex","ETHUSD",1729442022755,[[2699.1,1.16287042],[2699.0,1.0],[2698.9,3.70509],[2698.8,2.33139133]],[[2699.7,4.53554],[2700.2,3.0],[2700.3,1.55124445],[2700.4,1.94303604],[2700.6,11.20291]]]
["bitfinex","ETHUSD",1729442054190,[[2699.8,3.70392],[2699.7,4.53432],[2699.4,1.00360191],[2699.3,3.70462],[2699.1,3.0]],[[2700.4,3.70316],[2700.5,3.8314],[2700.6,3.70296],[2700.8,0.69477776],[2700.9,3.7025]]]
["bitfinex","ETHUSD",1729442086833,[[2700.8,3.70258],[2700.7,0.4950319],[2700.6,0.7975],[2700.4,3.70311],[2700.2,0.01]],[[2701.2,0.7938],[2701.4,3.70178],[2701.5,3.70174],[2701.6,9.73615956],[2701.7,1.93922942]]]
["bitfinex","ETHUSD",1729442123733,[[2702.1,0.821446],[2702.0,0.8124],[2701.9,3.70109],[2701.7,8.70127],[2701.5,4.1985463]],[[2702.5,7.40076],[2702.7,0.7554],[2702.9,3.69976],[2703.6,9.04152863],[2703.7,3.7974784]]]
["bitfinex","ETHUSD",1729442157588,[[2700.5,3.70301],[2700.4,4.49975],[2700.2,5.0],[2700.0,8.19301786],[2699.9,0.02]],[[2701.0,4.45363],[2701.2,3.70217],[2702.2,5.7221954],[2702.5,2.31148706],[2705.8,12.14037266]]]
["bitfinex","ETHUSD",1729442200859,[[2701.2,0.7814],[2701.1,7.4042],[2700.7,3.70268],[2700.6,0.55412351]],[[2701.7,6.70143],[2701.8,0.7965],[2701.9,3.70119],[2702.1,7.49],[2702.2,5.63176894]]]
["bitfinex","ETHUSD",1729442234981,[[2701.3,0.8285],[2701.1,3.70218],[2701.0,0.55438677],[2700.9,3.70245],[2700.6,3.70285]],[[2701.6,3.7016],[2701.7,0.55],[2701.8,3.70132],[2702.0,8.215786],[2702.3,1.94125623]]]
["bitfinex","ETHUSD",1729442268813,[[2700.6,8.22066],[2700.2,3.7034],[2700.0,1.0],[2695.0,4.84143004],[2686.2,13.8888]],[[2701.1,3.70219],[2701.2,0.55],[2701.3,0.8034],[2701.4,3.70188],[2701.5,3.69461209]]]
["bitfinex","ETHUSD",1729442305308,[[2700.1,3.70347],[2700.0,1.0],[2699.9,4.50424],[2699.7,2.32950824],[2699.2,0.48952425]],[[2700.6,3.7029],[2700.7,4.48229],[2700.9,3.0],[2701.1,3.70221],[2701.2,3.70211]]]
["bitfinex","ETHUSD",1729442349688,[[2699.4,3.98109798],[2699.3,4.48332],[2699.1,0.700626],[2698.9,3.70518],[2698.6,8.70557]],[[2699.7,0.8094],[2699.8,3.55],[2699.9,4.39889575],[2700.1,3.70365],[2700.4,3.70317]]]
["bitfinex","ETHUSD",1729442394428,[[2698.8,0.55521781],[2698.7,3.70535],[2698.6,0.37015698],[2698.5,4.48327],[2698.3,6.03600728]],[[2699.0,0.8074],[2699.1,1.8394769],[2699.2,3.70486],[2699.3,3.0],[2699.4,3.70463]]]
["bitfinex","ETHUSD",1729442443764,[[2699.2,0.36912059],[2699.0,3.70507],[2698.8,3.70534],[2698.7,0.7854],[2698.6,0.36985227]],[[2699.3,3.0],[2699.4,4.46313],[2699.6,3.70428],[2700.1,7.49],[2700.2,14.79423404]]]
["bitfinex","ETHUSD",1729442464105,[[2700.0,3.78866557],[2699.9,0.7659],[2699.8,3.70387],[2699.5,3.70433],[2699.1,3.70487]],[[2700.3,0.55],[2700.4,1.37264987],[2700.5,3.0],[2700.6,3.70296],[2700.7,9.06636009]]]
["bitfinex","ETHUSD",1729442512096,[[2699.5,3.70438],[2699.3,4.48995],[2698.9,3.70516],[2692.2,6.83143425],[2672.7,73.5696609]],[[2699.8,0.55],[2699.9,4.4679],[2700.1,4.39862367],[2700.2,3.80462],[2700.4,3.70317]]]
["bitfinex","ETHUSD",1729442578403,[[2700.0,0.6400647],[2699.9,3.70383],[2699.8,4.46048],[2699.5,3.70436],[2699.4,2.33216687]],[[2700.1,0.69494367],[2700.4,6.70321],[2700.5,4.46551],[2701.0,1.93284386],[2701.2,2.90900883]]]
["bitfinex","ETHUSD",1729442613145,[[2699.8,0.35659589],[2699.5,3.70431],[2699.3,4.5274],[2699.1,0.36983578],[2698.7,11.43472651]],[[2699.9,3.55],[2700.0,8.17298],[2700.1,0.69494367],[2700.4,3.70318],[2700.8,5.63369289]]]
["bitfinex","ETHUSD",1729442660237,[[2700.0,0.27759847],[2699.8,0.55518704],[2699.7,5.348512],[2699.5,3.70429],[2699.2,6.0366381]],[[2700.1,0.55],[2700.2,3.70351],[2700.4,7.49016],[2700.5,0.62367293],[2700.7,3.70277]]]
["bitfinex","ETHUSD",1729442693221,[[2700.3,3.77180585],[2700.2,0.8141],[2700.1,3.70347],[2700.0,0.55416662],[2699.8,3.70391]],[[2700.5,0.62367293],[2700.6,3.0],[2700.7,3.70274],[2700.8,0.8274],[2701.3,3.71205]]]
["bitfinex","ETHUSD",1729442727561,[[2700.0,0.62430622],[2699.8,3.70396],[2699.7,3.70401],[2699.6,0.8231],[2698.8,10.35]],[[2700.1,0.7658],[2700.2,0.55],[2700.3,3.70329],[2700.4,4.56920829],[2700.5,0.62367293]]]
["bitfinex","ETHUSD",1729442762119,[[2699.4,0.09879678],[2699.0,7.40999],[2698.9,0.79351676],[2698.4,0.37934635],[2697.5,12.08185764]],[[2699.5,4.728135],[2699.6,4.52721],[2699.7,3.70414],[2699.9,1.2525136],[2700.2,7.51]]]
["bitfinex","ETHUSD",1729442807687,[[2698.9,0.38450505],[2698.6,3.70558],[2698.5,3.70566],[2698.4,0.8261],[2698.2,0.37001059]],[[2699.0,4.99574031],[2699.1,4.52954],[2699.4,0.725435],[2699.5,3.70441]]]
["bitfinex","ETHUSD",1729442848194,[[2696.2,0.1307426],[2695.5,3.70984],[2695.4,0.7944],[2694.8,0.01],[2694.7,2.33946195]],[[2696.3,7.25878],[2696.4,3.70864],[2696.6,3.7184],[2696.7,0.01],[2696.9,4.12038843]]]
["bitfinex","ETHUSD",1729442916957,[[2695.6,0.07727238],[2695.5,0.7682],[2695.4,7.41984],[2695.0,4.0810168],[2694.7,3.71098]],[[2695.9,7.28991295],[2696.1,4.54089],[2696.4,3.70867],[2696.8,4.38376648],[2696.9,2.85044768]]]
["bitfinex","ETHUSD",1729442933944,[[2695.7,0.07720241],[2695.6,3.70973],[2695.5,4.48478],[2695.2,3.71028],[2691.0,3.12807872]],[[2695.9,0.58051295],[2696.0,3.0],[2696.1,3.70907],[2696.2,0.7598],[2696.3,3.70885]]]
["bitfinex","ETHUSD",1729442974135,[[2698.4,0.07467191],[2698.3,0.807],[2698.1,4.528188],[2697.9,3.70648],[2697.7,3.71682]],[[2698.6,3.70564],[2698.7,3.0],[2698.8,3.70542],[2699.0,0.42813968],[2699.1,4.21833714]]]
["bitfinex","ETHUSD",1729443006510,[[2697.0,0.49622436],[2696.9,7.41574],[2696.8,0.8104],[2695.9,13.77828012],[2694.7,7.29841889]],[[2697.4,3.0],[2697.5,3.70722],[2697.6,4.51206],[2698.0,3.7065],[2698.1,0.50459676]]]
["bitfinex","ETHUSD",1729443034690,[[2697.7,0.7731],[2697.6,3.70698],[2697.4,3.70717],[2697.3,0.45491279],[2697.2,3.70751]],[[2698.2,3.70618],[2698.6,0.51337714],[2698.7,1.08473265]]]
["bitfinex","ETHUSD",1729443067760,[[2697.1,0.27728932],[2697.0,4.46351],[2696.9,3.70792],[2696.5,3.71847],[2696.3,2.32941592]],[[2697.5,6.70713],[2697.7,0.7899],[2697.9,3.70662],[2698.3,4.22943714],[2698.5,4.28674022]]]
["bitfinex","ETHUSD",1729443148761,[[2697.5,0.057886],[2697.4,7.41438],[2697.2,2.02258533],[2696.9,6.04079039],[2696.8,5.01]],[[2697.9,7.52536],[2698.1,3.70641],[2698.4,3.70596],[2698.6,3.14184022],[2698.8,9.81966982]]]
["bitfinex","ETHUSD",1729443178347,[[2697.4,0.4999954],[2697.2,8.23029],[2696.8,3.70806],[2692.3,13.97654117],[2682.7,0.6]],[[2697.7,7.48778],[2697.9,3.70668],[2698.1,0.55],[2698.5,3.71582],[2698.7,3.70554]]]
["bitfinex","ETHUSD",1729443210492,[[2697.3,3.70733],[2697.1,4.53799],[2696.7,6.04861263],[2696.4,10.06884973],[2677.2,22.5880791]],[[2697.7,3.7775],[2697.8,3.70679],[2698.0,3.70651],[2698.3,4.25603],[2698.4,1.1867808]]]
["bitfinex","ETHUSD",1729443250768,[[2697.9,0.0558809],[2697.8,4.53081],[2697.7,0.55540898],[2697.6,3.70698],[2697.3,3.70738]],[[2698.2,3.0],[2698.3,3.70606],[2698.4,0.7513],[2698.5,4.38526799],[2698.8,3.70538]]]
["bitfinex","ETHUSD",1729443279114,[[2698.6,0.05538898],[2698.5,1.22583],[2698.4,7.41163],[2698.0,3.70642],[2695.2,5.79732087]],[[2698.9,3.0],[2699.0,8.19679],[2699.3,8.00337714],[2699.4,3.70459],[2699.6,2.79725287]]]
["bitfinex","ETHUSD",1729443294317,[[2698.5,0.27745643],[2698.1,4.4571],[2698.0,3.70634],[2697.7,0.36992257],[2690.2,18.33845353]],[[2698.6,6.70569],[2698.7,0.7544],[2698.8,3.70546],[2699.1,3.70496],[2699.3,0.51337714]]]
["bitfinex","ETHUSD",1729443353739,[[2697.2,1.23502575],[2696.9,7.41574],[2696.6,3.71831],[2696.5,2.33898734],[2595.2,3.0]],[[2697.5,3.70714],[2697.6,3.70699],[2697.8,0.7903],[2698.0,3.0],[2698.1,3.70633]]]
["bitfinex","ETHUSD",1729443395960,[[2695.4,0.86691938],[2695.3,0.81752101],[2695.2,3.71029],[2695.1,3.71038],[2694.8,3.71082]],[[2695.7,3.70963],[2695.8,5.08812897],[2696.0,3.0],[2696.2,3.70894],[2696.4,7.49]]]
["bitfinex","ETHUSD",1729443434105,[[2695.8,0.07850823],[2695.7,4.156451],[2695.5,0.7592],[2695.4,3.70992],[2695.2,3.71026]],[[2696.2,8.20743],[2696.5,3.0],[2696.6,3.70841],[2696.7,8.07051845],[2697.2,2.83334656]]]
["bitfinex","ETHUSD",1729443463144,[[2693.9,0.06290471],[2693.8,0.0008],[2693.6,4.52651],[2693.4,0.1307426],[2692.5,7.35]],[[2694.1,3.71181],[2694.2,3.0],[2694.3,3.71161],[2694.4,1.894111],[2694.7,3.71102]]]
["bitfinex","ETHUSD",1729443494444,[[2693.8,0.05631331],[2693.4,3.8435026],[2693.3,0.8159],[2692.8,3.71358],[2692.7,0.55347651]],[[2693.9,6.71209],[2694.0,3.71197],[2694.2,0.7947],[2694.3,3.71157],[2694.5,0.52579881]]]
["bitfinex","ETHUSD",1729443531309,[[2693.4,0.1307426],[2692.9,3.71346],[2692.7,4.46375],[2692.6,0.55501537],[2692.5,4.08397024]],[[2693.5,8.06804],[2693.6,3.71261],[2693.7,0.69667586],[2693.9,3.71211],[2694.0,0.01]]]
["bitfinex","ETHUSD",1729443570952,[[2693.6,0.32181876],[2693.4,3.8146426],[2693.3,4.48852],[2692.9,3.71339],[2679.2,0.6]],[[2693.9,6.71209],[2694.1,4.46381],[2694.4,4.26144],[2694.5,0.51579881],[2695.0,0.56832856]]]
["bitfinex","ETHUSD",1729443609123,[[2693.7,0.27782796],[2693.5,1.29380926],[2693.4,3.8146926],[2693.2,3.71296],[2692.9,3.72343]],[[2693.9,6.71216],[2694.0,3.71204],[2694.3,0.8046],[2694.4,3.71145],[2694.7,3.82034081]]]
["bitfinex","ETHUSD",1729443640123,[[2694.3,0.03489572],[2694.2,0.8079],[2694.0,3.71186],[2693.8,3.71214],[2693.5,3.73259]],[[2694.6,7.42244],[2694.7,3.7812],[2695.0,0.65175216],[2695.1,4.29145245],[2695.2,0.50492429]]]
["bitfinex","ETHUSD",1729443674611,[[2693.4,4.6328126],[2693.3,3.71283],[2693.0,0.56571044],[2692.9,6.04670671],[2692.8,5.01]],[[2693.9,7.47226],[2694.0,3.71203],[2694.1,1.118381],[2694.4,3.71145],[2694.7,4.60949401]]]
["bitfinex","ETHUSD",1729443689938,[[2693.4,0.1019426],[2693.1,0.8181],[2692.9,3.71338],[2692.7,3.71366],[2692.2,0.01]],[[2693.5,6.71264],[2693.6,3.7125],[2693.8,0.7601],[2693.9,1.2302461],[2694.0,4.21691429]]]
["bitfinex","ETHUSD",1729443759520,[[2693.5,0.7874],[2693.4,0.1019426],[2693.3,7.42573],[2692.8,6.05843674],[2692.4,3.0]],[[2693.9,7.42433],[2694.0,3.7681],[2694.2,0.60552127],[2694.3,3.71158],[2694.6,2.44380723]]]
["bitfinex","ETHUSD",1729443802790,[[2693.4,0.1019426],[2692.7,0.7556],[2692.5,3.71395],[2692.3,3.71419],[2692.2,2.33192317]],[[2693.5,8.07054],[2693.6,3.71258],[2693.8,3.71227],[2693.9,0.01],[2694.1,6.64550092]]]
["bitfinex","ETHUSD",1729443848795,[[2693.4,0.0854426],[2693.2,4.46441],[2692.6,3.73381],[2692.4,2.33449112],[2692.0,3.71465]],[[2693.6,3.71252],[2693.7,6.71246],[2693.9,0.8023],[2694.1,3.71183],[2694.2,0.60552127]]]
["bitfinex","ETHUSD",1729443877931,[[2694.0,0.7533],[2693.9,4.15664235],[2693.8,3.71213],[2693.6,0.55630546],[2693.5,0.01]],[[2694.4,6.71141],[2694.5,0.75],[2694.7,3.71107],[2694.9,3.71075],[2695.0,1.93949741]]]
["bitfinex","ETHUSD",1729443904849,[[2692.9,4.46658],[2692.8,3.71351],[2692.7,0.1088521],[2692.5,0.01],[2692.4,3.72411]],[[2693.3,3.0],[2693.4,3.71288],[2693.6,4.53012],[2693.9,3.71215],[2694.2,2.60019666]]]
["bitfinex","ETHUSD",1729443939867,[[2693.4,0.08865582],[2693.2,4.51015],[2693.0,3.71322],[2692.7,3.8225621],[2692.6,0.01]],[[2693.7,6.71236],[2693.8,3.71224],[2693.9,0.8254],[2694.1,1.93760796],[2694.2,4.35546158]]]
["bitfinex","ETHUSD",1729443976775,[[2693.7,0.07964265],[2693.6,3.71248],[2693.5,0.7618],[2693.4,3.71267],[2693.1,3.71315]],[[2694.0,3.0],[2694.1,4.4981],[2694.2,0.64375158],[2694.3,3.71163],[2694.4,0.58109773]]]
["bitfinex","ETHUSD",1729444012927,[[2694.4,3.71139],[2694.3,0.7529],[2693.9,3.72208],[2693.3,3.0],[2692.4,1.484968]],[[2694.9,8.08842],[2695.1,3.71051],[2695.3,0.63609956],[2696.1,5.99240635],[2696.3,14.72912857]]]
["bitfinex","ETHUSD",1729444050504,[[2694.8,1.65832907],[2694.7,3.71091],[2694.3,3.7115],[2694.1,0.84917608],[2693.8,11.0410851]],[[2695.3,0.55],[2695.4,7.49614],[2695.5,3.7099],[2695.9,4.29011932],[2696.3,2.31095344]]]
["bitfinex","ETHUSD",1729444098526,[[2695.2,0.07797744],[2695.1,8.21359],[2694.6,3.71109],[2694.5,0.02],[2694.3,0.36972178]],[[2695.6,6.7098],[2695.7,0.7961],[2695.8,4.29018358],[2696.1,3.7091],[2697.1,3.19536292]]]
["bitfinex","ETHUSD",1729444119849,[[2696.2,0.07752098],[2695.7,8.239583],[2695.5,0.7865],[2695.3,0.44340663],[2695.2,3.72025]],[[2696.3,7.50077],[2696.4,3.70865],[2696.8,3.70813],[2697.0,9.43315733],[2697.1,0.01]]]
["bitfinex","ETHUSD",1729444173611,[[2695.2,3.71027],[2695.1,0.556215],[2695.0,3.71047],[2694.7,3.71093],[2694.6,0.01]],[[2695.6,0.55],[2695.7,6.70962],[2695.8,4.806458],[2696.1,6.29646724],[2696.2,7.49]]]
["bitfinex","ETHUSD",1729444208521,[[2695.3,0.07285772],[2694.8,3.71078],[2694.7,0.55605386],[2694.6,4.46863],[2694.3,3.72151]],[[2695.4,8.09172],[2695.5,4.519028],[2695.8,3.70948],[2695.9,1.94058409],[2696.0,0.01]]]
["bitfinex","ETHUSD",1729444250790,[[2694.6,0.7604],[2694.4,4.26579908],[2694.3,4.46512343],[2694.1,4.2664827],[2693.9,0.37981513]],[[2695.0,3.71067],[2695.1,3.71044],[2695.2,3.0],[2695.3,1.2611098],[2695.4,0.8307]]]
["bitfinex","ETHUSD",1729444282756,[[2695.5,0.10969281],[2695.2,4.48199],[2695.0,3.71048],[2694.7,3.72097],[2694.3,1.12332951]],[[2695.6,3.55],[2695.7,7.4193],[2695.8,0.7591],[2696.1,0.64661618],[2696.4,9.42505472]]]
["bitfinex","ETHUSD",1729444322912,[[2695.5,0.09584674],[2695.4,3.71001],[2695.3,0.7604],[2695.2,4.15435607],[2693.8,23.92071451]],[[2695.8,3.0],[2695.9,4.25937],[2696.1,4.47851],[2696.4,11.19868],[2696.5,1.93907806]]]
["bitfinex","ETHUSD",1729444361439,[[2694.4,0.82],[2694.2,0.37094909],[2694.1,3.71175]],[[2695.0,3.55],[2695.1,5.517172],[2695.2,3.71034],[2695.5,1.94371161],[2695.6,3.71981]]]
["bitfinex","ETHUSD",1729444399471,[[2694.5,0.08457502],[2694.4,3.71132],[2694.3,0.7778],[2694.2,3.71159],[2694.0,3.71193]],[[2694.8,3.55],[2694.9,4.47484],[2695.0,0.64628794],[2695.1,3.71052],[2695.4,3.71005]]]
["bitfinex","ETHUSD",1729444440439,[[2695.5,0.08382832],[2695.4,4.904504],[2695.0,3.71055],[2694.8,0.01],[2694.6,4.0907075]],[[2695.9,6.70935],[2696.0,3.7092],[2696.1,0.8165],[2696.3,0.0185577],[2696.4,11.19867]]]
["bitfinex","ETHUSD",1729444474995,[[2695.3,0.7932],[2695.2,3.71022],[2695.1,3.71034],[2694.8,0.01],[2694.1,0.09874286]],[[2695.7,3.70969],[2695.9,5.04542],[2696.0,3.0],[2696.2,3.70897],[2696.4,3.70867]]]
["bitfinex","ETHUSD",1729444513411,[[2695.1,0.08129196],[2695.0,3.71047],[2694.9,0.8294],[2694.8,3.71081],[2694.5,3.7212]],[[2695.5,6.70992],[2695.6,4.49467],[2696.0,3.70923],[2696.3,3.71883],[2696.4,2.90623765]]]
["bitfinex","ETHUSD",1729444557288,[[2695.3,0.78320238],[2694.9,4.5401],[2694.8,0.37112055],[2694.7,3.71085],[2691.3,9.43482005]],[[2695.4,3.71004],[2695.5,3.0],[2695.6,4.49465],[2695.9,5.65091625],[2696.3,3.71883]]]
["bitfinex","ETHUSD",1729444609836,[[2694.0,0.04123454],[2693.9,3.71201],[2693.8,0.83],[2693.7,3.71227],[2693.6,0.37026108]],[[2694.4,6.71149],[2694.5,4.52368],[2694.6,0.55],[2694.8,3.71086],[2694.9,0.58388159]]]
["bitfinex","ETHUSD",1729444644416,[[2694.5,8.3242651],[2694.3,0.7762],[2694.0,3.72191],[2693.9,0.01],[2693.5,5.72154193]],[[2695.0,3.0],[2695.1,4.4923],[2695.3,3.71024],[2695.6,3.7098],[2695.7,2.51853921]]]
["bitfinex","ETHUSD",1729444682419,[[2694.2,0.03732654],[2694.0,7.42379],[2693.9,0.7512],[2693.6,3.71246],[2693.4,0.01]],[[2694.5,3.71128],[2694.6,1.3578],[2694.7,3.71107],[2694.9,4.176618],[2695.3,5.64808857]]]
["bitfinex","ETHUSD",1729444714481,[[2693.2,0.31558843],[2693.0,4.51592],[2692.9,3.71337],[2692.7,0.1088521],[2678.5,0.6]],[[2693.4,0.8083],[2693.5,3.71266],[2693.6,3.71251],[2693.9,3.71211],[2694.1,3.0]]]
["bitfinex","ETHUSD",1729444747033,[[2693.5,0.44493396],[2693.2,0.8132],[2693.1,7.42619],[2692.7,3.8325721],[2692.5,2.73220006]],[[2693.6,1.3457],[2693.7,3.71244],[2693.8,3.71223],[2694.2,6.71171],[2694.4,0.01]]]
["bitfinex","ETHUSD",1729444783104,[[2693.9,0.03644139],[2693.7,0.4449188],[2693.6,3.71242],[2693.5,0.8132],[2679.3,0.11505948]],[[2694.0,7.26195],[2694.1,3.71182],[2694.2,2.04228296],[2694.5,5.26062104],[2694.6,1.93667447]]]
["bitfinex","ETHUSD",1729444823917,[[2695.0,0.03572746],[2694.6,4.48514],[2694.4,3.71132],[2694.3,0.44403497],[2693.4,3.20367103]],[[2695.1,7.26044],[2695.2,4.39422686],[2695.4,0.783],[2695.5,0.58081838],[2695.6,11.19977]]]
["bitfinex","ETHUSD",1729444861154,[[2693.4,0.08355099],[2693.3,0.82268],[2693.2,4.51394],[2693.1,3.71309],[2692.8,3.72356]],[[2693.6,0.55],[2693.7,3.71243],[2693.8,4.26223],[2693.9,0.8285],[2694.1,3.69648997]]]
["bitfinex","ETHUSD",1729444906545,[[2692.7,0.1088521],[2692.4,7.42813],[2692.3,0.809],[2692.2,0.3702517],[2691.5,2.72153311]],[[2692.9,8.06867],[2693.1,4.96134503],[2693.3,0.69671035],[2693.4,3.71283],[2694.0,5.64391756]]]
["bitfinex","ETHUSD",1729444937713,[[2692.9,0.08137591],[2692.8,0.55650667],[2692.7,0.1088521],[2692.6,8.24861],[2691.1,1.69528668]],[[2693.1,3.7132],[2693.2,3.0],[2693.3,4.5398],[2693.7,3.71242],[2693.8,0.71663815]]]
["bitfinex","ETHUSD",1729444969159,[[2692.8,4.54223],[2692.7,3.8224821],[2692.3,3.72426],[2692.1,5.0],[2692.0,0.01]],[[2693.3,3.71292],[2693.5,9.190568],[2693.8,4.40889815],[2694.0,0.01],[2694.1,0.01]]]
["bitfinex","ETHUSD",1729445027566,[[2692.7,3.79578828],[2692.6,4.50349],[2692.3,3.71427],[2692.1,2.74764842]],[[2693.2,4.26306],[2693.3,6.71292],[2693.4,0.803],[2693.7,3.71239],[2693.9,9.43933229]]]
["bitfinex","ETHUSD",1729445060885,[[2692.7,0.90395828],[2692.4,7.42812],[2691.9,3.71477],[2685.9,15.69449796],[2588.1,3.0]],[[2692.9,4.26346],[2693.0,3.58113035],[2693.1,3.71326],[2693.3,0.8285],[2693.4,3.71281]]]
["bitfinex","ETHUSD",1729445091512,[[2692.9,0.06842376],[2692.8,0.7708],[2692.7,0.08205828],[2692.6,3.71379],[2692.4,3.71405]],[[2693.0,3.55],[2693.1,7.42647],[2693.4,0.8083],[2693.5,3.71265],[2693.9,11.2221]]]
["bitfinex","ETHUSD",1729445128349,[[2692.7,0.08205828],[2692.4,4.48404],[2692.3,3.71422],[2691.7,3.7151],[2588.3,0.25]],[[2692.9,1.180378],[2693.0,10.97678],[2693.1,0.827],[2693.2,0.57800256],[2693.4,3.71279]]]
["bitfinex","ETHUSD",1729445160496,[[2692.8,0.06355633],[2692.7,0.08205828],[2692.4,4.48404],[2692.3,3.71419],[2691.8,5.39123144]],[[2692.9,9.258298],[2693.0,3.71334],[2693.4,3.71279],[2693.5,1.94012922],[2693.6,0.01]]]
["bitfinex","ETHUSD",1729445202031,[[2691.8,2.64204545],[2691.5,0.7586],[2690.9,3.71614],[2690.8,0.44415495],[2690.7,3.71641]],[[2691.9,7.26484],[2692.0,4.34803044],[2692.1,3.72457],[2692.2,0.7552],[2692.3,0.01]]]
["bitfinex","ETHUSD",1729445232898,[[2691.8,5.20911914],[2691.7,0.05661143],[2691.5,3.71526],[2691.4,0.4444205],[2691.3,3.7156]],[[2691.9,0.66952474],[2692.3,3.71436],[2692.4,0.01855139],[2692.6,0.7938],[2692.7,8.94687775]]]
["bitfinex","ETHUSD",1729445265214,[[2691.9,0.33425481],[2691.7,0.6777],[2691.5,3.7153],[2690.0,4.33868159],[2686.1,0.005]],[[2692.0,0.55],[2692.1,6.71457],[2692.2,4.52837],[2692.6,4.17008381],[2692.8,8.50775835]]]
["bitfinex","ETHUSD",1729445303115,[[2691.8,0.05448206],[2691.7,3.71505],[2691.6,1.12247599],[2691.5,3.71531],[2691.3,0.81092]],[[2692.0,0.55],[2692.1,3.0],[2692.2,4.29579928],[2692.3,0.7621],[2692.4,3.71425]]]
["bitfinex","ETHUSD",1729445347021,[[2692.3,0.05388329],[2692.0,3.71468],[2691.9,0.6777],[2691.8,3.71492],[2691.7,0.8552836]],[[2692.4,0.55],[2692.5,7.4792],[2692.6,3.71389],[2693.0,3.71336],[2693.4,5.65609687]]]
["bitfinex","ETHUSD",1729445379595,[[2694.0,0.0510616],[2693.9,3.71198],[2693.7,3.71229],[2693.6,0.7476325],[2693.4,3.72275]],[[2694.3,0.55],[2694.4,4.29257721],[2694.5,4.48395],[2694.9,4.12834382],[2695.2,0.02855139]]]
["bitfinex","ETHUSD",1729445438485,[[2694.4,0.27819761],[2694.2,3.7116],[2694.1,4.15683673],[2693.7,4.08324629],[2693.6,0.01]],[[2694.5,0.55],[2694.6,3.0],[2694.7,4.51219],[2694.9,3.71081],[2695.0,1.93901213]]]
["bitfinex","ETHUSD",1729445468108,[[2694.6,4.55330136],[2694.5,0.371138],[2694.4,3.71133],[2694.1,0.44339401],[2694.0,3.73192]],[[2695.0,3.55],[2695.1,7.42106],[2695.4,0.7782],[2695.5,3.70995],[2695.8,0.01]]]
["bitfinex","ETHUSD",1729445512046,[[2693.1,3.76072179],[2692.8,3.71351],[2692.6,3.71384],[2692.5,0.01],[2692.4,0.01]],[[2693.5,1.3147],[2693.6,7.42519],[2693.8,3.0],[2694.0,0.58096448],[2694.1,3.71184]]]
["bitfinex","ETHUSD",1729445546425,[[2691.2,0.04778086],[2690.9,3.71613],[2690.5,0.01],[2690.4,7.19776147],[2690.1,5.0]],[[2691.5,5.377397],[2691.6,0.55],[2691.7,3.71519],[2691.9,3.0],[2692.0,3.71473]]]
["bitfinex","ETHUSD",1729445589918,[[2691.7,0.27805147],[2691.5,3.71539],[2691.3,4.14278829],[2691.1,0.55551288],[2690.9,3.7262]],[[2691.8,3.55],[2691.9,4.29630204],[2692.1,4.53875],[2692.4,3.71417],[2694.4,4.56932521]]]
["bitfinex","ETHUSD",1729445623666,[[2690.9,0.04260113],[2690.8,3.71636],[2690.7,3.7164],[2690.5,0.3705845],[2690.4,3.71688]],[[2691.2,0.7655],[2691.3,3.71568],[2691.5,6.7155],[2691.6,0.55],[2691.8,3.71505]]]
["bitfinex","ETHUSD",1729445660288,[[2690.7,0.27839406],[2690.5,0.55678812],[2690.4,4.460302],[2690.2,3.7171],[2690.0,3.8474265]],[[2690.9,7.48953],[2691.0,3.7161],[2691.1,0.58155779],[2691.4,4.26557],[2691.7,1.93775534]]]
["bitfinex","ETHUSD",1729445696460,[[2690.0,0.1300165],[2689.8,7.43532],[2689.3,3.71835],[2688.8,2.72353153],[2687.6,5.46722263]],[[2690.2,0.55],[2690.3,7.50758],[2690.5,3.71682],[2690.9,11.2063],[2691.5,3.71549]]]
["bitfinex","ETHUSD",1729445731182,[[2689.3,3.71836],[2689.2,3.7185],[2689.1,0.13],[2688.8,3.71907],[2688.6,0.01]],[[2689.6,0.55],[2689.7,0.7999],[2689.8,6.71775],[2689.9,3.7177],[2690.0,0.58185871]]]
["bitfinex","ETHUSD",1729445763527,[[2689.6,0.37273818],[2689.3,0.55636807],[2689.1,3.71871],[2689.0,0.37091204],[2688.9,3.84888]],[[2689.7,8.886159],[2689.8,3.71775],[2690.1,3.71735],[2690.3,0.01],[2690.4,4.42445786]]]
["bitfinex","ETHUSD",1729445789691,[[2689.7,0.08528013],[2689.6,0.55670979],[2689.5,0.50113986],[2689.4,3.71821],[2689.0,2.72814845]],[[2690.0,3.71754],[2690.1,0.7636],[2690.3,3.71715],[2690.4,3.0],[2690.5,3.71681]]]
["bitfinex","ETHUSD",1729445831243,[[2689.6,0.53073056],[2689.3,0.79321295],[2689.2,0.13],[2688.8,6.45790908],[2688.7,5.0]],[[2690.0,3.0],[2690.2,3.7172],[2690.5,8.18751543],[2690.6,3.71667],[2690.8,2.3367867]]]
["bitfinex","ETHUSD",1729445851967,[[2689.3,3.71833],[2689.2,0.37119443],[2689.1,3.84861],[2688.8,3.71911],[2688.5,6.71953]],[[2689.7,1.3097],[2689.8,3.71776],[2690.0,6.71754],[2690.2,3.71722],[2690.8,2.39099348]]]
["bitfinex","ETHUSD",1729445888949,[[2687.3,0.1300165],[2686.9,3.85166],[2686.7,3.72198],[2686.4,3.73243],[2686.3,0.01]],[[2687.4,4.27106],[2687.5,6.72094],[2687.7,0.7828],[2687.9,3.72039],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1729445924354,[[2688.4,0.05641503],[2688.2,0.27823591],[2688.1,4.16297103],[2688.0,3.72011],[2687.9,0.13]],[[2688.5,0.55],[2688.6,7.48053],[2688.7,3.71934],[2689.1,3.71874],[2691.3,1.89626147]]]
["bitfinex","ETHUSD",1729445951324,[[2687.3,0.34831875],[2687.0,0.13],[2686.9,3.72166],[2685.6,3.8677645],[2682.2,15.09051019]],[[2687.4,4.27106],[2687.5,4.52662],[2687.9,6.72044],[2688.0,20.0],[2688.2,7.5]]]
["bitfinex","ETHUSD",1729445983586,[[2687.3,0.07015579],[2686.5,0.13],[2686.4,3.72242],[2686.3,3.72249],[2686.2,0.37126521]],[[2687.4,8.956428],[2687.5,3.72102],[2687.6,0.01],[2687.7,3.73071],[2687.9,1.54057529]]]
["bitfinex","ETHUSD",1729446020656,[[2687.3,0.20015579],[2687.1,3.72147],[2687.0,3.72149],[2686.9,0.44506625],[2686.7,3.72201]],[[2687.6,7.2708],[2687.7,3.72065],[2687.9,0.7832],[2688.0,25.0],[2688.3,0.01]]]
["bitfinex","ETHUSD",1729446060201,[[2687.3,0.07015579],[2687.1,3.85139],[2686.9,4.09336485],[2686.5,2.73178568],[2686.3,6.94947184]],[[2687.6,4.27079],[2687.7,4.49915],[2687.9,3.0],[2688.0,28.72025],[2688.4,12.75634858]]]
["bitfinex","ETHUSD",1729446102623,[[2687.3,0.07015579],[2687.2,3.72126],[2687.1,0.37192366],[2687.0,3.85153],[2684.4,1.89360741]],[[2687.7,4.27071],[2687.8,7.51789],[2688.0,25.0],[2688.1,3.72011],[2688.3,1.54661858]]]
["bitfinex","ETHUSD",1729446137583,[[2687.9,7.76856084],[2687.8,3.7205],[2687.7,0.45779899],[2687.6,3.72075],[2687.4,8.72104]],[[2688.0,5.41e-06],[2688.7,0.8095],[2689.0,3.71894],[2689.2,3.71866],[2689.4,3.0]]]
["bitfinex","ETHUSD",1729446195387,[[2688.7,4.17371178],[2688.6,3.71939],[2688.5,0.37120656],[2688.4,3.72965],[2688.3,0.01]],[[2688.8,0.7542],[2689.5,3.71816],[2689.7,3.73653552],[2690.0,3.71749],[2690.4,6.04766958]]]
["bitfinex","ETHUSD",1729446275820,[[2690.0,3.7174],[2689.6,0.888352],[2689.5,3.71813],[2689.3,3.71841],[2689.2,0.02]],[[2690.3,0.7866],[2690.5,4.29871016],[2690.7,14.20661],[2691.0,3.72622],[2691.1,0.02855552]]]
["bitfinex","ETHUSD",1729446351186,[[2689.9,3.71753],[2689.8,0.1813],[2689.7,3.7178],[2689.5,3.79483598],[2689.2,3.72854]],[[2690.5,8.19245],[2690.8,9.04500567],[2690.9,1.93762611],[2691.0,3.72615],[2691.1,0.01]]]
["bitfinex","ETHUSD",1729446381333,[[2689.3,0.07646548],[2689.2,4.16375276],[2689.0,3.90006],[2688.7,4.09029397],[2665.3,0.27]],[[2689.6,0.55],[2689.7,4.47761],[2689.9,6.71768],[2690.1,0.874352],[2690.3,0.01]]]
["bitfinex","ETHUSD",1729446423947,[[2689.4,3.7183],[2689.3,3.79493862],[2689.2,0.1813],[2688.9,3.71897],[2688.8,3.71908]],[[2689.8,1.3012],[2689.9,3.71768],[2690.1,4.29922529],[2690.4,13.1520272],[2690.9,3.30543252]]]
["bitfinex","ETHUSD",1729446456825,[[2690.4,0.07481505],[2690.1,0.4447961],[2690.0,0.1813],[2689.8,3.71764],[2689.7,0.37066341]],[[2690.5,3.71678],[2690.6,3.71664],[2690.7,0.7687],[2690.8,0.820135],[2690.9,3.71625]]]
["bitfinex","ETHUSD",1729446485455,[[2691.0,0.84292509],[2690.9,3.8974],[2690.7,3.71646],[2690.4,3.71687],[2690.3,3.71701]],[[2691.2,0.55998841],[2691.4,3.71554],[2691.5,7.5192],[2691.7,7.5],[2691.9,3.72485]]]
["bitfinex","ETHUSD",1729446520191,[[2691.5,0.07117404],[2691.4,0.1813],[2691.0,7.43198],[2690.7,3.71644],[2690.6,0.37067063]],[[2691.7,3.71514],[2692.0,0.7989],[2692.2,3.71446],[2692.3,4.953778],[2692.4,0.01]]]
["bitfinex","ETHUSD",1729446550876,[[2691.5,0.1813],[2691.4,3.71545],[2691.2,3.71573],[2691.0,0.37076114],[2690.9,3.71618]],[[2691.9,3.71485],[2692.1,4.26457],[2692.3,1.37578189],[2692.4,3.71418],[2692.6,1.95414459]]]
["bitfinex","ETHUSD",1729446596056,[[2692.0,0.06598515],[2691.9,3.71472],[2691.8,0.1813],[2691.7,3.71502],[2691.4,6.71551]],[[2692.5,3.71404],[2692.6,1.3814],[2692.8,5.26821807],[2693.1,5.34294685]]]
["bitfinex","ETHUSD",1729446629491,[[2692.0,3.7147],[2691.9,0.942409],[2691.8,3.71495],[2691.5,4.08613966],[2691.4,3.0]],[[2692.4,3.71417],[2692.5,0.8116],[2692.9,5.26808807],[2693.0,1.9453492],[2693.2,9.60037108]]]
["bitfinex","ETHUSD",1729446668149,[[2694.0,3.81372403],[2693.9,3.74901],[2693.5,3.71262],[2693.3,0.01],[2693.2,11.72301]],[[2694.5,3.71127],[2694.6,3.71121],[2694.7,0.7892],[2694.9,6.71077],[2695.1,7.49]]]
["bitfinex","ETHUSD",1729446688883,[[2694.6,0.09787493],[2694.1,0.037],[2693.9,3.71208],[2693.6,0.01],[2693.5,0.01]],[[2694.7,3.71098],[2694.8,3.71093],[2694.9,0.7764],[2695.1,0.55],[2695.2,3.71032]]]
["bitfinex","ETHUSD",1729446747507,[[2694.0,0.09485137],[2693.8,3.74922],[2693.7,3.71235],[2693.5,0.374976],[2693.4,3.71276]],[[2694.3,3.71154],[2694.5,4.51126],[2694.7,1.55459807],[2694.8,5.65655134],[2695.0,7.49]]]
["bitfinex","ETHUSD",1729446780599,[[2696.0,3.84617],[2695.9,3.70933],[2695.6,5.02],[2695.5,4.11886945],[2693.0,4.72966773]],[[2696.6,7.41686],[2696.7,0.8319],[2697.0,0.58036252],[2697.1,3.70773],[2700.5,4.48606604]]]
["bitfinex","ETHUSD",1729446807761,[[2696.6,4.475748],[2696.5,0.257],[2696.4,3.70855],[2696.0,11.71914],[2695.9,0.01]],[[2697.1,3.70773],[2697.2,3.70763],[2697.5,0.8052],[2697.6,3.70702],[2697.9,3.01]]]
["bitfinex","ETHUSD",1729446845207,[[2695.5,3.79133942],[2695.4,3.70995],[2695.2,0.257],[2695.0,3.71054],[2694.7,0.02]],[[2695.9,4.52775],[2696.2,4.25902],[2696.5,3.70854],[2696.6,7.5],[2697.2,0.62062057]]]
["bitfinex","ETHUSD",1729446886371,[[2695.6,0.08099488],[2695.5,3.96688],[2695.3,3.71002],[2695.1,0.44278918],[2682.8,16.0290373]],[[2696.0,3.70921],[2696.2,3.70892],[2696.3,1.3819],[2696.5,3.70853],[2696.7,3.0]]]
["bitfinex","ETHUSD",1729446912949,[[2695.0,4.40866325],[2694.9,3.71062],[2694.7,3.0],[2694.6,0.44341248],[2694.5,3.72124]],[[2695.4,0.7635],[2695.6,3.70982],[2696.0,4.527393],[2696.4,6.71867],[2699.1,5.7677992]]]
["bitfinex","ETHUSD",1729446944953,[[2695.9,0.35744813],[2695.5,3.9668],[2695.4,4.08008845],[2695.2,3.0],[2694.9,2.72989772]],[[2696.0,3.70921],[2696.2,4.50554],[2696.5,3.70854],[2696.7,1.55459807],[2696.8,5.6732281]]]
["bitfinex","ETHUSD",1729446992442,[[2696.0,3.96615],[2695.7,3.70951],[2695.5,3.70986],[2695.2,2.74196511],[2692.9,0.01859105]],[[2696.4,3.70865],[2696.6,3.70838],[2696.8,0.8188],[2696.9,3.70797],[2697.0,12.04459807]]]
["bitfinex","ETHUSD",1729447034313,[[2696.3,0.0768454],[2696.2,0.257],[2696.0,3.70919],[2695.9,3.70932],[2695.6,3.70973]],[[2696.5,3.70853],[2696.7,4.31648081],[2696.8,0.8188],[2696.9,1.55459807],[2697.0,9.23568141]]]
["bitfinex","ETHUSD",1729447075203,[[2696.0,0.07694294],[2695.9,3.96622],[2695.7,3.7095],[2695.4,3.0],[2695.1,3.23536306]],[[2696.4,3.70865],[2696.5,3.70852],[2696.6,0.7865],[2696.9,5.26528667],[2698.8,4.48606604]]]
["bitfinex","ETHUSD",1729447098269,[[2696.1,4.04290733],[2695.7,3.70958],[2695.4,5.72096347],[2695.3,3.73014],[2695.2,8.2141381]],[[2696.7,3.70824],[2696.8,0.806],[2697.0,4.55730667],[2697.1,2.64200671],[2697.3,7.49]]]
["bitfinex","ETHUSD",1729447189677,[[2695.2,0.257],[2695.1,3.71042],[2695.0,3.71045],[2694.8,0.37007677],[2694.6,3.71106]],[[2695.6,3.70984],[2695.8,5.07069],[2695.9,3.0],[2696.2,3.71899],[2696.3,7.5]]]
["bitfinex","ETHUSD",1729447236663,[[2695.7,0.0731534],[2695.4,0.257],[2695.3,3.71015],[2695.2,3.71029],[2694.5,14.86647927]],[[2695.8,3.7095],[2696.0,4.48166],[2696.2,3.0],[2696.3,3.7088],[2696.4,0.01]]]
["bitfinex","ETHUSD",1729447272448,[[2696.7,4.03074215],[2696.6,4.48223062],[2696.2,3.7089],[2695.9,5.02],[2695.8,6.70936]],[[2697.0,0.60181629],[2697.2,3.70754],[2697.4,4.49837],[2697.5,3.0],[2697.6,7.49]]]
["bitfinex","ETHUSD",1729447310192,[[2698.4,0.49968429],[2698.3,3.70602],[2698.2,3.96307],[2697.9,0.01],[2697.8,5.4360356]],[[2698.8,3.70535],[2699.0,3.70517],[2699.1,0.7984],[2699.2,3.70484],[2699.3,0.61488811]]]
["bitfinex","ETHUSD",1729447347438,[[2697.4,4.75931844],[2697.2,3.70749],[2696.9,3.71794],[2695.9,3.19644645],[2695.8,7.51351094]],[[2697.9,3.70659],[2698.0,3.70653],[2698.1,0.7914],[2698.2,3.0],[2698.4,3.70593]]]
["bitfinex","ETHUSD",1729447384335,[[2696.2,0.05724795],[2696.1,3.70894],[2696.0,0.257],[2695.9,3.70927],[2695.7,0.44956999]],[[2696.6,3.70838],[2696.8,1.3306],[2697.1,3.70771],[2697.2,3.0],[2697.3,3.71742]]]
["bitfinex","ETHUSD",1729447432328,[[2696.2,0.05761898],[2696.1,0.257],[2696.0,3.70906],[2695.8,3.70941],[2695.7,0.74542321]],[[2696.5,4.48041],[2696.7,3.70834],[2696.8,0.580438],[2697.0,6.70785],[2697.3,9.44310939]]]
["bitfinex","ETHUSD",1729447476871,[[2696.9,0.05730149],[2696.8,3.708],[2696.7,0.69957871],[2696.6,3.70828],[2695.3,7.35]],[[2697.3,4.50018],[2697.5,3.70723],[2697.7,3.0],[2697.8,3.70677],[2701.6,12.15851896]]]
["bitfinex","ETHUSD",1729447519660,[[2697.8,0.82225734],[2697.7,3.96383],[2697.6,3.70691],[2696.6,3.70827],[2596.2,3.0]],[[2698.2,3.7062],[2698.3,4.52891],[2698.7,7.49],[2698.8,6.7054],[2698.9,0.0406567]]]
["bitfinex","ETHUSD",1729447553220,[[2699.7,0.257],[2699.6,3.70418],[2699.4,3.70446],[2699.3,5.01],[2694.4,2.9856949]],[[2700.3,3.7033],[2700.4,0.81654],[2700.5,4.46222],[2700.8,3.0],[2700.9,3.7025]]]
["bitfinex","ETHUSD",1729447599609,[[2700.7,0.10984537],[2700.6,0.257],[2700.4,3.70306],[2700.2,3.70335],[2699.8,3.01]],[[2700.9,3.70247],[2701.1,3.70224],[2701.4,4.453],[2701.6,3.1303454],[2701.8,5.83884755]]]
["bitfinex","ETHUSD",1729447643554,[[2701.1,0.27569925],[2701.0,0.10948701],[2700.8,0.257],[2700.7,7.40533],[2700.4,0.367599]],[[2701.2,3.70205],[2701.4,4.4772],[2701.6,0.70973377],[2701.7,5.25298127],[2701.8,1.94148229]]]
["bitfinex","ETHUSD",1729447686041,[[2700.8,0.766231],[2700.6,0.257],[2700.3,0.02],[2700.2,5.0],[2700.1,0.46902533]],[[2701.4,0.7708],[2701.5,3.70168],[2701.6,0.1303454],[2702.2,3.01],[2702.3,5.26205129]]]
["bitfinex","ETHUSD",1729447723742,[[2701.9,0.08177376],[2701.6,3.70142],[2701.4,4.05592],[2701.3,5.0],[2701.1,3.0]],[[2702.2,7.4015],[2702.3,0.8052],[2702.6,0.671004],[2702.7,3.70004],[2703.3,5.63297896]]]
["bitfinex","ETHUSD",1729447766717,[[2700.8,7.4051],[2700.5,0.3542],[2700.3,3.70322],[2700.2,5.01],[2698.8,1.481414]],[[2701.4,8.16181],[2701.7,3.0],[2701.8,3.71128],[2702.0,0.01],[2702.1,1.55148129]]]
["bitfinex","ETHUSD",1729447802816,[[2700.3,0.0728679],[2700.2,4.444008],[2699.9,0.3553],[2699.5,3.70435],[2699.1,5.69723035]],[[2700.8,7.52045],[2700.9,3.70247],[2701.2,0.01],[2701.3,3.71195],[2701.6,2.51681249]]]
["bitfinex","ETHUSD",1729447844219,[[2700.7,0.27561802],[2700.1,0.3553],[2700.0,0.36750403],[2597.5,73.07],[2597.2,3.0]],[[2700.8,4.53032],[2700.9,3.70247],[2701.2,7.2816023],[2701.4,1.57148129],[2701.5,10.15880548]]]
["bitfinex","ETHUSD",1729447882363,[[2699.8,0.10819114],[2699.5,3.70438],[2699.4,4.05976],[2699.0,3.70502],[2698.8,11.70524]],[[2700.0,3.70372],[2700.1,4.45686],[2700.2,3.0],[2700.5,3.70303],[2700.6,8.256625]]]
["bitfinex","ETHUSD",1729447922835,[[2699.1,4.06015],[2698.7,0.36635257],[2698.6,3.0],[2698.3,8.71594],[2698.2,0.01]],[[2700.0,0.8081],[2700.1,3.50910885],[2700.2,3.70344],[2700.4,8.07969747],[2700.7,0.42510411]]]
["bitfinex","ETHUSD",1729447964197,[[2698.7,3.80954387],[2698.5,3.70566],[2698.4,0.3553],[2698.2,3.70615],[2697.6,5.0]],[[2699.2,5.0522952],[2699.3,4.453852],[2699.5,3.0],[2699.6,0.01],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1729447998115,[[2698.6,0.10179918],[2698.5,3.70575],[2698.4,4.07409654],[2698.3,0.3553],[2698.1,3.70628]],[[2699.0,3.70509],[2699.1,1.6283784],[2699.2,6.70482],[2699.5,3.70441],[2699.6,2.15131451]]]
["bitfinex","ETHUSD",1729448037080,[[2699.3,3.70456],[2698.9,0.3553],[2698.8,3.70527],[2697.1,3.10946476]],[[2699.7,0.8181],[2699.8,6.70406],[2699.9,3.70396],[2700.2,4.28323502],[2700.3,0.01]]]
["bitfinex","ETHUSD",1729448108901,[[2698.3,3.706],[2698.2,0.3553],[2698.0,0.48976365],[2697.9,9.41697859],[2697.7,3.22172921]],[[2699.0,0.779],[2699.1,3.70494],[2699.4,3.70454],[2699.6,3.71432],[2699.7,2.74713539]]]
["bitfinex","ETHUSD",1729448134359,[[2698.7,0.3553],[2698.6,3.70556],[2698.5,3.70573],[2698.1,8.71627]],[[2699.1,3.70494],[2699.3,4.46226],[2699.5,3.0],[2699.6,3.70428],[2699.7,1.1956541]]]
["bitfinex","ETHUSD",1729448164678,[[2699.8,0.75010064],[2699.7,4.15214643],[2699.6,3.70416],[2699.5,0.41528239],[2699.2,4.42400641]],[[2700.1,0.8299],[2700.2,4.39846183],[2700.4,3.70325],[2700.7,5.25427129],[2700.9,0.58970828]]]
["bitfinex","ETHUSD",1729448201538,[[2699.5,0.09265296],[2699.4,3.70444],[2699.3,0.3553],[2699.2,3.70477],[2698.8,3.70529]],[[2699.9,4.48835],[2700.0,4.39871154],[2700.1,3.0],[2700.4,3.70317],[2703.2,9.4671592]]]
["bitfinex","ETHUSD",1729448244349,[[2700.8,0.09034831],[2700.7,3.70274],[2700.6,0.3553],[2700.5,4.4881429],[2700.2,3.70339]],[[2701.1,3.70221],[2701.2,0.7802],[2701.3,3.70198],[2701.4,0.57955964],[2701.6,3.70153]]]
["bitfinex","ETHUSD",1729448286971,[[2701.2,4.05733],[2700.9,3.70237],[2700.7,3.70269],[2700.6,0.01],[2700.5,0.01]],[[2701.6,3.70152],[2701.8,4.46724],[2702.0,3.0],[2702.2,3.70071],[2702.3,2.36818729]]]
["bitfinex","ETHUSD",1729448315526,[[2702.1,0.08290835],[2701.7,4.05666],[2701.5,3.70155],[2701.2,3.702],[2701.1,0.01]],[[2702.2,3.70069],[2702.3,3.70065],[2702.4,0.7591],[2702.7,6.70002],[2702.8,7.49]]]
["bitfinex","ETHUSD",1729448358584,[[2700.9,0.08079366],[2700.8,3.7025],[2700.7,0.3553],[2700.6,3.70281],[2700.4,0.36700328]],[[2701.3,3.70193],[2701.4,3.70178],[2701.5,0.776],[2701.7,3.0],[2701.8,3.70126]]]
["bitfinex","ETHUSD",1729448395962,[[2700.5,7.76117],[2700.4,0.4834688],[2700.3,0.776198],[2700.0,3.70367],[2699.8,8.71395]],[[2701.0,3.0],[2701.1,3.70228],[2701.2,0.8195],[2701.3,3.702],[2701.5,3.70169]]]
["bitfinex","ETHUSD",1729448438775,[[2700.9,0.12799266],[2700.8,8.23987258],[2700.7,0.3553],[2700.5,0.36693348],[2699.9,2.69697221]],[[2701.3,3.70192],[2701.4,0.7984],[2701.5,6.70169],[2701.6,2.24608791],[2701.7,13.13396757]]]
["bitfinex","ETHUSD",1729448483866,[[2701.3,3.70185],[2701.2,3.70194],[2701.1,0.3553],[2700.9,0.43824594],[2700.8,3.70257]],[[2701.9,3.70119],[2702.0,3.70096],[2702.1,0.7671],[2702.2,3.0],[2702.8,6.66646349]]]
["bitfinex","ETHUSD",1729448523296,[[2702.3,3.70045],[2702.1,0.3553],[2702.0,0.91069775],[2701.9,3.70105],[2701.8,0.01]],[[2702.8,0.7693],[2703.0,0.81682285],[2703.1,3.0],[2703.2,1.55148129],[2703.3,5.63716505]]]
["bitfinex","ETHUSD",1729448555875,[[2702.1,3.70074],[2702.0,0.3553],[2701.9,3.70099],[2701.6,3.70145],[2700.5,11.05294]],[[2702.7,7.40017],[2702.9,3.7791],[2703.0,2.9474497],[2703.1,1.9394973],[2703.2,3.69936]]]
["bitfinex","ETHUSD",1729448586782,[[2702.9,3.80309587],[2702.8,4.05504],[2702.5,4.2488924],[2702.3,0.01],[2701.2,8.34005643]],[[2703.0,0.1499],[2703.2,0.67683569],[2703.5,4.45328],[2703.6,1.55148129],[2703.8,1.94077933]]]
["bitfinex","ETHUSD",1729448631568,[[2702.9,4.88967765],[2702.8,3.69974],[2702.7,0.3553],[2702.6,3.7001],[2702.5,0.02]],[[2703.0,0.1499],[2703.2,0.7912],[2703.7,3.69863],[2703.9,3.69844],[2704.0,1.55148129]]]
["bitfinex","ETHUSD",1729448668754,[[2702.8,0.09861965],[2702.7,3.69998],[2702.5,3.70018],[2702.4,0.3553],[2702.0,0.55677559]],[[2703.0,0.9411],[2703.2,6.69935],[2703.3,3.69924],[2703.7,5.259373],[2704.0,0.58903309]]]
["bitfinex","ETHUSD",1729448708267,[[2702.4,3.70039],[2702.3,3.70041],[2702.2,0.6067],[2702.0,3.70092],[2701.9,0.43077]],[[2702.8,1.3459],[2702.9,3.69974],[2703.0,3.69967],[2703.2,3.0],[2703.3,1.550713]]]
["bitfinex","ETHUSD",1729448745822,[[2702.2,7.49118894],[2702.1,0.7698],[2701.7,3.70131],[2701.4,3.7017],[2700.9,0.06434731]],[[2702.7,4.25001],[2702.8,4.46058],[2702.9,3.57917558],[2703.0,0.66437923],[2703.1,1.550713]]]
["bitfinex","ETHUSD",1729448787223,[[2703.1,0.08930493],[2702.7,3.6999],[2702.5,4.50758],[2702.2,3.70063],[2701.7,7.16653437]],[[2703.2,4.47152],[2703.3,0.55],[2703.4,6.69906],[2703.6,1.33282724],[2703.8,3.69852]]]
["bitfinex","ETHUSD",1729448817885,[[2702.6,0.54094079],[2702.5,4.62060785],[2702.4,0.7888],[2702.3,3.70047],[2702.1,0.54768043]],[[2702.8,0.67102919],[2703.0,6.6996],[2703.1,4.50922],[2703.5,7.49],[2703.6,9.18670958]]]
["bitfinex","ETHUSD",1729448860664,[[2703.4,0.05708785],[2703.2,0.7739],[2702.9,3.69971],[2702.8,3.69977],[2702.6,5.36466743]],[[2703.6,3.69877],[2703.7,4.46205],[2704.0,4.36327751],[2704.1,5.12958456],[2706.0,4.48606604]]]
["bitfinex","ETHUSD",1729448893923,[[2702.6,4.45683],[2702.4,3.70031],[2702.3,0.36555429],[2702.2,0.01],[2702.1,8.70079]],[[2703.1,3.69952],[2703.3,0.8036],[2703.5,3.0],[2703.7,5.249413],[2703.8,1.94923416]]]
["bitfinex","ETHUSD",1729448949277,[[2704.2,0.82294373],[2704.0,0.36485132],[2703.9,8.69825],[2703.8,0.51428497],[2703.6,0.01]],[[2704.3,0.1303454],[2704.8,3.69721],[2705.2,0.7997],[2705.3,3.69648],[2705.4,1.555713]]]
["bitfinex","ETHUSD",1729448975523,[[2703.3,0.27353522],[2703.1,0.792],[2703.0,0.54705724],[2702.9,3.69966],[2702.8,3.69978]],[[2703.5,3.6989],[2703.6,3.69877],[2703.9,0.8105],[2704.0,3.69827],[2704.3,6.8282554]]]
["bitfinex","ETHUSD",1729449011118,[[2703.1,0.04078222],[2702.6,0.43845882],[2702.5,0.8232],[2702.3,4.06584235],[2702.1,4.20956904]],[[2703.2,5.27626],[2703.3,3.69919],[2703.5,3.69895],[2703.7,6.70864],[2703.9,5.259163]]]
["bitfinex","ETHUSD",1729449049411,[[2703.2,0.03683341],[2703.1,0.8023],[2702.9,3.69971],[2702.8,3.69974],[2702.7,0.3656914]],[[2703.4,3.69904],[2703.6,0.7794],[2703.7,3.69874],[2703.8,3.69851],[2704.0,4.550713]]]
["bitfinex","ETHUSD",1729449077203,[[2703.5,0.04872155],[2703.4,3.69902],[2703.3,0.445832],[2703.2,4.45814]],[[2703.9,4.46353],[2704.1,3.69817],[2704.2,0.63640758],[2704.3,0.1303454],[2704.4,6.69772]]]
["bitfinex","ETHUSD",1729449128037,[[2702.4,0.7887],[2702.2,3.70068],[2702.1,0.91357426],[2701.8,0.0642664],[2701.7,5.57889316]],[[2702.7,3.70007],[2702.8,0.7815],[2703.1,0.818033],[2703.4,3.01],[2703.5,0.55]]]
["bitfinex","ETHUSD",1729449178435,[[2703.5,0.7675],[2703.4,7.39797],[2703.1,0.451351],[2702.8,0.48261957],[2700.5,3.97365181]],[[2703.9,3.69842],[2704.1,4.24817],[2704.2,0.8313],[2704.3,0.1303454],[2704.5,6.69757]]]
["bitfinex","ETHUSD",1729449222639,[[2703.7,4.89373956],[2703.6,3.69875],[2703.4,0.54789945],[2703.3,5.0],[2703.2,4.0645363]],[[2704.2,4.52485],[2704.3,3.6979],[2704.6,3.69742],[2704.7,0.55],[2721.0,9.24949716]]]
["bitfinex","ETHUSD",1729449259393,[[2704.0,0.43956055],[2703.8,4.51411],[2703.7,3.69861],[2703.4,0.36640895],[2703.3,3.69914]],[[2704.3,3.69791],[2704.4,1.38075615],[2704.5,5.82776993],[2704.6,1.94160119],[2704.7,3.69728]]]
["bitfinex","ETHUSD",1729449302946,[[2705.1,5.306278],[2705.0,8.70676],[2704.9,0.01],[2704.8,3.6971],[2704.7,0.448842]],[[2705.2,0.005],[2705.4,0.005],[2705.7,0.015],[2705.8,3.69576],[2705.9,0.8158]]]
["bitfinex","ETHUSD",1729449351692,[[2703.5,0.73979],[2703.4,7.39791],[2703.2,3.794],[2703.1,2.09],[2703.0,8.70957]],[[2703.9,0.8109],[2704.0,3.69825],[2704.2,3.698],[2704.5,3.69756],[2704.9,3.01]]]
["bitfinex","ETHUSD",1729449398460,[[2703.6,5.45124651],[2703.5,3.69883],[2703.2,5.0],[2703.1,3.69941],[2702.9,3.0]],[[2704.0,0.8312],[2704.1,3.69811],[2704.3,6.69785],[2704.6,0.01],[2704.7,11.18732]]]
["bitfinex","ETHUSD",1729449414358,[[2703.4,0.54997754],[2703.3,0.5499627],[2703.2,5.278735],[2703.0,3.69952],[2702.7,0.01]],[[2703.7,3.69868],[2703.9,4.51943],[2704.2,4.514223],[2704.4,0.01],[2704.5,3.70757]]]
["bitfinex","ETHUSD",1729449456904,[[2702.8,0.8198],[2702.7,3.7],[2702.5,3.70027],[2702.2,6.88385622],[2693.1,12.612999]],[[2703.2,3.69936],[2703.4,3.69912],[2703.5,1.577869],[2703.6,3.69884],[2704.0,5.24949591]]]
["bitfinex","ETHUSD",1729449489728,[[2703.3,0.34123792],[2703.0,0.8104],[2702.8,3.69986],[2702.7,4.06718395],[2702.6,0.55091093]],[[2703.4,3.69904],[2703.5,3.69899],[2703.7,0.823],[2703.8,3.69853],[2703.9,3.0]]]
["bitfinex","ETHUSD",1729449522574,[[2703.4,0.78205936],[2703.1,0.55102447],[2703.0,4.87726965],[2702.9,3.69961],[2702.3,2.70047018]],[[2703.5,3.69892],[2703.6,3.69877],[2703.7,0.823],[2703.9,6.6984],[2704.2,13.56401916]]]
["bitfinex","ETHUSD",1729449568552,[[2704.0,0.05871622],[2703.8,0.79],[2703.4,3.69903],[2702.7,6.88830824],[2700.5,1.88365181]],[[2704.1,4.39199896],[2704.2,3.69796],[2704.4,0.8026],[2704.5,3.69759],[2704.7,5.13850341]]]
["bitfinex","ETHUSD",1729449618284,[[2703.6,0.03802249],[2703.5,0.36768381],[2703.3,0.7879],[2703.2,3.69923],[2703.0,6.6995]],[[2703.8,3.69857],[2704.0,5.04882],[2704.2,0.66083014],[2704.3,3.69784],[2704.4,5.24740616]]]
["bitfinex","ETHUSD",1729449723792,[[2704.0,0.07077114],[2703.7,0.7707],[2703.5,4.06638603],[2703.3,3.69915],[2702.5,0.4604459]],[[2704.1,3.69821],[2704.2,5.11233014],[2704.4,3.57882013],[2704.5,3.69755],[2704.6,1.54971616]]]
["bitfinex","ETHUSD",1729449765070,[[2704.0,0.50799095],[2703.8,0.55146476],[2703.7,0.7707],[2703.6,0.36739879],[2703.4,3.69903]],[[2704.1,3.69821],[2704.2,4.4515],[2704.4,6.69769],[2704.5,1.54971616],[2704.6,1.94143406]]]
["bitfinex","ETHUSD",1729449807864,[[2703.0,0.71684946],[2702.9,0.8193],[2702.8,3.69986],[2702.7,0.75979436],[2702.6,0.36738146]],[[2703.4,3.6991],[2703.6,4.44995],[2703.7,7.49],[2703.9,6.70842],[2704.0,0.2]]]
["bitfinex","ETHUSD",1729449834208,[[2703.2,0.34097564],[2703.1,0.44078719],[2702.9,0.8193],[2702.8,0.55099249],[2702.7,3.69999]],[[2703.3,3.69918],[2703.4,3.69906],[2703.5,0.7511],[2703.7,3.69867],[2703.9,3.01]]]
["bitfinex","ETHUSD",1729449865397,[[2703.2,0.7573],[2702.9,3.69963],[2702.7,3.69995],[2702.5,3.01],[2702.2,3.62657898]],[[2703.5,3.69898],[2703.6,0.7917],[2703.7,3.69876],[2703.9,3.69838],[2704.0,3.2]]]
["bitfinex","ETHUSD",1729449900851,[[2702.3,0.05730456],[2702.2,0.825],[2702.1,4.06780771],[2701.9,6.701],[2701.6,3.71147]],[[2702.6,0.7751],[2702.7,3.70012],[2703.1,3.69948],[2703.9,18.83143436],[2719.9,9.25384324]]]
["bitfinex","ETHUSD",1729449939754,[[2702.8,0.44094874],[2702.4,1.34978593],[2702.2,7.40118],[2701.7,6.41224392],[2700.4,9.6489617]],[[2702.9,4.49556981],[2703.0,4.2582381],[2703.2,0.8077],[2703.3,6.6992],[2703.7,5.63826417]]]
["bitfinex","ETHUSD",1729449992237,[[2702.7,0.76884649],[2702.3,0.801],[2702.0,3.70093],[2701.8,3.70117],[2701.7,2.71827177]],[[2702.8,4.2499],[2702.9,3.69974],[2703.0,1.3454381],[2703.1,3.69948],[2703.3,4.54971616]]]
["bitfinex","ETHUSD",1729450044387,[[2701.4,0.27567875],[2701.2,0.441086],[2701.0,0.8136],[2700.9,0.36757166],[2700.8,0.5513575]],[[2701.5,8.08174],[2701.6,3.70151],[2701.8,5.76317587],[2702.2,3.70081],[2702.5,0.33363874]]]
["bitfinex","ETHUSD",1729450083029,[[2699.5,0.04555217],[2699.4,0.8159],[2699.2,7.40941],[2698.8,8.71532],[2698.7,0.01]],[[2699.9,5.132388],[2700.1,4.53164],[2700.4,3.70319],[2700.5,3.0],[2700.8,5.12128427]]]
["bitfinex","ETHUSD",1729450115401,[[2699.8,0.04361157],[2699.5,0.27565073],[2699.4,4.46251],[2699.2,0.44104118],[2699.1,0.36753431]],[[2700.0,0.55],[2700.1,0.8091],[2700.3,3.0],[2700.4,3.71316],[2700.6,4.19643182]]]
["bitfinex","ETHUSD",1729450141306,[[2700.3,0.31766052],[2700.1,0.8296],[2700.0,4.14512701],[2699.8,3.70387],[2699.6,0.9196396]],[[2700.5,3.73617718],[2700.6,1.89139398],[2700.8,0.01],[2700.9,3.71253],[2701.0,3.70244]]]
["bitfinex","ETHUSD",1729450181335,[[2701.0,3.7417436],[2700.9,0.8151],[2700.7,3.70263],[2700.5,4.07078344],[2700.4,0.55167516]],[[2701.5,0.8035],[2701.7,3.0],[2701.8,7.40266],[2702.0,0.01],[2702.1,1.42792517]]]
["bitfinex","ETHUSD",1729450210156,[[2701.2,0.31602879],[2701.0,0.55340281],[2700.8,1.14833521],[2700.7,3.70271],[2700.6,3.70278]],[[2701.3,0.7505],[2701.4,3.0],[2701.5,4.452148],[2701.6,0.45648081],[2701.7,3.70139]]]
["bitfinex","ETHUSD",1729450245394,[[2701.5,1.67017436],[2701.2,3.70199],[2701.1,3.70212],[2700.7,3.70269],[2700.6,2.7149264]],[[2701.6,0.45648081],[2701.9,3.7011],[2702.0,3.701],[2702.1,4.86332072],[2702.2,0.01]]]
["bitfinex","ETHUSD",1729450280405,[[2702.1,0.08482292],[2702.0,0.7559],[2701.8,3.7012],[2701.7,3.70125],[2701.4,0.44156947]],[[2702.5,6.70027],[2702.6,1.79534579],[2702.7,4.97158007],[2703.0,0.02],[2703.2,0.47994733]]]
["bitfinex","ETHUSD",1729450301488,[[2702.4,0.08172178],[2702.3,0.44197423],[2702.2,4.49041],[2701.9,0.36816772],[2597.2,3.0]],[[2702.8,4.24988],[2703.0,4.49369],[2703.2,3.0],[2703.3,4.27841042],[2703.6,7.12272065]]]
["bitfinex","ETHUSD",1729450337538,[[2703.1,0.83335124],[2703.0,3.69957],[2702.9,3.69966],[2702.6,0.55209841],[2702.5,3.70021]],[[2703.2,0.53907232],[2703.5,4.466],[2703.6,3.69883],[2703.9,3.0],[2704.0,3.89824]]]
["bitfinex","ETHUSD",1729450372645,[[2703.1,0.07568251],[2702.9,0.36900175],[2702.7,3.6999],[2702.6,0.7604],[2702.5,3.70017]],[[2703.2,3.69934],[2703.3,0.829],[2703.4,3.69904],[2703.5,0.822693],[2703.6,0.5920757]]]
["bitfinex","ETHUSD",1729450421853,[[2703.5,0.34820517],[2703.3,0.55348293],[2703.2,0.8212],[2703.1,0.36898862],[2703.0,3.69955]],[[2703.6,4.2908457],[2703.7,4.45044],[2704.0,6.89826],[2704.4,5.65808698],[2704.9,2.71654178]]]
["bitfinex","ETHUSD",1729450473175,[[2703.5,6.08779712],[2703.4,3.69904],[2702.9,2.71067878],[2702.8,0.02],[2701.8,3.76550257]],[[2703.6,0.19862638],[2704.2,1.34633292],[2704.3,3.0],[2705.0,2.3381835],[2705.4,0.38616765]]]
["bitfinex","ETHUSD",1729450534727,[[2703.6,0.71916328],[2703.4,3.69902],[2703.2,3.69922],[2703.0,0.7872],[2702.8,6.42204507]],[[2703.7,0.7572],[2703.9,3.69838],[2704.0,3.6983],[2704.2,0.59163292],[2704.3,6.69785]]]
["bitfinex","ETHUSD",1729450565740,[[2703.7,0.49245788],[2703.6,0.1],[2703.4,3.69895],[2703.3,3.69907],[2697.2,6.70730264]],[[2703.8,0.8204],[2703.9,3.69846],[2704.1,3.69819],[2704.2,0.59163292],[2704.3,6.69784]]]
["bitfinex","ETHUSD",1729450603911,[[2703.5,0.1],[2702.6,0.7663],[2702.5,3.7002],[2702.1,3.0],[2702.0,6.42884211]],[[2703.6,8.849871],[2703.7,3.69864],[2703.8,1.16459106],[2703.9,5.26810616],[2704.0,6.2170119]]]
["bitfinex","ETHUSD",1729450643522,[[2702.2,0.7655],[2702.0,4.14260236],[2701.9,7.40204],[2701.5,6.70158],[2701.4,2.70579647]],[[2702.5,3.70027],[2702.8,0.59463462],[2703.0,3.6996],[2703.1,3.0]]]
["bitfinex","ETHUSD",1729450680917,[[2702.7,0.04424513],[2702.6,0.44230823],[2702.5,0.7618],[2702.4,3.70032],[2702.3,0.1]],[[2702.8,0.59463462],[2702.9,3.69981],[2703.1,4.49362],[2703.2,3.0],[2703.3,9.18373428]]]
["bitfinex","ETHUSD",1729450746285,[[2702.8,0.59800073],[2702.6,0.1],[2702.5,0.7618],[2702.4,7.40064],[2701.9,6.41482467]],[[2702.9,4.149179],[2703.1,4.49366],[2703.2,1.16459106],[2703.3,8.39294428],[2703.4,1.54971616]]]
["bitfinex","ETHUSD",1729450816425,[[2701.7,0.8195],[2701.6,3.7014],[2701.4,3.70171],[2701.3,0.02],[2701.1,3.70217]],[[2702.2,1.3109],[2702.3,3.70062],[2702.7,3.0],[2702.8,4.57091],[2703.0,2.50510782]]]
["bitfinex","ETHUSD",1729450867589,[[2700.0,3.70368],[2699.9,3.70375],[2699.7,0.8116],[2699.5,2.71656726],[2699.4,3.72449]],[[2700.4,0.55],[2700.5,4.49945],[2700.6,3.70292],[2700.7,0.38551752],[2700.9,3.70257]]]
["bitfinex","ETHUSD",1729450925185,[[2701.5,5.31003231],[2701.4,0.7555],[2701.2,3.70204],[2701.1,2.7256016],[2700.9,6.92025439]],[[2702.0,0.7869],[2702.2,3.70073],[2702.4,3.70046],[2702.7,5.43989042],[2703.1,4.08599563]]]
["bitfinex","ETHUSD",1729450980364,[[2701.4,3.7017],[2701.2,3.70196],[2701.1,0.7587],[2700.9,3.70245],[2700.8,5.72626006]],[[2701.6,0.7626],[2701.7,0.55],[2701.9,3.7011],[2702.0,3.70102],[2702.1,1.84063786]]]
["bitfinex","ETHUSD",1729451033253,[[2700.2,3.70342],[2700.0,4.14615975],[2699.9,0.8099],[2699.7,3.70409]],[[2700.3,0.55],[2700.4,0.7584],[2700.7,3.70275],[2700.8,1.05914896],[2700.9,3.70254]]]
["bitfinex","ETHUSD",1729451100995,[[2701.0,0.27685667],[2700.9,3.70245],[2700.8,0.8131],[2700.7,3.70272],[2700.4,3.70313]],[[2701.2,1.053048],[2701.3,4.39657978],[2701.4,0.7787],[2701.5,6.70171],[2701.6,1.80314381]]]
["bitfinex","ETHUSD",1729451157724,[[2699.0,0.07002799],[2698.9,4.53734],[2698.7,3.70542],[2698.5,3.70573],[2698.2,0.02]],[[2699.4,4.25452],[2699.5,5.21825508],[2699.6,0.8012],[2699.7,3.0],[2700.0,4.36134562]]]
["bitfinex","ETHUSD",1729451213316,[[2699.8,0.44399681],[2699.7,3.70411],[2699.5,4.84330734],[2699.1,3.70491],[2699.0,0.02]],[[2699.9,0.6477102],[2700.1,3.70366],[2700.2,0.7649],[2700.3,3.70339],[2700.4,5.47788011]]]
["bitfinex","ETHUSD",1729451259647,[[2699.4,0.44360439],[2699.3,0.0681324],[2699.1,3.70493],[2699.0,4.50606],[2698.6,3.7056]],[[2699.5,4.25438],[2699.6,0.761],[2699.8,3.70408],[2700.0,4.39870748],[2700.1,3.0]]]
["bitfinex","ETHUSD",1729451295108,[[2699.1,5.38091875],[2698.9,3.7051],[2698.6,3.70557],[2698.5,2.73194265],[2698.3,14.93131475]],[[2699.5,0.55],[2699.6,7.40863],[2699.7,0.829],[2699.8,3.0],[2699.9,0.7751267]]]
["bitfinex","ETHUSD",1729451333591,[[2699.3,0.78990584],[2699.2,0.37036634],[2699.1,4.45532],[2698.9,3.70511],[2698.6,3.70559]],[[2699.4,0.55],[2699.5,3.70439],[2699.7,4.48227],[2699.8,0.77554989],[2700.0,8.56205232]]]
["bitfinex","ETHUSD",1729451399330,[[2700.7,3.76919041],[2700.5,3.70295],[2700.4,0.7945],[2700.1,3.70351],[2700.0,0.53442224]],[[2701.1,0.55],[2701.2,4.47807],[2701.3,0.57951615],[2701.4,3.70185],[2701.5,3.0]]]
["bitfinex","ETHUSD",1729451438297,[[2701.0,0.10336997],[2700.9,7.40477],[2700.8,0.811],[2700.5,3.70298],[2696.1,2.63088509]],[[2701.4,0.55],[2701.5,8.608982],[2701.8,3.69464819],[2701.9,7.49],[2702.1,13.98109979]]]
["bitfinex","ETHUSD",1729451481128,[[2700.6,0.10343188],[2700.5,5.358009],[2700.3,3.70326],[2700.1,3.70353],[2700.0,0.01]],[[2701.0,3.70237],[2701.1,5.03086],[2701.5,3.70164],[2701.6,5.32725894],[2701.7,1.55001083]]]
["bitfinex","ETHUSD",1729451515767,[[2701.4,0.54678002],[2701.0,4.49552],[2700.9,4.0720773],[2700.5,3.70298],[2700.4,0.01]],[[2701.5,4.25166],[2701.6,4.51532],[2701.7,0.92566957],[2701.8,1.16197386],[2701.9,5.12877028]]]
["bitfinex","ETHUSD",1729451560547,[[2701.2,0.38036268],[2700.8,4.48558],[2700.7,3.70273],[2700.6,0.36973732],[2700.0,6.42163636]],[[2701.3,4.25193],[2701.4,0.57945736],[2701.5,4.53267],[2701.6,4.16197386],[2701.8,5.25059849]]]
["bitfinex","ETHUSD",1729451614780,[[2701.3,0.10290323],[2701.2,0.7726],[2701.0,3.70223],[2700.9,4.0721571],[2700.3,2.71803908]],[[2701.5,4.05166],[2701.6,3.70151],[2701.7,1.402053],[2701.9,7.86312386],[2705.7,7.06415865]]]
["bitfinex","ETHUSD",1729451667256,[[2700.6,0.10338063],[2700.5,5.269057],[2700.3,3.70318],[2700.1,3.71353],[2700.0,2.72121659]],[[2701.0,4.25236],[2701.2,4.49357],[2701.4,1.16197386],[2701.5,3.70167]]]
["bitfinex","ETHUSD",1729451726500,[[2701.2,5.47087885],[2701.1,3.70208],[2701.0,0.3696562],[2700.7,3.72269],[2700.4,7.71599152]],[[2701.6,0.8055],[2701.7,3.70144],[2701.9,3.70119],[2702.1,7.86256466],[2702.3,2.46637472]]]
["bitfinex","ETHUSD",1729451763753,[[2701.5,0.09984267],[2701.4,0.7841],[2701.3,0.37004748],[2701.2,3.70196],[2700.8,3.70253]],[[2701.8,5.00165],[2701.9,3.70111],[2702.0,0.77601851],[2702.1,5.24500005],[2702.6,14.7584925]]]
["bitfinex","ETHUSD",1729451799160,[[2699.1,0.8332],[2699.0,3.70497],[2698.8,3.70525],[2698.6,3.70559],[2698.5,3.02]],[[2699.6,3.70425],[2699.7,0.55],[2699.8,3.8115],[2700.0,0.69498487],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1729451830423,[[2696.3,0.06779181],[2695.9,3.70923],[2695.7,3.716446],[2695.5,0.01],[2695.4,3.70998]],[[2696.4,0.55],[2696.5,3.70851],[2696.6,0.38613351],[2696.7,3.70829],[2696.9,11.34679556]]]
["bitfinex","ETHUSD",1729451869196,[[2696.1,3.70896],[2695.9,3.70924],[2695.8,0.7595],[2695.7,0.006876],[2695.6,3.70968]],[[2696.6,0.7778],[2696.7,3.70834],[2696.9,0.55],[2697.0,0.19080965],[2697.1,3.0]]]
["bitfinex","ETHUSD",1729451905782,[[2696.6,3.70829],[2696.5,0.7872],[2696.4,3.70857],[2696.2,3.70889],[2694.3,0.8326737]],[[2697.0,0.55],[2697.1,23.3877],[2697.2,5.85930108],[2697.3,4.15283193],[2697.4,1.53710925]]]
["bitfinex","ETHUSD",1729451946159,[[2697.1,0.27801521],[2696.9,4.49978],[2696.7,3.70815],[2696.4,3.70862],[2695.8,7.72369925]],[[2697.2,2.92486719],[2697.3,7.28773745],[2697.4,5.64979],[2697.5,1.54861333],[2697.6,1.93576667]]]
["bitfinex","ETHUSD",1729451979901,[[2696.4,7.41713],[2696.3,0.8049],[2695.3,0.62013463],[2695.2,6.43057951],[2682.1,0.6]],[[2696.9,4.25799],[2697.0,4.54520877],[2697.1,3.70775],[2697.2,2.76258949],[2697.3,2.128535]]]
["bitfinex","ETHUSD",1729452022883,[[2696.7,3.76812771],[2696.6,0.8317],[2696.5,3.7084],[2696.1,3.709],[2695.5,5.72442086]],[[2697.0,1.32238004],[2697.1,8.44662983],[2697.2,2.24048266],[2697.3,4.46183],[2830.0,0.05]]]
["bitfinex","ETHUSD",1729452077249,[[2696.5,0.1058386],[2696.4,3.70864],[2696.2,4.48221],[2695.9,3.70932],[2695.7,0.016876]],[[2696.8,0.55],[2696.9,8.97894556],[2697.0,1.16073166],[2697.1,2.24243641],[2697.2,2.51420388]]]
["bitfinex","ETHUSD",1729452129933,[[2696.6,3.81407267],[2696.4,4.50264],[2696.1,3.70903],[2695.8,3.70945],[2695.5,10.72614708]],[[2696.7,0.64082385],[2696.8,2.00297496],[2696.9,2.53662876],[2697.0,1.5499196],[2697.1,5.64523709]]]
["bitfinex","ETHUSD",1729452183222,[[2697.0,0.38244188],[2696.8,3.70808],[2696.7,4.53142],[2696.4,3.70862],[2695.8,11.70945]],[[2697.1,0.64058371],[2697.2,0.7749598],[2697.3,12.3921897],[2697.4,3.58310049],[2830.9,0.73571526]]]
["bitfinex","ETHUSD",1729452233859,[[2697.0,0.1045031],[2696.8,4.50821],[2696.6,3.70827],[2696.2,3.70884],[2695.8,9.43503346]],[[2697.1,2.37685256],[2697.2,1.71143427],[2697.3,11.96350902],[2697.5,2.73674536],[2697.7,2.32469444]]]
["bitfinex","ETHUSD",1729452278782,[[2696.5,4.46053],[2696.3,3.70869],[2696.0,3.70913],[2695.9,0.01],[2694.1,11.8516223]],[[2696.9,0.7789],[2697.0,4.25783],[2697.1,7.98095634],[2697.2,1.16023163],[2697.3,1.54697551]]]
["bitfinex","ETHUSD",1729452321576,[[2696.1,0.4449125],[2695.9,4.53611],[2695.7,3.716476],[2695.4,3.7099],[2695.0,6.72053]],[[2696.3,4.25878],[2696.5,5.25161148],[2696.6,4.95735639],[2696.7,1.54819976],[2696.8,2.93191948]]]
["bitfinex","ETHUSD",1729452356198,[[2695.7,0.006876],[2695.3,3.8399178],[2695.2,0.7581],[2695.1,3.71032],[2692.2,5.79160787]],[[2695.8,5.30574225],[2695.9,4.53055],[2696.0,1.171999],[2696.1,3.0],[2696.2,5.88212507]]]
["bitfinex","ETHUSD",1729452396588,[[2695.7,0.006876],[2695.6,0.44496683],[2695.5,0.44489874],[2695.3,0.9473278],[2695.0,3.71056]],[[2695.8,10.86031279],[2695.9,4.87075722],[2696.0,2.72019876],[2696.1,25.32408917],[2696.4,7.4774228]]]
["bitfinex","ETHUSD",1729452437488,[[2695.3,0.9339278],[2695.0,3.71053],[2694.7,3.71086],[2694.5,3.71122],[2693.7,5.71999505]],[[2695.4,26.94002],[2695.5,3.7099],[2695.7,0.77226235],[2695.8,1.73937224],[2695.9,2.3362313]]]
["bitfinex","ETHUSD",1729452484794,[[2695.8,0.27765954],[2695.7,0.05974937],[2695.5,4.5412],[2695.3,0.1298278],[2695.0,3.71055]],[[2695.9,0.55],[2696.0,3.7093],[2696.1,5.06638017],[2696.2,3.77182755],[2696.3,20.83774132]]]
["bitfinex","ETHUSD",1729452526258,[[2695.3,0.1298278],[2695.2,0.7912],[2695.1,3.71034],[2694.9,3.71064],[2694.3,5.72402038]],[[2695.5,0.55],[2695.6,4.23997979],[2695.8,8.27346019],[2696.0,20.84080528],[2850.0,0.80271552]]]
["bitfinex","ETHUSD",1729452568371,[[2695.9,0.27755204],[2695.8,4.95514327],[2695.7,3.70953],[2695.2,0.01],[2595.2,3.0]],[[2696.2,0.55],[2696.3,3.70886],[2696.4,0.8279],[2696.5,4.18261397],[2696.6,3.0]]]
["bitfinex","ETHUSD",1729452614348,[[2695.4,3.70999],[2695.3,4.6021578],[2694.9,3.72068],[2694.8,0.01],[2694.6,11.71111]],[[2695.8,0.55],[2695.9,6.70941],[2696.0,4.48937],[2696.1,0.77387019],[2696.3,4.86960528]]]
["bitfinex","ETHUSD",1729452656043,[[2696.0,0.27763095],[2695.9,0.7998],[2695.6,3.70964],[2695.4,3.70996],[2695.3,0.1298278]],[[2696.1,4.25913],[2696.3,3.70889],[2696.4,0.795],[2696.5,23.13235648],[2696.6,4.48188921]]]
["bitfinex","ETHUSD",1729452717451,[[2695.3,0.1298278],[2695.0,0.27771099],[2694.8,0.8186],[2694.7,0.44441281],[2694.6,3.71109]],[[2695.4,9.38646059],[2695.5,23.38988],[2695.6,2.42747513],[2695.7,6.56737982],[2695.8,0.59063775]]]
["bitfinex","ETHUSD",1729452762399,[[2695.3,7.8e-06],[2694.2,0.831],[2693.6,7.42481],[2693.3,0.01],[2693.1,3.71313]],[[2695.4,36.78775563],[2695.5,6.03190504],[2695.6,1.65400592],[2695.7,5.69702809],[2695.8,2.70902921]]]
["bitfinex","ETHUSD",1729452806464,[[2694.4,0.27778837],[2694.2,0.7869],[2694.0,3.71185],[2693.8,3.71213],[2693.5,0.01]],[[2694.5,7.26126],[2694.6,4.16925668],[2694.8,0.77348923],[2694.9,25.31946384],[2695.9,15.62283646]]]
["bitfinex","ETHUSD",1729452858463,[[2693.7,0.27815898],[2693.5,0.764],[2693.3,3.71291],[2693.2,3.71295],[2692.9,0.01]],[[2693.8,0.55],[2693.9,3.7122],[2694.0,3.71196],[2694.1,4.25122892],[2694.2,1.53878923]]]
["bitfinex","ETHUSD",1729452956233,[[2693.6,0.11511798],[2693.5,3.98967524],[2693.4,3.71264],[2693.3,0.7504],[2693.2,0.44297461]],[[2693.8,0.55],[2693.9,0.8274],[2694.0,6.71199],[2694.1,3.71182],[2694.2,0.850478]]]
["bitfinex","ETHUSD",1729452971812,[[2693.3,3.71284],[2693.2,4.46333],[2692.8,3.72358],[2692.6,0.1298278],[2692.5,3.71394]],[[2693.8,4.26225],[2693.9,3.8274],[2694.2,4.94925765],[2694.4,27.60613],[2708.4,0.6]]]
["bitfinex","ETHUSD",1729453019301,[[2694.4,3.7114],[2694.3,0.8038],[2694.2,3.7116],[2693.8,3.7222],[2693.7,0.01]],[[2694.8,3.55],[2694.9,5.06803204],[2695.0,0.50085236],[2695.1,23.39053],[2695.2,0.77505981]]]
["bitfinex","ETHUSD",1729453078707,[[2694.8,4.25794016],[2694.6,4.532915],[2694.4,0.7964],[2694.2,3.71165],[2693.6,8.21767396]],[[2695.2,0.7581],[2695.3,6.71026],[2695.6,1.16023384]]]
["bitfinex","ETHUSD",1729453110702,[[2695.4,0.27786364],[2695.2,0.832],[2695.1,3.71043],[2694.9,3.71061],[2694.1,5.72328077]],[[2695.5,3.55],[2695.6,8.80001149],[2695.8,0.77505981],[2695.9,2.92362191],[2696.0,24.94619846]]]
["bitfinex","ETHUSD",1729453154123,[[2695.2,0.38028192],[2694.9,3.71061],[2694.8,0.8198],[2694.5,3.71124],[2693.1,3.907]],[[2695.3,1.3248],[2695.4,4.48509981],[2695.5,6.55998],[2695.6,1.71360533],[2695.7,2.12773406]]]
["bitfinex","ETHUSD",1729453204133,[[2695.0,0.09731396],[2694.9,3.71062],[2694.8,4.53054],[2694.5,3.71125],[2694.1,2.74707417]],[[2695.3,0.55],[2695.4,7.48508981],[2695.5,20.4373],[2695.6,5.42343533],[2695.8,5.48724131]]]
["bitfinex","ETHUSD",1729453267724,[[2694.1,0.13214109],[2694.0,0.815],[2693.9,7.42398],[2693.6,3.71244],[2693.3,3.72283]],[[2694.3,0.55],[2694.4,3.0],[2694.5,4.26127],[2694.6,0.7609],[2694.7,4.09797444]]]
["bitfinex","ETHUSD",1729453299748,[[2693.7,3.71236],[2693.6,3.71245],[2693.5,0.815],[2693.4,0.46387865],[2692.9,2.72282331]],[[2694.1,0.55],[2694.2,3.7723],[2694.3,7.42327],[2694.4,0.53906199],[2694.5,19.68]]]
["bitfinex","ETHUSD",1729453363213,[[2694.7,1.67405191],[2694.3,3.72152],[2694.1,0.01],[2693.9,0.40819091],[2693.7,11.4294741]],[[2695.2,0.8222],[2695.3,3.38717077],[2695.6,1.35348717],[2695.8,8.65023384],[2696.0,2.3175914]]]
["bitfinex","ETHUSD",1729453406269,[[2696.0,0.95987376],[2695.9,4.49969],[2695.8,3.70938],[2695.7,0.86146934],[2695.5,3.70986]],[[2696.2,0.58679676],[2696.4,3.0],[2696.5,8.22148],[2696.8,19.68],[2696.9,3.70799]]]
["bitfinex","ETHUSD",1729453485268,[[2696.6,5.30536592],[2696.5,3.70844],[2696.4,0.01],[2696.3,3.70876],[2696.1,3.71904]],[[2696.7,0.62490681],[2697.3,19.68],[2697.4,11.19731],[2697.5,3.8154],[2699.7,2.50879768]]]
["bitfinex","ETHUSD",1729453561429,[[2696.1,0.11923333],[2695.8,4.53844918],[2695.7,0.07418181],[2695.6,0.7978],[2695.4,3.70999]],[[2696.2,1.3063],[2696.3,3.70878],[2696.4,3.0],[2696.5,4.86932296],[2696.6,1.16023384]]]
["bitfinex","ETHUSD",1729453620871,[[2696.9,3.70796],[2696.8,0.11400583],[2696.7,3.70812],[2696.6,0.7635],[2696.5,0.82948705]],[[2697.0,0.57476744],[2697.2,3.7972],[2697.4,0.77428327],[2697.5,4.86744384]]]
["bitfinex","ETHUSD",1729453656690,[[2698.5,0.11197861],[2698.4,0.448766],[2698.2,4.48778],[2697.8,0.01],[2697.1,4.20860483]],[[2698.7,0.57074046],[2698.9,7.52325],[2699.3,7.49],[2699.4,23.38455],[2699.6,2.08761254]]]
["bitfinex","ETHUSD",1729453696426,[[2698.9,0.55409466],[2698.8,0.7623],[2698.7,3.70537],[2698.5,0.43667046],[2697.8,3.87054627]],[[2699.3,3.70468],[2699.4,3.70456],[2699.5,0.751],[2699.8,3.70399],[2700.0,3.0]]]
["bitfinex","ETHUSD",1729453736697,[[2700.1,0.7584],[2700.0,3.70369],[2699.9,3.70374],[2699.7,0.01],[2699.5,3.71435]],[[2700.5,4.25308],[2700.6,3.70288],[2700.7,18.67519383],[2700.8,0.8075],[2700.9,3.70249]]]
["bitfinex","ETHUSD",1729453776900,[[2698.7,0.09079689],[2698.6,4.5018],[2698.4,3.70587],[2698.1,3.71629],[2697.9,3.01]],[[2699.0,0.55],[2699.1,4.52726],[2699.3,4.580127],[2699.6,6.70427],[2699.8,3.714]]]
["bitfinex","ETHUSD",1729453827803,[[2698.7,0.8006],[2698.6,3.70553],[2698.3,0.01],[2698.2,3.70611],[2698.1,5.72979967]],[[2699.2,0.816],[2699.4,4.25452],[2699.6,0.77428327],[2699.7,0.38565635],[2699.8,4.16023384]]]
["bitfinex","ETHUSD",1729453864836,[[2698.8,0.13741049],[2698.7,4.526638],[2698.6,3.7055],[2698.5,0.8006],[2698.3,3.70601]],[[2699.0,1.3224],[2699.2,3.7048],[2699.3,0.77428327],[2699.4,3.7046],[2699.5,4.16023384]]]
["bitfinex","ETHUSD",1729453894491,[[2699.0,0.7822],[2698.9,7.41023],[2698.6,3.70561],[2698.2,6.42738743],[2693.6,2.11563841]],[[2699.4,0.55],[2699.5,8.16935],[2699.6,0.77428327],[2699.7,1.74011496],[2699.8,4.54697846]]]
["bitfinex","ETHUSD",1729453936781,[[2698.6,0.13629116],[2698.4,3.70586],[2698.3,3.70596],[2698.1,0.7965],[2697.9,3.70656]],[[2698.7,0.7805],[2698.8,0.55],[2698.9,3.70522],[2699.0,3.0],[2699.1,4.47932327]]]
["bitfinex","ETHUSD",1729453970549,[[2698.9,0.88695471],[2698.8,3.70534],[2698.7,4.524292],[2698.3,3.706],[2697.9,6.43560801]],[[2699.2,0.55],[2699.3,6.70469],[2699.4,1.58718327],[2699.6,1.16023384],[2699.7,20.22217229]]]
["bitfinex","ETHUSD",1729454028714,[[2699.5,0.13535321],[2699.4,7.40894],[2699.1,0.8054],[2698.1,3.20825849],[2697.1,4.50308041]],[[2699.8,1.3037],[2699.9,3.0],[2700.0,7.40753],[2700.1,0.77428327],[2700.2,1.16023384]]]
["bitfinex","ETHUSD",1729454060024,[[2700.9,0.1338922],[2700.8,0.7923],[2700.5,3.70293],[2700.4,3.70306],[2700.1,3.70351]],[[2701.1,6.17038345],[2701.2,3.70213],[2701.5,3.8115],[2701.6,4.47583327],[2701.9,1.97919473]]]
["bitfinex","ETHUSD",1729454096511,[[2701.5,0.12444282],[2701.4,0.7611],[2701.3,3.70181],[2701.1,3.70213],[2700.9,3.0]],[[2701.9,3.7012],[2702.0,0.55],[2702.1,3.70089],[2702.3,4.47487327],[2702.4,1.96043384]]]
["bitfinex","ETHUSD",1729454132625,[[2701.9,0.39712681],[2701.6,1.67394073],[2701.5,3.70161],[2700.7,6.41523405],[2700.6,3.32509534]],[[2702.0,3.70098],[2702.1,1.32428327],[2702.2,3.70078],[2702.3,1.94013384],[2702.4,4.54697846]]]
["bitfinex","ETHUSD",1729454174164,[[2701.6,0.11581878],[2701.5,0.8101],[2701.4,3.7017],[2701.2,3.70196],[2701.0,3.01]],[[2701.9,3.7011],[2702.0,0.55],[2702.2,0.8041],[2702.3,0.77428327],[2702.5,1.54697846]]]
["bitfinex","ETHUSD",1729454224873,[[2700.2,4.52648],[2700.1,3.70349],[2700.0,0.8238],[2699.5,5.02],[2696.2,7.07626921]],[[2700.5,0.55],[2700.6,4.49645],[2700.8,3.70261],[2701.0,0.57956853],[2701.1,4.47653327]]]
["bitfinex","ETHUSD",1729454290582,[[2700.5,0.37764213],[2700.1,3.70349],[2700.0,0.777],[2699.6,3.71422],[2597.0,3.8197314]],[[2700.6,5.04168],[2700.7,3.70276],[2700.9,0.77428327],[2701.0,7.86260384],[2701.1,20.22217229]]]
["bitfinex","ETHUSD",1729454350669,[[2700.4,0.82263273],[2700.1,3.70356],[2700.0,0.777],[2699.9,3.70375],[2699.6,3.70423]],[[2700.5,4.25301],[2700.6,1.56308327],[2700.8,4.86294384],[2700.9,1.54697846],[2703.6,5.76254856]]]
["bitfinex","ETHUSD",1729454412475,[[2700.6,0.7673],[2700.5,7.40586],[2697.5,1.82253882],[2690.6,13.23811254],[2596.0,0.6135]],[[2701.1,3.70228],[2701.2,3.70205],[2701.3,2.83122852],[2701.4,3.7777809],[2701.5,1.16667135]]]
["bitfinex","ETHUSD",1729454444821,[[2700.5,0.0975747],[2700.4,0.7523],[2700.3,3.70325],[2700.2,3.70333],[2699.9,3.7038]],[[2700.8,3.70262],[2700.9,3.70247],[2701.0,4.3473],[2701.2,0.7777809],[2701.3,4.86860135]]]
["bitfinex","ETHUSD",1729454477985,[[2700.5,0.7713],[2700.3,3.70327],[2700.2,3.70333],[2699.9,3.70378],[2699.6,0.02]],[[2700.8,3.70261],[2700.9,0.74049],[2701.0,3.70241],[2701.1,3.0],[2701.2,0.7911]]]
["bitfinex","ETHUSD",1729454513594,[[2700.8,0.27668969],[2700.6,0.7935],[2700.5,3.70297],[2700.4,3.70301],[2699.4,5.42467779]],[[2701.0,4.46002],[2701.2,7.28165172],[2701.3,3.27532181],[2701.4,2.51457142],[2701.5,5.2572818]]]
["bitfinex","ETHUSD",1729454540810,[[2700.2,0.276481],[2700.1,0.09738395],[2699.9,4.53236],[2699.7,3.70404],[2699.4,3.70448]],[[2700.4,6.70326],[2700.6,0.38539459],[2700.7,1.5511809],[2700.8,1.16667135],[2701.0,1.66717784]]]
["bitfinex","ETHUSD",1729454578658,[[2699.0,1.27868],[2698.9,3.7052],[2698.8,0.4424598],[2698.7,3.70542],[2698.4,3.70584]],[[2699.4,3.7046],[2699.6,7.50284],[2699.7,0.64887452],[2699.8,2.17573506],[2699.9,12.35718231]]]
["bitfinex","ETHUSD",1729454619366,[[2699.1,0.27661914],[2698.9,3.70512],[2698.8,0.794],[2698.7,4.14797062],[2697.8,2.7111009]],[[2699.4,3.70461],[2699.6,4.86279851],[2699.7,3.0],[2699.8,8.2677809],[2700.1,3.20351595]]]
["bitfinex","ETHUSD",1729454647065,[[2699.3,0.7869],[2699.1,4.522634],[2699.0,3.70497],[2697.6,6.1837676],[2692.8,9.6500344]],[[2699.6,7.40858],[2699.7,0.38456593],[2699.9,1.6004809],[2700.0,4.55338564],[2700.2,21.2355618]]]
["bitfinex","ETHUSD",1729454691758,[[2699.8,0.09208583],[2699.7,4.4932],[2699.5,4.522522],[2699.2,3.70477],[2698.4,3.70583]],[[2700.1,2.19259839],[2700.2,4.53023],[2700.3,4.86781282],[2700.4,3.0],[2700.5,20.84667135]]]
["bitfinex","ETHUSD",1729454724318,[[2699.1,4.50137],[2698.9,3.70512],[2698.6,3.70556],[2698.3,6.44004324],[2684.9,0.605]],[[2699.6,9.359921],[2699.7,3.0],[2699.8,0.55],[2699.9,0.7777809],[2700.1,12.25737101]]]
["bitfinex","ETHUSD",1729454778478,[[2699.2,0.08376701],[2699.0,0.2768131],[2698.9,0.7856],[2698.8,3.70526],[2698.6,3.70553]],[[2699.3,6.70466],[2699.4,3.70461],[2699.5,0.8063],[2699.6,2.20625475],[2699.8,5.26737609]]]
["bitfinex","ETHUSD",1729454806079,[[2698.8,0.08403699],[2698.7,4.53507],[2698.6,3.70552],[2697.8,5.71457061],[2697.6,6.91346653]],[[2699.2,6.7048],[2699.4,4.48249663],[2699.5,1.97297135],[2699.6,2.98392992],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1729454845066,[[2698.7,0.07608334],[2698.4,0.7991],[2698.2,3.70609],[2698.0,0.820078],[2697.9,0.01]],[[2698.9,0.38669942],[2699.1,3.38673325],[2699.2,4.4676],[2699.5,27.94788663],[2699.6,2.59503947]]]
["bitfinex","ETHUSD",1729454875095,[[2701.0,4.37681],[2700.5,3.70297],[2699.8,7.55966152],[2699.6,0.09552086],[2698.7,0.8562509]],[[2701.5,0.7634],[2701.7,3.0],[2701.8,4.08773451],[2701.9,0.38636193],[2702.0,3.71104]]]
["bitfinex","ETHUSD",1729454915580,[[2702.2,3.77261304],[2702.1,3.70074],[2701.9,0.01],[2701.8,3.71121],[2701.7,3.74029]],[[2702.3,0.0814137],[2702.6,0.8004],[2702.9,3.69975],[2703.0,3.71819968],[2703.1,3.0]]]
["bitfinex","ETHUSD",1729454962147,[[2702.2,4.52683679],[2702.1,3.7008],[2702.0,0.02],[2701.9,3.70104],[2701.6,3.70148]],[[2702.3,0.0814137],[2702.9,0.7927],[2703.0,0.01851968],[2703.1,0.77788663],[2703.2,4.86600135]]]
["bitfinex","ETHUSD",1729455020463,[[2703.8,0.06656877],[2703.6,3.69876],[2703.4,3.70896],[2703.2,4.47384],[2703.0,4.24193]],[[2704.1,3.69809],[2704.2,3.69802],[2704.4,1.14638663],[2704.5,1.16667135],[2704.6,3.69742]]]
["bitfinex","ETHUSD",1729455069286,[[2704.0,3.83967892],[2703.7,4.49473],[2703.5,3.69886],[2703.4,0.01],[2702.9,3.69962]],[[2704.2,0.7978],[2704.3,0.77788663],[2704.4,4.86436135],[2704.5,3.69756],[2704.6,1.5555618]]]
["bitfinex","ETHUSD",1729455125346,[[2703.4,0.12349795],[2703.3,3.69915],[2703.1,4.51857],[2702.8,3.70984],[2702.7,5.0]],[[2703.6,0.8068],[2703.9,4.47491123],[2704.0,1.80837815],[2704.1,1.5555618],[2704.3,5.63885479]]]
["bitfinex","ETHUSD",1729455155777,[[2703.5,0.39902098],[2703.3,3.69915],[2703.2,3.69922],[2703.1,0.8069],[2702.8,3.70982]],[[2703.6,0.8243],[2703.7,3.69864],[2703.9,0.77655123],[2704.0,3.69832],[2704.1,1.16667135]]]
["bitfinex","ETHUSD",1729455192137,[[2703.1,3.69945],[2702.8,4.48817],[2702.7,0.36738753],[2702.6,3.7001],[2702.0,2.69968907]],[[2703.4,0.8203],[2703.5,3.69891],[2703.6,3.77632266],[2703.7,1.16443383],[2703.9,1.5555618]]]
["bitfinex","ETHUSD",1729455244054,[[2703.6,0.29077503],[2703.3,3.69917],[2703.2,4.50162],[2703.1,0.73469511],[2702.8,3.69985]],[[2703.8,4.70875065],[2703.9,5.23957266],[2704.0,1.16443383],[2704.1,3.3789764],[2704.3,6.69787]]]
["bitfinex","ETHUSD",1729455294662,[[2704.1,0.11805895],[2703.6,7.39735],[2703.5,0.7692],[2703.1,3.70938],[2703.0,0.01]],[[2704.2,10.7398454],[2704.3,0.77610605],[2704.4,1.16415908],[2704.5,1.55221211],[2704.6,8.63687328]]]
["bitfinex","ETHUSD",1729455337563,[[2702.8,2.00693887],[2702.7,0.27519215],[2702.4,4.48056],[2702.3,3.70046],[2702.0,4.06781287]],[[2702.9,3.69972],[2703.0,1.6922888],[2703.1,3.69947],[2703.2,0.669918],[2703.3,3.0]]]
["bitfinex","ETHUSD",1729455380358,[[2702.8,1.6891],[2701.7,0.8041],[2701.5,3.70157],[2696.9,5.24542158]],[[2702.9,13.67250759],[2703.0,5.17603295],[2703.1,6.02763079],[2703.2,1.08518457],[2703.3,5.83943367]]]
["bitfinex","ETHUSD",1729455421142,[[2701.4,0.763],[2701.2,3.70202],[2701.0,3.70224],[2700.7,3.70271],[2700.6,3.20364888]],[[2701.6,3.70152],[2701.8,5.222511],[2702.0,3.0],[2702.1,0.77535612],[2702.2,4.86374419]]]
["bitfinex","ETHUSD",1729455460383,[[2700.6,0.40716382],[2700.5,0.7972],[2700.4,3.70303],[2700.2,0.44009376],[2700.1,0.3667448]],[[2700.9,3.70246],[2701.0,0.7506],[2701.1,3.70227],[2701.3,3.0],[2701.4,4.9068787]]]
["bitfinex","ETHUSD",1729455493812,[[2701.5,0.40689299],[2701.3,0.44091574],[2701.1,4.50257],[2701.0,4.06967978],[2700.0,3.70367]],[[2701.6,3.70151],[2701.8,4.45674],[2701.9,3.0],[2702.0,5.05648122],[2702.1,1.17414201]]]
["bitfinex","ETHUSD",1729455519065,[[2701.9,0.27508146],[2701.7,4.49066],[2701.5,3.70162],[2701.4,0.36677528],[2698.9,1.83893415]],[[2702.2,3.70077],[2702.3,3.70056],[2702.4,0.7634],[2702.5,3.57932124],[2702.6,0.01850176]]]
["bitfinex","ETHUSD",1729455563637,[[2702.2,0.12185746],[2702.1,0.828],[2702.0,4.0684826],[2701.8,3.70122],[2701.5,3.70161]],[[2702.4,3.70042],[2702.5,3.70032],[2702.6,0.77609467],[2702.7,0.8271],[2702.8,4.16414201]]]
["bitfinex","ETHUSD",1729455606420,[[2702.8,0.12095632],[2702.7,0.7503],[2702.6,4.13996056],[2702.5,3.7002],[2701.4,7.35]],[[2703.1,3.69946],[2703.2,3.69935],[2703.4,0.8025],[2703.5,7.47505467],[2703.6,3.69827424]]]
["bitfinex","ETHUSD",1729455635067,[[2703.4,0.12061838],[2703.3,0.27484192],[2703.2,0.8105],[2703.0,3.69949],[2702.9,3.69971]],[[2703.5,3.69899],[2703.6,3.69887],[2703.7,0.7526],[2703.8,3.0],[2703.9,2.29756479]]]
["bitfinex","ETHUSD",1729455675557,[[2704.4,0.7649],[2704.1,3.69801],[2703.7,3.7086]],[[2704.7,3.6974],[2704.8,3.69713],[2704.9,0.77609467],[2705.0,5.06426151],[2705.1,3.69674]]]
["bitfinex","ETHUSD",1729455731488,[[2704.9,6.9655465],[2704.8,3.697],[2704.7,0.538849],[2704.6,4.522603],[2704.5,0.36537632]],[[2705.0,0.1293195],[2705.5,0.8032],[2705.6,0.01850176],[2705.7,3.71091],[2705.9,3.69572]]]
["bitfinex","ETHUSD",1729455762216,[[2704.5,0.08404572],[2704.4,0.27452788],[2704.3,3.69781],[2704.2,0.07372041],[2704.1,3.69801]],[[2704.6,0.7617],[2704.7,3.69729],[2704.8,3.69721],[2705.0,0.1293195],[2705.2,3.69665]]]
["bitfinex","ETHUSD",1729455803828,[[2704.9,5.34068136],[2704.7,3.69726],[2704.6,0.3666239],[2704.4,3.69763],[2704.3,0.02]],[[2705.0,0.1293195],[2705.4,3.69631],[2705.5,0.77609467],[2705.6,5.70417377],[2705.7,2.86505803]]]
["bitfinex","ETHUSD",1729455903518,[[2705.3,4.48674303],[2705.2,3.69656],[2705.0,0.01],[2704.9,7.1825061],[2704.1,14.06597275]],[[2705.4,0.7528],[2705.7,0.015],[2705.9,8.16706152],[2706.0,1.16356728],[2711.4,19.0928]]]
["bitfinex","ETHUSD",1729455922181,[[2705.4,4.1354639],[2705.3,0.78326223],[2705.2,3.69648],[2705.0,1.13272825],[2704.9,3.69696]],[[2705.6,0.7704],[2705.7,0.015],[2705.9,3.69563],[2706.1,4.47116152],[2706.2,7.49]]]
["bitfinex","ETHUSD",1729455974419,[[2705.6,4.91398126],[2705.5,4.81357374],[2704.7,2.69307872],[2702.7,1.8297794]],[[2705.7,0.015],[2706.0,0.77571152],[2706.1,1.96696728],[2706.2,1.55142304],[2706.3,7.3903]]]
["bitfinex","ETHUSD",1729456037759,[[2705.5,0.10797287],[2705.3,4.13547762],[2705.2,3.6965],[2704.9,3.69696],[2704.3,6.48415151]],[[2705.6,0.8071],[2705.7,0.015],[2705.8,3.69584],[2705.9,3.69564],[2706.3,4.47080152]]]
["bitfinex","ETHUSD",1729456074577,[[2705.6,5.39076921],[2705.5,3.69606],[2705.3,3.69641],[2705.1,0.01],[2704.7,6.39067024]],[[2705.7,0.015],[2706.2,0.7832],[2706.3,4.47082152],[2706.4,4.85858728],[2706.5,10.49]]]
["bitfinex","ETHUSD",1729456125205,[[2707.6,9.30841994],[2707.5,3.70343],[2707.4,5.0],[2707.3,3.69367],[2707.0,3.69405]],[[2707.7,0.1293195],[2708.5,0.7618],[2708.8,3.69174],[2708.9,3.69163],[2709.2,0.01]]]
["bitfinex","ETHUSD",1729456165530,[[2707.1,0.08392786],[2706.8,4.433238],[2706.7,3.69453],[2706.5,0.7641],[2706.4,3.69492]],[[2707.2,0.7954],[2707.3,3.69374],[2707.5,3.69344],[2707.9,6.69293],[2708.0,7.51]]]
["bitfinex","ETHUSD",1729456206880,[[2707.6,4.53240259],[2707.5,3.69344],[2707.3,8.69369],[2707.2,0.01],[2707.0,7.05859189]],[[2707.7,0.1293195],[2708.6,7.49],[2708.8,3.69177],[2708.9,3.77342633],[2709.0,1.1701395]]]
["bitfinex","ETHUSD",1729456240255,[[2707.3,0.27392119],[2707.2,0.27392651],[2707.1,3.69396],[2706.9,4.13245391],[2706.8,0.43828242]],[[2707.4,0.8115],[2707.6,3.69339],[2707.7,0.1293195],[2707.8,3.69312],[2707.9,0.01]]]
["bitfinex","ETHUSD",1729456275059,[[2707.6,0.07064563],[2707.2,3.69374],[2707.1,0.43858801],[2707.0,4.45592],[2706.7,3.6945]],[[2707.7,4.5850095],[2707.9,3.693],[2708.0,0.79342633],[2708.1,4.1601395],[2708.2,5.23939267]]]
["bitfinex","ETHUSD",1729456307592,[[2706.7,0.8214],[2706.5,4.1338197],[2706.3,3.69501],[2706.0,3.69547],[2703.5,7.53079864]],[[2707.2,5.3780869],[2707.3,0.445099],[2707.4,3.69365],[2707.5,0.78342633],[2707.6,4.1601395]]]
["bitfinex","ETHUSD",1729456349104,[[2707.5,0.06615784],[2707.3,0.27447139],[2707.1,3.69391],[2707.0,3.69402],[2706.9,0.8197]],[[2707.6,0.55],[2707.7,0.9791195],[2708.0,7.46621633],[2708.1,4.8528395],[2708.2,1.93237727]]]
["bitfinex","ETHUSD",1729456365435,[[2706.2,3.96980665],[2706.0,3.69539],[2705.9,0.8197],[2704.5,3.13847469],[2704.4,8.33361863]],[[2706.6,0.8298],[2706.7,0.55],[2706.9,0.02],[2707.0,3.38532085],[2707.1,4.46747633]]]
["bitfinex","ETHUSD",1729456399688,[[2708.1,3.75403399],[2707.9,1.25169384],[2707.8,3.69294],[2707.6,0.01],[2707.1,3.0]],[[2708.6,1.3795],[2708.7,0.508111],[2708.8,0.01],[2708.9,3.69161],[2709.0,4.1587034]]]
["bitfinex","ETHUSD",1729456452283,[[2708.4,20.0610246],[2708.1,3.69261],[2708.0,0.7553],[2707.9,3.69288],[2707.6,3.70324]],[[2708.5,2.63489422],[2708.6,2.14977643],[2708.7,5.3876313],[2708.8,1.94817452],[2708.9,6.69153]]]
["bitfinex","ETHUSD",1729456500969,[[2708.7,4.8457943],[2708.6,3.69186],[2708.5,2.40248565],[2708.4,20.01],[2708.2,3.69245]],[[2708.8,1.16020499],[2709.0,1.16254436],[2709.1,4.54685267],[2709.2,10.18022565],[2709.3,9.40718397]]]
["bitfinex","ETHUSD",1729456530456,[[2711.1,0.04667827],[2710.8,0.8398],[2710.6,3.68915],[2710.4,3.68946],[2708.3,0.06409115]],[[2711.2,3.68848],[2711.3,3.68826],[2711.6,0.348798],[2711.7,3.68778],[2711.9,3.93504822]]]
["bitfinex","ETHUSD",1729456565546,[[2710.0,20.0],[2709.5,0.01],[2709.3,0.8295],[2709.2,3.69106],[2708.9,3.6914]],[[2710.1,3.6899],[2710.2,3.68976],[2710.3,0.7749],[2710.4,3.68952],[2710.6,3.01]]]
["bitfinex","ETHUSD",1729456600545,[[2709.0,0.01],[2708.9,4.49121],[2708.7,3.69173],[2708.4,3.69219],[2708.2,0.01]],[[2709.5,3.0],[2709.6,4.49488],[2709.7,4.0759295],[2709.8,0.369039],[2709.9,7.49]]]
["bitfinex","ETHUSD",1729456630853,[[2709.3,0.09470396],[2709.2,0.827],[2709.1,0.02],[2709.0,3.69139],[2708.9,3.69144]],[[2709.6,1.15575484],[2709.7,4.15545547],[2709.8,5.99505402],[2709.9,1.936241],[2710.0,3.69012]]]
["bitfinex","ETHUSD",1729456668729,[[2709.0,0.02],[2708.9,0.09214325],[2708.8,4.48475],[2708.6,3.69192],[2708.2,3.70247]],[[2709.4,4.46537047],[2709.5,4.84626547],[2709.6,1.54035402],[2709.7,2.71052861]]]
["bitfinex","ETHUSD",1729456698346,[[2710.1,0.10103953],[2709.9,0.01],[2709.8,0.784],[2709.7,3.69043],[2709.6,3.69049]],[[2710.3,3.68973],[2710.5,7.46310381],[2710.6,1.96725547],[2710.8,5.22934402],[2711.1,0.38826054]]]
["bitfinex","ETHUSD",1729456760599,[[2708.6,0.08922621],[2708.5,0.01],[2708.3,0.7932],[2708.1,3.69252],[2707.9,3.69289]],[[2708.7,3.69189],[2708.8,3.69168],[2708.9,1.88795369],[2709.1,3.69128],[2709.2,0.77414091]]]
["bitfinex","ETHUSD",1729456771368,[[2708.4,0.01],[2708.1,0.7516],[2708.0,0.27437995],[2707.9,7.3856],[2707.6,0.01]],[[2708.5,3.69216],[2708.6,5.15420041],[2708.7,3.0],[2708.9,5.19423],[2709.0,0.77414091]]]
["bitfinex","ETHUSD",1729456809213,[[2707.6,0.01],[2707.5,0.8155],[2707.4,3.6935],[2707.2,3.69379],[2706.9,3.70423]],[[2707.9,3.69297],[2708.1,3.6927],[2708.2,3.7612],[2708.4,4.46492217],[2708.5,2.79711488]]]
["bitfinex","ETHUSD",1729456848516,[[2707.6,0.01],[2707.3,3.6937],[2707.2,3.69374],[2707.1,0.7596],[2706.8,3.71436]],[[2707.7,3.0],[2707.8,3.69304],[2707.9,0.38538512],[2708.0,5.2583761],[2708.1,1.16120416]]]
["bitfinex","ETHUSD",1729456877519,[[2709.1,0.11874655],[2709.0,0.01],[2708.8,7.38318],[2708.6,0.7789],[2706.7,0.81783044]],[[2709.2,0.55],[2709.3,3.0],[2709.4,0.55],[2709.5,7.50191],[2709.6,4.783767]]]
["bitfinex","ETHUSD",1729456915934,[[2709.7,0.11467414],[2709.6,3.70058],[2709.5,4.5167],[2709.4,0.75068524],[2600.0,1.301]],[[2709.8,0.55],[2710.1,6.6899],[2710.2,4.45045],[2710.3,1.5242101],[2711.3,3.68835]]]
["bitfinex","ETHUSD",1729456954198,[[2709.6,0.37773382],[2709.5,0.01],[2709.3,4.96127806],[2709.1,3.69118],[2599.2,3.0]],[[2709.7,3.55],[2709.8,3.69041],[2709.9,4.47599],[2710.0,1.5788771],[2710.1,8.65120416]]]
["bitfinex","ETHUSD",1729457026317,[[2708.5,0.01],[2708.1,4.4449],[2707.9,3.6928],[2707.7,0.01],[2707.6,3.70328]],[[2708.6,5.5201768],[2708.7,3.69182],[2708.8,3.7553],[2709.1,3.69131],[2709.3,0.77347588]]]
["bitfinex","ETHUSD",1729457077999,[[2708.3,0.01],[2708.0,0.8166],[2707.7,3.69309],[2707.5,3.71334],[2706.9,14.38786298]],[[2708.4,4.24221],[2708.5,7.864322],[2708.6,3.69194],[2708.7,1.56187588],[2708.8,1.16120416]]]
["bitfinex","ETHUSD",1729457121822,[[2708.1,2.21205282],[2707.8,0.8221],[2707.6,3.69323],[2707.4,3.69349],[2707.1,3.69393]],[[2708.2,7.24248],[2708.3,3.69242],[2708.4,0.77347588],[2708.5,1.96200416],[2708.6,3.69197]]]
["bitfinex","ETHUSD",1729457158522,[[2708.9,0.07892616],[2708.8,0.7771],[2708.7,3.6918],[2708.5,3.69199],[2708.3,0.30754041]],[[2709.1,0.55],[2709.2,3.69115],[2709.3,0.7603],[2709.4,3.69095],[2709.6,3.0]]]
["bitfinex","ETHUSD",1729457184523,[[2709.1,0.86845511],[2708.9,3.69144],[2708.7,3.69177],[2708.5,0.37605444],[2707.9,10.69084721]],[[2709.3,0.55],[2709.4,8.475104],[2709.5,3.0],[2709.6,0.77269259],[2709.7,1.15903888]]]
["bitfinex","ETHUSD",1729457229319,[[2710.8,0.7663],[2710.7,4.22189192],[2710.5,3.7093],[2709.8,8.0],[2708.7,3.80866792]],[[2711.3,3.68827],[2711.5,0.7583],[2711.9,7.49],[2712.2,0.01],[2712.3,6.30231518]]]
["bitfinex","ETHUSD",1729457262264,[[2711.1,0.58024448],[2710.9,5.80266478],[2710.8,3.68893],[2710.7,0.01],[2707.8,1.81145539]],[[2711.4,0.55],[2711.5,7.37611],[2712.0,6.68736],[2712.3,4.45962259],[2850.0,0.80271552]]]
["bitfinex","ETHUSD",1729457298617,[[2710.9,1.8454],[2710.3,0.7649],[2710.2,4.12732806],[2710.0,3.68995],[2709.0,3.69134]],[[2711.0,8.06297],[2711.1,4.508653],[2711.2,4.46109259],[2711.3,1.15903888],[2711.6,5.62982175]]]
["bitfinex","ETHUSD",1729457331893,[[2711.6,0.07131461],[2711.5,0.7992],[2711.4,0.448753],[2711.2,7.3766],[2711.0,0.01]],[[2711.8,3.68763],[2711.9,0.55],[2712.0,3.68735],[2712.2,3.0],[2712.3,4.48334]]]
["bitfinex","ETHUSD",1729457361986,[[2711.7,0.8083],[2711.4,3.68802],[2711.2,4.17527423],[2711.0,0.01],[2710.9,8.53417]],[[2712.0,3.6874],[2712.2,3.68708],[2712.6,3.68657],[2712.7,0.7898],[2712.8,3.57705121]]]
["bitfinex","ETHUSD",1729457394901,[[2712.4,0.05875877],[2712.3,0.45362944],[2712.2,4.47721],[2712.0,3.68722],[2710.8,9.66215521]],[[2712.7,3.68639],[2712.8,6.68625],[2713.1,0.1293195],[2713.2,4.46824],[2713.3,0.77269259]]]
["bitfinex","ETHUSD",1729457424331,[[2714.1,4.44974],[2714.0,1.66648],[2713.8,3.0],[2713.7,0.01],[2713.5,5.01]],[[2714.8,3.68353],[2715.3,3.68283],[2715.4,1.40541526],[2715.6,7.5],[2715.7,3.8216295]]]
["bitfinex","ETHUSD",1729457451952,[[2717.4,0.03199935],[2717.3,0.7515],[2717.2,1.4454],[2717.0,7.36089],[2716.7,0.01]],[[2717.8,3.67947],[2718.2,6.67895],[2718.3,0.7947],[2718.4,7.6193195],[2719.3,15.00938882]]]
["bitfinex","ETHUSD",1729457482287,[[2715.5,0.822],[2714.8,8.69348],[2714.7,0.01],[2714.4,3.68398],[2714.2,0.36143966]],[[2716.1,3.68184],[2716.3,0.778],[2716.5,3.69123],[2716.6,0.802474],[2716.7,7.5]]]
["bitfinex","ETHUSD",1729457514886,[[2715.7,0.07648122],[2715.6,0.8139],[2715.3,3.68283],[2715.2,3.68288],[2715.0,5.01]],[[2716.0,3.68189],[2716.2,0.7913],[2716.5,7.23126],[2716.6,0.51410893],[2716.8,5.79848133]]]
["bitfinex","ETHUSD",1729457532853,[[2715.2,0.7895],[2714.7,0.01],[2714.6,8.68373],[2714.5,0.01],[2714.2,4.2387641]],[[2715.8,3.68219],[2716.0,1.124196],[2716.3,4.44620441],[2716.4,1.14704162],[2716.5,3.01]]]
["bitfinex","ETHUSD",1729457571147,[[2714.4,0.7961],[2714.3,0.27201209],[2714.2,3.68432],[2714.0,3.6845],[2713.8,3.44518557]],[[2714.7,3.68371],[2714.9,3.68344],[2715.1,0.449806],[2715.2,4.49819],[2715.6,3.68253]]]
["bitfinex","ETHUSD",1729457603549,[[2717.3,4.18911056],[2717.2,0.8056],[2717.0,3.68044],[2716.8,3.76983238],[2716.7,8.69089]],[[2717.9,3.67942],[2718.3,0.0008],[2718.4,4.6100995],[2718.5,0.01],[2718.6,0.05]]]
["bitfinex","ETHUSD",1729457640520,[[2717.4,0.0527763],[2717.3,0.8121],[2716.8,3.0],[2716.7,8.68085],[2716.5,0.01]],[[2717.5,3.67985],[2717.6,3.67971],[2717.9,0.7525],[2718.1,0.7708418]]]
["bitfinex","ETHUSD",1729457671268,[[2716.4,0.27282834],[2716.2,0.7906],[2716.1,3.68172],[2716.0,0.36368445],[2715.9,3.68193]],[[2716.6,3.68114],[2716.8,3.6809],[2717.0,1.124254],[2717.1,3.6804],[2717.3,3.68014]]]
["bitfinex","ETHUSD",1729457702595,[[2715.5,3.68254],[2715.4,4.5085],[2715.3,0.39749692],[2715.2,3.0],[2715.1,0.3633242]],[[2716.0,3.6819],[2716.2,4.49511],[2716.5,3.68125],[2716.7,7.49],[2716.8,4.4516818]]]
["bitfinex","ETHUSD",1729457738571,[[2716.0,2.0],[2715.5,4.46983816],[2715.4,3.68269],[2715.3,0.39749692],[2714.7,2.68543007]],[[2716.1,3.68174],[2716.2,3.68161],[2716.3,0.792],[2716.5,3.68125],[2716.6,0.7708418]]]
["bitfinex","ETHUSD",1729457773470,[[2716.8,0.0435939],[2716.7,0.8045],[2716.6,1.07358173],[2716.4,6.68133],[2716.3,8.68138]],[[2717.0,3.68054],[2717.4,0.7649],[2717.5,3.67988],[2717.8,0.7708418],[2717.9,0.01]]]
["bitfinex","ETHUSD",1729457801503,[[2716.3,5.13508582],[2716.2,3.68152],[2716.0,2.0],[2715.8,6.68212],[2715.6,0.01]],[[2716.8,3.6808],[2716.9,0.7577],[2717.0,3.6806],[2717.1,0.7708418],[2717.3,1.1562627]]]
["bitfinex","ETHUSD",1729457837649,[[2717.6,0.03868598],[2717.5,0.7537],[2717.4,3.75355788],[2717.3,3.68011],[2717.1,3.0]],[[2718.0,3.67918],[2718.2,3.67895],[2718.3,0.0008],[2718.4,0.1293195],[2718.5,8.2186618]]]
["bitfinex","ETHUSD",1729457879737,[[2717.0,0.0413677],[2716.7,0.27266963],[2716.6,0.84404496],[2716.5,4.48658],[2716.4,3.6812]],[[2717.1,3.68039],[2717.2,0.7617],[2717.6,4.4505918],[2718.0,9.41701098],[2718.4,0.1293195]]]
["bitfinex","ETHUSD",1729457900722,[[2714.2,0.8302],[2714.1,4.11963322],[2713.9,0.01],[2713.7,12.35],[2713.6,3.68503]],[[2714.9,3.68347],[2715.0,0.759],[2715.7,3.02],[2715.8,3.68223],[2716.0,3.6819]]]
["bitfinex","ETHUSD",1729457938411,[[2712.6,3.68648],[2712.4,3.68665],[2712.3,1.223273],[2712.2,3.0],[2710.4,3.03381717]],[[2713.0,0.826],[2713.1,3.68589],[2713.2,3.6857],[2713.3,0.819699],[2713.6,3.68517]]]
["bitfinex","ETHUSD",1729457967890,[[2711.0,0.8011],[2710.8,7.36],[2710.7,5.01],[2710.3,15.13302933],[2710.2,2.214]],[[2712.3,0.7534],[2712.4,0.55],[2712.6,0.77158363],[2712.7,3.01],[2712.8,1.16737545]]]
["bitfinex","ETHUSD",1729458007749,[[2711.9,0.2743615],[2711.7,0.7663],[2711.5,3.0],[2711.4,5.41406615],[2711.3,2.69840579]],[[2712.2,0.7848],[2713.0,0.77158363],[2713.2,8.64737545],[2713.3,13.97316727],[2713.7,2.31986151]]]
["bitfinex","ETHUSD",1729458039564,[[2713.0,0.7806],[2712.9,1.08324124],[2712.8,3.36298832],[2712.7,5.01],[2712.4,0.4062858]],[[2714.2,0.8248],[2714.3,7.49],[2714.9,3.01],[2715.0,13.66823133],[2715.1,0.01]]]
["bitfinex","ETHUSD",1729458073892,[[2717.5,3.8308],[2717.4,5.0],[2717.1,0.5868244],[2716.9,0.01],[2716.8,0.8]],[[2718.3,0.0008],[2718.4,0.1293195],[2718.6,0.8777],[2719.0,0.035],[2719.1,0.50965781]]]
["bitfinex","ETHUSD",1729458127241,[[2717.1,5.37598],[2717.0,0.7598],[2716.9,3.0],[2716.7,0.01],[2716.2,0.8790577]],[[2718.0,0.8109],[2718.3,0.0008],[2718.4,0.1293195],[2718.6,0.05],[2718.7,0.01]]]
["bitfinex","ETHUSD",1729458161477,[[2715.1,4.051327],[2714.8,8.68346],[2714.6,3.0],[2714.5,0.802],[2714.4,0.01]],[[2715.5,0.7622],[2715.9,3.68205],[2716.0,7.87367876],[2716.1,3.68182],[2716.2,0.817346]]]
["bitfinex","ETHUSD",1729458202982,[[2714.6,3.68378],[2714.4,3.68396],[2714.2,3.0],[2714.1,0.7903],[2714.0,3.68457]],[[2715.0,0.812835],[2715.1,4.44508],[2715.3,4.23293],[2715.6,3.68246],[2715.7,0.76536224]]]
["bitfinex","ETHUSD",1729458241407,[[2714.0,3.68449],[2713.7,0.7548],[2713.6,8.68507],[2713.4,2.67897912],[2713.1,6.85024409]],[[2714.5,0.8277],[2714.6,3.68387],[2714.7,3.68364],[2714.9,0.50608],[2715.0,3.68326]]]
["bitfinex","ETHUSD",1729458281633,[[2714.0,3.68449],[2713.8,3.68478],[2713.5,0.7824],[2713.4,6.68535],[2713.1,3.68579]],[[2714.3,0.55],[2714.4,0.8116],[2714.5,7.36803],[2714.9,3.76536224],[2715.0,3.70329]]]
["bitfinex","ETHUSD",1729458326785,[[2713.5,3.68519],[2713.4,3.68534],[2713.2,0.7917],[2713.0,3.6859],[2712.8,3.0]],[[2713.9,0.7635],[2714.1,3.68448],[2714.2,3.68441],[2714.3,0.504553],[2714.4,7.49]]]
["bitfinex","ETHUSD",1729458373038,[[2715.0,3.68313],[2714.8,0.7601],[2714.7,3.68361],[2714.6,5.0],[2714.5,3.368383]],[[2715.6,0.7777],[2715.7,3.6824],[2716.1,9.68843154],[2716.2,1.14804337],[2716.3,1.54072449]]]
["bitfinex","ETHUSD",1729458397087,[[2714.2,3.7374139],[2714.1,3.68437],[2713.9,3.0],[2713.8,0.7602],[2713.3,7.37]],[[2714.7,4.734818],[2714.8,0.7777],[2714.9,3.68345],[2715.1,0.76536224],[2715.2,4.83102337]]]
["bitfinex","ETHUSD",1729458439054,[[2714.0,3.73610163],[2713.8,0.7889],[2713.7,3.6849],[2713.5,3.6852],[2713.4,8.0]],[[2714.3,0.7562],[2714.4,0.55],[2714.5,3.68396],[2714.6,4.44915224],[2714.8,1.14804337]]]
["bitfinex","ETHUSD",1729458475390,[[2715.1,3.73158244],[2715.0,3.68315],[2714.9,0.81788755],[2714.5,3.68388],[2712.3,4.26306212]],[[2715.5,0.55],[2715.6,3.68243],[2715.7,3.68238],[2716.0,4.44729224],[2716.1,1.14804337]]]
["bitfinex","ETHUSD",1729458507862,[[2710.3,3.68952],[2710.1,4.52167],[2710.0,3.0],[2707.8,0.3685],[2707.5,1.81238804]],[[2710.9,5.200742],[2711.1,3.68865],[2711.5,3.68807],[2711.6,3.01],[2711.7,0.01]]]
["bitfinex","ETHUSD",1729458540097,[[2711.8,0.04041414],[2711.7,4.5054],[2711.5,3.6879],[2710.1,0.51723404],[2599.2,3.0]],[[2712.2,0.55],[2712.7,4.50999],[2712.8,3.0],[2713.0,0.02840273],[2713.4,2.0143823]]]
["bitfinex","ETHUSD",1729458574004,[[2711.3,3.68822],[2711.2,3.68828],[2711.1,0.7614],[2710.9,0.76512096],[2687.4,0.27]],[[2711.8,0.973749],[2711.9,3.68749],[2712.1,4.47564],[2712.2,0.76834258],[2712.3,1.15251387]]]
["bitfinex","ETHUSD",1729458608346,[[2711.6,0.03647431],[2711.5,0.27467721],[2711.3,3.68826],[2711.1,3.68844],[2711.0,0.8013]],[[2711.7,0.55],[2711.8,4.4936],[2712.0,3.6874],[2712.2,0.77284141],[2712.3,5.42338849]]]
["bitfinex","ETHUSD",1729458635315,[[2710.5,3.68932],[2710.4,0.07356],[2710.3,0.07206851],[2710.2,1.565495],[2709.9,8.70012]],[[2711.2,4.45905],[2711.3,7.49],[2711.4,3.68817],[2711.6,0.59513114],[2711.7,13.34363143]]]
["bitfinex","ETHUSD",1729458679105,[[2712.1,0.07063133],[2712.0,0.8064],[2711.9,3.68738],[2711.4,8.68808],[2710.8,13.25284]],[[2712.5,0.55],[2712.6,8.14054],[2713.0,3.7727123],[2713.1,11.76292196],[2713.2,13.57906845]]]
["bitfinex","ETHUSD",1729458726800,[[2715.1,0.06557257],[2715.0,3.68322],[2714.8,3.68338],[2714.5,0.8141],[2714.4,8.68404]],[[2715.5,1.3803],[2715.6,3.68244],[2715.8,3.0],[2716.1,3.68179],[2716.3,0.02]]]
["bitfinex","ETHUSD",1729458781027,[[2713.6,0.06297274],[2713.2,7.37116],[2713.1,0.8198],[2712.8,3.68619],[2711.8,15.12603627]],[[2713.8,3.68489],[2713.9,4.186703],[2714.1,0.7839],[2714.2,0.819055],[2714.3,6.69422]]]
["bitfinex","ETHUSD",1729458802953,[[2713.8,0.27384997],[2713.7,4.4403],[2713.5,3.68518],[2713.4,0.43815995],[2712.4,3.26133004]],[[2714.2,4.421201],[2714.4,3.68406],[2714.5,0.8145],[2714.7,6.68367],[2714.9,1.14684768]]]
["bitfinex","ETHUSD",1729458828715,[[2713.2,0.43991742],[2713.0,3.68584],[2712.9,3.68609],[2712.8,0.812],[2712.7,0.36659785]],[[2713.6,5.108528],[2713.7,4.49863],[2714.0,1.14684768],[2714.1,6.69449],[2714.2,1.53051801]]]
["bitfinex","ETHUSD",1729458860645,[[2713.6,0.43956304],[2713.4,3.68537],[2713.2,3.68565],[2713.1,0.7546],[2712.7,3.01]],[[2713.9,4.23473],[2714.0,4.49809],[2714.2,1.14684768],[2714.3,5.21471801],[2714.4,4.93261967]]]
["bitfinex","ETHUSD",1729458897904,[[2713.7,0.33845031],[2713.3,0.7936],[2713.1,3.68573],[2712.7,3.0],[2712.6,8.70643]],[[2713.8,3.68492],[2713.9,5.32657008],[2714.0,1.85199315],[2714.1,1.14684768],[2714.2,5.21486801]]]
["bitfinex","ETHUSD",1729458929559,[[2710.8,0.06425697],[2710.7,0.7855],[2710.6,3.68912],[2710.3,3.68951],[2710.1,3.68984]],[[2711.1,4.23855],[2711.2,4.504555],[2711.4,0.784],[2711.7,6.69778],[2711.8,0.01]]]
["bitfinex","ETHUSD",1729458957062,[[2709.1,3.74900622],[2709.0,0.8005],[2708.9,3.7626878],[2708.7,3.0],[2708.6,3.69189]],[[2709.6,5.1653307],[2709.7,3.69054],[2709.8,0.8272],[2710.1,3.68993],[2710.2,0.01]]]
["bitfinex","ETHUSD",1729458996991,[[2710.6,0.06310246],[2710.5,0.7788],[2710.4,3.68937],[2710.1,0.91003341],[2709.6,5.0]],[[2710.9,0.55],[2711.0,3.68873],[2711.1,0.789],[2711.2,3.0],[2711.4,1.2499852]]]
["bitfinex","ETHUSD",1729459035798,[[2709.5,3.75481485],[2709.4,3.69074],[2709.3,0.8199],[2709.0,3.69137],[2708.7,0.37684644]],[[2709.9,0.55],[2710.0,3.69005],[2710.1,0.8133],[2710.2,0.38490295],[2710.3,1.31726994]]]
["bitfinex","ETHUSD",1729459072723,[[2710.6,0.06285265],[2710.5,0.8165],[2710.4,0.039563],[2710.3,3.68949],[2710.2,3.68966]],[[2710.9,7.92772],[2711.0,0.76906111],[2711.1,0.7981],[2711.2,2.39682879],[2711.3,4.53051801]]]
["bitfinex","ETHUSD",1729459110302,[[2711.4,0.061896],[2711.3,4.45846],[2711.1,3.68844],[2710.8,3.68888],[2710.1,3.78514312]],[[2711.8,4.23764],[2711.9,5.23619111],[2712.0,3.0],[2712.1,1.14684768],[2712.2,1.53051801]]]
["bitfinex","ETHUSD",1729459164513,[[2710.5,0.05227937],[2710.4,0.7716],[2710.3,7.37907],[2709.9,3.69014],[2709.7,0.01]],[[2710.8,3.68895],[2711.0,0.7958],[2711.2,2.46913121],[2711.3,3.0],[2712.4,3.64171756]]]
["bitfinex","ETHUSD",1729459214357,[[2710.6,0.32916358],[2710.4,8.15037],[2709.9,3.69014],[2709.6,10.71276281],[2709.5,3.69059]],[[2710.7,0.77469034],[2710.8,1.16132642],[2711.0,7.09564506],[2711.1,5.62554178],[2711.7,0.45599954]]]
["bitfinex","ETHUSD",1729459264442,[[2709.1,0.09758983],[2709.0,0.7891],[2708.9,3.7627278],[2708.4,3.70215],[2705.9,4.45228048]],[[2709.4,3.69095],[2709.5,3.69079],[2709.7,0.8141],[2709.9,3.6902],[2710.0,1.25033136]]]
["bitfinex","ETHUSD",1729459307379,[[2708.6,0.09242617],[2708.5,0.8008],[2708.4,3.69214],[2708.0,3.69273],[2707.6,6.71324]],[[2708.9,0.55],[2709.0,0.38347327],[2709.2,4.44561],[2709.3,3.77460663],[2709.5,4.85263995]]]
["bitfinex","ETHUSD",1729459355161,[[2711.9,3.68742],[2711.8,3.68746],[2711.6,0.7553],[2711.4,3.68808],[2711.2,0.01]],[[2712.4,0.55],[2712.5,3.68667],[2712.7,7.49224],[2713.0,11.17601],[2713.1,0.01]]]
["bitfinex","ETHUSD",1729459397934,[[2711.5,0.08696472],[2711.4,4.46471],[2711.2,3.68838],[2710.9,3.68878],[2698.9,1.656147]],[[2711.9,3.68745],[2712.1,4.45257],[2712.3,4.83669621],[2712.4,1.53396532],[2712.5,3.55]]]
["bitfinex","ETHUSD",1729459444877,[[2712.1,0.08226249],[2712.0,0.8014],[2711.7,3.68764],[2711.2,3.0],[2711.1,8.70848]],[[2712.2,3.68704],[2712.3,3.68692],[2712.4,0.7848],[2712.7,3.68636],[2712.8,3.93248278]]]
["bitfinex","ETHUSD",1729459492416,[[2712.0,0.08264229],[2711.9,4.45071],[2711.7,3.68767],[2711.3,3.6982],[2597.2,3.0]],[[2712.4,4.83656621],[2712.5,5.22060532],[2712.6,2.72087852],[2712.8,3.93248278],[2712.9,6.67801323]]]
["bitfinex","ETHUSD",1729459542049,[[2713.4,0.08106898],[2713.3,0.7528],[2713.1,3.68573],[2712.9,3.68599],[2712.6,3.68648]],[[2713.6,3.68524],[2713.8,6.03937703],[2713.9,4.53396532],[2714.0,1.24861472],[2714.1,5.61238439]]]
["bitfinex","ETHUSD",1729459575268,[[2715.0,0.07905872],[2714.9,0.8031],[2714.8,3.68348],[2714.4,3.68398],[2714.0,8.68451]],[[2715.4,3.68269],[2715.6,7.06716298],[2715.7,0.7879],[2716.0,3.68192],[2716.1,2.24083241]]]
["bitfinex","ETHUSD",1729459630004,[[2714.3,0.07679573],[2714.2,1.06870153],[2714.1,3.68438],[2713.9,3.68463],[2713.7,0.01]],[[2714.6,3.68387],[2714.8,3.68359],[2715.0,0.8128],[2715.1,3.68315],[2715.2,1.59336321]]]
["bitfinex","ETHUSD",1729459690580,[[2710.4,0.0599808],[2710.3,0.7975],[2710.2,3.68973],[2710.0,3.69001],[2709.8,0.01]],[[2710.7,3.68908],[2710.8,3.68894],[2711.0,1.2646351],[2711.1,2.269121],[2711.2,3.0]]]
["bitfinex","ETHUSD",1729459727181,[[2710.9,0.334386],[2710.4,3.68938],[2710.3,4.48712],[2710.0,3.70001]],[[2711.0,4.1063067],[2711.1,5.61378505],[2711.2,1.53511341],[2711.4,5.62472263],[2711.6,2.32385115]]]
["bitfinex","ETHUSD",1729459760663,[[2710.8,0.0502863],[2710.7,4.51657],[2710.5,3.68927],[2710.2,3.6997],[2710.1,0.01]],[[2711.3,7.37674],[2711.6,0.7571],[2711.8,4.46268709],[2711.9,11.17751],[2712.0,1.16260063]]]
["bitfinex","ETHUSD",1729459794964,[[2709.9,4.48872142],[2709.8,3.69023],[2709.3,3.70095],[2709.2,0.01],[2708.1,2.683782]],[[2710.5,3.68944],[2710.7,3.68915],[2710.8,3.7922],[2711.0,3.68869],[2711.3,0.77612349]]]
["bitfinex","ETHUSD",1729459833640,[[2708.1,0.04096867],[2708.0,3.69267],[2707.9,0.7917],[2707.8,3.69298],[2707.5,3.69341]],[[2708.5,3.6921],[2708.6,3.69203],[2708.8,3.0],[2708.9,0.788],[2709.0,5.45261402]]]
["bitfinex","ETHUSD",1729459870494,[[2706.3,0.04863919],[2706.2,0.1318012],[2706.1,0.8075],[2706.0,7.39083],[2705.8,0.01]],[[2706.5,3.69483],[2706.7,4.46622],[2707.0,0.55],[2707.1,3.69402],[2707.3,0.01]]]
["bitfinex","ETHUSD",1729459916360,[[2711.2,3.6883],[2711.0,3.68862],[2710.8,0.01],[2710.7,0.01],[2710.5,0.8235]],[[2711.9,3.68753],[2712.0,7.49],[2712.4,16.10682],[2712.7,3.68642],[2713.8,3.68499]]]
["bitfinex","ETHUSD",1729459947609,[[2713.3,3.6855],[2713.2,3.6956],[2713.1,0.01],[2713.0,0.8139],[2712.7,3.68633]],[[2713.8,3.68489],[2713.9,0.55],[2714.0,7.43577],[2714.3,3.68419],[2714.6,0.38341899]]]
["bitfinex","ETHUSD",1729460007495,[[2707.4,0.746111],[2707.3,4.46098],[2707.2,3.01],[2707.1,3.69398],[2700.3,5.69413574]],[[2708.2,3.69249],[2708.4,3.69221],[2708.8,3.0],[2708.9,3.69161],[2709.3,0.55]]]
["bitfinex","ETHUSD",1729460052451,[[2709.7,3.69037],[2709.5,3.69064],[2709.4,0.07380747],[2709.3,3.69096],[2709.2,1.0634]],[[2710.1,0.45395597],[2710.2,0.84983966],[2710.3,7.37942],[2710.4,4.0382],[2710.7,0.77045662]]]
["bitfinex","ETHUSD",1729460089453,[[2708.4,3.69215],[2708.3,1.4141],[2708.2,3.69247],[2707.9,10.35],[2707.8,5.33360673]],[[2709.0,7.38288],[2709.1,0.71631555],[2709.3,0.77156121],[2709.4,2.50504182],[2710.1,3.69995]]]
["bitfinex","ETHUSD",1729460160603,[[2710.5,0.09364051],[2710.4,3.68939],[2710.2,3.68966],[2709.9,3.69015],[2709.8,1.3333]],[[2710.6,3.13066797],[2710.7,3.1972984],[2710.8,5.6],[2710.9,5.08557],[2711.0,2.30921342]]]
["bitfinex","ETHUSD",1729460170904,[[2709.4,3.69077],[2709.2,5.509634],[2708.9,3.69151],[2708.6,3.69191],[2708.4,3.70219]],[[2709.5,1.59307897],[2709.6,0.77065045],[2709.7,1.15597567],[2709.8,2.81576408],[2709.9,1.92662613]]]
["bitfinex","ETHUSD",1729460252556,[[2709.0,6.0269763],[2708.9,3.6914],[2708.8,0.01],[2708.7,3.69177],[2708.6,3.0]],[[2709.1,5.6],[2709.7,0.7701538],[2709.9,4.84191516],[2710.0,1.53564689],[2710.4,9.00127233]]]
["bitfinex","ETHUSD",1729460296503,[[2710.0,0.35882661],[2709.9,3.69005],[2709.7,3.69033],[2709.5,1.3467],[2708.8,5.0]],[[2710.1,5.6],[2710.2,0.7701538],[2710.3,3.68964],[2710.4,7.95651958],[2710.5,1.53564689]]]
["bitfinex","ETHUSD",1729460339265,[[2709.8,3.69023],[2709.7,0.369048],[2709.6,0.05536575],[2709.4,1.4244],[2709.3,0.01]],[[2710.1,6.36959978],[2710.3,1.15173516],[2710.4,6.57043689],[2710.5,1.92407819],[2710.9,3.68883]]]
["bitfinex","ETHUSD",1729460378483,[[2710.2,7.37932],[2709.9,2.23765273],[2709.8,3.69028],[2597.7,0.5],[2596.5,0.05212125]],[[2710.4,6.23694165],[2710.5,0.76959978],[2710.6,2.46483516],[2710.8,5.22458689],[2711.1,2.31107051]]]
["bitfinex","ETHUSD",1729460425773,[[2709.5,5.40063201],[2709.4,3.69084],[2709.3,0.01],[2709.2,1.11174308],[2709.1,3.69122]],[[2709.6,0.46634591],[2710.0,3.69003],[2710.3,5.83149104],[2710.5,8.64665696],[2711.2,2.68657382]]]
["bitfinex","ETHUSD",1729460498445,[[2709.5,3.79360129],[2709.3,5.06349],[2709.2,1.11174308],[2709.1,3.01],[2708.5,7.92763622]],[[2709.6,2.36506292],[2709.8,2.52775696],[2709.9,1.54220928],[2710.0,5.61824393],[2838.0,0.00613308]]]
["bitfinex","ETHUSD",1729460552673,[[2709.8,3.69029],[2709.6,3.69048],[2709.5,4.3443],[2709.4,0.0553702],[2709.2,3.7111]],[[2710.1,1.4203],[2710.2,4.46045104],[2710.3,1.48441976],[2710.5,5.23165928],[2710.8,4.05679094]]]
["bitfinex","ETHUSD",1729460611260,[[2706.7,0.41572498],[2706.6,4.15724983],[2706.4,1.3362],[2706.3,4.20495509],[2706.2,0.1418012]],[[2707.1,0.1744],[2707.4,1.4129],[2707.7,6.69318],[2707.9,3.6929],[2708.0,0.76734767]]]
["bitfinex","ETHUSD",1729460650623,[[2710.5,3.68925],[2710.4,7.35],[2710.3,1.16541129],[2710.1,8.65420294],[2682.0,25.5474305]],[[2711.2,5.26522],[2711.3,0.01],[2711.4,3.68814],[2711.5,0.739575],[2712.2,0.01]]]
["bitfinex","ETHUSD",1729460690516,[[2710.7,3.68901],[2710.6,3.68912],[2710.3,4.85500129],[2710.2,4.6495],[2709.6,3.69047]],[[2710.8,2.75991718],[2710.9,1.5569419],[2711.1,1.9345306],[2711.2,0.01],[2711.3,9.69806672]]]
["bitfinex","ETHUSD",1729460738341,[[2711.8,3.73659753],[2711.7,3.68764],[2711.5,1.6008504],[2711.3,6.22133487],[2711.2,6.35872767]],[[2712.1,1.6162],[2712.3,4.46071888],[2712.4,4.85755917],[2712.8,0.01],[2712.9,9.80017064]]]
["bitfinex","ETHUSD",1729460786982,[[2712.3,4.83347687],[2712.2,3.68704],[2712.1,0.84415548],[2712.0,3.68729],[2711.9,0.74238192]],[[2712.4,0.63673011],[2712.5,0.77018936],[2712.6,1.16598563],[2712.7,2.82013364],[2712.8,1.6014]]]
["bitfinex","ETHUSD",1729460829844,[[2712.7,4.82882522],[2712.6,0.50255564],[2712.4,3.68674],[2712.3,1.6014],[2712.1,9.53131548]],[[2712.9,0.77018936],[2713.0,1.16598563],[2713.1,2.82069455],[2713.2,1.5967],[2713.5,3.6853]]]
["bitfinex","ETHUSD",1729460878366,[[2713.5,5.27182664],[2713.4,6.52339944],[2713.3,3.68554],[2713.2,5.04342487],[2713.0,8.68595]],[[2713.7,0.77216703],[2713.8,1.16598563],[2713.9,1.6169],[2714.0,1.5469419]]]
["bitfinex","ETHUSD",1729460958373,[[2713.6,5.73904379],[2713.5,3.68526],[2713.3,8.6855],[2713.2,3.0],[2713.0,3.68593]],[[2713.7,0.77276689],[2713.8,1.1683342],[2713.9,1.5469419],[2714.1,1.5314],[2714.3,7.36853]]]
["bitfinex","ETHUSD",1729461015010,[[2714.5,3.68391],[2714.4,3.68404],[2714.0,8.68454],[2713.9,4.6304],[2713.7,12.80602853]],[[2714.6,1.5494],[2714.7,0.01],[2714.9,0.77367947],[2715.0,3.68325],[2715.1,1.1583342]]]
["bitfinex","ETHUSD",1729461054803,[[2716.2,3.76939669],[2716.1,3.68174],[2716.0,1.5612],[2715.8,0.81957924],[2715.7,3.68223]],[[2716.3,0.01],[2716.5,0.77246313],[2716.6,0.01],[2716.7,2.7972342],[2716.8,5.2278119]]]
["bitfinex","ETHUSD",1729461097755,[[2717.0,0.99421068],[2716.9,3.68058],[2716.8,1.6574],[2716.7,4.68915216],[2716.5,9.04738829]],[[2717.1,0.1418012],[2717.2,0.01],[2717.3,1.5945],[2717.4,0.77246313],[2717.5,4.8381942]]]
["bitfinex","ETHUSD",1729461142300,[[2711.2,0.04727124],[2711.1,3.68852],[2710.9,2.97246035],[2710.6,1.6489],[2710.5,3.6893]],[[2711.3,0.01],[2711.5,0.01],[2711.7,3.68774],[2711.9,5.03166],[2712.1,3.76975531]]]
["bitfinex","ETHUSD",1729461174564,[[2709.9,0.03704213],[2709.8,3.6903],[2709.6,3.69054],[2709.2,1.6656],[2708.8,11.69161]],[[2710.0,0.01],[2710.1,0.01],[2710.4,3.68955],[2710.6,3.68929],[2710.8,3.68899]]]
["bitfinex","ETHUSD",1729461206452,[[2717.9,3.67921],[2717.7,3.67955],[2717.3,3.68003],[2717.2,3.0],[2717.1,8.68038]],[[2718.5,1.515],[2718.6,0.05],[2718.9,3.67796],[2719.0,0.025],[2719.1,3.69269]]]
["bitfinex","ETHUSD",1729461239886,[[2718.2,3.6789],[2718.1,3.67903],[2717.9,6.67927],[2717.8,1.6196],[2717.7,5.0]],[[2718.3,0.0008],[2718.6,0.05],[2718.9,3.67797],[2719.0,3.7029],[2719.1,0.005]]]
["bitfinex","ETHUSD",1729461276239,[[2718.5,8.820201],[2718.4,3.67862],[2718.3,5.01],[2718.2,7.637119],[2718.1,3.68903]],[[2718.6,0.05],[2719.0,0.025],[2719.1,0.005],[2719.5,1.5861],[2719.7,0.75623959]]]
["bitfinex","ETHUSD",1729461336637,[[2718.5,3.67849],[2718.3,3.67874],[2718.0,0.07356745],[2717.9,6.67925],[2717.4,2.217]],[[2718.6,0.05],[2718.8,1.5732],[2718.9,0.75623959],[2719.0,8.51609516],[2719.1,1.52005146]]]
["bitfinex","ETHUSD",1729461370968,[[2717.2,0.11],[2715.9,3.68193],[2715.8,1.6451],[2715.2,5.01],[2713.6,8.05239124]],[[2717.3,5.77722],[2717.4,3.69999],[2717.6,4.43598959],[2717.7,1.66935116],[2717.8,5.19453146]]]
["bitfinex","ETHUSD",1729461404981,[[2717.9,3.67927],[2717.7,3.67958],[2717.6,1.5123],[2717.4,3.67996],[2717.2,5.0]],[[2718.2,0.75623959],[2718.4,1.13525516],[2718.5,8.89223146],[2718.6,3.49306661],[2718.9,2.31055994]]]
["bitfinex","ETHUSD",1729461442366,[[2718.1,3.67902],[2717.9,3.67921],[2717.7,0.0658136],[2717.6,5.19198],[2716.2,3.17857727]],[[2718.3,0.75623959],[2718.4,0.95591887],[2718.5,1.13525516],[2718.6,6.76102146],[2718.7,1.93646649]]]
["bitfinex","ETHUSD",1729461477670,[[2718.4,3.67863],[2718.2,3.6789],[2718.0,5.02046933],[2717.9,3.67929],[2717.3,7.35]],[[2718.5,2.36641808],[2718.6,1.18525516],[2718.7,2.79098045],[2718.9,7.23329064],[2719.2,0.01]]]
["bitfinex","ETHUSD",1729461515271,[[2716.0,3.68184],[2715.8,3.68203],[2715.5,1.5092],[2715.4,3.68263],[2715.2,10.35]],[[2716.3,1.6398],[2716.6,7.37229],[2716.7,0.01],[2717.0,3.68055],[2717.9,2.30110385]]]
["bitfinex","ETHUSD",1729461556363,[[2716.6,3.68104],[2716.4,1.5003],[2716.3,0.736319],[2716.0,3.68188],[2715.8,3.68211]],[[2717.0,2.37225971],[2717.1,4.83839957],[2717.2,1.55391943],[2717.3,13.10665431],[2717.5,15.42]]]
["bitfinex","ETHUSD",1729461592257,[[2716.8,3.6808],[2716.6,3.68106],[2716.3,3.68144],[2716.0,1.6647],[2715.9,3.0]],[[2716.9,3.92571234],[2717.1,1.15793957],[2717.2,1.55391943],[2717.5,7.36985],[2717.6,2.31317651]]]
["bitfinex","ETHUSD",1729461621339,[[2716.5,3.6811],[2716.3,0.02256396],[2716.2,1.6525],[2716.1,3.6817],[2715.7,5.0]],[[2717.0,1.6293],[2717.2,0.76937868],[2717.3,1.15406802],[2717.4,3.68004],[2717.5,1.53875736]]]
["bitfinex","ETHUSD",1729461656849,[[2722.6,2.93833],[2722.4,2.93855],[2722.3,1.6269],[2722.0,2.939],[2721.9,5.01]],[[2723.2,1.5893],[2723.3,2.93761],[2723.5,0.349718],[2723.7,0.55],[2723.9,5.937]]]
["bitfinex","ETHUSD",1729461681134,[[2721.4,2.93958],[2721.2,5.93981],[2721.0,4.58785],[2720.8,5.0],[2720.6,0.01]],[[2721.9,0.01],[2722.0,4.53392],[2722.2,2.93881],[2722.3,0.55],[2723.3,0.74330954]]]
["bitfinex","ETHUSD",1729461711991,[[2720.9,2.94019],[2720.2,4.44162],[2720.0,3.0],[2719.8,5.0],[2718.9,2.94227]],[[2721.1,1.5429],[2721.3,0.01],[2721.7,2.93938],[2721.9,3.393562],[2722.1,0.01]]]
["bitfinex","ETHUSD",1729461745336,[[2725.0,10.079536],[2724.8,2.93589],[2724.6,2.93611],[2724.5,2.9363],[2724.4,3.01]],[[2725.1,2.36085257],[2725.3,0.1318012],[2726.1,0.01],[2726.2,1.5894],[2726.7,2.93405]]]
["bitfinex","ETHUSD",1729461768959,[[2731.8,0.01],[2731.6,0.55],[2731.5,3.29693096],[2731.4,3.67],[2725.6,9.9204]],[[2733.5,1.2e-06],[2733.7,2.92645],[2733.8,4.58676],[2734.2,0.01],[2734.4,2.92569]]]
["bitfinex","ETHUSD",1729461793533,[[2732.0,2.92824],[2731.8,2.9284],[2731.4,2.92888],[2731.2,2.92905],[2731.0,0.44098249]],[[2732.2,1.5707],[2732.6,0.01],[2733.1,2.92712],[2733.3,3.0],[2733.4,2.92682]]]
["bitfinex","ETHUSD",1729461814772,[[2734.6,2.92539],[2734.4,2.96336],[2734.0,2.92611],[2733.9,0.51536831],[2733.8,0.38143018]],[[2736.2,1.5765],[2736.3,0.29236],[2736.9,0.01],[2737.0,0.01],[2737.1,3.55]]]
["bitfinex","ETHUSD",1729461836745,[[2731.6,2.92867],[2731.4,2.92887],[2731.2,1.5505],[2731.1,0.35995716],[2730.9,2.99295575]],[[2732.6,1.5014],[2732.7,2.9275],[2733.2,0.456416],[2733.6,2.9266],[2733.8,0.01]]]
["bitfinex","ETHUSD",1729461859500,[[2730.6,2.92975],[2730.5,1.564],[2730.2,0.01],[2730.1,0.4305456],[2729.6,0.01]],[[2732.5,1.6335],[2733.4,0.8898478],[2733.5,0.01],[2733.6,0.01],[2734.5,0.08203014]]]
["bitfinex","ETHUSD",1729461883682,[[2729.4,0.01],[2729.3,2.93106],[2729.2,1.5234],[2729.1,2.93133],[2728.7,2.93179]],[[2730.7,2.92974],[2730.9,2.92945],[2731.3,2.92905],[2731.4,0.01]]]
["bitfinex","ETHUSD",1729461907362,[[2729.4,2.93101],[2729.3,2.93111],[2729.1,1.6558],[2728.8,2.93163],[2728.4,3.36354593]],[[2730.5,2.92995],[2730.7,2.92971],[2731.1,2.92929],[2731.4,2.9289],[2731.5,0.01]]]
["bitfinex","ETHUSD",1729461938064,[[2730.0,2.93037],[2729.8,2.9306],[2729.4,0.05203822],[2729.3,4.58397],[2728.9,2.93157]],[[2730.6,1.5884],[2731.1,2.92926],[2731.2,0.45450207],[2731.6,0.01],[2731.7,0.01]]]
["bitfinex","ETHUSD",1729461955204,[[2736.8,2.92312],[2736.6,2.92325],[2736.4,2.92347],[2736.0,1.6045],[2735.9,2.92398]],[[2736.9,0.005],[2738.4,1.5932]]]
["bitfinex","ETHUSD",1729461978412,[[2736.8,2.92312],[2736.6,7.48748],[2736.2,2.92369],[2736.1,1.20111685],[2735.7,5.93429]],[[2737.3,3.83886023],[2737.9,2.92195],[2738.0,1.60636367],[2738.1,2.92175],[2738.3,0.01]]]
["bitfinex","ETHUSD",1729462000176,[[2736.4,2.92351],[2736.3,1.5834],[2736.2,2.92372],[2736.0,0.01],[2735.8,2.92418]],[[2737.3,2.92259],[2737.5,2.92246],[2737.7,1.6539],[2737.9,2.92203],[2738.3,2.92157]]]
["bitfinex","ETHUSD",1729462025203,[[2735.9,2.92399],[2735.7,1.5071],[2735.4,2.92457],[2735.0,2.92494],[2734.9,0.01]],[[2736.6,2.92336],[2736.8,2.92313],[2737.0,0.584567],[2737.2,2.92274],[2737.3,1.5545]]]
["bitfinex","ETHUSD",1729462049235,[[2737.9,0.04496332],[2737.5,2.92236],[2737.3,2.92254],[2737.0,2.92287],[2736.9,1.6157]],[[2738.2,2.92166],[2738.4,0.584297],[2738.7,4.44635],[2738.8,0.01838037],[2739.1,2.92073]]]
["bitfinex","ETHUSD",1729462077394,[[2736.4,2.92353],[2736.3,2.92364],[2735.8,2.92414],[2735.7,1.5384],[2735.4,2.92456]],[[2737.1,2.92287],[2737.3,0.91662804],[2737.4,1.6579],[2737.5,2.92241],[2738.1,0.7705321]]]
["bitfinex","ETHUSD",1729462105364,[[2734.8,5.8504],[2734.4,4.53826],[2734.1,3.0],[2733.8,7.72230564],[2733.7,2.93638]],[[2735.5,0.55],[2735.6,2.92449],[2735.7,0.55],[2735.8,1.6558],[2736.0,3.216417]]]
["bitfinex","ETHUSD",1729462129814,[[2733.6,5.85297],[2733.1,2.92706],[2733.0,10.35],[2732.9,0.01],[2732.3,5.54655054]],[[2734.3,2.92579],[2734.4,1.3759248],[2734.5,4.783568],[2734.8,2.9253],[2735.0,2.92509]]]
["bitfinex","ETHUSD",1729462158403,[[2730.6,0.131607],[2728.8,1.6079],[2728.7,2.93173],[2728.5,2.93192],[2728.4,0.02]],[[2730.7,8.868578],[2730.8,2.93963],[2731.1,3.435169],[2731.3,2.92907],[2731.5,2.9289]]]
["bitfinex","ETHUSD",1729462185806,[[2727.9,2.93265],[2727.8,1.5996],[2727.6,0.01],[2727.5,5.93303],[2727.3,0.49807291]],[[2729.0,0.00899075],[2729.3,1.5535],[2729.8,0.01],[2730.2,2.93025],[2730.7,2.92968]]]
["bitfinex","ETHUSD",1729462219938,[[2722.6,2.93827],[2722.4,3.070137],[2722.2,4.47614],[2721.5,0.01],[2719.9,1.469511]],[[2723.0,0.55899075],[2723.1,1.6536],[2723.4,2.93757],[2723.6,2.9373],[2723.7,0.01]]]
["bitfinex","ETHUSD",1729462235411,[[2722.4,0.131607],[2722.3,2.93861],[2722.2,2.93874],[2721.7,1.605],[2721.3,0.01]],[[2722.5,0.00899075],[2723.1,2.93789],[2723.2,2.93779],[2723.3,1.6169],[2723.4,0.01]]]
["bitfinex","ETHUSD",1729462259718,[[2719.7,3.073107],[2719.6,2.94159],[2719.2,1.5002],[2719.1,2.9421],[2717.1,19.45]],[[2719.8,0.00899075],[2720.2,0.55],[2720.4,2.94075],[2720.5,5.94066],[2720.6,0.02]]]
["bitfinex","ETHUSD",1729462283144,[[2717.3,1.5557],[2717.0,0.131607],[2716.9,2.9445],[2716.8,0.01],[2716.2,7.35]],[[2718.0,0.00899075],[2718.3,3.49304],[2718.4,1.6614],[2718.9,3.01],[2719.1,0.01]]]
["bitfinex","ETHUSD",1729462309323,[[2719.4,2.94173],[2719.0,2.94225],[2718.9,0.01],[2718.7,2.94251],[2718.2,2.67733137]],[[2719.7,0.00899075],[2720.1,1.6642],[2720.7,0.01],[2720.9,1.33964757],[2721.1,1.13128588]]]
["bitfinex","ETHUSD",1729462337604,[[2722.4,2.93848],[2722.3,1.513],[2722.2,2.93876],[2722.1,3.0],[2721.9,0.01]],[[2723.1,2.93786],[2723.2,0.00899075],[2723.3,2.93765],[2723.6,0.44752908],[2723.7,4.46642]]]
["bitfinex","ETHUSD",1729462363153,[[2720.1,1.6209],[2719.5,0.56],[2719.4,3.0],[2718.8,7.35],[2718.6,3.08341847]],[[2720.7,0.00899075],[2721.0,1.5676],[2721.2,2.93991],[2721.4,0.01],[2721.6,2.93952]]]
["bitfinex","ETHUSD",1729462394158,[[2717.8,2.94352],[2717.6,4.50723],[2717.3,2.94405],[2717.2,7.35],[2717.1,12.45]],[[2718.3,0.00899075],[2718.5,2.94282],[2718.7,2.9426],[2718.8,1.5654],[2719.1,2.96219]]]
["bitfinex","ETHUSD",1729462418608,[[2718.5,4.59587],[2718.1,2.94321],[2718.0,3.0],[2717.9,7.35],[2717.8,0.01]],[[2719.2,0.00899075],[2719.6,1.5284],[2719.8,2.96980037],[2720.0,8.01128565],[2721.3,2.93983]]]
["bitfinex","ETHUSD",1729462446754,[[2717.8,2.94352],[2717.7,2.94359],[2717.5,1.5841],[2717.2,2.94418],[2717.0,7.491607]],[[2718.5,2.94288],[2718.6,1.5958],[2718.7,3.531094],[2718.8,0.01],[2718.9,0.01]]]
["bitfinex","ETHUSD",1729462475707,[[2718.6,3.02512661],[2718.5,0.55],[2718.3,2.94295],[2718.1,1.6607],[2718.0,2.94328]],[[2719.1,5.228841],[2719.2,2.94211],[2719.3,3.0],[2719.4,7.49],[2719.8,0.76631652]]]
["bitfinex","ETHUSD",1729462515109,[[2721.7,0.07852479],[2721.4,2.93958],[2721.3,1.632],[2721.2,3.48982],[2720.8,2.9403]],[[2721.8,1.8393],[2722.0,2.9391],[2722.1,2.93895],[2722.4,1.6158],[2722.5,10.4285]]]
["bitfinex","ETHUSD",1729462535600,[[2721.7,5.14310642],[2721.6,2.93936],[2721.4,2.93963],[2721.3,0.02],[2721.2,2.93987]],[[2721.8,1.8393],[2722.2,0.76631652],[2722.4,1.14947478],[2722.5,1.53263304],[2722.6,4.85903926]]]
["bitfinex","ETHUSD",1729462562117,[[2724.5,0.61986849],[2724.4,2.9364],[2724.3,1.5254],[2724.2,2.93655],[2723.8,2.94703]],[[2724.6,1.14779151],[2724.7,1.53558488],[2725.0,5.87173],[2725.1,3.9528117],[2725.2,3.0]]]
["bitfinex","ETHUSD",1729462585541,[[2729.8,2.93059],[2729.7,1.5053],[2729.6,0.06052453],[2729.4,0.01],[2729.2,2.93122]],[[2730.0,2.28051304],[2730.2,2.66059855],[2730.4,2.93002],[2730.5,4.76553204],[2730.6,3.061417]]]
["bitfinex","ETHUSD",1729462609186,[[2726.2,0.26733607],[2725.3,0.42773772],[2725.2,1.5436],[2725.1,2.93563],[2725.0,7.35]],[[2726.3,1.535],[2726.4,2.93427],[2726.5,2.93426],[2726.7,1.136777],[2726.9,0.01]]]
["bitfinex","ETHUSD",1729462631554,[[2728.8,0.05391307],[2728.6,2.93185],[2728.5,1.5546],[2728.3,3.0],[2728.2,2.94224]],[[2729.3,0.55],[2729.4,2.93106],[2729.5,2.93093],[2729.9,4.43522],[2730.0,0.35854896]]]
["bitfinex","ETHUSD",1729462657591,[[2731.5,0.04431464],[2731.4,0.01],[2731.3,2.92891],[2731.0,1.6118],[2730.8,2.93949]],[[2732.0,2.92828],[2732.1,4.46831],[2732.5,3.292772],[2732.6,2.92765],[2732.8,0.01]]]
["bitfinex","ETHUSD",1729462681869,[[2733.2,7.49419308],[2733.1,0.02],[2733.0,5.85424],[2732.7,2.92745],[2732.0,5.54487072]],[[2733.3,0.031607],[2734.4,2.9257],[2734.5,1.6105],[2734.6,2.92552],[2734.8,2.9253]]]
["bitfinex","ETHUSD",1729462707070,[[2733.2,10.29201223],[2733.1,4.48831],[2733.0,0.01],[2732.8,2.92734],[2732.3,0.01]],[[2733.3,0.031607],[2734.0,4.43814],[2734.2,2.92594],[2734.5,2.92561],[2734.8,0.76352293]]]
["bitfinex","ETHUSD",1729462737350,[[2735.0,0.01],[2734.6,1.5502],[2734.2,0.01],[2733.0,5.22851881],[2731.9,1.84584033]],[[2735.2,1.5428],[2735.7,2.92434],[2735.9,2.92412],[2736.1,0.131607],[2737.5,1.23709681]]]
["bitfinex","ETHUSD",1729462761770,[[2733.5,2.92662],[2733.4,2.92672],[2733.3,0.01],[2733.1,0.42784695],[2733.0,4.5334]],[[2734.1,2.92601],[2734.2,1.5654],[2734.3,2.92583],[2734.5,0.01],[2734.7,2.9254]]]
["bitfinex","ETHUSD",1729462791440,[[2731.5,2.92878],[2731.3,2.92895],[2731.1,2.93917],[2730.9,1.6169],[2730.5,2.93981]],[[2732.0,1.6567],[2732.2,8.85617],[2732.5,0.01],[2732.8,2.92744],[2733.8,0.09312965]]]
["bitfinex","ETHUSD",1729462849573,[[2729.9,2.93049],[2729.8,2.94058],[2729.6,0.42995238],[2729.4,1.5009],[2729.3,2.93112]],[[2730.3,1.5294],[2730.5,2.92988],[2730.6,2.92975],[2730.8,0.593935],[2730.9,3.0]]]
["bitfinex","ETHUSD",1729462851971,[[2729.2,1.657],[2729.1,2.93133],[2728.6,2.93184],[2728.5,0.44360453],[2728.4,2.95204]],[[2730.4,3.0],[2730.8,3.523525]]]
["bitfinex","ETHUSD",1729462879205,[[2732.5,2.93765],[2732.3,2.9279],[2732.0,1.5205],[2731.9,2.92833],[2731.2,10.63650942]],[[2733.0,0.747736],[2733.1,5.85427],[2733.2,1.6231],[2733.5,3.0],[2733.6,2.93657]]]
["bitfinex","ETHUSD",1729462906874,[[2732.5,0.01],[2732.4,2.92776],[2732.2,2.98322444],[2732.1,1.6505],[2732.0,2.92818]],[[2733.0,2.92719],[2733.2,4.57995],[2733.4,0.443849],[2733.5,3.0],[2733.6,2.92658]]]
["bitfinex","ETHUSD",1729462935780,[[2735.0,1.5847],[2734.9,0.01],[2734.7,2.92529],[2734.5,2.93553],[2734.2,0.01]],[[2735.4,2.9247],[2735.6,2.92444],[2735.9,2.92408],[2736.0,1.6469],[2736.1,0.8942287]]]
["bitfinex","ETHUSD",1729462964397,[[2734.4,0.01],[2734.3,1.6319],[2733.7,10.28639],[2733.5,0.36533818],[2733.4,3.0]],[[2735.0,0.457793],[2735.1,2.92497],[2735.2,1.653],[2735.4,3.0],[2736.0,0.77196005]]]
["bitfinex","ETHUSD",1729462994398,[[2732.0,1.564],[2731.8,2.92838],[2731.6,2.92865],[2731.2,2.93907],[2731.1,7.36]],[[2732.4,3.220622],[2732.7,1.5821],[2732.9,0.55],[2733.0,2.92722],[2734.7,1.90001103]]]
["bitfinex","ETHUSD",1729463022351,[[2734.0,0.04794011],[2733.9,0.01],[2733.7,1.5791],[2733.6,2.92652],[2733.3,7.35]],[[2734.2,2.92594],[2734.4,2.92572],[2734.7,2.92536],[2734.8,1.6174],[2734.9,3.0]]]
["bitfinex","ETHUSD",1729463090489,[[2731.4,0.04777456],[2731.3,1.6309],[2731.1,2.9292],[2731.0,2.9293],[2730.6,0.07322712]],[[2731.7,3.8589678],[2731.8,3.446918],[2731.9,2.92838],[2732.0,1.5408],[2732.2,0.595606]]]
["bitfinex","ETHUSD",1729463120222,[[2730.2,1.5759],[2730.1,0.01],[2729.8,2.93058],[2729.2,0.01],[2729.0,2.94147]],[[2730.6,3.47983],[2730.9,0.30599677],[2731.1,5.069682],[2731.2,0.01],[2732.1,0.7628899]]]
["bitfinex","ETHUSD",1729463150877,[[2731.0,0.05285235],[2730.9,2.92935],[2730.7,1.6232],[2730.4,2.92992],[2730.2,0.01]],[[2731.5,2.9288],[2731.6,4.2105188],[2731.7,3.22148],[2731.8,1.5864],[2732.0,3.6911699]]]
["bitfinex","ETHUSD",1729463181075,[[2732.3,0.01],[2732.2,2.92795],[2732.1,1.6317],[2731.7,2.92854],[2731.4,0.01]],[[2732.5,0.7628899],[2732.6,1.14433485],[2732.7,1.52577981],[2732.9,6.46275723],[2733.0,7.49]]]
["bitfinex","ETHUSD",1729463215541,[[2734.4,4.49617],[2734.3,0.04873019],[2734.2,2.92581],[2733.8,2.93626],[2733.7,0.01]],[[2734.9,2.92521],[2735.1,4.47369],[2735.4,2.92465],[2735.6,1.82588749],[2735.7,1.14433485]]]
["bitfinex","ETHUSD",1729463242411,[[2737.9,2.94189],[2737.7,3.0],[2737.6,2.92217],[2737.5,3.0],[2737.2,2.92261]],[[2738.8,0.131607],[2739.1,2.92068],[2739.2,2.92059],[2739.3,1.6153],[2739.5,1.80891538]]]
["bitfinex","ETHUSD",1729463267172,[[2742.8,0.3971],[2742.7,2.91679],[2742.4,18.84],[2742.3,0.01],[2742.0,3.0]],[[2743.4,4.95286406],[2743.9,1.86970661],[2744.0,1300.0],[2744.5,4.22776275],[2745.8,1.6502]]]
["bitfinex","ETHUSD",1729463290532,[[2743.9,5.28772894],[2743.6,3.01],[2743.4,1.5785],[2743.1,0.46916206],[2742.8,0.53384514]],[[2744.0,1280.92762045],[2744.2,0.131607],[2744.7,0.01],[2745.2,1.6121],[2745.3,2.91409]]]
["bitfinex","ETHUSD",1729463314738,[[2743.9,22.99290807],[2743.8,3.64061157],[2743.5,19.45],[2743.4,7.23],[2743.2,1.82135616]],[[2744.0,903.57732667],[2744.2,0.131607],[2745.1,1.6451],[2745.4,0.01],[2746.0,0.42236399]]]
["bitfinex","ETHUSD",1729463342239,[[2743.9,10.34353054],[2743.6,2.57992756],[2743.5,0.01],[2743.3,3.04817635],[2743.1,4.16081934]],[[2744.0,772.98505592],[2744.2,1.645107],[2745.9,2.91344],[2746.0,0.42236399],[2746.1,2.91322]]]
["bitfinex","ETHUSD",1729463371755,[[2742.6,7.2424],[2742.5,0.65457767],[2741.8,0.05470458],[2740.7,3.7312],[2740.6,0.01]],[[2742.7,0.7638],[2743.3,2.91624],[2743.6,3.0],[2743.7,2.91581],[2745.9,4.98310806]]]
["bitfinex","ETHUSD",1729463399888,[[2743.9,7.39354898],[2743.3,2.91616],[2743.0,3.0],[2742.9,0.01],[2742.8,2.91671]],[[2744.0,750.02077592],[2744.5,2.91494],[2745.1,2.91433],[2745.6,7.49],[2745.7,3.0]]]
["bitfinex","ETHUSD",1729463424398,[[2743.8,2.91566],[2743.7,7.34406517],[2743.4,2.91608],[2743.2,0.02]],[[2744.0,711.55536492],[2744.1,18.83],[2744.2,1.645107],[2745.0,2.91439],[2745.2,3.0]]]
["bitfinex","ETHUSD",1729463452288,[[2740.7,0.46739093],[2740.4,0.01],[2740.3,1.5455],[2740.1,0.05473402],[2739.9,3.0]],[[2741.2,0.078],[2741.4,2.3432],[2742.0,3.21713623],[2742.4,2.91717],[2742.6,12.42]]]
["bitfinex","ETHUSD",1729463475838,[[2741.5,2.91809],[2741.3,2.9283],[2741.2,0.01],[2741.0,1.5225],[2740.9,2.91871]],[[2742.2,0.3332227],[2742.3,2.474227],[2742.5,21.74705],[2742.7,2.91686],[2746.7,4.40217418]]]
["bitfinex","ETHUSD",1729463501880,[[2740.0,0.05473862],[2739.9,0.01],[2739.7,0.01],[2739.5,2.92019],[2739.3,1.5535]],[[2740.5,0.078],[2740.8,3.0],[2741.0,3.273303],[2741.6,2.918],[2741.7,0.354579]]]
["bitfinex","ETHUSD",1729463528693,[[2738.7,0.01],[2738.6,2.93118],[2738.3,4.54016],[2738.0,2.92183],[2737.8,3.0]],[[2739.2,0.078],[2739.5,21.75032],[2739.6,5.92018],[2741.2,2.91844]]]
["bitfinex","ETHUSD",1729463558704,[[2739.5,7.3001],[2739.3,2.92041],[2738.9,2.96763039],[2738.8,3.0],[2738.7,2.09661378]],[[2740.1,0.55],[2740.2,2.17924],[2740.3,2.93941],[2740.5,5.91919],[2740.9,2.91875]]]
["bitfinex","ETHUSD",1729463592542,[[2740.7,7.2974],[2740.3,2.91936],[2740.2,2.91939],[2740.0,1.6317],[2739.7,2.91998]],[[2740.8,18.83],[2740.9,0.02],[2741.0,2.91873],[2741.1,3.49169],[2741.2,2.468667]]]
["bitfinex","ETHUSD",1729463621621,[[2741.3,15.02459],[2740.8,2.91882],[2740.6,3.0],[2740.2,2.91944],[2740.0,3.17124978]],[[2741.5,18.83],[2741.8,0.01],[2741.9,2.91768],[2742.1,2.92753],[2742.2,0.0231]]]
["bitfinex","ETHUSD",1729463653387,[[2742.5,3.792174],[2742.3,2.91715],[2742.2,1.5012],[2742.1,5.91745],[2741.8,2.91773]],[[2742.6,18.83],[2743.2,0.01],[2743.4,2.92617],[2743.5,2.9391],[2743.9,3.0]]]
["bitfinex","ETHUSD",1729463680108,[[2746.6,12.30946485],[2745.4,0.62854129],[2745.2,7.35],[2744.8,0.01826416],[2744.7,2.5663611]],[[2746.7,0.015],[2747.3,0.01],[2747.4,1.501],[2747.5,0.01],[2748.0,2.91678057]]]
["bitfinex","ETHUSD",1729463709863,[[2744.9,7.2861],[2744.8,2.91458],[2744.6,2.91474],[2744.3,1.6244],[2744.2,2.91518]],[[2745.1,0.01],[2745.2,0.01],[2745.5,1.665],[2745.6,2.91379],[2745.8,2.91358]]]
["bitfinex","ETHUSD",1729463739246,[[2746.6,7.61843995],[2746.5,2.91271],[2746.3,1.5572],[2745.9,2.91337],[2745.6,3.03076195]],[[2746.7,0.015],[2746.8,0.01],[2747.0,1.655107],[2747.2,2.91215],[2747.4,0.01]]]
["bitfinex","ETHUSD",1729463765673,[[2745.7,10.27482278],[2745.6,2.91375],[2745.4,3.0],[2745.3,0.76457033],[2745.2,2.91412]],[[2745.8,0.01],[2746.4,1.5487],[2746.5,2.9228],[2746.6,0.01],[2746.7,2.92764]]]
["bitfinex","ETHUSD",1729463792299,[[2743.4,7.092353],[2743.3,0.60983898],[2743.2,7.37848],[2742.9,2.91657],[2742.7,2.92678]],[[2743.5,0.01],[2744.1,0.56],[2744.2,1.5338],[2744.4,0.01],[2744.5,2.91493]]]
["bitfinex","ETHUSD",1729463827146,[[2744.1,5.83058],[2744.0,1.55436416],[2743.7,3.0],[2743.6,2.91584],[2743.2,2.92626]],[[2744.4,0.01],[2744.7,1.6438],[2744.8,0.01],[2745.3,3.0],[2745.4,7.268318]]]
["bitfinex","ETHUSD",1729463851293,[[2738.2,2.92162],[2738.1,4.50843],[2737.8,2.94198],[2737.7,3.41374978],[2735.8,14.28344144]],[[2738.3,1.24],[2739.4,8.9956],[2739.6,0.01],[2739.8,0.01]]]
["bitfinex","ETHUSD",1729463883497,[[2742.3,2.98297471],[2742.2,2.91736],[2741.8,1.6188],[2741.6,0.42233724],[2741.5,5.91801]],[[2742.9,0.20124952],[2743.0,0.01],[2743.1,1.6219],[2743.2,0.01],[2743.7,2.91577]]]
["bitfinex","ETHUSD",1729463910747,[[2742.1,0.06113611],[2742.0,2.9175],[2741.9,2.9176],[2741.6,1.5876],[2741.5,2.91811]],[[2742.3,0.55],[2742.4,1.5332],[2742.6,0.01],[2742.7,3.01],[2877.3,23.9609483]]]
["bitfinex","ETHUSD",1729463937045,[[2743.3,2.91619],[2743.1,4.45878],[2742.8,0.42715028],[2742.7,2.9168],[2741.6,3.09048313]],[[2743.7,0.4103688],[2743.9,7.56907],[2744.0,0.01],[2744.1,2.9254],[2744.5,2.91494]]]
["bitfinex","ETHUSD",1729463963574,[[2738.4,0.01],[2738.3,2.92147],[2738.0,2.92183],[2737.7,4.6086],[2737.6,2.92219]],[[2738.7,0.01],[2739.1,3.0],[2739.2,2.97533262],[2739.4,2.92036],[2739.9,2.91986]]]
["bitfinex","ETHUSD",1729463989118,[[2738.0,0.0485496],[2737.9,3.50632],[2737.7,2.92214],[2737.5,1.637],[2736.5,2.92343]],[[2738.4,0.01],[2738.6,3.05478286],[2738.7,2.93109],[2738.9,2.92091],[2741.3,2.27316243]]]
["bitfinex","ETHUSD",1729464014385,[[2741.1,2.91851],[2740.9,1.5889],[2740.8,2.91879],[2740.4,2.91918],[2740.2,2.91941]],[[2742.0,0.55],[2742.1,3.65220803],[2742.2,2.91736],[2742.3,3.0547203],[2742.4,1.6471]]]
["bitfinex","ETHUSD",1729464045553,[[2746.1,7.2831],[2745.8,2.9135],[2745.6,4.5357],[2745.3,2.91405],[2744.7,3.47467]],[[2746.6,0.05461821],[2746.7,3.381139],[2746.8,1.6081],[2747.0,0.131607],[2747.2,2.9121]]]
["bitfinex","ETHUSD",1729464070321,[[2743.1,1.5306],[2742.7,2.91676],[2742.4,0.77647792],[2742.0,0.01],[2741.7,3.08105427]],[[2744.0,0.55],[2744.5,0.05466869],[2744.6,1.5979],[2744.7,5.91473],[2744.9,3.84]]]
["bitfinex","ETHUSD",1729464106472,[[2745.9,2.91335],[2745.7,2.96190597],[2745.3,4.42606],[2745.2,3.0],[2745.1,2.92423]],[[2746.1,1.90416329],[2746.4,0.74500289],[2746.5,1.11750434],[2746.7,8.12527595],[2746.9,2.66582861]]]
["bitfinex","ETHUSD",1729464128138,[[2743.7,2.91573],[2743.5,4.43412],[2743.2,2.92627],[2742.8,0.744748],[2742.6,19.8]],[[2744.4,2.91508],[2744.6,0.291485],[2744.9,4.50798196],[2745.2,2.91421],[2745.4,0.55]]]
["bitfinex","ETHUSD",1729464159290,[[2742.8,16.80019142],[2742.7,2.92677],[2742.6,1.5891],[2742.5,4.88980404],[2742.3,0.02]],[[2742.9,0.05469878],[2743.5,0.05468509],[2743.9,1.6346],[2744.9,0.01],[2745.0,2.91439]]]
["bitfinex","ETHUSD",1729464191198,[[2743.6,0.01],[2743.5,2.9159],[2743.4,13.83638939],[2743.3,2.91613],[2743.1,1.6584]],[[2744.2,2.91531],[2744.5,2.0512],[2744.6,2.91486],[2745.1,4.05522147]]]
["bitfinex","ETHUSD",1729464219739,[[2741.8,0.01],[2741.7,18.27370939],[2741.4,0.01826416],[2741.0,0.57052709],[2740.9,10.26874]],[[2742.6,2.0928],[2743.2,2.97101382],[2743.5,6.84]]]
["bitfinex","ETHUSD",1729464251075,[[2740.6,0.01],[2740.5,4.49826],[2740.4,16.75556939],[2740.0,2.93790416],[2738.7,2.61045081]],[[2741.1,2.91858],[2741.2,0.05473962],[2741.3,2.91835],[2741.5,1.5575],[2741.6,2.91804]]]
["bitfinex","ETHUSD",1729464289666,[[2744.3,0.03674849],[2743.9,13.84638939],[2743.8,1.5518],[2743.7,5.83145],[2743.2,10.27627]],[[2744.4,0.55],[2744.5,3.58750304],[2744.6,0.34615038],[2744.7,2.91475],[2744.8,1.5413]]]
["bitfinex","ETHUSD",1729464316572,[[2743.2,0.01],[2743.1,1.6374],[2742.6,13.83638939],[2742.5,2.93523416],[2742.3,5.91723]],[[2743.5,2.91598],[2743.6,0.55],[2743.7,2.91582],[2744.0,0.346536],[2744.1,4.56865]]]
["bitfinex","ETHUSD",1729464348124,[[2741.5,0.01],[2741.3,15.41718939],[2741.1,0.01826416],[2740.6,7.36],[2740.4,0.01]],[[2741.7,2.91792],[2741.9,2.91771],[2742.1,2.496943],[2742.2,2.91743],[2742.5,0.01]]]
["bitfinex","ETHUSD",1729464378221,[[2742.2,13.87452414],[2741.6,1.6243],[2741.5,2.91804],[2741.4,3.0],[2741.3,2.91825]],[[2742.3,0.60471226],[2742.6,2.91701],[2742.7,1.5895],[2743.0,2.91655],[2743.3,0.09052703]]]
["bitfinex","ETHUSD",1729464406248,[[2745.4,15.33978939],[2745.1,4.74766094],[2745.0,5.91431],[2744.6,2.92479],[2743.8,4.41380419]],[[2746.0,0.55],[2746.1,3.29599],[2746.3,0.3644],[2746.4,2.91294],[2747.0,2.9223]]]
["bitfinex","ETHUSD",1729464444100,[[2745.1,1.5961],[2745.0,13.83638939],[2744.9,2.9144],[2744.7,0.02],[2744.5,3.08836611]],[[2745.8,0.869],[2746.1,2.91326],[2746.6,0.01],[2746.7,3.0],[2748.5,5.33047834]]]
["bitfinex","ETHUSD",1729464464403,[[2744.8,16.75089939],[2744.7,2.9147],[2744.4,1.6411],[2744.3,1.96668494],[2744.2,2.9152]],[[2745.5,0.319],[2745.7,2.91368],[2745.9,5.96811417],[2746.1,0.02],[2746.3,2.91302]]]
["bitfinex","ETHUSD",1729464491796,[[2743.9,2.91554],[2743.8,13.83638939],[2743.4,4.579],[2743.1,2.92638],[2742.9,3.0]],[[2744.4,0.05467009],[2744.6,0.319],[2745.0,1.13904714],[2745.1,4.44302953],[2745.2,4.81118994]]]
["bitfinex","ETHUSD",1729464519888,[[2744.0,2.91538],[2743.6,1.6319],[2743.5,16.75230939],[2743.4,3.0],[2743.2,0.01]],[[2744.4,0.05467009],[2744.5,0.319],[2745.0,2.91443],[2745.2,2.9242],[2745.3,0.01]]]
["bitfinex","ETHUSD",1729464548155,[[2743.1,13.83638939],[2742.8,1.6095],[2742.5,5.91701],[2742.4,7.35]],[[2743.6,0.55],[2743.7,0.319],[2743.8,2.91569],[2743.9,0.05468008],[2744.0,2.9155]]]
["bitfinex","ETHUSD",1729464580252,[[2747.2,5.82395],[2747.0,13.83638939],[2746.8,1.551],[2746.6,2.91265],[2746.2,2.92305]],[[2747.8,0.55],[2747.9,1.20669186],[2748.0,0.05460857],[2748.1,5.82232]]]
["bitfinex","ETHUSD",1729464607120,[[2746.5,2.91278],[2746.3,2.913],[2746.1,15.66767],[2746.0,4.221027],[2745.5,2.91381]],[[2746.9,0.55],[2747.0,0.05462145],[2747.2,3.549456],[2747.4,2.91189],[2747.8,2.91147]]]
["bitfinex","ETHUSD",1729464635642,[[2748.5,2.97362595],[2748.3,1.6011],[2748.0,15.66767],[2747.9,2.91131],[2747.8,2.31559497]],[[2749.1,2.91011],[2749.4,2.91978],[2749.6,2.91954],[2749.7,0.131607],[2749.8,1.22799732]]]
["bitfinex","ETHUSD",1729464659644,[[2751.7,15.66767],[2751.3,2.90769],[2751.2,4.43128],[2750.8,3.01],[2750.7,2.90829]],[[2752.0,2.90706],[2752.1,0.29613728],[2752.2,3.0384],[2752.3,0.05451279],[2752.4,0.131607]]]
["bitfinex","ETHUSD",1729464684225,[[2756.1,15.66767],[2756.0,1.566767],[2755.7,5.64414313],[2754.8,0.3727906],[2754.3,7.44078802]],[[2757.4,1.81719128],[2757.5,0.00999998],[2757.7,3.11310289],[2757.9,3.032377],[2758.0,1.58004068]]]
["bitfinex","ETHUSD",1729464709676,[[2754.3,15.66767],[2754.2,2.90464],[2754.0,2.90484],[2753.6,2.92349342],[2752.8,2.90608]],[[2754.4,0.01],[2754.8,2.91402998],[2754.9,4.51906],[2755.3,0.08052832],[2758.9,3.71206606]]]
["bitfinex","ETHUSD",1729464733699,[[2755.5,16.64484052],[2754.7,1.12817554],[2754.6,2.90418],[2754.4,3.3795842],[2754.3,0.01825342]],[[2756.4,0.01],[2756.5,0.00999998],[2756.6,1.66492825],[2757.0,2.90179],[2757.2,3.0]]]
["bitfinex","ETHUSD",1729464773148,[[2754.7,0.78637328],[2754.6,14.57492052],[2754.5,1.46229368],[2754.2,6.832],[2754.0,0.4351464]],[[2755.8,0.00999998],[2755.9,1.5121],[2756.4,2.90236],[2757.0,0.01],[2758.2,0.06310153]]]
["bitfinex","ETHUSD",1729464784594,[[2754.7,1.51723062],[2754.6,14.57492052],[2754.5,2.90427],[2754.4,2.90442],[2754.2,1.5021]],[[2755.1,0.01],[2755.4,0.55999998],[2755.6,2.9032],[2755.7,1.5443],[2755.8,2.90299]]]
["bitfinex","ETHUSD",1729464809297,[[2754.6,0.69384355],[2754.5,19.45],[2754.3,2.90446],[2754.2,1.5666],[2754.1,2.90473]],[[2754.7,0.56],[2754.8,1.6479],[2754.9,0.00999998],[2755.3,2.90352],[2755.7,0.08052832]]]
["bitfinex","ETHUSD",1729464837068,[[2752.6,0.26695081],[2752.5,19.45],[2752.2,2.90674],[2752.1,1.89066053],[2752.0,2.90693]],[[2752.7,0.01],[2753.2,2.9962383],[2753.3,1.614],[2753.4,2.9055],[2753.5,0.55]]]
["bitfinex","ETHUSD",1729464861872,[[2750.7,2.90828],[2750.5,22.35851],[2750.4,1.99513961],[2750.2,3.0],[2749.5,2.90952]],[[2751.0,0.01],[2751.2,0.00999998],[2751.4,0.63052832],[2751.5,4.54053],[2752.7,0.08896246]]]
["bitfinex","ETHUSD",1729464891106,[[2753.1,2.90581],[2752.9,2.50114605],[2752.6,19.45],[2752.3,2.90656],[2751.9,2.607683]],[[2753.4,0.01],[2753.5,0.00999998],[2753.9,1.74252832],[2754.1,0.05447885],[2754.2,2.91469]]]
["bitfinex","ETHUSD",1729464927605,[[2750.0,0.23206329],[2749.7,3.040947],[2749.5,2.90956],[2749.4,1.6646],[2749.2,2.90989]],[[2750.1,2.0931],[2750.4,2.91872],[2750.5,0.449917],[2750.6,2.91847],[2751.7,2.90738]]]
["bitfinex","ETHUSD",1729464955610,[[2750.2,3.17495],[2750.1,2.90898],[2750.0,1.813481],[2749.9,0.42554592],[2749.7,3.040987]],[[2750.3,0.05455],[2750.8,2.91825],[2751.0,1.6685],[2751.3,4.04552688],[2751.4,3.0]]]
["bitfinex","ETHUSD",1729464985357,[[2750.2,0.99873493],[2750.1,3.96166333],[2750.0,19.646581],[2749.9,1.5091],[2749.7,3.040987]],[[2750.3,0.05454851],[2750.9,2.90815],[2751.1,1.6095],[2751.2,0.01],[2751.3,0.01]]]
["bitfinex","ETHUSD",1729465016842,[[2752.2,3.27772165],[2752.1,1.5741],[2751.9,2.90703],[2751.8,0.42355231],[2751.7,22.35726]],[[2752.8,2.90621],[2752.9,0.05450291],[2753.0,2.90593],[2753.3,2.90561],[2753.4,0.01]]]
["bitfinex","ETHUSD",1729465042956,[[2750.3,2.90877],[2750.1,3.5103751],[2750.0,0.196581],[2749.8,0.43382618],[2749.7,4.616057]],[[2750.8,1.5053],[2750.9,2.90817],[2751.1,2.90792],[2751.2,0.21605],[2751.4,2.91762]]]
["bitfinex","ETHUSD",1729465068161,[[2750.0,0.196581],[2749.7,0.131607],[2749.4,2.90965],[2749.2,2.90987],[2748.9,4.99643685]],[[2750.1,8.03278],[2750.2,2.90888],[2750.4,0.01],[2750.6,2.91849],[2752.5,1.51801836]]]
["bitfinex","ETHUSD",1729465098444,[[2747.4,2.91181],[2747.3,1.6339],[2747.2,2.91201],[2747.0,0.131607],[2746.9,2.91226]],[[2748.0,2.91125],[2748.1,2.91111],[2748.4,0.01],[2748.6,2.92061],[2748.8,0.14492319]]]
["bitfinex","ETHUSD",1729465127291,[[2747.9,2.91126],[2747.8,1.6124],[2747.7,19.45],[2747.4,10.26182],[2746.6,3.02126152]],[[2748.5,6.46073],[2748.6,4.48018],[2748.7,0.35149485],[2748.8,0.05457854],[2749.1,0.355999]]]
["bitfinex","ETHUSD",1729465162279,[[2748.8,0.26631183],[2748.7,19.45],[2748.3,2.30073918],[2748.2,2.91091],[2747.7,3.01]],[[2749.0,2.91015],[2749.3,0.05457502],[2749.6,0.01],[2749.8,0.01],[2749.9,1.13778688]]]
["bitfinex","ETHUSD",1729465194509,[[2747.5,4.45656],[2747.4,2.91176],[2747.2,2.4038737],[2747.1,19.45],[2745.9,0.31742962]],[[2748.0,1.5479],[2748.1,5.91112],[2748.2,2.91108],[2748.5,0.5012324],[2748.8,0.01]]]
["bitfinex","ETHUSD",1729465231565,[[2748.0,18.5907431],[2747.4,7.35],[2747.3,2.91191],[2747.2,0.02],[2747.0,12.581607]],[[2748.5,2.91067],[2748.6,1.5931],[2748.8,2.91038],[2748.9,0.45087865],[2749.1,5.96464646]]]
["bitfinex","ETHUSD",1729465257897,[[2746.4,18.5907431],[2746.0,1.6549],[2745.6,2.91368],[2745.4,13.26392],[2745.1,2.91427]],[[2746.5,2.91279],[2746.6,2.91279],[2746.8,1.67761965],[2746.9,2.9124],[2747.1,0.37331971]]]
["bitfinex","ETHUSD",1729465285658,[[2747.5,18.5907431],[2747.4,2.91183],[2747.3,4.49483],[2746.9,0.02],[2746.8,2.91243]],[[2748.2,2.911],[2748.3,2.352885],[2748.4,3.0],[2748.8,0.5222362],[2749.2,0.08990428]]]
["bitfinex","ETHUSD",1729465315035,[[2747.4,18.5907431],[2747.1,2.91209],[2747.0,1.6035],[2746.6,10.26266],[2746.5,3.0]],[[2747.7,2.91153],[2747.8,2.15607004],[2747.9,0.55],[2748.2,3.0],[2748.3,2.91093]]]
["bitfinex","ETHUSD",1729465340937,[[2747.2,0.26852972],[2747.1,16.02038904],[2747.0,4.51238],[2746.8,2.91243],[2746.5,2.92275]],[[2747.6,4.260419],[2747.7,1.6148],[2747.8,2.91146],[2748.2,3.0],[2750.5,4.39043515]]]
["bitfinex","ETHUSD",1729465374280,[[2747.9,2.91124],[2747.8,15.73878904],[2747.7,2.91146],[2747.6,1.6599],[2747.4,2.9118]],[[2748.4,1.487129],[2748.5,5.91068],[2748.6,2.91061],[2748.7,1.63490584],[2749.0,2.91018]]]
["bitfinex","ETHUSD",1729465441108,[[2750.8,2.27695045],[2750.6,18.64714904],[2750.5,2.9085],[2750.4,3.0],[2750.2,0.02]],[[2751.5,2.90755],[2751.6,0.55],[2751.7,2.90734],[2751.8,1.6293],[2752.0,2.90697]]]
["bitfinex","ETHUSD",1729465442870,[[2750.8,4.7569072],[2750.7,3.33702952],[2750.6,15.73878904],[2750.4,3.02],[2750.2,2.90882]],[[2751.6,2.90742],[2751.7,0.55],[2751.8,4.53653],[2751.9,3.0],[2752.2,2.90683]]]
["bitfinex","ETHUSD",1729465470197,[[2749.0,0.2682113],[2748.9,1.6609],[2748.8,0.35761507],[2748.6,0.42894312],[2748.2,2.93916852]],[[2749.6,2.90951],[2749.7,2.9094],[2750.1,1.6127],[2750.3,3.0]]]
["bitfinex","ETHUSD",1729465525570,[[2749.5,2.9096],[2749.2,0.73964706],[2749.1,1.5397],[2748.9,2.91021],[2748.7,3.35720492]],[[2749.9,0.55],[2750.0,1.5867],[2750.1,2.90906],[2750.3,2.90881],[2750.8,0.02]]]
["bitfinex","ETHUSD",1729465551137,[[2747.5,3.17900369],[2747.4,0.733295],[2747.3,3.33964991],[2747.2,1.5093],[2746.8,3.26889826]],[[2748.0,0.55],[2748.1,1.5072],[2748.2,2.91102],[2748.5,3.0],[2748.7,2.98509068]]]
["bitfinex","ETHUSD",1729465582365,[[2747.0,0.005051],[2746.7,3.18088023],[2746.6,19.45],[2746.5,2.91274],[2746.4,1.5447]],[[2747.1,1.5645],[2747.3,5.82399],[2747.4,3.0],[2747.8,2.93146],[2748.8,5.34930865]]]
["bitfinex","ETHUSD",1729465610925,[[2745.1,0.0897918],[2745.0,1.5276],[2744.9,2.91442],[2744.7,2.91465],[2744.6,19.45]],[[2745.4,0.05465068],[2745.5,5.91392],[2745.6,2.91378],[2745.8,1.5015],[2746.2,0.02]]]
["bitfinex","ETHUSD",1729465639255,[[2744.9,0.26994663],[2744.8,4.97354461],[2744.7,18.72822265],[2744.6,2.91475],[2744.4,3.27491884]],[[2745.5,7.57559],[2745.6,2.9138],[2746.0,2.91336],[2746.1,0.01],[2746.6,2.91272]]]
["bitfinex","ETHUSD",1729465667476,[[2744.6,1.6022],[2744.5,0.26963607],[2744.4,2.91494],[2744.3,18.72822265],[2743.9,2.92552]],[[2745.0,0.55],[2745.1,0.05465455],[2745.2,2.91424],[2745.4,3.0],[2745.5,1.5405]]]
["bitfinex","ETHUSD",1729465695355,[[2743.5,0.35579665],[2743.4,4.45421],[2743.3,0.43143306],[2743.0,0.43147255],[2741.6,2.91794]],[[2744.0,2.91545],[2744.2,6.798331],[2744.4,1.5905],[2744.5,2.91494],[2744.8,3.836]]]
["bitfinex","ETHUSD",1729465725377,[[2743.6,4.49159],[2743.5,3.18525409],[2743.4,18.72822265],[2743.3,0.01],[2743.2,2.91626]],[[2744.3,2.91515],[2744.4,2.91507],[2744.7,1.5086],[2744.8,3.0],[2744.9,3.4645]]]
["bitfinex","ETHUSD",1729465753423,[[2744.2,0.07444806],[2743.8,1.6001],[2743.7,2.91573],[2743.6,18.72822265],[2743.5,2.91593]],[[2744.3,3.0],[2744.4,2.91509],[2744.6,2.91485],[2744.8,1.5477],[2744.9,3.015486]]]
["bitfinex","ETHUSD",1729465781590,[[2744.7,0.07335445],[2744.6,4.44543],[2744.5,18.72822265],[2744.2,2.93516],[2744.1,3.0]],[[2745.4,2.91404],[2745.5,2.91393],[2745.7,1.58474644],[2745.9,2.91346],[2746.2,0.02]]]
["bitfinex","ETHUSD",1729465811485,[[2745.5,0.07271228],[2745.1,0.26954811],[2745.0,2.91431],[2744.9,1.5911],[2744.6,21.64300265]],[[2745.6,0.45759164],[2745.7,0.05464644],[2745.8,4.52127],[2746.0,2.91338],[2746.1,3.0]]]
["bitfinex","ETHUSD",1729465838459,[[2745.9,0.10948211],[2745.7,18.72822265],[2745.5,4.44548],[2745.3,4.78997456],[2745.1,7.35]],[[2746.0,1.5267],[2746.2,2.9132],[2746.4,0.0546331],[2746.5,3.0],[2746.9,0.02]]]
["bitfinex","ETHUSD",1729465866295,[[2747.0,18.72822265],[2746.9,1.5103],[2746.5,2.91274],[2746.4,7.35],[2746.3,0.35914606]],[[2747.3,2.91196],[2747.7,0.05460653],[2747.9,1.6398],[2748.2,1.15434254],[2748.3,4.44678005]]]
["bitfinex","ETHUSD",1729465900720,[[2746.9,2.91229],[2746.8,18.72822265],[2746.7,4.56206],[2746.3,10.27295],[2742.4,6.86705956]],[[2747.5,6.619413],[2747.6,0.55],[2747.7,1.5842],[2748.0,2.91121],[2748.1,0.01]]]
["bitfinex","ETHUSD",1729465929760,[[2750.2,1.60413779],[2750.1,21.63719265],[2749.9,2.90912],[2748.4,0.09086293],[2748.3,0.01820852]],[[2750.6,0.63433494],[2750.7,2.90838],[2750.8,1.5822],[2750.9,5.90818],[2751.0,4.51341074]]]
["bitfinex","ETHUSD",1729465964698,[[2752.6,22.73674097],[2752.4,5.8229],[2752.1,3.0],[2752.0,2.90689],[2751.9,0.56234881]],[[2753.6,3.73595],[2753.7,2.90523],[2753.9,3.0],[2754.1,2.90477],[2754.3,0.01]]]
["bitfinex","ETHUSD",1729466000704,[[2753.2,1.97394128],[2753.1,18.86177725],[2752.7,0.8098],[2752.6,13.17197],[2752.3,3.68368989]],[[2753.7,3.69951],[2753.8,2.9051],[2754.3,2.90456],[2754.5,0.01],[2755.4,3.9672054]]]
["bitfinex","ETHUSD",1729466031859,[[2750.9,2.09393373],[2750.8,2.9082],[2750.7,15.95601725],[2750.6,3.70671],[2750.3,5.90875]],[[2751.4,0.8017],[2751.5,5.81517],[2751.9,3.29968502],[2752.0,3.92555024],[2752.1,0.01]]]
["bitfinex","ETHUSD",1729466065668,[[2749.4,0.34659466],[2749.0,2.91013],[2748.9,1.03076553],[2748.8,3.47907702],[2748.6,0.43158773]],[[2749.5,0.8207],[2749.7,5.81892],[2750.1,2.90902],[2750.2,3.02],[2751.4,4.41280574]]]
["bitfinex","ETHUSD",1729466098512,[[2750.1,0.34531094],[2749.6,0.4340192],[2749.5,13.94467109],[2749.4,3.69686],[2749.2,2.9099]],[[2750.2,3.67620213],[2750.3,3.87909103],[2750.4,0.88525025],[2750.5,5.92858],[2750.7,1.12452065]]]
["bitfinex","ETHUSD",1729466127312,[[2748.4,0.8309],[2748.2,0.43417414],[2748.1,2.91107],[2747.9,2.92947852],[2747.7,3.0]],[[2749.1,2.91004],[2749.3,0.8136],[2749.4,2.90975],[2749.5,0.01]]]
["bitfinex","ETHUSD",1729466154628,[[2747.7,2.91146],[2747.6,0.27012865],[2747.5,16.85640109],[2747.4,0.8135],[2745.3,4.31397003]],[[2748.2,4.46259468],[2748.4,2.91084],[2748.7,0.01],[2748.8,5.91039],[2749.2,3.00170401]]]
["bitfinex","ETHUSD",1729466184700,[[2747.9,0.2712403],[2747.6,0.43362623],[2747.5,2.91171],[2747.4,0.7798],[2747.3,2.91192]],[[2748.1,2.91116],[2748.2,0.05459507],[2748.3,3.64242617],[2748.4,0.7888],[2748.5,0.01]]]
["bitfinex","ETHUSD",1729466213207,[[2748.0,0.34505663],[2747.7,1.24311119],[2747.5,5.82333],[2747.1,13.94467109],[2742.8,0.00181]],[[2748.2,2.96558507],[2748.3,2.91097],[2748.6,0.8234],[2748.7,5.91051],[2748.8,1.81323165]]]
["bitfinex","ETHUSD",1729466238770,[[2747.3,3.18295506],[2747.1,2.9121],[2747.0,0.4336241],[2746.8,13.94467109],[2746.7,2.92255]],[[2747.9,3.29028699],[2748.1,2.91117],[2748.3,5.91092],[2748.5,1.13452065],[2748.6,1.60448298]]]
["bitfinex","ETHUSD",1729466267167,[[2745.6,3.71694],[2745.5,0.27082329],[2745.4,0.43331726],[2745.3,13.94467109],[2744.6,2.91476]],[[2746.1,0.40883072],[2746.3,3.73855],[2746.7,2.91259],[2746.8,0.01],[2747.1,2.9222]]]
["bitfinex","ETHUSD",1729466299096,[[2746.0,0.27103998],[2745.8,5.82695],[2745.7,14.76267109],[2745.6,0.43366397],[2745.3,10.27404]],[[2746.4,3.6365205],[2746.5,2.9128],[2746.6,0.7526],[2746.9,2.91243],[2747.1,3.0]]]
["bitfinex","ETHUSD",1729466323041,[[2747.3,0.34109772],[2747.2,13.94467109],[2747.1,3.72586],[2747.0,3.0]],[[2747.4,0.05460741],[2747.8,0.0182022],[2747.9,2.91136],[2748.0,0.8054],[2748.3,3.28950672]]]
["bitfinex","ETHUSD",1729466353718,[[2749.5,1.36933266],[2749.4,2.90964],[2749.3,13.94467109],[2749.2,2.91989],[2749.1,0.01]],[[2749.6,0.05457034],[2750.1,5.81815],[2750.4,0.8208],[2750.6,2.9085],[2752.1,3.31380695]]]
["bitfinex","ETHUSD",1729466391543,[[2747.5,16.85638109],[2747.4,3.67736],[2747.2,0.01],[2747.1,0.01],[2597.2,3.0]],[[2748.0,0.7812],[2748.2,2.91099],[2748.4,2.91083],[2748.7,2.91049],[2748.8,0.37805166]]]
["bitfinex","ETHUSD",1729466420296,[[2749.7,0.06284267],[2749.6,3.20670603],[2749.5,13.94467109],[2749.4,2.90967],[2749.3,0.7877]],[[2750.1,0.05455686],[2750.2,2.90897],[2750.4,3.66287],[2750.6,3.0],[2750.7,2.90838]]]
["bitfinex","ETHUSD",1729466452764,[[2753.4,0.55],[2753.3,3.63188],[2753.2,15.19400733],[2752.8,0.27557068],[2752.7,3.4878704]],[[2754.1,0.56849479],[2754.2,3.0]]]
["bitfinex","ETHUSD",1729466479333,[[2752.9,0.55],[2752.8,3.63256],[2752.6,3.63292],[2752.5,13.94467109],[2752.2,3.01]],[[2753.4,3.63191],[2753.6,4.42297],[2753.8,3.0],[2754.0,3.64113],[2754.3,0.01]]]
["bitfinex","ETHUSD",1729466507944,[[2751.6,13.94467109],[2751.2,0.02],[2751.1,7.35]],[[2752.6,0.824],[2752.7,0.37721609],[2752.8,0.0545082],[2753.0,0.01],[2753.1,6.63229]]]
["bitfinex","ETHUSD",1729466539700,[[2753.5,0.55],[2753.4,0.7506],[2753.3,15.35619109],[2753.1,3.63221],[2752.9,0.01]],[[2754.4,3.63062],[2754.5,0.82556917],[2754.6,3.0],[2755.5,3.62918]]]
["bitfinex","ETHUSD",1729466569390,[[2753.4,13.94467109],[2752.8,0.0182022],[2752.1,3.63355]],[[2753.5,8.252011],[2753.6,3.6316],[2753.8,1.12452065],[2753.9,5.13634574],[2754.1,5.5314377]]]
["bitfinex","ETHUSD",1729466604827,[[2751.9,0.0844947],[2751.7,0.8017],[2751.5,3.63437],[2751.4,15.67734694],[2751.3,3.63464]],[[2752.1,3.63359],[2752.2,3.63352],[2752.4,0.363321],[2752.7,4.40623],[2753.2,0.09163591]]]
["bitfinex","ETHUSD",1729466639664,[[2751.7,3.63402],[2751.6,0.55],[2751.5,4.40144],[2751.3,15.67734694]],[[2752.3,3.63342],[2752.4,3.63327],[2752.5,1.17399864],[2752.7,3.0],[2752.8,4.75724065]]]
["bitfinex","ETHUSD",1729466667721,[[2751.5,0.08211612],[2751.4,4.18451],[2751.3,0.7818],[2751.2,3.63468],[2751.1,12.67734694]],[[2751.9,3.63385],[2752.1,3.63365],[2752.5,3.0],[2752.6,3.63296],[2752.7,0.01]]]
["bitfinex","ETHUSD",1729466698290,[[2750.9,0.8191848],[2750.8,7.27041],[2750.7,0.8167],[2750.5,12.67734694],[2749.6,3.9908804]],[[2751.5,4.50375928],[2751.6,3.63431],[2751.7,0.8242],[2752.0,3.63376],[2752.1,3.0]]]
["bitfinex","ETHUSD",1729466725019,[[2751.1,0.27078749],[2750.7,3.6354],[2750.6,17.06669694],[2750.3,0.56887629],[2750.1,10.98619]],[[2751.3,4.439073],[2751.4,0.7753],[2751.5,3.63439],[2751.7,4.19789965],[2751.9,1.23797646]]]
["bitfinex","ETHUSD",1729466751555,[[2752.1,0.27073126],[2751.9,4.43184],[2751.7,3.63399],[2751.6,12.67734694],[2751.3,3.63461]],[[2752.3,0.05451191],[2752.4,4.46072],[2752.5,0.37940089],[2752.6,3.63294],[2752.9,3.63259]]]
["bitfinex","ETHUSD",1729466764747,[[2752.0,0.27034961],[2751.8,4.18396],[2751.6,4.46033],[2751.5,12.67734694],[2751.4,3.0]],[[2752.3,3.6334],[2752.5,4.82714089],[2752.6,0.0545041],[2752.8,3.63271],[2752.9,1.12452065]]]
["bitfinex","ETHUSD",1729466801870,[[2751.7,0.27032086],[2751.6,13.49024694],[2751.5,3.63429],[2751.4,3.0],[2751.3,3.63457]],[[2752.1,3.63367],[2752.3,4.62602073],[2752.4,0.7674],[2752.6,3.63295],[2752.8,1.13452065]]]
["bitfinex","ETHUSD",1729466830450,[[2752.9,0.0759133],[2752.8,12.67734694],[2752.6,4.4097],[2752.5,3.63303],[2752.3,1.76264557]],[[2753.0,0.05450387],[2753.4,3.6319],[2753.6,0.7622],[2754.0,0.01],[2754.1,3.0]]]
["bitfinex","ETHUSD",1729466871715,[[2752.4,0.43219955],[2752.3,12.67734694],[2752.2,0.762],[2751.9,0.36016629],[2751.5,3.01]],[[2752.5,3.63306],[2752.7,3.63286],[2752.9,0.751],[2753.0,7.441897],[2753.5,5.53571043]]]
["bitfinex","ETHUSD",1729466909192,[[2752.8,0.43171619],[2752.7,1.33354524],[2752.6,16.31023694],[2752.5,3.63294],[2749.4,1.453237]],[[2753.2,4.82786536],[2753.3,3.63201],[2753.4,0.05449398],[2753.5,0.8051],[2753.7,3.63151]]]
["bitfinex","ETHUSD",1729466936971,[[2752.7,0.34070381],[2752.3,0.4315196],[2752.1,1.3123995],[2752.0,16.6706466],[2751.9,3.63376]],[[2752.8,5.37189724],[2752.9,5.1167444],[2753.1,6.6323],[2753.2,0.40653558],[2753.3,1.13452065]]]
["bitfinex","ETHUSD",1729466963439,[[2752.5,7.60723422],[2752.4,0.43181367],[2752.3,0.8195],[2752.1,0.53976709],[2752.0,0.35984472]],[[2752.6,4.46179186],[2752.7,4.44594735],[2752.8,0.05450345],[2752.9,0.8115],[2753.0,3.63243]]]
["bitfinex","ETHUSD",1729466992798,[[2752.8,0.26995489],[2752.7,0.8291],[2752.6,4.06480783],[2752.3,0.89984965],[2749.2,1.81310774]],[[2753.1,3.63227],[2753.2,0.37883192],[2753.3,3.63203],[2753.5,3.772],[2753.6,4.53172796]]]
["bitfinex","ETHUSD",1729467022850,[[2752.7,7.2656],[2752.4,0.826],[2752.2,3.63342],[2752.1,0.53967149],[2751.7,4.21269196]],[[2752.8,4.4234337],[2752.9,3.6326],[2753.0,0.642477],[2753.1,0.8318],[2753.2,2.803592]]]
["bitfinex","ETHUSD",1729467052096,[[2750.7,0.7571],[2750.5,0.26882233],[2750.4,4.06586574],[2750.3,12.67734694]],[[2751.2,4.444428],[2751.3,3.63471],[2751.4,0.8271],[2751.5,3.63441],[2751.8,0.44353377]]]
["bitfinex","ETHUSD",1729467081237,[[2750.5,0.07181365],[2750.4,1.03775191],[2750.3,3.63592],[2750.2,3.63599],[2749.9,0.43160306]],[[2750.9,4.84123667],[2751.0,3.48129266],[2751.1,4.40898],[2751.4,3.6446],[2751.7,0.09128785]]]
["bitfinex","ETHUSD",1729467122685,[[2750.0,1.52904262],[2749.8,3.63658],[2749.6,4.54137478],[2749.2,16.31472694],[2749.1,0.01]],[[2750.1,0.43362602],[2750.3,3.63596],[2750.4,3.63591],[2750.6,0.7501],[2750.9,3.63524]]]
["bitfinex","ETHUSD",1729467135906,[[2747.8,4.865135],[2747.6,3.63947],[2747.4,0.43193149],[2747.3,19.32724694],[2747.2,7.36]],[[2748.4,0.05459472],[2748.5,3.63843],[2748.6,3.63821],[2748.7,0.7785],[2748.8,0.37885504]]]
["bitfinex","ETHUSD",1729467168770,[[2747.9,0.27094566],[2747.8,0.50415482],[2747.7,3.63931],[2747.6,0.8107],[2747.4,0.36126089]],[[2748.3,3.63862],[2748.4,0.7703],[2748.5,4.33602139],[2748.6,3.0],[2748.8,0.01]]]
["bitfinex","ETHUSD",1729467204837,[[2748.4,13.63374407],[2748.3,4.00105173],[2748.1,3.64884],[2748.0,12.67734694],[2747.8,2.66388633]],[[2748.5,0.054589],[2749.1,0.37881097],[2749.4,0.7974],[2749.5,3.0],[2749.6,5.86563186]]]
["bitfinex","ETHUSD",1729467237641,[[2750.0,28.7768951],[2749.9,3.64649],[2749.7,3.63672],[2749.4,3.6371],[2748.3,3.6976886]],[[2750.1,1.8159],[2750.3,0.05455733],[2750.5,0.1],[2750.9,0.1],[2751.0,0.37960457]]]
["bitfinex","ETHUSD",1729467274817,[[2750.0,7.61243048],[2749.9,0.4339998],[2749.7,16.31402694],[2749.5,4.77263227],[2749.3,0.01]],[[2750.1,2.83135573],[2750.3,0.05455733],[2750.5,3.73574],[2750.7,3.63549],[2751.0,3.64507]]]
["bitfinex","ETHUSD",1729467301827,[[2748.5,0.06312774],[2748.4,3.63843],[2748.1,4.07241858],[2748.0,0.7953],[2747.7,0.02]],[[2748.9,0.41843139],[2749.0,0.37901386],[2749.1,3.8053],[2749.2,7.27495],[2749.4,0.373719]]]
["bitfinex","ETHUSD",1729467333636,[[2747.9,3.63903],[2747.7,4.07322084],[2747.6,0.7849],[2747.5,12.67734694],[2747.4,13.99975]],[[2748.6,3.83435253],[2748.7,4.48273403],[2748.8,0.3788725],[2749.1,3.01],[2749.8,1.51550247]]]
["bitfinex","ETHUSD",1729467362717,[[2748.0,0.27166561],[2747.9,4.07371498],[2747.8,0.8211],[2747.5,16.31693694],[2747.4,7.71222082]],[[2748.6,2.04602516],[2748.7,6.63808],[2748.9,3.63787],[2749.1,0.02],[2749.2,3.72683737]]]
["bitfinex","ETHUSD",1729467394046,[[2746.7,0.12571261],[2746.2,7.28259],[2746.0,0.8243],[2745.8,3.64188],[2745.1,19.23394954]],[[2746.8,0.67195648],[2746.9,6.71956482],[2747.1,6.64025],[2747.4,0.1027609],[2747.5,3.64971]]]
["bitfinex","ETHUSD",1729467423604,[[2746.5,0.11460424],[2746.1,0.43489679],[2745.8,6.66554386],[2745.6,19.46309653],[2745.4,0.01]],[[2746.6,5.73925641],[2746.7,3.64073],[2746.8,1.10555573],[2746.9,4.87052076],[2747.1,3.65026]]]
["bitfinex","ETHUSD",1729467468927,[[2746.8,4.46283057],[2746.7,3.64064],[2746.5,3.64096],[2746.4,0.01]],[[2746.9,1.8159],[2747.2,0.05461548],[2747.5,0.7665],[2747.8,7.27873],[2747.9,1.13814256]]]
["bitfinex","ETHUSD",1729467480229,[[2745.4,0.8047],[2745.3,7.285],[2745.1,20.02734694]],[[2746.0,4.887135],[2746.2,3.6414],[2746.5,3.64105],[2746.6,0.804809],[2746.7,0.01]]]
["bitfinex","ETHUSD",1729467505715,[[2745.2,0.27225252],[2745.0,3.64295],[2744.9,1.19790404],[2744.8,3.64316],[2744.5,7.4822054]],[[2745.5,4.83905971],[2745.6,3.64219],[2746.1,7.05775844],[2746.4,4.11917951],[2746.8,1.51752341]]]
["bitfinex","ETHUSD",1729467538255,[[2745.8,0.27218501],[2745.7,3.64194],[2745.6,0.43549602],[2745.5,4.47287],[2745.2,4.00556335]],[[2746.3,4.46947],[2746.6,4.01896625],[2746.9,5.4664],[2747.0,0.01],[2747.6,5.91462264]]]
["bitfinex","ETHUSD",1729467570530,[[2748.2,5.18289],[2748.1,0.814],[2748.0,3.63894],[2747.6,19.8],[2744.9,5.40679023]],[[2748.8,3.63795],[2749.0,3.63774],[2749.4,4.4049],[2749.5,3.8810702],[2749.9,3.72576235]]]
["bitfinex","ETHUSD",1729467606271,[[2747.3,16.31723694],[2747.1,4.39136],[2746.7,3.65069],[2745.7,3.78967783],[2745.6,0.06317723]],[[2747.8,3.63934],[2748.0,4.46441],[2748.2,4.18056696],[2748.4,3.63852],[2748.6,3.80340086]]]
["bitfinex","ETHUSD",1729467640974,[[2745.9,0.13602948],[2745.7,3.64197],[2745.6,0.7775],[2745.5,3.64226],[2745.4,12.67734694]],[[2746.3,3.6413],[2746.4,5.3298381],[2746.5,1.028211],[2746.7,3.0],[2746.8,3.64063]]]
["bitfinex","ETHUSD",1729467670382,[[2746.7,4.56257603],[2746.6,3.64086],[2746.3,3.64121],[2746.2,0.01],[2746.1,0.01]],[[2746.8,0.05462446],[2747.5,3.63976],[2747.6,0.7872],[2748.0,0.01],[2748.1,3.64891]]]
["bitfinex","ETHUSD",1729467715750,[[2747.9,3.77060436],[2747.7,13.50834694],[2747.6,3.63943],[2747.3,3.64987],[2746.8,15.9905529]],[[2748.4,3.69319194],[2748.5,0.7942],[2748.6,3.63823],[2748.9,6.63785],[2749.2,3.73035564]]]
["bitfinex","ETHUSD",1729467753185,[[2751.9,0.08919833],[2751.8,19.94534694],[2751.5,3.63435],[2751.4,3.63448],[2751.3,0.8157]],[[2752.0,3.63372],[2752.1,0.7717],[2752.2,3.6880951],[2752.3,0.37762818],[2752.6,3.63293]]]
["bitfinex","ETHUSD",1729467805085,[[2750.8,0.8266],[2750.7,3.63541],[2750.5,3.63567],[2750.2,3.63609],[2750.1,5.07713091]],[[2751.3,0.7833],[2751.4,3.63452],[2751.8,3.72626084]]]
["bitfinex","ETHUSD",1729467878099,[[2748.9,0.8011],[2748.7,3.63807],[2748.6,0.48405913],[2748.5,10.98833],[2748.1,16.08882]],[[2749.1,0.05457654],[2749.3,3.63733],[2749.5,3.63709],[2749.6,0.8285],[2749.8,3.63663]]]
["bitfinex","ETHUSD",1729467885869,[[2748.1,0.7608],[2747.9,7.91937913],[2747.8,3.63921],[2747.6,23.46932411],[2747.3,3.70305043]],[[2748.5,3.63841],[2749.0,3.63768],[2749.1,1.55833119],[2749.2,0.01],[2749.4,3.63722]]]
["bitfinex","ETHUSD",1729467915144,[[2745.7,7.32389949],[2745.6,0.7588],[2745.2,3.0],[2745.1,31.02271793],[2744.3,6.28665067]],[[2746.3,3.6413],[2746.5,3.64105],[2746.6,0.77],[2746.8,3.64063],[2747.1,0.02]]]
["bitfinex","ETHUSD",1729467945998,[[2745.7,0.03897683],[2745.6,0.27221697],[2745.4,4.4634],[2745.3,3.64247],[2744.9,14.01309]],[[2745.8,0.0546412],[2746.0,3.64173],[2746.1,3.64159],[2746.4,0.7935],[2746.5,3.64104]]]
["bitfinex","ETHUSD",1729467974423,[[2745.3,0.27243794],[2745.2,0.7633],[2745.1,3.64275],[2744.9,3.64305],[2743.8,16.09455]],[[2745.6,3.64219],[2745.8,3.6966312],[2745.9,0.37919837],[2746.2,4.40853],[2746.3,0.01]]]
["bitfinex","ETHUSD",1729468007436,[[2745.2,0.31216658],[2744.8,3.64319],[2744.7,4.42049],[2744.2,6.32537878],[2744.1,10.35]],[[2745.3,3.64263],[2745.5,3.64236],[2745.6,1.20714233],[2745.8,3.6966612],[2746.1,4.61555617]]]
["bitfinex","ETHUSD",1729468040912,[[2744.5,0.1322054],[2743.7,0.7811],[2743.6,3.64482],[2743.4,3.64504],[2743.1,9.88673939]],[[2744.6,4.78640299],[2744.7,3.64338],[2744.9,3.64314],[2745.0,0.09934364],[2745.1,0.06465698]]]
["bitfinex","ETHUSD",1729468081285,[[2743.0,6.62226572],[2742.8,0.7545],[2742.5,26.74245],[2742.0,3.64693],[2741.6,2.66759067]],[[2743.3,4.38855484],[2743.4,4.45333],[2743.5,3.0],[2743.7,0.58068132],[2743.8,3.65461]]]
["bitfinex","ETHUSD",1729468109744,[[2742.9,1.09859184],[2742.8,3.64589],[2742.6,3.64612],[2742.4,0.55],[2742.1,3.65681]],[[2743.0,0.05469869],[2743.4,3.64511],[2743.6,0.7511],[2743.9,6.70917536],[2744.0,1.73893993]]]
["bitfinex","ETHUSD",1729468169367,[[2742.2,0.27244037],[2742.1,0.03723288],[2742.0,4.19689],[2741.9,0.777],[2741.8,3.64713]],[[2742.4,0.0547159],[2742.6,3.64621],[2742.7,0.8172],[2742.8,3.64592],[2743.1,6.64555]]]
["bitfinex","ETHUSD",1729468202912,[[2742.6,0.30969271],[2742.1,0.43681734],[2742.0,0.8327],[2741.9,3.64697],[2741.7,3.7795054]],[[2742.7,4.87990435],[2742.8,3.64592],[2743.1,3.64556],[2743.2,3.64539],[2743.3,0.11084971]]]
["bitfinex","ETHUSD",1729468231574,[[2742.6,0.3099589],[2742.4,1.19303204],[2742.2,3.6467],[2742.1,4.16182024]],[[2742.7,0.05470484],[2743.0,0.822],[2743.4,0.01]]]
["bitfinex","ETHUSD",1729468263986,[[2742.0,2.12596947],[2741.9,4.01129242],[2741.7,3.7794954],[2741.3,6.34460004],[2741.1,10.51191098]],[[2742.1,0.05471512],[2742.4,3.64646],[2742.5,4.46038],[2742.7,3.43323657],[2743.0,3.64568]]]
["bitfinex","ETHUSD",1729468295533,[[2743.0,2.00834346],[2742.9,4.08185786],[2742.8,3.64589],[2742.5,0.55],[2742.4,4.56497887]],[[2743.1,0.05469104],[2743.5,3.64505],[2743.6,1.21205903],[2743.7,3.64478],[2743.8,3.01821913]]]
["bitfinex","ETHUSD",1729468326390,[[2743.3,0.27235396],[2743.1,0.55],[2742.9,4.44274],[2742.8,0.43576635],[2742.7,3.64596]],[[2743.4,3.64511],[2743.5,3.69973905],[2743.6,0.8201],[2743.9,6.64448],[2744.1,0.01]]]
["bitfinex","ETHUSD",1729468353972,[[2743.4,0.2730356],[2743.2,0.43697193],[2742.9,0.54607121],[2742.7,1.14454747],[2742.5,3.64628]],[[2743.5,5.5731375],[2743.6,3.64489],[2743.8,3.65461],[2744.0,8.16842955],[2744.1,1.91994835]]]
["bitfinex","ETHUSD",1729468382615,[[2742.7,1.59221065],[2742.5,0.54577079],[2742.4,3.64641],[2742.3,0.36384719],[2742.2,3.64663]],[[2742.8,0.05470055],[2743.0,3.0],[2743.1,3.64554],[2743.3,0.7993],[2743.4,4.20245375]]]
["bitfinex","ETHUSD",1729468416605,[[2743.4,0.34918273],[2743.3,0.4362543],[2743.0,4.40743],[2742.9,4.55455312],[2740.0,0.0236954]],[[2743.5,0.05468967],[2743.6,3.64492],[2743.7,3.64472],[2743.8,0.8009],[2744.1,3.64422]]]
["bitfinex","ETHUSD",1729468463157,[[2745.4,0.34585542],[2745.2,4.96061],[2745.1,0.43529781],[2745.0,3.6429],[2744.8,0.55412227]],[[2745.7,3.64213],[2745.8,0.7739],[2745.9,3.64184],[2746.0,0.05465508],[2746.2,3.64142]]]
["bitfinex","ETHUSD",1729468501130,[[2746.6,7.35406606],[2746.3,3.64124],[2746.2,0.8255],[2746.1,3.64143],[2745.9,0.01]],[[2746.7,0.05463047],[2746.8,3.64069],[2747.3,3.63997],[2747.5,0.38019892],[2748.0,3.41318301]]]
["bitfinex","ETHUSD",1729468545264,[[2746.9,7.23906998],[2746.4,0.7802],[2746.3,0.43599794],[2746.1,10.99152],[2745.3,12.45]],[[2747.0,3.64033],[2747.1,3.64023],[2747.2,0.765],[2747.3,3.63997],[2747.4,1.52644162]]]
["bitfinex","ETHUSD",1729468581153,[[2747.0,9.14290259],[2746.6,3.64083],[2746.5,3.6409],[2746.2,0.01],[2746.1,3.6515]],[[2747.2,3.64011],[2747.3,3.63999],[2747.5,1.52644162],[2747.6,5.60521579],[2747.7,0.7835]]]
["bitfinex","ETHUSD",1729468623498,[[2746.3,7.33946184],[2746.1,0.7782],[2745.9,4.07784488],[2745.8,19.45],[2745.7,3.64197]],[[2746.5,3.641],[2746.6,0.05462329],[2746.7,3.64077],[2746.8,0.8205],[2747.1,9.55114905]]]
["bitfinex","ETHUSD",1729468628734,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.3,3.64114],[2746.1,3.64148]],[[2746.8,0.05462158],[2746.9,3.64053],[2747.1,3.64027],[2747.3,0.81],[2747.4,4.2097129]]]
["bitfinex","ETHUSD",1729468628892,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.3,3.64114],[2746.1,3.64145]],[[2746.8,0.05462158],[2746.9,3.64053],[2747.1,3.64027],[2747.3,0.81],[2747.4,4.2097129]]]
["bitfinex","ETHUSD",1729468629325,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.4,3.64111],[2746.3,3.64114]],[[2746.8,0.05462158],[2746.9,3.64053],[2747.1,3.64027],[2747.3,0.81],[2747.4,4.2097129]]]
["bitfinex","ETHUSD",1729468629895,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.3,3.64114],[2746.1,3.64145]],[[2746.8,0.05462158],[2746.9,3.64053],[2747.1,3.64027],[2747.3,0.81],[2747.4,4.2097129]]]
["bitfinex","ETHUSD",1729468630333,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.3,3.64114],[2736.3,12.6939046]],[[2746.8,0.05462158],[2746.9,3.64053],[2747.1,3.64027],[2747.3,0.81],[2747.4,4.2097129]]]
["bitfinex","ETHUSD",1729468630628,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.3,3.64114],[2746.1,3.64146]],[[2746.8,0.05462158],[2746.9,3.64053],[2747.1,3.64027],[2747.3,0.81],[2747.4,4.2097129]]]
["bitfinex","ETHUSD",1729468631143,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.4,3.64112],[2746.3,3.64114]],[[2746.8,0.05462158],[2747.1,7.28058],[2747.3,0.81],[2747.4,4.2097129],[2747.6,4.5268467]]]
["bitfinex","ETHUSD",1729468631428,[[2746.7,7.61073281],[2746.6,0.91731665],[2746.5,1.56174964],[2746.4,3.64112],[2746.3,3.64114]],[[2746.8,0.05462158],[2747.0,3.64034],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468631632,[[2746.7,8.38233281],[2746.6,0.91731665],[2746.5,0.80914964],[2746.4,3.64112],[2746.3,3.64114]],[[2746.8,0.05462158],[2747.0,3.64034],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468631790,[[2746.7,9.39321272],[2746.6,0.91731665],[2746.5,0.80914964],[2746.4,3.64112],[2746.3,3.64114]],[[2746.8,0.05462158],[2747.0,3.64034],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468632219,[[2746.7,9.39321272],[2746.6,0.91731665],[2746.5,0.80914964],[2746.3,3.64114],[2746.1,3.64146]],[[2746.8,0.05462158],[2746.9,3.64046],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468632388,[[2746.7,9.39321272],[2746.5,0.80914964],[2746.3,3.64114],[2746.1,3.64146],[2744.2,4.47982159]],[[2746.8,0.05462158],[2746.9,3.64046],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468632589,[[2746.7,9.39321272],[2746.5,0.80914964],[2746.3,3.64114],[2744.2,4.47982159],[2604.8,0.1183503]],[[2746.8,0.05462158],[2746.9,3.64046],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468632792,[[2746.7,9.39321272],[2746.5,0.80914964],[2746.3,7.28231],[2744.2,4.47982159],[2741.5,12.59973489]],[[2746.8,0.05462158],[2746.9,3.64046],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468633075,[[2746.7,9.39321272],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2744.3,4.41648295]],[[2746.8,0.05462158],[2746.9,3.64046],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468633524,[[2746.7,9.39321272],[2746.5,0.80914964],[2746.3,3.64114]],[[2746.8,0.05462158],[2746.9,3.64046],[2747.1,3.64027],[2747.3,0.81],[2747.4,0.5698829]]]
["bitfinex","ETHUSD",1729468633525,[[2746.7,9.39321272],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89825156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.45],[2747.4,0.5698829],[2747.7,2.62724043]]]
["bitfinex","ETHUSD",1729468633698,[[2746.7,9.12065875],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89825156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.44999],[2747.7,2.62724043],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1729468633908,[[2746.7,9.3932437],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89825156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.44999],[2747.7,2.62724043],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1729468633909,[[2746.7,9.3932437],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89825156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.44999],[2747.7,3.19708289],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1729468634096,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89825156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.44999],[2747.7,3.19708289],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1729468634418,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89825156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,0.81],[2747.7,3.19708289],[2747.8,0.10239933]]]
["bitfinex","ETHUSD",1729468634618,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89825156]],[[2746.8,0.05462158],[2747.1,7.28057],[2747.3,0.81],[2747.7,3.19708289],[2747.8,0.10239933]]]
["bitfinex","ETHUSD",1729468634812,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.31312092]],[[2746.8,0.05462158],[2747.1,7.28057],[2747.3,0.81],[2747.7,3.19708289],[2747.8,0.10239933]]]
["bitfinex","ETHUSD",1729468635018,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.31312092]],[[2746.8,0.05462158],[2747.1,7.28057],[2747.3,0.81],[2747.7,0.72352109],[2747.8,2.00611867]]]
["bitfinex","ETHUSD",1729468636028,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.31312092]],[[2746.8,0.05462158],[2747.1,7.28057],[2747.3,0.81],[2747.7,2.62724043],[2747.8,0.10239933]]]
["bitfinex","ETHUSD",1729468636337,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.31312092]],[[2746.8,0.05462158],[2747.1,7.28057],[2747.3,0.81],[2747.7,0.72352109],[2747.8,2.00611867]]]
["bitfinex","ETHUSD",1729468636505,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.31312092]],[[2746.8,0.05462158],[2747.1,7.28057],[2747.3,0.81],[2747.7,2.62724043],[2747.8,0.10239933]]]
["bitfinex","ETHUSD",1729468636901,[[2746.7,9.39323889],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.31312092]],[[2746.8,0.05462158],[2747.1,7.28057],[2747.3,0.81],[2747.7,0.72352109],[2747.8,2.00611867]]]
["bitfinex","ETHUSD",1729468637101,[[2746.7,9.39323889],[2746.5,0.80914964],[2746.3,7.2823],[2746.1,0.01],[2746.0,19.45]],[[2746.8,0.05462158],[2747.0,3.64041],[2747.1,3.64027],[2747.3,0.81],[2747.7,0.72352109]]]
["bitfinex","ETHUSD",1729468637309,[[2746.7,9.12065875],[2746.5,0.80914964],[2746.3,3.64114],[2746.1,0.01],[2746.0,19.45]],[[2746.8,0.05462158],[2746.9,3.64048],[2747.1,3.64027],[2747.3,0.81],[2747.7,2.62724043]]]
["bitfinex","ETHUSD",1729468637543,[[2746.7,9.12065875],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2746.9,3.64048],[2747.1,3.64027],[2747.3,0.81],[2747.7,2.62724043]]]
["bitfinex","ETHUSD",1729468637728,[[2746.7,9.39325839],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2746.9,3.64048],[2747.1,3.64027],[2747.3,0.81],[2747.7,2.62724043]]]
["bitfinex","ETHUSD",1729468639314,[[2746.7,9.39325839],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,0.81],[2747.7,2.62724043],[2749.3,1.47514443]]]
["bitfinex","ETHUSD",1729468639514,[[2746.7,9.39325839],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2747.1,7.28059],[2747.3,0.81],[2747.7,2.62724043],[2748.8,5.26267387]]]
["bitfinex","ETHUSD",1729468639940,[[2746.7,9.39325839],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2747.0,3.64039],[2747.1,3.64027],[2747.3,0.81],[2747.7,0.72352109]]]
["bitfinex","ETHUSD",1729468640340,[[2746.7,9.39325839],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2747.0,3.64039],[2747.1,3.64027],[2747.3,0.81],[2747.7,2.62724043]]]
["bitfinex","ETHUSD",1729468640589,[[2746.7,9.39325839],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2747.0,3.64039],[2747.1,3.64027],[2747.3,0.81],[2747.7,0.72352109]]]
["bitfinex","ETHUSD",1729468640755,[[2746.7,9.39325839],[2746.5,0.80914964],[2746.4,3.6411],[2746.3,3.64114],[2746.1,0.01]],[[2746.8,0.05462158],[2747.0,3.64039],[2747.1,3.64027],[2747.3,0.81],[2747.7,2.62724043]]]
["bitfinex","ETHUSD",1729468641230,[[2746.7,9.12065875],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.31314092]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.45],[2747.7,0.71352109],[2747.8,2.00611867]]]
["bitfinex","ETHUSD",1729468641431,[[2746.7,9.12065875],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89827156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.45],[2747.7,0.71352109],[2747.8,2.00611867]]]
["bitfinex","ETHUSD",1729468641654,[[2746.7,9.39326126],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89827156]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,4.45],[2747.7,0.71352109],[2747.8,2.00611867]]]
["bitfinex","ETHUSD",1729468641945,[[2746.7,9.39326126],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89827156]],[[2746.8,0.05462158],[2747.1,7.28055],[2747.5,4.42963],[2747.7,0.71352109],[2747.8,2.00611867]]]
["bitfinex","ETHUSD",1729468642132,[[2746.7,9.39326126],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89827156]],[[2746.8,0.05462158],[2747.1,7.28055],[2747.5,4.42963],[2747.6,3.0],[2747.7,2.24036779]]]
["bitfinex","ETHUSD",1729468642331,[[2746.7,9.39326126],[2746.5,4.45012964],[2746.3,3.64114],[2746.1,0.01],[2745.6,9.89827156]],[[2746.8,0.05462158],[2747.1,7.28055],[2747.5,4.42963],[2747.6,4.5268467],[2747.7,0.71352109]]]
["bitfinex","ETHUSD",1729468642536,[[2746.7,9.39326126],[2746.5,4.45003964],[2746.1,0.01],[2746.0,23.10162],[2745.9,7.35]],[[2746.8,0.05462158],[2747.1,3.64027],[2747.3,3.64001],[2747.5,0.7899],[2747.6,4.5268467]]]
["bitfinex","ETHUSD",1729468642758,[[2746.7,13.03399126],[2746.6,3.64086],[2746.5,0.80914964],[2746.2,3.65134],[2746.1,0.01]],[[2746.8,0.05462158],[2747.3,7.28003],[2747.5,0.7899],[2747.6,3.0],[2747.7,2.24036779]]]
["bitfinex","ETHUSD",1729468643048,[[2746.7,13.47010237],[2746.6,3.64086],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.65134]],[[2746.8,0.05462158],[2747.3,7.28006],[2747.5,0.7899],[2747.6,3.0],[2747.7,0.71352109]]]
["bitfinex","ETHUSD",1729468643410,[[2746.7,13.47010237],[2746.6,3.64086],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.65134]],[[2746.8,0.05462158],[2747.3,3.64001],[2747.5,0.7899],[2747.6,3.0],[2747.7,0.71352109]]]
["bitfinex","ETHUSD",1729468643611,[[2746.7,13.47010237],[2746.6,3.64086],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.64134]],[[2746.8,0.05462158],[2747.2,3.64007],[2747.3,3.64001],[2747.5,0.7899],[2747.6,3.0]]]
["bitfinex","ETHUSD",1729468643812,[[2746.7,13.47010237],[2746.6,3.64086],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.64134]],[[2746.8,0.05462158],[2747.3,3.64001],[2747.5,0.7899],[2747.6,3.0],[2764.0,0.04]]]
["bitfinex","ETHUSD",1729468644051,[[2746.7,13.47010237],[2746.6,3.64086],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.64134]],[[2746.8,0.05462158],[2747.3,7.28006],[2747.6,3.7899],[2752.1,5.03120432],[2764.0,0.04]]]
["bitfinex","ETHUSD",1729468644257,[[2746.7,9.82937237],[2746.6,3.64086],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.64134]],[[2746.8,0.05462158],[2747.3,3.64001],[2747.6,3.7899],[2748.0,2.57341784],[2748.2,5.92329321]]]
["bitfinex","ETHUSD",1729468644452,[[2746.7,9.82937237],[2746.6,3.64086],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.64134]],[[2746.8,0.05462158],[2747.2,3.64008],[2747.3,3.64001],[2747.6,3.7899],[2748.0,2.57341784]]]
["bitfinex","ETHUSD",1729468644623,[[2746.7,9.82937237],[2746.6,3.64079],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.64134]],[[2746.8,0.05462158],[2747.2,3.64008],[2747.3,3.64001],[2747.6,3.7899],[2748.0,2.57341784]]]
["bitfinex","ETHUSD",1729468645034,[[2746.7,9.82937237],[2746.6,7.28157],[2746.5,0.80914964],[2746.3,19.45],[2746.2,3.64134]],[[2746.8,0.05462158],[2747.2,3.64008],[2747.3,3.64001],[2747.6,3.7899],[2748.0,2.57341784]]]
["bitfinex","ETHUSD",1729468645237,[[2746.7,13.47010237],[2746.6,3.64078],[2746.5,0.80914964],[2746.4,0.01],[2746.3,19.45]],[[2746.8,0.05462158],[2747.3,3.64001],[2747.5,3.63973],[2747.6,0.7899],[2747.9,4.5268467]]]
["bitfinex","ETHUSD",1729468645444,[[2746.7,12.76138875],[2746.6,3.64078],[2746.5,0.80914964],[2746.4,0.01],[2746.3,19.46]],[[2746.8,0.05462158],[2747.5,3.63973],[2747.6,0.7899],[2747.9,4.5268467],[2748.6,2.66520708]]]
["bitfinex","ETHUSD",1729468645621,[[2746.7,13.4699067],[2746.6,3.64078],[2746.5,0.80914964],[2746.4,0.01],[2746.3,23.10121]],[[2746.8,0.05462158],[2747.5,3.63973],[2747.6,0.7899],[2747.9,6.63917],[2748.0,1.5368467]]]
["bitfinex","ETHUSD",1729468645821,[[2746.9,0.7686],[2746.8,3.6405],[2746.7,12.6983067],[2746.5,0.81914964],[2746.4,3.65109]],[[2747.4,3.63983],[2747.5,3.63973],[2747.7,1.53182109],[2748.0,1.5268467],[2748.2,3.09159543]]]
["bitfinex","ETHUSD",1729468646059,[[2747.0,0.76970978],[2746.9,0.7686],[2746.8,4.07651105],[2746.7,8.29237991],[2746.5,4.46003964]],[[2747.3,3.63995],[2747.5,3.63973],[2747.7,1.53182109],[2747.9,3.63917],[2748.1,1.5368467]]]
["bitfinex","ETHUSD",1729468646257,[[2747.0,7.77790288],[2746.9,0.7686],[2746.8,4.07651105],[2746.7,1.01087991],[2746.6,3.64084]],[[2747.3,3.63995],[2747.5,3.63973],[2747.7,1.53182109],[2747.9,3.63917],[2748.0,1.5268467]]]
["bitfinex","ETHUSD",1729468646417,[[2747.0,7.77790288],[2746.9,0.7686],[2746.8,3.6405],[2746.7,1.01087991],[2746.6,3.64084]],[[2747.3,3.63995],[2747.5,3.63973],[2747.7,1.53182109],[2747.9,3.63917],[2748.0,1.5268467]]]
["bitfinex","ETHUSD",1729468646957,[[2747.1,0.27241974],[2747.0,7.77790288],[2746.9,4.40905],[2746.8,3.64049],[2746.7,1.01087991]],[[2747.5,7.27951],[2747.7,1.53182109],[2747.9,3.63917],[2748.1,1.5268467],[2748.2,1.99531477]]]
["bitfinex","ETHUSD",1729468647265,[[2747.3,0.7686],[2747.2,7.33617546],[2747.0,0.44091],[2746.8,3.64049],[2746.7,1.01087991]],[[2747.5,3.63973],[2747.7,5.17126109],[2748.1,5.1657567],[2748.2,1.99531477],[2749.3,7.42386926]]]
["bitfinex","ETHUSD",1729468647434,[[2747.4,7.28084766],[2747.3,0.7686],[2747.0,0.44091],[2746.8,3.64049],[2746.7,1.01087991]],[[2747.5,3.63973],[2747.7,5.17126109],[2748.1,5.1657567],[2748.2,0.09159543],[2748.3,1.92371934]]]
["bitfinex","ETHUSD",1729468647828,[[2747.4,7.28084766],[2747.3,0.7686],[2747.0,0.44091],[2746.8,3.64049],[2746.7,1.01087991]],[[2747.5,3.63973],[2747.7,5.17126109],[2748.1,5.1657567],[2748.2,3.09159543],[2748.3,1.92371934]]]
["bitfinex","ETHUSD",1729468648043,[[2747.4,7.28084766],[2747.3,0.7686],[2747.0,0.44091],[2746.8,3.64049],[2746.7,1.01087991]],[[2747.5,3.63973],[2747.7,5.17126109],[2748.1,5.1657567],[2748.2,3.09159543],[2748.3,1.91985928]]]
["bitfinex","ETHUSD",1729468648241,[[2747.4,7.28084766],[2747.0,0.44091],[2746.8,3.64049],[2746.7,1.01087991]],[[2747.5,3.63973],[2747.7,5.17126109],[2748.1,5.1657567],[2748.2,3.09159543],[2748.3,1.91985928]]]
["bitfinex","ETHUSD",1729468648242,[[2747.4,7.28084766],[2747.1,0.7686],[2747.0,4.08116],[2746.8,3.64055],[2746.7,1.01087991]],[[2747.5,3.63973],[2747.7,5.17126109],[2748.1,5.1657567],[2748.2,3.09159543],[2748.3,1.91985928]]]
["bitfinex","ETHUSD",1729468649468,[[2747.4,7.28084766],[2747.1,0.7686],[2747.0,0.44091],[2746.9,3.64037],[2746.8,3.64055]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2748.0,3.63905],[2748.1,1.5268467]]]
["bitfinex","ETHUSD",1729468650263,[[2747.4,7.28084766],[2747.1,0.7686],[2747.0,0.44091],[2746.8,3.64055],[2746.6,3.64082]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.2,4.61844213]]]
["bitfinex","ETHUSD",1729468650449,[[2747.4,7.28084766],[2747.1,0.7686],[2747.0,0.44091],[2746.8,3.64055],[2746.6,3.64082]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.1,1.5268467]]]
["bitfinex","ETHUSD",1729468650764,[[2747.4,7.28084766],[2747.1,0.7686],[2747.0,0.44091],[2746.8,7.28107],[2743.8,2.4684]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.1,1.5268467]]]
["bitfinex","ETHUSD",1729468651132,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64052],[2746.6,3.64081],[2743.8,2.4684]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.1,1.5268467]]]
["bitfinex","ETHUSD",1729468651867,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64052],[2746.6,3.64078],[2746.5,20.26914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.1,1.5268467]]]
["bitfinex","ETHUSD",1729468652068,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,7.28102],[2746.5,20.26914964],[2604.9,3.97159091]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.1,1.5268467]]]
["bitfinex","ETHUSD",1729468652365,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,7.28102],[2746.5,20.26914964],[2745.6,3.15272326]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.2,4.61844213]]]
["bitfinex","ETHUSD",1729468652948,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,7.28102],[2746.5,20.26914964],[2745.8,6.30945853]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.2,4.61844213]]]
["bitfinex","ETHUSD",1729468653532,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64078],[2746.5,20.26914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.2,4.61844213]]]
["bitfinex","ETHUSD",1729468653733,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64078],[2746.5,20.26914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.2,8.25724213]]]
["bitfinex","ETHUSD",1729468654033,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64078],[2746.5,20.25914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.2,8.25724213]]]
["bitfinex","ETHUSD",1729468654234,[[2747.4,7.28084766],[2747.0,0.7998],[2746.9,3.64045],[2746.8,3.64051],[2746.5,20.26914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,1.53182109],[2747.9,3.63918],[2748.2,4.5268467]]]
["bitfinex","ETHUSD",1729468654483,[[2747.4,7.28084766],[2747.0,0.7998],[2746.9,3.64045],[2746.8,3.64051],[2746.5,20.26914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,0.8183],[2747.9,3.63918],[2748.2,4.5268467]]]
["bitfinex","ETHUSD",1729468654770,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64081],[2746.5,20.26914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,0.8183],[2747.9,3.63918],[2748.2,8.1656267]]]
["bitfinex","ETHUSD",1729468654935,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64081],[2746.5,20.26914964]],[[2747.5,3.63973],[2747.6,3.63954],[2747.7,0.8183],[2747.8,3.6393],[2748.2,8.1656267]]]
["bitfinex","ETHUSD",1729468655738,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64081],[2746.5,20.26914964]],[[2747.5,3.69434545],[2747.6,3.63954],[2747.7,0.8183],[2747.8,3.6393],[2748.2,8.1656267]]]
["bitfinex","ETHUSD",1729468657642,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64081],[2746.5,20.26914964]],[[2747.5,3.69434545],[2747.6,3.63954],[2747.7,0.8183],[2747.8,3.6393],[2748.1,1.5268467]]]
["bitfinex","ETHUSD",1729468657982,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.64081],[2746.5,0.81914964]],[[2747.5,3.69434545],[2747.6,3.63954],[2747.7,0.8183],[2747.8,3.6393],[2747.9,0.08972308]]]
["bitfinex","ETHUSD",1729468658283,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.5,0.81914964],[2746.4,19.45]],[[2747.5,3.69434545],[2747.6,3.63954],[2747.7,0.8183],[2748.0,3.63904],[2748.2,4.5268467]]]
["bitfinex","ETHUSD",1729468658438,[[2747.4,7.28084766],[2747.0,0.7998],[2746.8,3.64051],[2746.6,3.6408],[2746.5,0.81914964]],[[2747.5,3.69434545],[2747.6,3.63954],[2747.7,0.8183],[2747.9,3.63921],[2748.2,4.5268467]]]
["bitfinex","ETHUSD",1729468658777,[[2747.7,0.764],[2747.6,3.63946],[2747.4,8.00893243],[2747.0,0.01],[2746.9,0.58946593]],[[2748.3,0.8133],[2748.4,0.09329234],[2748.5,1.5268467],[2748.6,1.89638635],[2748.7,0.01]]]
["bitfinex","ETHUSD",1729468658943,[[2747.8,3.63915],[2747.7,0.7338],[2747.4,8.00893243],[2747.1,1.02058548],[2747.0,23.11027]],[[2748.4,0.09329234],[2748.5,0.7997],[2748.8,1.5268467],[2748.9,1.89638635],[2749.2,2.27566362]]]
["bitfinex","ETHUSD",1729468659141,[[2747.9,3.69433956],[2747.8,10.97235],[2747.5,0.4354267],[2747.4,4.36784477],[2747.2,0.02]],[[2748.5,4.43805],[2748.8,3.63802],[2749.0,1.5268467],[2749.1,5.54399635],[2749.4,2.28566362]]]
["bitfinex","ETHUSD",1729468659465,[[2748.0,10.97158],[2747.9,0.05520956],[2747.8,3.63915],[2747.4,4.37784477],[2747.3,19.45]],[[2748.7,4.43788],[2748.8,3.63802],[2749.1,5.25499015],[2749.2,1.89638635],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468659681,[[2748.0,8.79919396],[2747.9,0.05520956],[2747.8,3.63915],[2747.4,4.37784477],[2747.3,19.45]],[[2748.6,3.63823],[2748.7,0.7997],[2749.1,3.63761],[2749.2,1.5368467],[2749.3,1.89638635]]]
["bitfinex","ETHUSD",1729468659846,[[2748.1,0.05499228],[2748.0,12.43817396],[2747.8,3.63915],[2747.5,0.01],[2747.4,4.37784477]],[[2748.6,3.63823],[2748.7,0.7997],[2748.8,3.6926088],[2749.1,3.63761],[2749.2,1.5468467]]]
["bitfinex","ETHUSD",1729468660043,[[2748.2,7.3321],[2748.1,0.05499228],[2748.0,5.10557396],[2747.8,3.63915],[2747.5,0.01]],[[2748.6,3.63823],[2748.7,0.7997],[2748.8,3.6926088],[2749.1,3.63761],[2749.2,1.5468467]]]
["bitfinex","ETHUSD",1729468660248,[[2748.3,0.05477503],[2748.2,10.97084],[2748.0,5.10557396],[2747.6,23.09948],[2747.5,0.01]],[[2748.8,3.6926088],[2749.0,4.43739],[2749.3,1.61994783],[2749.4,1.91638635],[2749.5,3.63705]]]
["bitfinex","ETHUSD",1729468660569,[[2748.4,7.3316],[2748.2,3.63874],[2748.0,5.10557396],[2747.7,19.45],[2747.6,3.64948]],[[2748.8,3.6926088],[2749.0,4.43739],[2749.3,0.09310113],[2749.4,1.5468467],[2749.5,1.89638635]]]
["bitfinex","ETHUSD",1729468660739,[[2748.4,7.38626642],[2748.2,3.63874],[2748.0,5.10557396],[2747.7,19.45],[2747.6,3.64948]],[[2748.8,3.6926088],[2749.0,4.43739],[2749.4,5.1840367],[2749.5,1.89638635],[2750.0,5.06538917]]]
["bitfinex","ETHUSD",1729468660938,[[2748.4,7.38626642],[2748.2,3.63874],[2748.0,5.10557396],[2747.7,19.45],[2747.6,3.64948]],[[2748.8,3.6926088],[2749.0,4.43739],[2749.4,5.1840367],[2749.5,1.89638635],[2750.0,1.23238917]]]
["bitfinex","ETHUSD",1729468661169,[[2748.4,7.38626642],[2748.2,3.63874],[2748.0,5.10557396],[2747.7,19.45],[2747.6,3.64948]],[[2748.8,3.6926088],[2749.0,4.43739],[2749.4,3.65719],[2749.5,1.5268467],[2749.6,1.89638635]]]
["bitfinex","ETHUSD",1729468661378,[[2748.4,7.38626642],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45],[2747.6,0.01]],[[2748.7,3.63821],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,3.63746],[2749.4,1.5468467]]]
["bitfinex","ETHUSD",1729468661534,[[2748.4,7.38626642],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45],[2746.5,10.50072311]],[[2748.7,3.63821],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468661740,[[2748.4,7.38626642],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45],[2746.8,2.66727882]],[[2748.7,3.63821],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468661952,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45]],[[2748.7,3.63821],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468662636,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45]],[[2748.8,3.63802],[2749.0,4.43744],[2749.2,6.63746],[2749.4,0.02],[2749.9,2.27313368]]]
["bitfinex","ETHUSD",1729468662870,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45]],[[2748.8,7.27607],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.9,2.27313368]]]
["bitfinex","ETHUSD",1729468663102,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45]],[[2748.8,7.3306588],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.9,2.27313368]]]
["bitfinex","ETHUSD",1729468663252,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,19.45]],[[2748.8,3.6926088],[2749.0,4.43743],[2749.2,6.63746],[2749.4,0.02],[2749.6,5.1638067]]]
["bitfinex","ETHUSD",1729468663649,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,26.8]],[[2748.8,3.6926088],[2749.0,4.43743],[2749.2,6.63746],[2749.4,0.02],[2749.6,5.1638067]]]
["bitfinex","ETHUSD",1729468663877,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,26.8]],[[2748.8,7.3306588],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.6,5.1638067]]]
["bitfinex","ETHUSD",1729468664449,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63885],[2748.0,5.10557396],[2747.7,26.8]],[[2748.7,3.63808],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468664648,[[2748.4,7.38626642],[2748.2,4.46133],[2748.0,5.10557396],[2747.7,26.8],[2735.6,2.26418799]],[[2748.8,3.6926088],[2749.0,4.43742],[2749.2,6.63746],[2749.4,0.02],[2749.8,5.53102806]]]
["bitfinex","ETHUSD",1729468664851,[[2748.4,7.38626642],[2748.2,4.46133],[2748.0,5.10557396],[2747.7,26.8],[2746.4,3.1435954]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.6,3.63696]]]
["bitfinex","ETHUSD",1729468665066,[[2748.4,7.38626642],[2748.2,4.46133],[2748.0,5.10557396],[2747.7,26.8],[2746.4,3.1435954]],[[2748.8,7.3306588],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.6,5.1638067]]]
["bitfinex","ETHUSD",1729468665271,[[2748.4,7.38626642],[2748.2,4.46133],[2748.0,5.10557396],[2747.7,26.8],[2746.3,6.7847554]],[[2748.8,7.3306588],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.6,3.63696]]]
["bitfinex","ETHUSD",1729468665444,[[2748.4,7.38626642],[2748.2,0.8226],[2748.0,5.10557396],[2747.7,26.8],[2746.3,6.7847554]],[[2748.7,3.63809],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468665656,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63884],[2748.0,5.10557396],[2747.7,26.8]],[[2748.7,3.63809],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468665862,[[2748.4,7.38626642],[2748.2,0.8226],[2748.0,5.10557396],[2747.7,26.8],[2604.9,3.97159091]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2754.0,19.8039]]]
["bitfinex","ETHUSD",1729468666172,[[2748.4,7.38626642],[2748.2,4.46133],[2748.0,5.10557396],[2747.7,26.8],[2746.0,3.78555681]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2754.0,19.8039]]]
["bitfinex","ETHUSD",1729468666173,[[2748.4,7.38626642],[2748.2,4.46133],[2748.0,5.10557396],[2747.7,26.8],[2746.0,3.78555681]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2750.4,2.65198929]]]
["bitfinex","ETHUSD",1729468666368,[[2748.4,7.38626642],[2748.2,4.46133],[2748.0,5.10557396],[2747.7,26.8],[2746.0,3.78555681]],[[2748.8,7.3306688],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2750.4,2.65198929]]]
["bitfinex","ETHUSD",1729468666769,[[2748.4,7.38626642],[2748.2,0.8226],[2748.0,5.10557396],[2747.7,26.8],[2747.4,4.36785477]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2750.4,2.65198929]]]
["bitfinex","ETHUSD",1729468666977,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63884],[2748.0,5.10549396],[2747.7,26.8]],[[2748.6,3.63822],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468667501,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63884],[2748.0,5.10549396],[2747.7,26.8]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2750.4,2.64837333]]]
["bitfinex","ETHUSD",1729468667788,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63884],[2748.0,5.10549396],[2747.7,26.8]],[[2748.8,7.3306688],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2750.4,2.64837333]]]
["bitfinex","ETHUSD",1729468668191,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63884],[2748.0,5.10549396],[2747.7,26.8]],[[2748.8,7.3306688],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.8,3.63675]]]
["bitfinex","ETHUSD",1729468668392,[[2748.4,7.38626642],[2748.2,0.8226],[2748.1,3.63884],[2748.0,5.10549396],[2747.7,26.8]],[[2748.7,3.63808],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468668600,[[2748.4,7.38626642],[2748.2,0.8226],[2748.0,5.10549396],[2747.7,26.8],[2745.3,0.3801705]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2750.3,1.32477467]]]
["bitfinex","ETHUSD",1729468668907,[[2748.4,7.38626642],[2748.2,4.46131],[2748.0,5.10549396],[2747.7,26.81],[2747.6,3.63949]],[[2748.8,3.6926088],[2749.0,4.43743],[2749.2,6.63746],[2749.4,0.02],[2749.7,1.88353109]]]
["bitfinex","ETHUSD",1729468669054,[[2748.4,7.38626642],[2748.2,4.46131],[2748.0,5.10549396],[2747.7,26.81],[2747.6,3.63949]],[[2748.8,3.6926088],[2749.0,4.43743],[2749.2,6.63746],[2749.4,0.02],[2749.7,0.56977601]]]
["bitfinex","ETHUSD",1729468669258,[[2748.4,7.38626642],[2748.2,4.46131],[2748.0,5.10549396],[2747.7,26.81],[2747.6,3.63949]],[[2748.8,7.3306588],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02],[2749.7,0.56977601]]]
["bitfinex","ETHUSD",1729468669759,[[2748.4,7.38626642],[2748.2,4.46131],[2748.0,5.10549396],[2747.7,26.81],[2747.6,3.63949]],[[2748.7,3.6381],[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468670261,[[2748.4,7.38626642],[2748.2,4.46131],[2748.0,5.10549396],[2747.7,26.81]],[[2748.8,3.6926088],[2749.0,0.7997],[2749.2,6.63746],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468670262,[[2748.4,7.38626642],[2748.2,0.8226],[2748.0,1.46659396],[2747.7,26.8],[2747.4,0.72808477]],[[2748.6,3.6383],[2748.8,0.0545888],[2749.0,0.7997],[2749.2,3.0],[2749.4,0.02]]]
["bitfinex","ETHUSD",1729468670646,[[2748.4,7.38626642],[2748.0,0.7598],[2747.8,3.63923],[2747.7,26.8],[2747.6,3.63946]],[[2748.5,3.63834],[2748.6,4.77028888],[2748.8,0.0545888],[2749.0,3.63772],[2749.2,3.01]]]
["bitfinex","ETHUSD",1729468670805,[[2748.4,7.38626642],[2747.7,26.8],[2747.4,4.36778477],[2747.2,16.09002],[2746.5,3.6409]],[[2748.5,3.63834],[2748.6,4.77028888],[2748.8,0.0545888],[2749.0,3.63772],[2749.2,3.01]]]
["bitfinex","ETHUSD",1729468670806,[[2748.4,7.38626642],[2747.7,26.8],[2747.4,4.36778477],[2747.2,16.09002],[2746.5,3.6409]],[[2748.5,3.63834],[2748.6,4.77028888],[2748.8,0.0545888],[2748.9,3.64789],[2749.0,3.63772]]]
["bitfinex","ETHUSD",1729468670974,[[2748.4,7.38626642],[2747.7,27.5603],[2747.4,8.00747477],[2747.2,12.45],[2746.9,3.64042]],[[2748.5,3.63834],[2748.6,4.77028888],[2748.8,0.0545888],[2748.9,3.64789],[2749.0,3.63772]]]
["bitfinex","ETHUSD",1729468671298,[[2748.4,7.3316],[2747.7,27.5603],[2747.4,4.36777477],[2747.2,16.09],[2745.8,3.14056]],[[2748.5,3.63834],[2748.6,4.77028888],[2748.8,0.0545888],[2748.9,6.64789],[2749.0,3.63772]]]
["bitfinex","ETHUSD",1729468671503,[[2748.4,7.38615248],[2747.7,26.8],[2747.2,16.09],[2747.0,3.64027],[2746.7,4.65155991]],[[2748.5,4.40294],[2748.6,4.01758888],[2748.8,0.0645888],[2748.9,6.63789],[2749.0,3.63772]]]
["bitfinex","ETHUSD",1729468671681,[[2748.4,0.05455248],[2747.7,26.8],[2747.5,0.7603],[2747.2,16.09],[2747.0,3.64027]],[[2748.5,4.7829994],[2748.6,4.01758888],[2748.8,0.0645888],[2748.9,6.63789],[2749.0,3.63772]]]
["bitfinex","ETHUSD",1729468671886,[[2747.7,26.8],[2747.5,0.7603],[2747.2,16.09],[2747.0,3.64027],[2746.0,3.64158]],[[2748.5,4.7829994],[2748.6,4.01758888],[2748.8,0.0645888],[2748.9,6.63789],[2749.0,3.63772]]]
["bitfinex","ETHUSD",1729468671887,[[2747.7,26.8],[2747.5,0.7603],[2747.2,16.09],[2747.0,3.64027],[2746.0,3.64158]],[[2748.5,1.1446594],[2748.6,4.01758888],[2748.8,0.0645888],[2748.9,3.0],[2749.0,3.63772]]]
["bitfinex","ETHUSD",1729468672195,[[2747.5,0.7603],[2747.2,3.64],[2746.9,7.35],[2746.8,19.46],[2746.5,12.45]],[[2747.8,3.63927],[2748.4,4.91930483],[2748.5,0.3800594],[2748.6,3.6483],[2748.8,0.0645888]]]
["bitfinex","ETHUSD",1729468672500,[[2747.5,0.7603],[2747.2,3.64],[2746.9,7.35],[2746.8,19.47],[2746.5,12.45]],[[2747.8,3.63927],[2748.0,3.63901],[2748.4,4.91930483],[2748.5,0.3800594],[2748.6,3.6483]]]
["bitfinex","ETHUSD",1729468672659,[[2747.6,7.279],[2747.5,0.7603],[2747.2,7.27997],[2746.9,7.35],[2746.8,19.47]],[[2747.8,3.63927],[2748.0,3.63901],[2748.4,4.91930483],[2748.5,0.3800594],[2748.6,3.6483]]]
["bitfinex","ETHUSD",1729468673100,[[2747.6,7.279],[2747.5,0.7603],[2747.2,3.63997],[2747.0,3.6403],[2746.9,7.35]],[[2747.8,3.63927],[2748.3,3.63865],[2748.4,1.28082483],[2748.5,0.3800594],[2748.6,3.6483]]]
["bitfinex","ETHUSD",1729468673397,[[2747.6,7.279],[2747.5,0.7603],[2747.2,3.63997],[2747.0,3.6403],[2746.9,7.35]],[[2747.8,3.63927],[2748.0,3.63908],[2748.3,3.63865],[2748.4,1.28082483],[2748.5,0.3800594]]]
["bitfinex","ETHUSD",1729468673696,[[2747.6,7.279],[2747.5,0.7603],[2747.2,3.63997],[2747.1,0.01],[2747.0,3.6403]],[[2747.8,3.63927],[2748.0,3.63908],[2748.3,3.63865],[2748.4,1.28082483],[2748.5,0.3800594]]]
["bitfinex","ETHUSD",1729468673900,[[2747.6,7.279],[2747.5,0.7603],[2747.2,3.63997],[2747.1,0.01],[2747.0,3.6403]],[[2747.8,3.63927],[2748.0,4.40408],[2748.3,3.63865],[2748.4,0.51622483],[2748.5,0.3800594]]]
["bitfinex","ETHUSD",1729468674211,[[2747.6,7.279],[2747.5,0.7603],[2747.2,3.63997],[2747.0,3.6403],[2746.8,19.47]],[[2747.8,3.63927],[2748.0,4.40408],[2748.3,3.63865],[2748.4,0.51622483],[2748.5,0.3800594]]]
["bitfinex","ETHUSD",1729468674610,[[2747.6,7.279],[2747.5,0.7603],[2747.2,3.63997],[2747.0,3.6403],[2746.8,19.46]],[[2747.8,3.63927],[2748.0,4.40408],[2748.3,3.63865],[2748.4,0.51622483],[2748.5,0.3800594]]]
["bitfinex","ETHUSD",1729468674914,[[2747.6,7.279],[2747.2,0.7589],[2746.9,10.99045],[2746.8,23.09055],[2746.7,1.01087991]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,4.16476483]]]
["bitfinex","ETHUSD",1729468675108,[[2747.6,7.279],[2747.2,0.7589],[2747.0,3.64031],[2746.9,7.35],[2746.8,23.09055]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,4.16476483]]]
["bitfinex","ETHUSD",1729468678238,[[2747.6,7.279],[2747.2,0.7589],[2747.0,3.64031],[2746.9,7.35],[2746.8,23.09055]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468678599,[[2747.6,7.279],[2747.2,0.7589],[2747.0,3.64031],[2746.8,23.09055],[2746.6,7.35]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468679716,[[2747.6,7.279],[2747.2,0.7589],[2746.8,23.09055],[2746.6,7.35],[2713.9,181.8703445]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468679901,[[2747.6,7.279],[2747.2,0.7589],[2746.8,23.0905],[2746.6,7.35],[2740.6,4.59104228]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,4.16476483]]]
["bitfinex","ETHUSD",1729468680097,[[2747.6,7.279],[2747.2,0.7589],[2746.8,23.0905],[2746.6,7.35],[2745.5,3.70553901]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,4.16476483]]]
["bitfinex","ETHUSD",1729468680890,[[2747.6,7.279],[2747.2,0.7589],[2746.8,23.0905],[2746.6,7.35],[2745.7,3.23008954]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,4.16476483]]]
["bitfinex","ETHUSD",1729468681431,[[2747.6,7.279],[2747.2,0.7589],[2746.9,3.64045],[2746.8,23.0905],[2746.6,7.35]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,4.16476483]]]
["bitfinex","ETHUSD",1729468682609,[[2747.6,7.279],[2747.2,0.7589],[2747.0,3.64027],[2746.8,23.09053],[2746.6,7.35]],[[2747.7,3.6394],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468683639,[[2747.6,7.279],[2747.2,0.7589],[2747.0,3.64023],[2746.8,23.09053],[2746.6,7.35]],[[2747.7,3.69400648],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468683920,[[2747.6,7.279],[2747.2,0.7589],[2747.0,7.28048],[2746.8,19.45],[2746.6,7.35]],[[2747.7,3.69400648],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468684619,[[2747.6,7.279],[2747.2,0.7589],[2747.0,3.64023],[2746.8,3.64052],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468685003,[[2747.6,7.279],[2747.2,0.7589],[2747.0,7.28048],[2746.7,1.01087991],[2745.8,6.3034463]],[[2747.7,3.69400648],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468685201,[[2747.6,7.279],[2747.2,0.7589],[2747.0,7.28046],[2746.7,1.02087991],[2745.8,6.3034463]],[[2747.7,3.69400648],[2747.8,3.63927],[2748.0,0.765],[2748.1,3.63893],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468685721,[[2747.6,8.0446],[2747.2,3.63998],[2746.7,1.02087991],[2746.6,30.45075],[2746.5,12.45]],[[2747.7,0.05460648],[2747.8,3.63927],[2748.0,3.63902],[2748.2,0.8216],[2748.4,4.15477483]]]
["bitfinex","ETHUSD",1729468685929,[[2747.6,8.0446],[2747.2,7.27995],[2746.7,4.66156991],[2746.6,26.81],[2746.5,13.02388064]],[[2747.7,0.05460648],[2747.8,3.63927],[2748.0,3.63902],[2748.2,0.8216],[2748.4,4.15477483]]]
["bitfinex","ETHUSD",1729468686425,[[2747.6,8.0446],[2747.2,3.63997],[2747.0,3.64026],[2746.7,4.66156991],[2746.6,26.81]],[[2747.7,3.69400648],[2747.8,3.63927],[2748.2,0.8216],[2748.3,3.63867],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468686635,[[2747.6,8.0446],[2747.2,3.63997],[2747.0,3.64026],[2746.7,4.66156991],[2746.6,26.81]],[[2747.7,0.05460648],[2747.8,3.63927],[2748.0,3.63906],[2748.2,0.8216],[2748.3,3.63867]]]
["bitfinex","ETHUSD",1729468686836,[[2747.6,8.0446],[2747.2,3.63997],[2747.0,3.64026],[2746.7,4.66156991],[2746.6,26.81]],[[2747.7,0.05460648],[2747.8,3.63927],[2748.2,0.8216],[2748.3,3.63867],[2749.0,5.72550443]]]
["bitfinex","ETHUSD",1729468687032,[[2747.6,7.279],[2747.3,0.7513],[2747.0,3.64026],[2746.7,1.02087991],[2746.6,26.81]],[[2747.7,4.45360648],[2747.8,3.63927],[2748.2,3.63878],[2748.9,5.53038443],[2749.0,3.833]]]
["bitfinex","ETHUSD",1729468687201,[[2747.6,7.279],[2747.3,0.7513],[2747.0,7.2805],[2746.7,1.02087991],[2746.6,26.81]],[[2747.7,4.45360648],[2747.8,3.63927],[2748.2,3.63878],[2748.7,1.5268467],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468687413,[[2747.6,7.279],[2747.3,0.7513],[2747.0,3.64024],[2746.7,1.02087991],[2746.6,26.81]],[[2747.7,4.45360648],[2747.8,3.63927],[2748.2,3.63878],[2748.7,1.5268467],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468687598,[[2747.6,7.279],[2747.3,0.7513],[2747.1,3.64018],[2747.0,3.64024],[2746.7,1.01087991]],[[2747.7,4.45360648],[2747.8,3.63927],[2748.2,3.63878],[2748.7,1.5268467],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468687928,[[2747.6,7.279],[2747.3,0.7513],[2747.1,3.64018],[2747.0,3.64024],[2746.7,1.01087991]],[[2747.7,4.45360648],[2747.8,3.63927],[2748.2,3.63878],[2748.7,1.5268467],[2748.8,1.94709323]]]
["bitfinex","ETHUSD",1729468688106,[[2747.6,7.279],[2747.3,0.7513],[2747.1,3.64018],[2747.0,3.64024],[2746.7,1.02087991]],[[2747.7,4.45360648],[2747.8,3.63927],[2748.2,3.63878],[2748.7,1.5268467],[2748.8,1.94709323]]]
["bitfinex","ETHUSD",1729468688704,[[2747.6,7.279],[2747.3,0.7513],[2747.1,3.64018],[2747.0,3.64024],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2748.2,3.63878],[2748.7,1.5268467],[2748.8,1.94709323]]]
["bitfinex","ETHUSD",1729468688902,[[2747.6,7.279],[2747.3,0.7513],[2746.8,3.64052],[2746.7,1.01087991],[2746.6,30.44081]],[[2747.7,4.42733413],[2747.8,3.63927],[2747.9,0.7596],[2748.0,3.63904],[2748.1,3.63891]]]
["bitfinex","ETHUSD",1729468689110,[[2747.6,7.279],[2747.1,0.7513],[2746.8,3.64052],[2746.7,1.01087991],[2746.6,26.8]],[[2747.7,4.42733413],[2747.8,3.63927],[2747.9,0.7596],[2748.0,3.63904],[2748.2,0.01]]]
["bitfinex","ETHUSD",1729468689318,[[2747.6,7.279],[2747.1,4.39148],[2746.7,1.02087991],[2746.6,26.8],[2746.5,16.09095]],[[2747.7,4.42733413],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468689998,[[2747.6,7.33448576],[2747.1,4.39148],[2746.7,1.02087991],[2746.6,26.8],[2746.5,16.09095]],[[2747.7,4.42733413],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468690196,[[2747.6,7.33448576],[2747.1,0.7513],[2747.0,3.64023],[2746.8,3.64053],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468690438,[[2747.6,7.33448576],[2747.1,4.39149],[2747.0,3.64023],[2746.7,1.02087991],[2746.6,26.81]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468690595,[[2747.6,7.33448576],[2747.1,4.39149],[2747.0,3.64023],[2746.7,1.01087991],[2746.6,26.81]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468690804,[[2747.6,7.33448576],[2747.5,0.7513],[2747.2,3.64006],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,0.05460648],[2747.8,7.27865],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468691095,[[2747.6,7.33448576],[2747.5,0.7513],[2747.0,3.64023],[2746.8,3.64053],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468691320,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64018],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468691707,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64018],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2748.3,0.48263679]]]
["bitfinex","ETHUSD",1729468692128,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64018],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2771.4,0.08920929]]]
["bitfinex","ETHUSD",1729468692309,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64018],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2749.8,7.49]]]
["bitfinex","ETHUSD",1729468692941,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64018],[2747.0,3.64023],[2746.7,1.01087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2749.8,7.49]]]
["bitfinex","ETHUSD",1729468693168,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64018],[2747.0,3.64023],[2746.7,1.01087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2749.8,11.27652926]]]
["bitfinex","ETHUSD",1729468694215,[[2747.6,7.33448576],[2747.5,0.7513],[2747.2,3.64005],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.69400648],[2747.8,3.63927],[2747.9,0.7596],[2748.2,3.63877],[2749.8,11.27652926]]]
["bitfinex","ETHUSD",1729468694216,[[2747.6,7.33448576],[2747.5,0.7513],[2747.2,3.64005],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,0.05460648],[2747.8,3.63927],[2747.9,0.7596],[2748.0,3.63907],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1729468694416,[[2747.6,7.33448576],[2747.5,0.7513],[2747.2,3.64005],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.8,3.63927],[2748.0,3.63907],[2748.2,4.42037],[2748.6,3.6483],[2748.7,1.5368467]]]
["bitfinex","ETHUSD",1729468695245,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.6394],[2747.8,3.63927],[2748.2,4.42037],[2748.6,3.6583],[2748.7,1.5268467]]]
["bitfinex","ETHUSD",1729468695403,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,1.01087991]],[[2747.7,3.6394],[2747.8,3.63927],[2748.2,4.42037],[2748.6,3.6583],[2748.7,1.5268467]]]
["bitfinex","ETHUSD",1729468695604,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.6394],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.6,3.6583]]]
["bitfinex","ETHUSD",1729468696106,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,1.02087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.6,3.6583]]]
["bitfinex","ETHUSD",1729468696307,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.6,3.6583]]]
["bitfinex","ETHUSD",1729468698456,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.4,0.52622483]]]
["bitfinex","ETHUSD",1729468698663,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.4,0.51622483]]]
["bitfinex","ETHUSD",1729468701942,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.46087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.4,0.51622483]]]
["bitfinex","ETHUSD",1729468702149,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.4,0.51622483]]]
["bitfinex","ETHUSD",1729468703263,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.46087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.4,0.51622483]]]
["bitfinex","ETHUSD",1729468703473,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.3,0.09228981],[2748.4,0.51622483]]]
["bitfinex","ETHUSD",1729468703651,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.4,0.51622483],[2752.7,7.40654084]]]
["bitfinex","ETHUSD",1729468703973,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.4,0.51622483],[2748.6,3.6483]]]
["bitfinex","ETHUSD",1729468704173,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.4,0.51622483],[2748.6,5.1751467]]]
["bitfinex","ETHUSD",1729468705764,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.46087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.4,0.51622483],[2748.6,5.1751467]]]
["bitfinex","ETHUSD",1729468706080,[[2747.6,7.33448576],[2747.5,0.7513],[2747.1,3.64014],[2747.0,3.64023],[2746.7,20.47087991]],[[2747.7,3.69400246],[2747.8,3.63927],[2748.2,4.42037],[2748.4,0.60948768],[2748.6,5.1751467]]]
["bitfinex","ETHUSD",1729468707437,[[2747.6,7.33448576],[2747.5,0.7513],[2747.2,3.63997],[2747.0,0.01],[2746.7,24.11155991]],[[2747.7,0.05460246],[2747.8,3.63927],[2748.0,3.63908],[2748.2,0.7816],[2748.4,4.15474483]]]
["bitfinex","ETHUSD",1729468707672,[[2747.6,8.14306434],[2747.5,0.7513],[2747.3,3.63985],[2747.2,3.63997],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.63927],[2748.0,3.63908],[2748.2,0.7816],[2748.4,4.15474483]]]
["bitfinex","ETHUSD",1729468707976,[[2747.6,8.96806434],[2747.4,3.6398],[2747.2,3.63997],[2747.0,0.01],[2746.5,16.09094]],[[2747.7,0.05460246],[2748.0,3.63908],[2748.4,4.43772],[2748.7,0.01],[2748.8,1.5914355]]]
["bitfinex","ETHUSD",1729468708211,[[2747.6,8.96806434],[2747.4,3.6398],[2747.2,3.63997],[2747.0,19.46],[2746.7,1.01087991]],[[2747.7,0.05460246],[2748.0,3.63908],[2748.4,4.43772],[2748.6,0.09241625],[2748.7,1.5268467]]]
["bitfinex","ETHUSD",1729468708543,[[2747.6,8.96806434],[2747.4,3.6398],[2747.2,3.63997],[2747.0,19.47],[2746.7,1.01087991]],[[2747.7,0.05460246],[2748.0,3.63908],[2748.4,4.43772],[2748.6,0.09241625],[2748.7,1.5268467]]]
["bitfinex","ETHUSD",1729468709549,[[2747.6,8.43170692],[2747.2,3.63997],[2747.0,19.47],[2746.7,1.01087991],[2746.5,12.45]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.0,0.7992],[2748.6,0.09241625],[2748.7,1.5368467]]]
["bitfinex","ETHUSD",1729468709742,[[2747.6,7.33448576],[2747.4,0.825],[2747.2,3.63997],[2747.0,23.11026],[2746.7,1.01087991]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.0,0.7992],[2748.6,0.09241625],[2748.7,1.5368467]]]
["bitfinex","ETHUSD",1729468709743,[[2747.6,7.33448576],[2747.4,0.825],[2747.2,3.63997],[2747.0,23.11026],[2746.7,1.01087991]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.6,1.61926295]]]
["bitfinex","ETHUSD",1729468710630,[[2747.6,7.33448576],[2747.4,0.825],[2747.2,3.63997],[2747.0,19.47],[2746.7,1.01087991]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.6,1.61926295]]]
["bitfinex","ETHUSD",1729468710831,[[2747.6,7.33448576],[2747.5,0.07218492],[2747.4,0.825],[2747.3,3.63993],[2747.2,3.63997]],[[2747.7,0.05460246],[2747.9,7.27845],[2748.0,0.7992],[2748.3,3.63866],[2748.6,1.61926295]]]
["bitfinex","ETHUSD",1729468711376,[[2747.6,7.33448576],[2747.4,0.825],[2747.3,3.63993],[2747.0,23.11025],[2746.4,5.66763131]],[[2747.7,0.05460246],[2747.8,3.63928],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866]]]
["bitfinex","ETHUSD",1729468712084,[[2747.6,7.33448576],[2747.4,0.825],[2747.3,3.63993],[2747.1,3.64019],[2747.0,19.47]],[[2747.7,0.05460246],[2747.8,3.63928],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866]]]
["bitfinex","ETHUSD",1729468712683,[[2747.6,7.60688384],[2747.4,1.26083693],[2747.3,3.63993],[2747.1,3.64019],[2747.0,19.47]],[[2747.7,0.05460246],[2747.8,3.63928],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866]]]
["bitfinex","ETHUSD",1729468712846,[[2747.6,7.60688384],[2747.4,0.825],[2747.3,3.63993],[2747.1,3.64019],[2747.0,19.47]],[[2747.7,0.05460246],[2747.8,3.63928],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866]]]
["bitfinex","ETHUSD",1729468713247,[[2747.6,7.60688384],[2747.4,0.825],[2747.1,3.64019],[2747.0,19.47],[2746.9,3.64038]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.9,4.87061913]]]
["bitfinex","ETHUSD",1729468713432,[[2747.6,7.60688384],[2747.4,0.825],[2747.2,3.64004],[2747.1,3.64019],[2747.0,19.47]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.9,7.14881651]]]
["bitfinex","ETHUSD",1729468713639,[[2747.6,7.60688384],[2747.4,0.825],[2747.2,3.64004],[2747.1,3.64019],[2747.0,19.47]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.5,4.5268467]]]
["bitfinex","ETHUSD",1729468714246,[[2747.6,7.60688384],[2747.4,0.825],[2747.2,3.64004],[2747.1,3.64019],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.5,4.5268467]]]
["bitfinex","ETHUSD",1729468714445,[[2747.6,7.60688384],[2747.5,0.43609041],[2747.4,0.825],[2747.2,3.64004],[2747.1,3.64019]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.5,4.5268467]]]
["bitfinex","ETHUSD",1729468715164,[[2747.6,7.60688384],[2747.5,0.43609897],[2747.4,0.825],[2747.2,3.64006],[2747.1,3.64019]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63866],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468715370,[[2747.6,7.60688384],[2747.5,0.43627267],[2747.4,0.825],[2747.1,7.28031],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468715536,[[2747.6,7.60688384],[2747.5,0.43627267],[2747.4,0.825],[2747.2,3.63999],[2747.1,3.64012]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468715743,[[2747.6,7.60688384],[2747.4,0.825],[2747.2,3.63999],[2747.1,3.64012],[2604.8,0.1183503]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468715960,[[2747.6,7.60688384],[2747.5,0.43626983],[2747.4,0.825],[2747.2,3.63999],[2747.1,3.64012]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468716344,[[2747.6,7.60688384],[2747.4,0.825],[2747.2,3.63999],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468716541,[[2747.6,8.04335375],[2747.4,0.825],[2747.2,3.63999],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468717148,[[2747.6,8.04335375],[2747.4,0.825],[2747.2,3.63999],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468717373,[[2747.6,8.04335375],[2747.4,0.825],[2747.1,3.64012],[2747.0,19.46],[2727.0,22.10645405]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468717570,[[2747.6,8.04335375],[2747.4,0.825],[2747.1,7.28024],[2747.0,19.46],[2744.6,5.67833522]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468717778,[[2747.6,8.04335375],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,0.05460246],[2747.8,3.63928],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1729468718077,[[2747.6,8.04335375],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468718784,[[2747.6,8.04335375],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468719083,[[2747.6,8.04335375],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468719599,[[2747.6,7.33448576],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468719797,[[2747.6,7.32048475],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,19.46]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468720087,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468721046,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468721286,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.9,7.27846],[2748.0,0.7992],[2748.2,3.63877],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468721483,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.9,7.27846],[2748.0,0.7992],[2748.2,3.63877],[2748.3,1.5268467]]]
["bitfinex","ETHUSD",1729468721663,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1729468722399,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992]]]
["bitfinex","ETHUSD",1729468722400,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.02]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.4,5.1653667]]]
["bitfinex","ETHUSD",1729468722555,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.02]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468722757,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63865]]]
["bitfinex","ETHUSD",1729468722956,[[2747.6,8.0298353],[2747.4,0.825],[2747.2,4.00373183],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63865]]]
["bitfinex","ETHUSD",1729468723257,[[2747.6,7.32048475],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63865]]]
["bitfinex","ETHUSD",1729468723471,[[2747.6,8.02981865],[2747.4,0.825],[2747.2,3.63997],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63865]]]
["bitfinex","ETHUSD",1729468723658,[[2747.6,8.02981865],[2747.4,0.825],[2747.2,4.00373097],[2747.1,3.64012],[2747.0,0.01]],[[2747.7,0.05460246],[2747.8,3.6394],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63865]]]
["bitfinex","ETHUSD",1729468723858,[[2747.6,8.02981865],[2747.4,0.825],[2747.2,0.36376097],[2747.1,7.28023],[2747.0,0.01]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,3.63865],[2883.4,24.82495213]]]
["bitfinex","ETHUSD",1729468724058,[[2747.6,8.02981865],[2747.4,0.825],[2747.2,3.64005],[2747.1,0.36376097],[2747.0,3.65032]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,5.1654967],[2749.2,3.1459771]]]
["bitfinex","ETHUSD",1729468724790,[[2747.6,8.02981865],[2747.4,0.825],[2747.2,7.2801],[2747.1,0.36376097],[2747.0,0.01]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,5.1654967],[2749.2,3.1459771]]]
["bitfinex","ETHUSD",1729468725102,[[2747.6,8.02981865],[2747.4,0.825],[2747.2,3.64005],[2747.1,0.36376097],[2747.0,3.65026]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.0,0.7992],[2748.3,5.1654967],[2749.2,3.1459771]]]
["bitfinex","ETHUSD",1729468725400,[[2747.6,8.02981865],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00381097],[2747.0,0.01]],[[2747.7,3.69400246],[2747.9,3.63921],[2748.3,5.1654967]]]
["bitfinex","ETHUSD",1729468725401,[[2747.6,8.02981865],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00381097],[2747.0,0.01]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,3.63865],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468725597,[[2747.6,8.91530051],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00381097],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,4.40225],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468725972,[[2747.6,8.91530051],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00381097],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,0.7636],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468726583,[[2747.6,8.91530051],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00381097],[2747.0,0.01]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,0.7636],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468726862,[[2747.6,8.91530051],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00381097],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,0.7636],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468727086,[[2747.6,8.20596661],[2747.4,0.825],[2747.3,3.63991],[2747.2,3.64005],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,0.7636],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468727477,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,0.7636],[2748.4,1.5268467]]]
["bitfinex","ETHUSD",1729468728322,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.01]],[[2747.7,0.05460246],[2747.9,7.27846],[2748.3,0.7636],[2748.4,5.1653967],[2748.5,3.0]]]
["bitfinex","ETHUSD",1729468728615,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27846],[2748.3,0.7636],[2748.4,5.1653967],[2748.5,4.90232931]]]
["bitfinex","ETHUSD",1729468728811,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27846],[2748.3,0.7636],[2748.4,5.1653967],[2748.5,3.0]]]
["bitfinex","ETHUSD",1729468729021,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27846],[2748.3,0.7636],[2748.4,5.1653967],[2748.5,4.90424389]]]
["bitfinex","ETHUSD",1729468729518,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63895],[2748.3,0.7636],[2748.4,5.1653967]]]
["bitfinex","ETHUSD",1729468730015,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.3,0.7636],[2748.4,5.1653967],[2753.6,7.83814023]]]
["bitfinex","ETHUSD",1729468730310,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.3,0.7636],[2748.4,5.1653967],[2748.7,3.7406929]]]
["bitfinex","ETHUSD",1729468730474,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27843],[2748.3,0.7636],[2748.4,5.1653967],[2748.7,3.7506929]]]
["bitfinex","ETHUSD",1729468730813,[[2747.6,8.91527673],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00379878],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27843],[2748.3,0.7636],[2748.4,5.1653967],[2748.7,3.7406929]]]
["bitfinex","ETHUSD",1729468731016,[[2747.6,8.20596661],[2747.4,0.825],[2747.3,3.63991],[2747.2,3.64005],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27843],[2748.3,0.7636],[2748.4,5.1653967],[2748.7,3.7506929]]]
["bitfinex","ETHUSD",1729468731225,[[2747.6,9.46097321],[2747.4,0.825],[2747.3,3.63991],[2747.2,4.00381979],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27843],[2748.3,0.7636],[2748.4,5.1653967],[2748.7,3.7506929]]]
["bitfinex","ETHUSD",1729468731409,[[2747.6,9.46097321],[2747.4,0.825],[2747.3,4.00367979],[2747.2,3.64005],[2747.0,0.02]],[[2747.7,0.05460246],[2747.9,7.27843],[2748.3,0.7636],[2748.4,5.1653967],[2748.7,3.7506929]]]
["bitfinex","ETHUSD",1729468731603,[[2747.6,10.21477321],[2747.4,4.00351979],[2747.2,3.64005],[2747.0,0.02],[2604.9,3.97159091]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.6389],[2748.3,0.7636],[2748.4,5.1653967]]]
["bitfinex","ETHUSD",1729468731804,[[2747.6,10.21477321],[2747.4,4.00351979],[2747.2,3.64005],[2747.0,0.02],[2745.5,4.41648295]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.6389],[2748.3,0.7636],[2748.4,5.1653967]]]
["bitfinex","ETHUSD",1729468732003,[[2747.6,10.21477321],[2747.4,4.00351979],[2747.2,3.64005],[2747.0,19.47],[2745.5,4.41648295]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.6389],[2748.3,0.7636],[2748.4,5.1653967]]]
["bitfinex","ETHUSD",1729468732181,[[2747.6,10.21477321],[2747.4,4.00351979],[2747.2,3.64005],[2747.0,19.46],[2745.5,4.41648295]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.3,0.7636],[2748.4,5.1653967],[2752.2,6.91980849]]]
["bitfinex","ETHUSD",1729468732383,[[2747.6,10.21477321],[2747.4,4.00351979],[2747.2,3.64005],[2747.0,19.47],[2745.4,8.05885295]],[[2747.7,0.05460246],[2747.9,3.63921],[2748.1,3.63894],[2748.3,0.7636],[2748.4,5.1653967]]]
["bitfinex","ETHUSD",1729468732585,[[2747.6,13.85430321],[2747.4,3.63975],[2747.3,0.36376979],[2747.2,0.01],[2747.0,23.10024]],[[2747.7,0.05460246],[2748.1,3.63894],[2748.3,4.40222],[2748.4,1.5268467],[2748.6,5.54248389]]]
["bitfinex","ETHUSD",1729468732893,[[2747.6,14.40430321],[2747.5,3.63966],[2747.4,0.37376979],[2747.1,3.64017],[2747.0,19.46]],[[2747.7,0.05460246],[2748.2,3.63876],[2748.5,8.1653167],[2748.7,1.90424389],[2748.8,3.6925688]]]
["bitfinex","ETHUSD",1729468733092,[[2747.6,14.778073],[2747.5,3.63966],[2747.3,0.01],[2747.2,3.64004],[2747.0,25.12367583]],[[2747.7,0.05460246],[2748.5,3.63847],[2748.6,0.824],[2748.7,5.1649967],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468733318,[[2748.1,0.7538],[2748.0,3.63895],[2747.8,3.63922],[2747.6,10.02097321],[2747.5,3.64966]],[[2748.7,3.63815],[2748.8,0.8785888],[2748.9,1.5268467],[2749.0,1.90424389],[2749.1,0.0912901]]]
["bitfinex","ETHUSD",1729468733520,[[2748.2,7.98675108],[2748.1,0.7538],[2747.8,0.36362552],[2747.6,5.11645661],[2747.4,0.01]],[[2748.7,3.63808],[2748.8,0.8785888],[2748.9,1.5268467],[2749.1,1.99553399],[2749.2,0.02]]]
["bitfinex","ETHUSD",1729468733741,[[2748.2,7.31831257],[2747.9,0.545466],[2747.7,1.11742552],[2747.2,0.01],[2747.1,0.01]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,3.63821],[2748.7,1.5268467],[2748.8,1.95843331]]]
["bitfinex","ETHUSD",1729468734019,[[2748.2,7.59106846],[2748.0,0.43641159],[2747.8,0.54551179],[2747.7,0.7538],[2747.5,4.00327552]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468734223,[[2748.2,7.59106846],[2747.8,0.54551179],[2747.7,0.7538],[2747.5,3.63965],[2747.4,0.36362552]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468734384,[[2748.2,7.59106846],[2747.9,0.43639199],[2747.8,0.54551179],[2747.7,0.7538],[2747.5,3.63965]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468734584,[[2748.2,7.59106846],[2747.8,0.54551179],[2747.7,0.7538]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468734585,[[2748.2,7.59106846],[2748.0,0.43639199],[2747.8,0.54551179],[2747.7,0.7538],[2746.5,19.66312963]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468734889,[[2748.2,7.59106846],[2747.7,0.7538],[2747.4,4.00338552],[2746.5,19.66312963],[2746.3,4.35518022]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468735086,[[2748.2,7.59106846],[2747.8,0.43639471],[2747.7,0.7538],[2747.4,4.00338552],[2746.5,19.66312963]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468735388,[[2748.2,7.59106846],[2747.9,0.43639471],[2747.7,0.7538],[2747.4,4.00338552],[2746.5,19.66312963]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,1.90384451],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468735586,[[2748.2,7.31831257],[2747.7,0.7538],[2747.4,4.00338552],[2747.0,26.8],[2746.7,4.01087991]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,4.90384451],[2748.8,0.0645888]]]
["bitfinex","ETHUSD",1729468735786,[[2748.2,7.31831257],[2747.8,0.4363961],[2747.7,0.7538],[2747.4,4.00338552],[2747.0,26.8]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,4.90384451],[2748.8,0.0645888]]]
["bitfinex","ETHUSD",1729468735984,[[2748.2,7.31831257],[2747.9,0.4363961],[2747.7,0.7538],[2747.4,4.00338552],[2747.0,26.8]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,4.90384451],[2748.8,0.0645888]]]
["bitfinex","ETHUSD",1729468736182,[[2748.2,7.31831257],[2747.5,1.29929623],[2747.4,0.36362552],[2747.2,3.63997],[2747.1,3.65013]],[[2748.3,4.46261],[2748.4,3.63848],[2748.6,5.54509421],[2748.7,4.91384451],[2748.8,0.0645888]]]
["bitfinex","ETHUSD",1729468736424,[[2748.2,7.31831257],[2747.6,0.98190517],[2747.5,0.7538],[2747.3,0.36362552],[2747.2,3.63997]],[[2748.3,4.46261],[2748.4,3.63848],[2748.5,1.5268467],[2748.6,5.92209202],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468736621,[[2748.2,7.31831257],[2747.7,0.43640894],[2747.6,0.54549623],[2747.5,0.7538],[2747.3,0.36362552]],[[2748.3,4.46261],[2748.4,3.63848],[2748.5,1.5268467],[2748.6,5.92209202],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468736927,[[2748.2,7.31831257],[2747.8,0.43640894],[2747.6,0.54549623],[2747.5,0.7538],[2747.3,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92209202],[2748.7,3.01],[2749.3,3.14848286]]]
["bitfinex","ETHUSD",1729468737107,[[2748.2,7.31831257],[2747.6,0.54549623],[2747.5,0.7538],[2747.3,0.36362552],[2745.3,4.41648295]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92209202],[2748.7,3.01],[2749.3,3.14848286]]]
["bitfinex","ETHUSD",1729468737313,[[2748.2,7.31831257],[2747.7,0.43642754],[2747.6,0.54549623],[2747.5,0.7538],[2747.3,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92209202],[2748.7,3.01],[2749.3,3.14848286]]]
["bitfinex","ETHUSD",1729468737501,[[2748.2,7.31831257],[2747.8,0.43642754],[2747.6,0.54549623],[2747.5,0.7538],[2747.2,4.00359552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468737688,[[2748.2,7.31831257],[2747.5,0.7538],[2747.2,4.00359552],[2746.1,0.06329954],[2746.0,7.42720681]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468737883,[[2748.2,7.31831257],[2747.6,0.43643829],[2747.5,0.7538],[2747.2,4.00359552],[2747.0,26.81]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468738089,[[2748.2,7.31831257],[2747.7,0.43643829],[2747.5,0.7538],[2747.2,4.00359552],[2747.0,26.8]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468738332,[[2748.2,7.31831257],[2747.5,0.7538],[2747.2,4.00359552],[2747.0,26.8],[2742.8,12.189]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468738497,[[2748.2,7.31831257],[2747.6,0.43645195],[2747.5,0.7538],[2747.2,4.00359552],[2747.0,26.8]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468738698,[[2748.2,7.31831257],[2747.7,0.43645195],[2747.5,0.7538],[2747.2,4.00359552],[2747.0,26.8]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468738898,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552],[2747.0,26.8]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468739200,[[2748.2,7.31831257],[2747.6,0.43644968],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468739411,[[2748.2,7.31831257],[2747.7,0.43644968],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468739724,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552],[2740.6,5.86282089]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468739898,[[2748.2,7.31831257],[2747.6,0.43646106],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468740091,[[2748.2,7.31831257],[2747.7,0.43646106],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468740290,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552],[2733.2,0.6]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468740534,[[2748.2,7.31831257],[2747.6,0.43646723],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468740819,[[2748.2,7.31831257],[2747.7,0.43646723],[2747.5,0.7538],[2747.3,3.63993],[2747.2,0.36362552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468741027,[[2748.2,7.31831257],[2747.7,0.43646723],[2747.6,0.54558298],[2747.5,0.7538],[2747.3,4.00355552]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468741225,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,3.63993],[2746.4,3.5367946],[2746.3,4.21079341]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468741426,[[2748.2,7.31831257],[2747.8,0.43646082],[2747.6,0.54557602],[2747.5,0.7538],[2747.3,4.00364735]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468741588,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,4.00364735],[2604.9,3.97159091],[2604.8,0.1183503]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468741789,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,4.00364735],[2604.9,3.97159091]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468741790,[[2748.2,7.31831257],[2747.6,0.54559807],[2747.5,0.7538],[2747.3,4.00366204],[2604.9,3.97159091]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90384451],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468741989,[[2748.2,7.31831257],[2747.7,0.43647845],[2747.6,0.54559807],[2747.5,0.7538],[2747.3,4.00366204]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468742302,[[2748.2,7.31831257],[2747.8,0.43647845],[2747.5,0.7538],[2747.3,4.00366204],[2747.0,26.82]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92160349],[2748.7,3.01],[2749.1,2.66469837]]]
["bitfinex","ETHUSD",1729468742493,[[2748.2,7.31831257],[2747.6,0.54559665],[2747.5,0.7538],[2747.3,4.00366204],[2747.0,26.82]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468742827,[[2748.2,7.31831257],[2747.7,0.43648045],[2747.5,0.7538],[2747.3,4.00366204],[2747.0,26.82]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468743022,[[2748.2,7.31831257],[2747.8,0.43648045],[2747.6,0.54560073],[2747.5,0.7538],[2747.3,4.00366204]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468743221,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,4.00366204]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468743222,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,4.00366204],[2746.7,6.68377652],[2745.4,4.41648295]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92160349],[2748.7,3.10169342],[2887.0,5.0]]]
["bitfinex","ETHUSD",1729468743433,[[2748.2,7.31831257],[2747.6,0.98209838],[2747.5,0.7538],[2747.3,4.00366204],[2747.0,26.81]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468743627,[[2748.2,7.31831257],[2747.7,0.43648817],[2747.5,0.7538],[2747.3,4.00366204],[2747.0,26.82]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468743842,[[2748.2,7.31831257],[2747.8,0.43648817],[2747.6,0.5456192],[2747.5,0.7538],[2747.3,4.00366204]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468743995,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,4.00366204],[2605.2,2.0],[2604.9,3.97159091]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468744326,[[2748.2,7.31831257],[2747.6,0.43648907],[2747.5,0.7538],[2747.3,3.63993],[2745.4,4.41648295]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468744631,[[2748.2,7.31831257],[2747.7,0.43650549],[2747.5,0.7538],[2747.3,3.63986],[2747.1,3.64013]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92160349],[2748.7,3.10169342],[2751.5,3.1266625]]]
["bitfinex","ETHUSD",1729468744798,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,3.63986],[2747.1,3.64013],[2741.3,9.42127443]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92160349],[2748.7,3.10169342],[2751.5,3.1266625]]]
["bitfinex","ETHUSD",1729468744799,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,3.63986],[2747.1,3.64013],[2741.3,9.42127443]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.5,1.90335598],[2748.6,4.01824751],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468745007,[[2748.2,7.31831257],[2747.6,0.43649835],[2747.5,0.7538],[2747.3,3.63985],[2747.1,3.64012]],[[2748.3,4.46261],[2748.4,3.63848],[2748.5,1.5268467],[2748.6,5.92160349],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468745233,[[2748.2,7.31831257],[2747.7,0.43649835],[2747.5,0.7538],[2747.3,3.63985],[2747.1,3.64012]],[[2748.3,4.46261],[2748.4,3.63848],[2748.5,1.5268467],[2748.6,5.92160349],[2748.7,3.10169342]]]
["bitfinex","ETHUSD",1729468745437,[[2748.2,7.31831257],[2747.5,0.7538],[2747.3,3.63985],[2746.8,19.45],[2604.8,0.1183503]],[[2748.3,4.46261],[2748.4,5.1653267],[2748.6,5.92160349],[2748.7,3.09169342],[2748.8,2.34861597]]]
["bitfinex","ETHUSD",1729468745589,[[2748.2,7.31831257],[2747.9,0.7634],[2747.6,0.43650568],[2747.3,3.63985],[2746.9,3.64043]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,1.5268467],[2748.6,4.01824751],[2748.7,4.9950494]]]
["bitfinex","ETHUSD",1729468745932,[[2748.2,7.2774],[2747.9,0.7634],[2747.3,3.63985],[2745.5,4.41648295],[2744.7,5.69655435]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,1.5268467],[2748.6,4.01824751],[2748.7,4.9950494]]]
["bitfinex","ETHUSD",1729468745933,[[2748.2,7.2774],[2747.9,0.7634],[2747.3,3.63985],[2745.5,4.41648295],[2744.7,5.69655435]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.91335598]]]
["bitfinex","ETHUSD",1729468746112,[[2748.2,7.2774],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63987]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.91335598]]]
["bitfinex","ETHUSD",1729468746320,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63987]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.91335598]]]
["bitfinex","ETHUSD",1729468746828,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63987]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,3.01]]]
["bitfinex","ETHUSD",1729468747032,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63987]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.91441886]]]
["bitfinex","ETHUSD",1729468747189,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,7.27918],[2747.4,0.36373566],[2747.2,0.01]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468747393,[[2748.2,7.58966204],[2748.0,0.43647359],[2747.9,0.7634],[2747.6,3.63952],[2747.5,4.00332566]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468747592,[[2748.2,7.58966204],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2604.3,3.0]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468747931,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468748806,[[2748.2,7.58966541],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468749310,[[2748.2,7.58966217],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468749709,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,0.8204],[2748.6,5.1650567],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468750108,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90441886]]]
["bitfinex","ETHUSD",1729468751706,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373566],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90576553]]]
["bitfinex","ETHUSD",1729468751918,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.3,3.63986],[2603.6,2.0]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90576553]]]
["bitfinex","ETHUSD",1729468752114,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373285],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90576553]]]
["bitfinex","ETHUSD",1729468755629,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.3,3.63986],[2603.6,2.0]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90576553]]]
["bitfinex","ETHUSD",1729468755830,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373103],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90576553]]]
["bitfinex","ETHUSD",1729468758723,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36373103],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54397553],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468759244,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.3,3.63986],[2603.6,2.0]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54397553],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468759555,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36375097],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54397553],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468761556,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36375097],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54404263],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468762740,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36375097],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90583263]]]
["bitfinex","ETHUSD",1729468763247,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36375097],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54404263],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468763552,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36376232],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90583263]]]
["bitfinex","ETHUSD",1729468763752,[[2748.2,7.58968694],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36376232],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,3.63821],[2748.7,4.90583263]]]
["bitfinex","ETHUSD",1729468763965,[[2748.2,7.31686605],[2747.9,0.7634],[2747.5,3.63959],[2747.4,0.36376232],[2747.3,3.63986]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54404263],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468764301,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,4.00352232],[2747.3,3.63986],[2603.6,2.0]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54404263],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468764518,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,4.00352232],[2747.3,3.63986],[2742.8,2.189]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54404263],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468766553,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,4.00352232],[2747.3,3.63986],[2746.8,22.12334029]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.54487092],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468767650,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,4.00352232],[2747.3,3.63986],[2746.8,22.12334029]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.63365173],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468770241,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,3.63976],[2747.3,3.63986],[2746.8,22.12334029]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.63365173],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468770667,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,4.00359505],[2747.3,3.63986],[2746.8,22.12334029]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.63365173],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468771482,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,4.00359505],[2747.3,3.63986],[2746.8,22.12360882]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.63389863],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468773173,[[2748.2,7.31686605],[2747.9,0.7634],[2747.4,0.36383505],[2747.3,3.63986],[2747.0,7.36]],[[2748.3,3.63861],[2748.4,3.63848],[2748.5,2.3472467],[2748.6,5.63389863],[2748.7,3.0]]]
["bitfinex","ETHUSD",1729468773332,[[2748.2,7.31686605],[2747.6,0.7751],[2747.3,0.36383505],[2747.2,3.64003],[2747.1,3.64013]],[[2748.3,5.36124367],[2748.4,5.1653267],[2748.5,1.90690782],[2748.6,3.73699081],[2748.7,5.28828939]]]
["bitfinex","ETHUSD",1729468773539,[[2748.2,7.31686605],[2747.7,0.43664128],[2747.6,0.7751],[2747.3,0.36383505],[2747.1,7.28025]],[[2748.3,5.74131292],[2748.4,5.1653267],[2748.5,1.90690782],[2748.6,3.73699081],[2748.7,5.28828939]]]
["bitfinex","ETHUSD",1729468773755,[[2748.2,7.2774],[2747.6,0.7751],[2747.1,7.28025],[2746.1,3.78555681],[2744.6,5.67833522]],[[2748.3,7.26815962],[2748.4,3.63848],[2748.5,1.90690782],[2748.6,3.73699081],[2748.7,5.28828939]]]
["bitfinex","ETHUSD",1729468773955,[[2748.2,7.2774],[2747.8,0.43663666],[2747.6,0.7751],[2747.3,0.36386388],[2747.1,7.28025]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468774157,[[2748.2,7.31684075],[2747.8,0.43663666],[2747.6,0.7751],[2747.3,0.36386388],[2747.1,3.64012]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468774366,[[2748.2,7.31684075],[2747.7,0.43663666],[2747.6,0.7751],[2747.2,0.36386388],[2747.1,3.6401]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2749.0,6.30740096]]]
["bitfinex","ETHUSD",1729468774572,[[2748.2,7.31684075],[2747.8,0.4366242],[2747.6,0.7751],[2747.2,0.36386388],[2747.1,3.6401]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2749.0,6.30740096]]]
["bitfinex","ETHUSD",1729468774774,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,4.00391388],[2747.1,3.6401],[2745.3,4.41648295]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468774984,[[2748.2,7.31684075],[2747.7,0.43663035],[2747.6,0.7751],[2747.2,4.00391388],[2747.1,3.6401]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468775159,[[2748.2,7.31684075],[2747.8,0.43663035],[2747.6,0.7751],[2747.2,4.00391388],[2747.1,3.6401]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468775367,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,4.00391388],[2747.1,3.6401],[2734.8,15.702124]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468775675,[[2748.2,7.31684075],[2747.7,0.43661804],[2747.6,0.7751],[2747.2,4.00391388],[2747.1,3.6401]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468775899,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,4.00391388],[2747.1,3.6401],[2746.4,3.53813587]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468776097,[[2748.2,7.31684075],[2747.7,0.43661501],[2747.6,0.7751],[2747.2,4.00391388],[2747.1,3.6401]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2749.0,6.30740096]]]
["bitfinex","ETHUSD",1729468776307,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,4.00391388],[2746.4,0.37993545],[2746.3,7.36903383]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468776507,[[2748.2,7.31684075],[2747.7,0.43660526],[2747.6,0.7751],[2747.2,0.36386388],[2747.0,11.00024]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468776804,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36386388],[2747.1,3.64017],[2747.0,7.36]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2748.9,2.66967096]]]
["bitfinex","ETHUSD",1729468777011,[[2748.2,7.31684075],[2747.7,0.43660515],[2747.6,0.7751],[2747.2,0.36386388],[2747.1,3.65017]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2749.0,6.30740096]]]
["bitfinex","ETHUSD",1729468777183,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36386388],[2747.1,3.65017],[2742.7,7.28453035]],[[2748.3,7.26815962],[2748.4,5.54538782],[2748.6,3.73699081],[2748.7,5.28828939],[2749.0,6.30740096]]]
["bitfinex","ETHUSD",1729468777396,[[2748.2,7.31684075],[2747.6,0.7751],[2747.1,3.65017],[2746.6,2.67359913],[2746.4,0.37993545]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468777698,[[2748.2,7.31684075],[2747.7,0.43659661],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64017]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468777907,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64017],[2604.8,0.1183503]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468778205,[[2748.2,7.31684075],[2747.7,0.43659788],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64017]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468778403,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64017],[2604.8,0.1183503]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468778599,[[2748.2,7.31684075],[2747.7,0.43657807],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64017]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468778805,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,7.28029],[2746.9,0.01]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2749.0,6.30661322]]]
["bitfinex","ETHUSD",1729468779009,[[2748.2,7.31684075],[2747.7,0.43657374],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,7.28029]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468779308,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64012],[2746.9,3.6504]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2749.0,6.30661322]]]
["bitfinex","ETHUSD",1729468779496,[[2748.2,7.31684075],[2747.7,0.43658551],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64012]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468779698,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,3.64012],[2744.6,5.67833522]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468779893,[[2748.2,7.31684075],[2747.7,0.43658651],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,7.28024]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468780073,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,7.28024],[2744.5,5.67833522]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,6.024605],[2748.7,3.0],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468780276,[[2748.2,7.31684075],[2747.7,0.43657462],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,7.28024]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,6.024605],[2748.7,3.0],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468780618,[[2748.2,7.31684075],[2747.6,0.7751],[2747.2,0.36383051],[2747.1,7.28024],[2742.5,8.16510451]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,6.024605],[2748.7,3.0],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468780917,[[2748.2,7.31684075],[2747.7,0.43657935],[2747.6,0.7751],[2747.2,0.36383051],[2746.9,3.65033]],[[2748.3,7.26815962],[2748.4,5.54482516],[2748.6,3.73699081],[2748.7,5.28761419],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468781113,[[2748.2,0.03944075],[2747.6,0.7751],[2747.1,0.36383051],[2746.9,3.64037],[2746.8,19.45]],[[2748.3,8.74131292],[2748.4,5.54482516],[2748.6,6.034605],[2748.8,3.6926088],[2748.9,2.66888322]]]
["bitfinex","ETHUSD",1729468781272,[[2748.2,0.03944075],[2747.7,0.27286101],[2747.6,0.7751],[2747.0,11.35413051],[2746.8,19.46]],[[2748.3,8.74131292],[2748.4,3.63848],[2748.5,2.28750093],[2748.6,3.74699081],[2748.8,6.36135988]]]
["bitfinex","ETHUSD",1729468781623,[[2747.6,0.7751],[2747.0,11.35413051],[2746.8,23.10049],[2746.1,3.15879527],[2745.9,4.16559089]],[[2747.7,3.6394],[2747.8,3.69388018],[2748.2,3.63887],[2748.3,5.10270292],[2748.4,3.63848]]]
["bitfinex","ETHUSD",1729468781785,[[2747.6,1.04796018],[2747.0,11.35413051],[2746.8,23.09049],[2746.1,3.15879527],[2745.9,4.16559089]],[[2747.7,3.6394],[2747.8,3.69388018],[2748.1,1.52481715],[2748.2,5.54489143],[2748.3,5.10270292]]]
["bitfinex","ETHUSD",1729468782089,[[2747.6,1.08804953],[2747.0,11.35413051],[2746.8,23.09049],[2746.1,3.15879527],[2745.9,4.16559089]],[[2747.7,3.6394],[2747.8,3.69388018],[2748.1,1.52481715],[2748.2,5.54489143],[2748.3,5.10270292]]]
["bitfinex","ETHUSD",1729468782492,[[2747.6,1.08804953],[2747.0,11.35413051],[2746.8,23.09049],[2746.1,3.15879527],[2745.9,4.16559089]],[[2747.7,3.6394],[2747.8,3.69388018],[2748.1,1.52481715],[2748.2,3.63887],[2748.3,7.00872435]]]
["bitfinex","ETHUSD",1729468782819,[[2747.6,0.31294953],[2747.3,0.7751],[2747.0,11.35413051],[2746.8,23.09049],[2746.5,16.09092]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.52481715],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468783008,[[2747.6,0.31294953],[2747.3,0.7751],[2747.0,11.35413051],[2746.8,23.10049],[2746.5,16.09092]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468783429,[[2747.6,0.31294953],[2747.3,0.7751],[2747.0,11.35413051],[2746.8,23.09049],[2746.5,16.09092]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468783627,[[2747.6,0.31294953],[2747.3,0.7751],[2747.0,7.35],[2746.9,0.36383051],[2746.8,26.73098]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336]]]
["bitfinex","ETHUSD",1729468783628,[[2747.6,0.31294953],[2747.3,0.7751],[2747.0,7.35],[2746.9,0.36383051],[2746.8,26.73098]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.3,6.24852435]]]
["bitfinex","ETHUSD",1729468783802,[[2747.6,0.31294953],[2747.3,0.7751],[2747.0,7.35],[2746.9,4.00423051],[2746.8,23.09049]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468784119,[[2747.6,0.31294953],[2747.4,0.43646838],[2747.3,0.7751],[2747.0,7.35],[2746.9,4.00423051]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468784329,[[2747.6,0.31294953],[2747.3,0.7751],[2747.0,7.35],[2746.9,4.00423051],[2743.2,6.90893458]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468784496,[[2747.6,0.31294953],[2747.4,0.43641321],[2747.3,0.7751],[2747.0,7.35],[2746.9,4.00423051]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468784696,[[2747.6,0.04008935],[2747.3,0.7751],[2747.0,10.99031],[2746.8,23.10049],[2742.8,2.189]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468784926,[[2747.6,0.31284762],[2747.3,0.7751],[2747.0,10.99031],[2746.9,0.3636777],[2746.8,23.09049]],[[2747.7,3.6394],[2747.8,4.45408018],[2748.0,3.63904],[2748.1,1.61702336],[2748.2,1.90602143]]]
["bitfinex","ETHUSD",1729468785146,[[2747.6,0.27275827],[2747.4,0.43640747],[2747.3,0.7751],[2746.9,0.3636777],[2746.8,19.45]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,1.90602143],[2748.7,2.66875108],[2748.8,0.0545888]]]
["bitfinex","ETHUSD",1729468785426,[[2747.6,0.04010364],[2747.3,0.7751],[2746.9,0.3636777],[2746.1,3.15879527],[2745.1,0.81817477]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,6.24852435],[2748.8,2.66875108]]]
["bitfinex","ETHUSD",1729468785629,[[2747.3,0.7751],[2746.9,0.3636777],[2746.0,3.15879527],[2745.1,0.81817477],[2598.2,3.0]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24852435],[2748.8,2.66875108]]]
["bitfinex","ETHUSD",1729468785842,[[2747.4,0.70907986],[2747.3,0.7751],[2746.9,0.3636777],[2746.1,3.15879527],[2745.1,0.81817477]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24852435],[2748.8,2.66875108]]]
["bitfinex","ETHUSD",1729468785984,[[2747.5,0.27272263],[2747.3,0.7751],[2746.9,0.3636777],[2746.1,3.15879527],[2745.1,0.81817477]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24852435],[2748.8,2.66875108]]]
["bitfinex","ETHUSD",1729468786186,[[2747.6,0.27272263],[2747.3,0.7751],[2746.9,0.3636777],[2746.3,3.24223313],[2746.0,3.15702023]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468786415,[[2747.4,0.43632652],[2747.3,0.7751],[2746.9,0.3636777],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468786623,[[2747.5,0.27270194],[2747.3,0.7751],[2746.9,0.3636777],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468786957,[[2747.6,0.27270194],[2747.3,0.7751],[2746.9,0.3636777],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468787125,[[2747.4,0.43632661],[2747.3,0.7751],[2746.9,0.3636777],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468787345,[[2747.5,0.27268393],[2747.3,0.7751],[2746.9,0.3636777],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468787511,[[2747.6,0.27268393],[2747.4,0.43628697],[2747.3,0.7751],[2746.9,0.3636777],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468787709,[[2747.3,0.7751],[2746.9,0.3636777],[2746.4,3.0],[2746.3,3.24223313],[2741.1,3.44472035]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468788042,[[2747.4,0.70896648],[2747.3,0.7751],[2746.9,0.36357255],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468788248,[[2747.5,0.27267941],[2747.3,0.7751],[2746.8,0.36357255],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,1.61702336],[2748.2,3.0],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468788453,[[2747.3,0.7751],[2746.4,3.0],[2746.3,3.24223313],[2741.2,3.44472035],[2723.0,0.27]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468788750,[[2747.4,0.70890685],[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468788920,[[2747.5,0.27265648],[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468789119,[[2747.6,0.27265648],[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468789356,[[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468789357,[[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313],[2745.8,3.78555681]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.6,2.28671657]]]
["bitfinex","ETHUSD",1729468789642,[[2747.4,0.70884719],[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.6,2.28671657]]]
["bitfinex","ETHUSD",1729468789820,[[2747.5,0.27263129],[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.81480018],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.6,2.28671657]]]
["bitfinex","ETHUSD",1729468790146,[[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313],[2745.7,3.78555681]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.6,2.28671657]]]
["bitfinex","ETHUSD",1729468790343,[[2747.4,0.27261553],[2747.3,0.7751],[2746.8,0.36354198],[2746.4,3.0],[2746.3,3.24223313]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.5,2.28671657]]]
["bitfinex","ETHUSD",1729468790532,[[2747.5,0.27261553],[2747.3,0.7751],[2746.8,0.36354198],[2746.3,0.56962341],[2746.2,2.67260972]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.6,2.28671657]]]
["bitfinex","ETHUSD",1729468790705,[[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341],[2746.2,2.67260972],[2744.9,0.81817477]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.6,2.28671657]]]
["bitfinex","ETHUSD",1729468790914,[[2747.4,0.27261557],[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341],[2746.2,2.67260972]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24810006],[2748.6,2.28671657]]]
["bitfinex","ETHUSD",1729468791257,[[2747.5,0.27261557],[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341],[2746.2,2.67159528]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468791549,[[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341],[2746.2,2.67159528],[2744.6,0.81817477]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468791709,[[2747.4,7.55179935],[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341],[2746.2,2.67159528]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468791909,[[2747.5,0.27259935],[2747.4,7.2792],[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468792123,[[2747.6,7.2791],[2747.5,0.31283693],[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468792311,[[2747.6,7.2791],[2747.5,0.04023758],[2747.3,0.7751],[2746.8,0.36354198],[2746.3,3.56962341]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468792541,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.3,3.56962341],[2744.9,5.23465772]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468792914,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.3,3.56962341],[2744.9,4.41648295]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468793109,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.3,3.56962341]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468793339,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.3,6.24121869]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468793643,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.3,3.56962341]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.24732776],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468793945,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.3,3.56962341]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.81710212],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468794832,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.3,3.0]],[[2747.8,0.7602],[2748.1,0.09220621],[2748.2,4.52481715],[2748.3,3.81710212],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468795028,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.4,0.56977441]],[[2748.2,4.52481715],[2748.3,3.81710212],[2748.6,2.28578981],[2753.9,3.1266625],[2899.3,0.0011]]]
["bitfinex","ETHUSD",1729468795336,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,0.94984361],[2748.4,1.90482484],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468795511,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,2.85466845],[2748.6,2.28578981],[2748.8,2.66675477]]]
["bitfinex","ETHUSD",1729468796324,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36344934],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,0.94984361],[2748.4,1.90482484],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468796523,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.4,0.56977441],[2746.3,3.0]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,2.85466845],[2748.6,2.28578981],[2750.1,4.41761747]]]
["bitfinex","ETHUSD",1729468796737,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340096],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,2.85466845],[2748.6,2.28578981],[2750.1,4.41761747]]]
["bitfinex","ETHUSD",1729468796949,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.4,0.56977441],[2746.3,5.67159528]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,0.94984361],[2748.4,1.90482484],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468797253,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340325],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,0.94984361],[2748.4,1.90482484],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468797748,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340325],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.52481715],[2748.3,2.85466845],[2748.6,2.28578981],[2750.1,4.41761747]]]
["bitfinex","ETHUSD",1729468797955,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340325],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.6148084],[2748.3,2.85466845],[2748.6,2.28578981],[2750.1,4.41761747]]]
["bitfinex","ETHUSD",1729468798321,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340325],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.6148084],[2748.3,0.94984361],[2748.4,1.90482484],[2748.6,2.28578981]]]
["bitfinex","ETHUSD",1729468798725,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340325],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.6148084],[2748.3,2.85466845],[2748.6,2.28578981],[2752.2,0.192]]]
["bitfinex","ETHUSD",1729468798950,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340386],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.6148084],[2748.3,2.85466845],[2748.6,2.28578981],[2750.1,4.41761747]]]
["bitfinex","ETHUSD",1729468799739,[[2747.7,0.04002024],[2747.6,7.2791],[2747.3,0.7751],[2746.8,0.36340386],[2746.4,0.56977441]],[[2748.1,1.65339193],[2748.2,4.6148084],[2748.3,0.94984361],[2748.4,1.90482484],[2748.6,2.28578981]]]