{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729296002091,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,0.55],[2639.8,5.02022685],[2639.7,1.98164117]],[[2640.7,0.04139931],[2640.8,0.79327142],[2641.0,2.77642415],[2641.2,1.98317857],[2641.5,2.37981428]]]
["bitfinex","ETHUSD",1729296004493,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,0.55],[2639.8,4.58531294],[2639.7,1.98164117]],[[2640.7,0.04139931],[2640.8,0.79327142],[2641.0,2.77642415],[2641.2,1.98317857],[2641.5,2.37981428]]]
["bitfinex","ETHUSD",1729296004697,[[2640.2,0.7708],[2639.9,0.55],[2639.8,4.58531294],[2639.7,1.98164117],[2639.6,0.82937333]],[[2640.7,0.04139931],[2640.8,0.79327142],[2641.0,2.77642415],[2641.2,1.98317857],[2641.5,2.37981428]]]
["bitfinex","ETHUSD",1729296005097,[[2640.2,0.7708],[2639.9,0.55],[2639.8,4.58531294],[2639.7,1.98164117],[2639.6,8.11937333]],[[2640.7,0.04139931],[2640.8,0.79327142],[2641.0,2.77642415],[2641.2,1.98317857],[2641.5,2.37981428]]]
["bitfinex","ETHUSD",1729296005423,[[2639.9,0.7766],[2639.8,4.58531294],[2639.7,1.98164117],[2639.6,7.68445942],[2639.3,3.29925075]],[[2640.7,0.04139931],[2640.8,0.79327142],[2641.0,2.77642415],[2641.2,1.98317857],[2641.5,2.37981428]]]
["bitfinex","ETHUSD",1729296006083,[[2640.0,0.48754275],[2639.9,0.43491391],[2639.8,4.58531294],[2639.7,1.98164117],[2639.6,7.68445942]],[[2640.7,0.04139931],[2640.8,0.79327142],[2641.0,2.77642415],[2641.2,1.98317857],[2641.5,2.37981428]]]
["bitfinex","ETHUSD",1729296006282,[[2640.1,0.7766],[2640.0,0.48754275],[2639.9,0.43491391],[2639.7,4.58531294],[2639.6,11.93810059]],[[2640.7,0.83467073],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98317857],[2641.4,2.37981428]]]
["bitfinex","ETHUSD",1729296006483,[[2640.2,0.48754275],[2640.1,0.7766],[2640.0,0.43491391],[2639.7,4.58531294],[2639.6,11.93810059]],[[2640.7,0.04139931],[2640.8,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98317857]]]
["bitfinex","ETHUSD",1729296006682,[[2640.2,0.48754275],[2640.0,0.43491391],[2639.7,4.58531294],[2639.6,11.93810059]],[[2640.7,0.04139931],[2640.8,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98317857]]]
["bitfinex","ETHUSD",1729296006683,[[2640.3,0.7766],[2640.2,0.48754275],[2640.0,0.43491391],[2639.7,4.58531294],[2639.6,11.93810059]],[[2640.7,0.04139931],[2640.8,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98317857]]]
["bitfinex","ETHUSD",1729296006916,[[2640.3,0.7766],[2640.2,0.48754275],[2640.0,0.43491391],[2639.9,4.58531294],[2639.8,4.25364117]],[[2640.7,0.04139931],[2640.9,0.79327142],[2641.1,1.18990714],[2641.2,1.58651701],[2641.3,1.98317857]]]
["bitfinex","ETHUSD",1729296007121,[[2640.3,0.7766],[2640.0,0.43491391],[2639.9,4.58531294],[2639.8,4.25364117]],[[2640.7,0.04139931],[2640.9,0.79327142],[2641.1,1.18990714],[2641.2,1.58651701],[2641.3,1.98317857]]]
["bitfinex","ETHUSD",1729296007122,[[2640.3,0.7766],[2640.0,0.43491391],[2639.9,5.07285569],[2639.8,4.25364117],[2638.0,4.58799473]],[[2640.7,0.04139931],[2640.9,0.79327142],[2641.0,1.18990714],[2641.2,1.58651701],[2641.3,1.98317857]]]
["bitfinex","ETHUSD",1729296007286,[[2640.0,0.43491391],[2639.8,2.36191294],[2639.7,1.98164117],[2639.6,7.68445942],[2639.4,0.00089104]],[[2640.7,0.04139931],[2640.9,0.79327142],[2641.0,1.18990714],[2641.1,1.58651701],[2641.2,1.98317857]]]
["bitfinex","ETHUSD",1729296007483,[[2640.0,0.43491391],[2639.8,0.7766],[2639.7,3.0],[2639.6,7.68445942],[2639.5,1.58531294]],[[2640.6,0.79327142],[2640.7,1.23130645],[2640.8,1.58651701],[2641.0,1.98317857],[2641.2,2.37981428]]]
["bitfinex","ETHUSD",1729296007690,[[2640.0,0.43491391],[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,0.04139931],[2640.8,1.58651701],[2640.9,1.98317857]]]
["bitfinex","ETHUSD",1729296007912,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,0.04139931],[2640.8,1.58651701],[2640.9,1.98317857]]]
["bitfinex","ETHUSD",1729296007913,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.5,1.58531294],[2639.4,0.48843379]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.9,1.98317857],[2641.8,9.55845865]]]
["bitfinex","ETHUSD",1729296008218,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.4,2.07374673],[2638.8,2.77429764]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2641.8,9.55845865]]]
["bitfinex","ETHUSD",1729296008219,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.4,2.07374673],[2638.8,2.77429764]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296008426,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.4,2.07374673],[2638.8,6.75729764]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296008624,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.4,2.07374673],[2638.8,2.77429764]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296008809,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.5,1.58531294],[2639.4,0.48843379]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.9,1.98317857],[2641.4,2.77644999]]]
["bitfinex","ETHUSD",1729296009009,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.4,2.07374673],[2636.9,5.89885037]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.9,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296009419,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.5,1.58531294],[2639.4,0.48843379]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.9,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296009937,[[2639.8,1.1553],[2639.7,3.0],[2639.6,7.29],[2639.5,1.58531294],[2639.4,0.48843379]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296010901,[[2639.8,1.64284275],[2639.7,3.0],[2639.6,7.29],[2639.5,1.58531294],[2639.4,1.98253221]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,0.04139931],[2640.8,1.58651701],[2640.9,1.98317857]]]
["bitfinex","ETHUSD",1729296011097,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.6,3.0],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,0.04139931],[2640.8,1.58651701],[2640.9,1.98317857]]]
["bitfinex","ETHUSD",1729296011426,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.6,3.0],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.9,1.98317857],[2643.1,1.96777688]]]
["bitfinex","ETHUSD",1729296011633,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.6,3.0],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.9,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296012297,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.6,3.0],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296013672,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.6,3.0],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296013673,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.6,3.0],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.9,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296013843,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.6,3.0],[2639.5,1.58531294]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296014202,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.5,3.0]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.3,2.77644999]]]
["bitfinex","ETHUSD",1729296014203,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.5,3.0],[2639.4,1.58620398]],[[2640.4,0.79327142],[2640.5,0.20245779],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857]]]
["bitfinex","ETHUSD",1729296014539,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.5,4.58531294],[2639.4,1.98253221]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2645.5,3.27968156]]]
["bitfinex","ETHUSD",1729296014722,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.5,4.58531294],[2639.4,1.98253221]],[[2640.5,0.99572921],[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.8,3.93561787]]]
["bitfinex","ETHUSD",1729296015036,[[2639.9,0.48754275],[2639.8,1.1553],[2639.7,0.43491391],[2639.5,4.58531294],[2639.4,1.98253221]],[[2640.6,1.18990714],[2640.7,1.62791632],[2640.8,1.98317857],[2641.8,3.93561787]]]
["bitfinex","ETHUSD",1729296015037,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,1.58531294],[2639.6,3.0],[2639.5,2.37544406]],[[2640.6,0.79327142],[2640.7,0.04139931],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98317857]]]
["bitfinex","ETHUSD",1729296015198,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,3.0],[2639.6,2.07285569],[2639.5,2.81038075]],[[2640.6,0.79327142],[2640.7,0.04139931],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98313741]]]
["bitfinex","ETHUSD",1729296015396,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,3.0],[2639.6,2.07285569],[2639.5,2.81038075]],[[2640.6,0.79327142],[2640.7,1.23130645],[2640.8,1.58651701],[2641.0,1.98313741],[2641.2,2.3797649]]]
["bitfinex","ETHUSD",1729296015627,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,3.0],[2639.6,2.07285569],[2639.5,2.81038075]],[[2640.6,0.79327142],[2640.7,1.23130645],[2640.8,1.58651701],[2640.9,1.98313741],[2641.2,2.3797649]]]
["bitfinex","ETHUSD",1729296015900,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98313741],[2641.3,2.3797649]]]
["bitfinex","ETHUSD",1729296016119,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98313741],[2641.3,2.3797649]]]
["bitfinex","ETHUSD",1729296016522,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98313741],[2641.3,2.3797649]]]
["bitfinex","ETHUSD",1729296016944,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,0.48754275],[2639.5,2.81038075]],[[2640.6,0.79327142],[2640.7,0.04139931],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98313741]]]
["bitfinex","ETHUSD",1729296017250,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.6,0.79327142],[2640.7,0.04139931],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98313741]]]
["bitfinex","ETHUSD",1729296017461,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98313741],[2641.9,7.47]]]
["bitfinex","ETHUSD",1729296017607,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98313741],[2641.8,3.2796135]]]
["bitfinex","ETHUSD",1729296017951,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98313741],[2641.8,4.91945428]]]
["bitfinex","ETHUSD",1729296018256,[[2639.9,0.7741],[2639.8,0.3787],[2639.7,4.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98313741],[2641.6,2.77639238]]]
["bitfinex","ETHUSD",1729296018553,[[2639.9,3.7741],[2639.8,1.96401294],[2639.7,3.0],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98313741],[2641.6,2.77639238]]]
["bitfinex","ETHUSD",1729296018757,[[2639.9,3.7741],[2639.8,1.96401294],[2639.6,2.4692067],[2639.5,0.8287168],[2639.0,4.36454362]],[[2640.7,0.83467073],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98313741],[2641.6,2.77639238]]]
["bitfinex","ETHUSD",1729296018938,[[2639.9,3.7741],[2639.8,0.3787],[2639.7,1.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98313741],[2641.6,2.77639238]]]
["bitfinex","ETHUSD",1729296019143,[[2639.9,3.7741],[2639.8,1.96401294],[2639.6,2.4692067],[2639.5,0.8287168],[2637.1,5.89885037]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98313741],[2641.6,2.77639238]]]
["bitfinex","ETHUSD",1729296019509,[[2639.9,0.7741],[2639.8,3.3787],[2639.7,1.58531294],[2639.6,2.4692067],[2639.5,0.8287168]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98313741],[2641.5,2.77639238]]]
["bitfinex","ETHUSD",1729296019714,[[2639.9,0.7741],[2639.8,3.3787],[2639.7,1.58531294],[2639.6,2.4692067],[2639.5,0.39380289]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98313741],[2641.5,2.77639238]]]
["bitfinex","ETHUSD",1729296020049,[[2639.9,0.7741],[2639.8,3.3787],[2639.7,1.58531294],[2639.6,2.46946297],[2639.5,0.39380289]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074],[2641.3,2.38023689]]]
["bitfinex","ETHUSD",1729296020354,[[2639.9,0.7741],[2639.8,4.96401294],[2639.6,2.46946297],[2639.5,0.39380289],[2637.2,5.89885037]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074],[2641.3,2.38023689]]]
["bitfinex","ETHUSD",1729296020557,[[2639.9,0.7741],[2639.8,4.96401294],[2639.6,2.46946297],[2639.5,0.39380289],[2639.2,10.06468831]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074],[2641.3,2.38023689]]]
["bitfinex","ETHUSD",1729296020756,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.7,0.83467073],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98353074],[2641.3,2.38023689]]]
["bitfinex","ETHUSD",1729296021044,[[2639.9,0.7741],[2639.8,4.96401294],[2639.6,2.46946297],[2639.5,0.39380289],[2639.2,7.29]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074],[2641.3,2.38023689]]]
["bitfinex","ETHUSD",1729296021548,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074],[2641.3,2.38023689]]]
["bitfinex","ETHUSD",1729296021710,[[2639.9,0.7741],[2639.8,4.96401294],[2639.6,2.46946297],[2639.5,0.39380289],[2639.2,7.29]],[[2640.7,0.83467073],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074],[2641.3,2.38023689]]]
["bitfinex","ETHUSD",1729296021915,[[2639.9,0.7741],[2639.8,3.3787],[2639.7,1.58531294],[2639.6,2.46946297],[2639.5,0.39380289]],[[2640.6,0.79327142],[2640.7,0.04139931],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074]]]
["bitfinex","ETHUSD",1729296022148,[[2639.9,0.7741],[2639.8,3.3787],[2639.7,1.58531294],[2639.6,2.46946297],[2639.5,0.39380289]],[[2640.6,0.82897132],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074],[2644.3,2.62374524]]]
["bitfinex","ETHUSD",1729296022333,[[2639.9,0.7741],[2639.8,3.3787],[2639.7,1.58531294],[2639.6,2.46946297],[2639.5,0.39380289]],[[2640.6,0.82897132],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074],[2642.7,4.59155418]]]
["bitfinex","ETHUSD",1729296022666,[[2639.9,0.7741],[2639.8,4.96401294],[2639.6,2.46946297],[2639.5,0.39380289],[2637.2,5.89885037]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074]]]
["bitfinex","ETHUSD",1729296022810,[[2639.9,0.7741],[2639.8,4.96401294],[2639.6,2.46946297],[2639.5,0.39380289],[2639.2,10.06468831]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074]]]
["bitfinex","ETHUSD",1729296023010,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074]]]
["bitfinex","ETHUSD",1729296023643,[[2639.9,0.7741],[2639.8,4.96401294],[2639.6,2.46946297],[2639.5,0.39380289],[2639.2,7.29]],[[2640.6,0.82897132],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074],[2641.5,2.77694304]]]
["bitfinex","ETHUSD",1729296023948,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074]]]
["bitfinex","ETHUSD",1729296024153,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074]]]
["bitfinex","ETHUSD",1729296024349,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98353074]]]
["bitfinex","ETHUSD",1729296024555,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701]]]
["bitfinex","ETHUSD",1729296024556,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98192022],[2639.6,0.48754275],[2639.5,2.77210716]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98353074]]]
["bitfinex","ETHUSD",1729296024761,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98234432],[2639.6,0.48754275],[2639.5,2.77261608]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98414152]]]
["bitfinex","ETHUSD",1729296024928,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98234432],[2639.6,0.48754275],[2639.5,0.39380289]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98414152]]]
["bitfinex","ETHUSD",1729296025260,[[2639.9,0.7741],[2639.8,4.96401294],[2639.7,1.98234432],[2639.6,0.48754275],[2639.5,2.77261608]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296025458,[[2639.9,1.26164275],[2639.8,4.96401294],[2639.7,1.98234432],[2639.5,5.04461608],[2639.4,0.00089104]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296025763,[[2640.0,0.7741],[2639.9,2.07285569],[2639.8,3.3787],[2639.7,1.98234432],[2639.5,5.04461608]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296025764,[[2640.0,0.7741],[2639.9,2.07285569],[2639.8,3.3787],[2639.7,1.98234432],[2639.5,5.04461608]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296025919,[[2640.0,0.7741],[2639.9,2.07285569],[2639.8,3.3787],[2639.5,5.04461608]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296025920,[[2640.0,3.79316505],[2639.9,2.07285569],[2639.8,2.36104432],[2639.5,4.65081319],[2639.3,3.3676189]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296026118,[[2640.1,0.7741],[2640.0,3.47096607],[2639.9,2.07285569],[2639.8,0.3787],[2639.7,1.98234432]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296026368,[[2640.2,0.7931636],[2640.0,3.45190102],[2639.9,2.45155569],[2639.8,1.98234432],[2639.3,2.77528206]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296026650,[[2640.2,0.7931636],[2640.0,3.45190102],[2639.9,2.45155569],[2639.8,2.41723262],[2639.6,0.59224305]],[[2640.6,0.0356999],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296026651,[[2640.2,0.7931636],[2640.0,3.45190102],[2639.9,2.45155569],[2639.8,2.41723262],[2639.6,0.59224305]],[[2640.6,0.0356999],[2640.8,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296026859,[[2640.2,0.7931636],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,2.41723262],[2639.6,0.59224305]],[[2640.6,0.0356999],[2640.7,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296027018,[[2640.2,0.7931636],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,2.41723262],[2639.6,0.59224305]],[[2640.7,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152],[2641.3,2.38096983]]]
["bitfinex","ETHUSD",1729296027221,[[2640.2,0.7931636],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,2.41723262],[2639.6,0.59224305]],[[2640.5,0.0333265],[2640.7,0.79327142],[2640.9,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296027525,[[2640.2,0.7931636],[2640.0,0.45190102],[2639.9,3.86624275],[2639.8,2.02020124],[2639.7,1.98234432]],[[2640.4,0.03332629],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296028030,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,0.4348883],[2639.7,1.98234432]],[[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152],[2641.8,3.28127405]]]
["bitfinex","ETHUSD",1729296028245,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,3.86624275],[2639.8,2.02020124],[2639.7,1.98234432]],[[2640.3,0.03335332],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296028436,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,0.4348883],[2639.7,1.98234432]],[[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152],[2643.5,3.0]]]
["bitfinex","ETHUSD",1729296028632,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,0.4348883],[2639.7,1.98234432]],[[2640.3,0.03335332],[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296029123,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,0.4348883],[2639.7,1.98234432]],[[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152],[2642.1,4.78587644]]]
["bitfinex","ETHUSD",1729296029318,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,2.41723262],[2639.3,2.77528206]],[[2640.3,0.03335332],[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2641.1,1.98414152]]]
["bitfinex","ETHUSD",1729296029549,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,5.45155569],[2639.8,0.4348883],[2639.5,2.272]],[[2640.7,0.79327142],[2640.8,1.18990714],[2641.0,1.58651701],[2650.2,6.55925627],[2654.6,0.6]]]
["bitfinex","ETHUSD",1729296029751,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,3.86624275],[2639.8,2.02020124],[2639.7,1.98235362]],[[2640.3,0.03335332],[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98415641]]]
["bitfinex","ETHUSD",1729296030060,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,3.86624275],[2639.8,2.02020124],[2639.7,1.98235362]],[[2640.7,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.1,1.98415641],[2641.8,3.28129866]]]
["bitfinex","ETHUSD",1729296030227,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,3.3787],[2639.8,2.02020124],[2639.7,1.98235362]],[[2640.3,0.03335332],[2640.6,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98415641]]]
["bitfinex","ETHUSD",1729296030429,[[2640.2,0.7741],[2640.0,0.45190102],[2639.9,3.3787],[2639.8,1.58531294],[2639.7,1.98235362]],[[2640.6,0.79327142],[2640.8,1.18990714],[2640.9,1.58651701],[2641.0,1.98415641],[2641.7,1.65078956]]]
["bitfinex","ETHUSD",1729296030761,[[2640.0,1.22600102],[2639.9,0.3787],[2639.8,3.0],[2639.7,1.58531294],[2639.6,2.57459667]],[[2640.5,0.79327142],[2640.6,1.388225],[2640.8,1.58651701],[2640.9,1.98415641],[2641.1,2.38098769]]]
["bitfinex","ETHUSD",1729296030951,[[2640.0,1.22600102],[2639.9,0.3787],[2639.8,3.0],[2639.7,1.58531294],[2639.6,0.59224305]],[[2640.5,0.82665235],[2640.6,1.18990714],[2640.8,1.58651701],[2640.9,1.98415641],[2641.1,2.38098769]]]
["bitfinex","ETHUSD",1729296031261,[[2640.0,0.45190102],[2639.8,0.7741],[2639.7,3.0],[2639.6,2.55625599],[2639.5,1.98235362]],[[2640.4,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98415641],[2641.1,2.38098769]]]
["bitfinex","ETHUSD",1729296031446,[[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98324466]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.8,1.98415641],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296031642,[[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98324466]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98415641],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296031825,[[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98324466]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.8,1.98415641],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296032362,[[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98324466]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.7,1.58651701],[2640.8,1.98415641],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296032571,[[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98324466]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.8,1.98415641],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296032771,[[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98324466]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296032772,[[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98324466]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98415641],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296033475,[[2640.2,0.12],[2640.0,0.45190102],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98415641],[2641.0,2.38098769]]]
["bitfinex","ETHUSD",1729296034058,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,1.98364633]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296034262,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.97094305],[2639.5,1.58531294],[2639.4,0.00089104]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296034574,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.59224305],[2639.5,1.58531294],[2639.4,0.00089104]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296034976,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.59224305],[2639.5,1.58531294],[2639.4,0.00089104]],[[2640.3,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296035340,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,4.58531294],[2639.4,0.00089104]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296035559,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,4.58531294],[2639.4,0.00089104]],[[2640.4,1.15024098],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296035976,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,3.0],[2639.4,1.58620398]],[[2640.4,1.15024098],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296036540,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,0.59224305],[2639.5,1.58531294]],[[2640.4,1.15024098],[2640.5,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328],[2641.0,2.38104394]]]
["bitfinex","ETHUSD",1729296036739,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,3.4348883],[2639.6,0.59224305],[2639.5,1.97876412]],[[2640.4,0.35696956],[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328]]]
["bitfinex","ETHUSD",1729296036968,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,3.4348883],[2639.6,0.59224305],[2639.5,1.97876412]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328],[2642.4,11.18757644]]]
["bitfinex","ETHUSD",1729296037166,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328],[2642.3,1.96777688]]]
["bitfinex","ETHUSD",1729296037340,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328],[2641.8,10.42155644]]]
["bitfinex","ETHUSD",1729296037659,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328],[2641.7,3.29063034]]]
["bitfinex","ETHUSD",1729296038036,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.9,1.98420328],[2641.7,3.29063034]]]
["bitfinex","ETHUSD",1729296038240,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,5.17755599],[2639.5,0.39345118]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.9,1.98420328],[2641.4,2.7778846]]]
["bitfinex","ETHUSD",1729296038474,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328],[2641.3,2.7778846]]]
["bitfinex","ETHUSD",1729296038773,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,5.17755599],[2639.5,0.39345118]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.9,1.98420328],[2641.4,2.7778846]]]
["bitfinex","ETHUSD",1729296038950,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.5,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.98420328],[2641.3,2.7778846]]]
["bitfinex","ETHUSD",1729296039471,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.4,0.79327142],[2640.6,1.18990714],[2640.7,1.58651701],[2640.8,1.9836996],[2641.1,2.38043952]]]
["bitfinex","ETHUSD",1729296040167,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.7,1.58651701],[2640.8,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296040483,[[2640.2,0.12],[2639.8,1.26164275],[2639.7,0.4348883],[2639.6,3.59224305],[2639.5,1.97876412]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.8,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296041053,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.59224305],[2639.5,1.97876412],[2639.3,4.2541627]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.8,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296041260,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.59224305],[2639.5,2.41365242],[2639.3,4.2541627]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.8,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296041439,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.59224305],[2639.5,1.97876412],[2639.3,4.2541627]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.7,1.58651701],[2640.8,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296042364,[[2640.2,0.12],[2639.8,0.7741],[2639.6,3.59224305],[2639.5,1.97876412],[2639.3,4.2541627]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.8,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296042548,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,4.97876412],[2639.3,4.2541627]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.7,1.58651701],[2640.8,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296042750,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,3.39345118],[2639.4,1.58620398]],[[2640.3,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.9836996],[2640.9,2.38043952]]]
["bitfinex","ETHUSD",1729296043161,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,3.39345118],[2639.4,1.58620398]],[[2640.3,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296043342,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,3.39345118],[2639.4,1.58620398]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296043544,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,3.39345118],[2639.4,1.58620398]],[[2640.3,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296043744,[[2640.2,0.12],[2639.8,0.7741],[2639.6,0.59224305],[2639.5,3.39345118],[2639.4,1.58620398]],[[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.9836996],[2641.0,2.38043952]]]
["bitfinex","ETHUSD",1729296043984,[[2640.2,0.12],[2639.6,1.41134305],[2639.5,3.39345118],[2639.4,1.58620398],[2637.6,4.58799473]],[[2640.3,0.19831786],[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.9836996]]]
["bitfinex","ETHUSD",1729296044287,[[2640.2,0.12],[2639.6,1.41134305],[2639.4,1.58620398],[2637.6,4.58799473]],[[2640.3,0.19831786],[2640.4,0.79327142],[2640.5,1.18990714],[2640.6,1.58651701],[2640.7,1.9836996]]]
["bitfinex","ETHUSD",1729296044288,[[2640.2,0.12],[2639.6,1.41134305],[2639.4,0.00089104],[2639.1,1.58531294],[2639.0,1.9821627]],[[2640.3,2.13901872],[2640.4,1.9836996],[2640.7,2.38043952],[2640.9,2.77717944],[2641.1,1.65078956]]]
["bitfinex","ETHUSD",1729296044577,[[2640.2,0.12],[2639.6,0.8191],[2639.4,0.00089104],[2639.3,0.59238319],[2639.1,1.58531294]],[[2640.3,1.94070086],[2640.5,1.9836996],[2640.7,2.38043952],[2640.9,2.77717944],[2641.1,1.65078956]]]
["bitfinex","ETHUSD",1729296044782,[[2640.2,0.12],[2639.6,0.8191],[2639.4,0.00089104],[2639.3,0.59238319],[2639.1,1.58531294]],[[2640.3,1.94070086],[2640.4,1.9836996],[2640.7,2.38043952],[2640.9,2.77717944],[2641.1,1.65078956]]]
["bitfinex","ETHUSD",1729296044984,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,0.59238319],[2639.0,1.58531294],[2638.7,0.77380751]],[[2640.3,1.94070086],[2640.4,1.9836996],[2640.6,2.38043952],[2640.9,2.77717944],[2641.1,1.65078956]]]
["bitfinex","ETHUSD",1729296044985,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,0.59238319],[2639.0,1.58531294],[2638.7,0.77380751]],[[2640.3,1.94070086],[2640.4,1.9836996],[2640.6,2.38043952],[2640.9,4.427969],[2641.1,3.28054321]]]
["bitfinex","ETHUSD",1729296045170,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,0.59238319],[2638.9,1.58531294],[2638.8,1.9821627]],[[2640.3,2.90460975],[2640.5,2.38043952],[2640.8,4.41702022],[2641.0,4.93133277],[2641.3,7.92061787]]]
["bitfinex","ETHUSD",1729296045373,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,0.59238319],[2638.9,1.58531294],[2638.8,1.9821627]],[[2640.3,2.33788345],[2640.5,2.38043952],[2640.8,2.77717944],[2641.0,4.93133277],[2641.2,1.63984078]]]
["bitfinex","ETHUSD",1729296045548,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,0.59238319],[2638.8,1.58531294],[2638.7,1.9821627]],[[2640.3,2.33788345],[2640.5,2.38043952],[2640.8,2.77717944],[2641.0,4.93133277],[2641.2,1.63984078]]]
["bitfinex","ETHUSD",1729296045549,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,0.59238319],[2638.8,1.58531294],[2638.7,1.9821627]],[[2640.3,2.90444948],[2640.5,2.38043952],[2640.8,2.77717944],[2641.0,4.93133277],[2641.2,1.63984078]]]
["bitfinex","ETHUSD",1729296045883,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,0.59238319],[2638.8,1.58531294],[2638.7,4.2541627]],[[2640.3,3.43293838],[2640.5,2.38043952],[2640.8,2.77717944],[2641.0,4.93133277],[2641.2,1.63984078]]]
["bitfinex","ETHUSD",1729296046263,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.8,1.58531294],[2638.7,4.2541627]],[[2640.3,2.76637235],[2640.5,2.38043952],[2640.8,2.77717944],[2641.0,4.93133277],[2641.2,1.63984078]]]
["bitfinex","ETHUSD",1729296046460,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.8,1.58531294],[2638.7,2.272]],[[2640.3,2.76637235],[2640.5,2.38043952],[2640.8,2.77717944],[2640.9,1.65078956],[2641.0,3.28054321]]]
["bitfinex","ETHUSD",1729296046750,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.8,1.58531294]],[[2640.3,2.76637235],[2640.5,2.38043952],[2640.8,2.77717944],[2640.9,1.65078956],[2641.0,3.28054321]]]
["bitfinex","ETHUSD",1729296046751,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.8,1.58531294],[2636.9,4.58799473]],[[2640.3,3.33280618],[2640.5,2.38043952],[2640.8,2.77717944],[2640.9,1.65078956],[2641.0,3.28054321]]]
["bitfinex","ETHUSD",1729296046979,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.8,1.58531294],[2638.6,4.2541627]],[[2640.3,3.33280618],[2640.5,2.38043952],[2640.8,2.77717944],[2640.9,1.65078956],[2641.0,3.28054321]]]
["bitfinex","ETHUSD",1729296047280,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.8,1.58531294],[2638.6,4.2541627]],[[2640.3,2.76637235],[2640.5,2.38043952],[2640.8,2.77717944],[2640.9,1.65078956],[2641.0,3.28054321]]]
["bitfinex","ETHUSD",1729296047477,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.7,1.58531294],[2638.6,4.2541627]],[[2640.3,2.76637235],[2640.6,2.38043952],[2640.8,2.77717944],[2641.0,4.93133277],[2641.1,1.63984078]]]
["bitfinex","ETHUSD",1729296047679,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.7,1.58531294],[2638.6,4.2541627]],[[2640.3,1.9836996],[2640.6,2.38043952],[2640.8,2.77717944],[2641.0,1.65078956],[2641.1,3.28054321]]]
["bitfinex","ETHUSD",1729296048052,[[2640.2,0.12],[2639.4,0.81999104],[2639.3,3.59238319],[2638.8,1.58531294],[2638.6,4.2541627]],[[2640.3,1.9836996],[2640.6,2.38043952],[2640.8,2.77717944],[2641.0,1.65078956],[2641.1,3.28054321]]]
["bitfinex","ETHUSD",1729296048389,[[2640.2,0.12],[2639.4,0.00089104],[2639.3,0.59238319],[2639.2,0.8191],[2638.6,1.58531294]],[[2640.3,0.56619574],[2640.5,2.38043952],[2640.7,4.427969],[2641.0,3.28054321],[2641.1,11.455]]]
["bitfinex","ETHUSD",1729296048582,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.6,1.58531294],[2638.5,7.29]],[[2640.3,0.56619574],[2640.5,2.38043952],[2640.7,4.427969],[2640.9,3.28054321],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296048882,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,1.58531294]],[[2640.3,0.56619574],[2640.4,2.38043952],[2640.7,4.427969],[2640.9,3.28054321],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296049089,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,1.58531294]],[[2640.3,0.56619574],[2640.4,2.3780924],[2640.7,4.42523069],[2640.9,3.27730858],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296049461,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.5,8.87531294]],[[2640.3,0.56619574],[2640.5,2.3780924],[2640.7,4.42523069],[2641.0,4.91714936],[2645.7,4.32938684]]]
["bitfinex","ETHUSD",1729296049661,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,3.0]],[[2640.3,0.56619574],[2640.5,2.3780924],[2640.7,4.42523069],[2641.0,4.91714936],[2641.3,4.6361685]]]
["bitfinex","ETHUSD",1729296049885,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,3.0]],[[2640.3,0.56619574],[2640.4,2.3780924],[2640.7,4.42523069],[2640.9,3.27730858],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296050049,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2637.9,3.1691132]],[[2640.3,0.56619574],[2640.4,2.3780924],[2640.7,4.42523069],[2640.9,3.27730858],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296050244,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,3.0]],[[2640.3,0.56619574],[2640.4,2.3780924],[2640.7,4.42523069],[2640.9,3.27730858],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296050445,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,3.0]],[[2640.3,0.56619574],[2640.5,2.3780924],[2640.7,4.42523069],[2641.0,4.91714936],[2642.0,4.59155418]]]
["bitfinex","ETHUSD",1729296050651,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,3.0]],[[2640.3,0.56619574],[2640.5,2.3780924],[2640.7,4.42523069],[2641.0,4.91714936],[2641.4,3.85176893]]]
["bitfinex","ETHUSD",1729296050849,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.9,0.59248191],[2638.6,3.0]],[[2640.3,0.56619574],[2640.5,2.3780924],[2640.7,4.42523069],[2641.0,4.91714936],[2641.4,4.70191743]]]
["bitfinex","ETHUSD",1729296051471,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191]],[[2640.3,0.56619574],[2641.0,4.91714936],[2641.4,4.70191743]]]
["bitfinex","ETHUSD",1729296051472,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.5,7.68334854],[2638.4,16.03]],[[2640.3,0.55],[2640.4,4.02888196],[2640.6,2.77444113],[2640.8,1.65078956],[2640.9,7.26230858]]]
["bitfinex","ETHUSD",1729296051749,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.6,0.59250876],[2638.5,7.29]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,4.91714936],[2640.9,3.985],[2641.0,3.93561787]]]
["bitfinex","ETHUSD",1729296052051,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.8191],[2638.6,0.59250876],[2638.5,7.29]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,7.26230858],[2641.0,5.57545865],[2641.1,12.1065085]]]
["bitfinex","ETHUSD",1729296052247,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.5,7.29]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,7.26230858],[2641.0,5.57545865],[2641.1,11.25636]]]
["bitfinex","ETHUSD",1729296052490,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.2,8.87531294]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,7.26230858],[2641.0,5.57545865],[2641.1,11.25636]]]
["bitfinex","ETHUSD",1729296052491,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.2,8.87531294]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,7.26230858],[2640.9,1.63984078],[2641.0,3.93561787]]]
["bitfinex","ETHUSD",1729296052678,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,8.90214936],[2641.0,3.93561787],[2642.1,3.0]]]
["bitfinex","ETHUSD",1729296052878,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.7,1.63984078],[2640.8,7.26230858],[2641.0,3.93561787]]]
["bitfinex","ETHUSD",1729296053191,[[2640.2,0.12],[2639.7,3.0],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,7.26230858],[2641.0,5.57545865],[2641.2,1.96777688]]]
["bitfinex","ETHUSD",1729296053400,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.2,7.68339299]],[[2640.3,3.4940018],[2640.5,4.42523069],[2640.8,7.26230858],[2641.0,5.57545865]]]
["bitfinex","ETHUSD",1729296053401,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.2,7.68339299]],[[2640.3,3.4940018],[2640.5,1.65078956],[2640.6,2.77444113],[2640.7,1.63984078],[2640.8,7.26230858]]]
["bitfinex","ETHUSD",1729296053695,[[2640.2,0.12],[2639.7,3.0],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876]],[[2640.3,3.4940018],[2640.5,1.65078956],[2640.6,2.77444113],[2640.7,1.63984078],[2640.8,7.26230858]]]
["bitfinex","ETHUSD",1729296053904,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,3.49117698],[2640.5,1.65078956],[2640.6,2.77114552],[2640.8,7.25841564],[2640.9,1.63984078]]]
["bitfinex","ETHUSD",1729296054066,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,3.49117698],[2640.5,1.65078956],[2640.6,2.77114552],[2640.8,7.25841564],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296054274,[[2640.2,0.12],[2639.7,3.0],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876]],[[2640.3,4.00537363],[2640.5,1.65078956],[2640.6,2.77114552],[2640.8,7.25841564],[2641.0,1.63984078]]]
["bitfinex","ETHUSD",1729296054487,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.1,16.22731294]],[[2640.3,1.63010605],[2640.4,2.37526758],[2640.5,1.65078956],[2640.6,2.77114552],[2640.7,1.63984078]]]
["bitfinex","ETHUSD",1729296054699,[[2640.2,0.12],[2639.7,3.0],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876]],[[2640.3,1.63010605],[2640.4,4.02605714],[2640.6,2.77114552],[2640.8,5.63578956],[2640.9,4.91325642]]]
["bitfinex","ETHUSD",1729296054860,[[2640.2,0.12],[2639.7,3.0],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876]],[[2640.3,1.63010605],[2640.4,4.02605714],[2640.6,2.77114552],[2640.7,1.63984078],[2640.8,5.63578956]]]
["bitfinex","ETHUSD",1729296055051,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2626.5,3.0]],[[2640.3,1.63010605],[2640.4,2.37526758],[2640.5,1.65078956],[2640.6,2.77114552],[2640.7,1.63984078]]]
["bitfinex","ETHUSD",1729296055256,[[2640.2,0.12],[2639.7,3.0],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876]],[[2640.3,4.00537363],[2640.5,1.65078956],[2640.6,2.77114552],[2640.8,7.25841564],[2640.9,1.63984078]]]
["bitfinex","ETHUSD",1729296055552,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2637.5,16.03]],[[2640.3,1.63010605],[2640.4,2.37526758],[2640.6,4.42193508],[2640.7,1.63984078],[2640.8,3.985]]]
["bitfinex","ETHUSD",1729296055796,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2637.5,18.80119723]],[[2640.3,1.62941258],[2640.4,2.37526758],[2640.6,1.65078956],[2640.7,2.77114552],[2640.8,3.985]]]
["bitfinex","ETHUSD",1729296055995,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2637.5,16.03]],[[2640.3,1.62941258],[2640.4,2.37526758],[2640.6,1.65078956],[2640.7,2.77114552],[2640.8,3.985]]]
["bitfinex","ETHUSD",1729296056163,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,1.62941258],[2640.4,2.37526758],[2640.6,1.65078956],[2640.7,2.77114552],[2640.8,3.985]]]
["bitfinex","ETHUSD",1729296056495,[[2640.2,0.12],[2639.4,0.00089104],[2639.0,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,1.62941258],[2640.4,2.37526758],[2640.5,1.65078956],[2640.7,2.77114552],[2640.8,3.985]]]
["bitfinex","ETHUSD",1729296057085,[[2640.2,0.12],[2639.4,0.00089104],[2638.6,0.59250876],[2638.3,3.0],[2624.9,7.67797361]],[[2640.3,1.62941258],[2640.4,2.37526758],[2640.5,1.65078956],[2640.7,2.77114552],[2640.8,3.985]]]
["bitfinex","ETHUSD",1729296057280,[[2640.2,0.12],[2639.4,0.00089104],[2639.3,0.7681],[2638.6,0.59250876],[2638.1,16.22731294]],[[2640.3,1.06419665],[2640.5,2.37526758],[2640.7,4.42193508],[2640.9,3.985],[2641.0,4.91325642]]]
["bitfinex","ETHUSD",1729296057481,[[2640.2,0.12],[2639.4,0.00089104],[2639.3,0.7681],[2638.6,0.59250876],[2638.1,16.22731294]],[[2640.3,3.04156403],[2640.5,2.37526758],[2640.7,1.65078956],[2640.8,2.77114552],[2640.9,5.62484078]]]
["bitfinex","ETHUSD",1729296057680,[[2640.2,0.12],[2639.4,0.00089104],[2639.3,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,3.04156403],[2640.6,2.37526758],[2640.7,1.65078956],[2640.8,4.4109863],[2640.9,3.985]]]
["bitfinex","ETHUSD",1729296057903,[[2640.2,0.12],[2639.4,0.00089104],[2639.3,0.7681],[2638.6,0.59250876],[2638.3,3.0]],[[2640.3,2.52736738],[2640.6,2.37526758],[2640.7,1.65078956],[2640.8,2.77114552],[2640.9,3.985]]]
["bitfinex","ETHUSD",1729296058056,[[2640.2,0.12],[2639.7,0.7681],[2639.4,0.00089104],[2638.6,0.59250876],[2638.2,9.95539299]],[[2640.3,1.97736738],[2640.5,2.37526758],[2640.8,4.4109863],[2641.0,3.27341564],[2641.3,3.93561787]]]
["bitfinex","ETHUSD",1729296058400,[[2640.2,0.12],[2640.1,3.0],[2639.7,0.7681],[2639.4,0.00089104],[2639.1,0.76922406]],[[2640.3,0.79080067],[2640.4,1.18624389],[2640.5,1.5818478],[2640.6,1.97736738],[2640.9,2.37526758]]]
["bitfinex","ETHUSD",1729296058707,[[2640.2,0.12],[2639.7,0.7681],[2639.4,0.00089104],[2639.1,0.76922406],[2638.8,3.0]],[[2640.4,1.18624389],[2640.5,1.5818478],[2640.6,1.97736738]]]
["bitfinex","ETHUSD",1729296058708,[[2640.2,0.12],[2639.7,0.7681],[2639.4,0.00089104],[2639.1,0.76922406],[2638.8,3.0]],[[2640.4,0.79080067],[2640.5,1.18624389],[2640.6,1.5818478],[2640.8,1.97736738],[2641.0,4.01510836]]]
["bitfinex","ETHUSD",1729296058900,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.38579082],[2638.8,3.0]],[[2640.5,0.79080067],[2640.6,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738],[2641.1,9.84526758]]]
["bitfinex","ETHUSD",1729296059062,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.38579082],[2638.7,8.87531294]],[[2640.5,0.79080067],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738],[2641.1,7.47]]]
["bitfinex","ETHUSD",1729296059262,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2638.7,11.14731294]],[[2640.6,0.79080067],[2640.7,1.18624389],[2640.8,1.5818478],[2641.0,1.97736738],[2641.1,7.47]]]
["bitfinex","ETHUSD",1729296059571,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2638.8,3.0]],[[2640.6,1.14668991],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738],[2641.1,7.47]]]
["bitfinex","ETHUSD",1729296060263,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2636.8,4.58799473]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738]]]
["bitfinex","ETHUSD",1729296060463,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2638.8,3.0]],[[2640.6,1.14668991],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738],[2641.1,7.47]]]
["bitfinex","ETHUSD",1729296060692,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2638.8,3.0]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738]]]
["bitfinex","ETHUSD",1729296061813,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2634.1,18.52056165]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738]]]
["bitfinex","ETHUSD",1729296061972,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2638.8,3.0]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97736738]]]
["bitfinex","ETHUSD",1729296061973,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2639.1,0.72485054],[2638.8,3.0]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97668063]]]
["bitfinex","ETHUSD",1729296062168,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.6,2.56820851]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97668063]]]
["bitfinex","ETHUSD",1729296062369,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.6,0.59250876]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97668063]]]
["bitfinex","ETHUSD",1729296062585,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.6,2.56820851]],[[2640.5,0.79080067],[2640.6,0.35588924],[2640.7,1.18624389],[2640.8,1.5818478],[2640.9,1.97668063]]]
["bitfinex","ETHUSD",1729296063108,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.6,0.59250876]],[[2640.5,0.79080067],[2640.6,1.54213313],[2640.8,1.5818478],[2640.9,1.97668063],[2646.1,4.61779787]]]
["bitfinex","ETHUSD",1729296063287,[[2640.2,0.12],[2640.1,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.6,0.59250876]],[[2640.5,0.79080067],[2640.6,1.54213313],[2640.8,1.5818478],[2640.9,1.97668063],[2641.1,11.49280632]]]
["bitfinex","ETHUSD",1729296063467,[[2640.2,0.12],[2639.8,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,9.562]],[[2640.5,0.79080067],[2640.6,1.54213313],[2640.7,1.5818478],[2640.8,1.97668063],[2641.1,11.49280632]]]
["bitfinex","ETHUSD",1729296064407,[[2640.2,0.12],[2639.8,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.5,0.79080067],[2640.6,1.54213313],[2640.7,1.5818478],[2641.1,11.49280632]]]
["bitfinex","ETHUSD",1729296064408,[[2640.2,0.12],[2639.8,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,0.79080067],[2640.4,1.18624389],[2640.5,1.5818478],[2640.6,0.35588924],[2640.7,1.97668063]]]
["bitfinex","ETHUSD",1729296064567,[[2640.2,0.12],[2639.8,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,0.35588924],[2640.4,1.18624389],[2640.5,1.5818478],[2640.6,2.33256987],[2641.1,11.87201727]]]
["bitfinex","ETHUSD",1729296064768,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,1.54213313],[2640.5,1.5818478],[2640.6,1.97668063],[2640.8,4.02280632],[2641.0,1.63466438]]]
["bitfinex","ETHUSD",1729296064968,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.7,7.29],[2638.4,2.272]],[[2640.3,1.54213313],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,4.02280632],[2641.0,4.40201727]]]
["bitfinex","ETHUSD",1729296065170,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.7,7.29],[2638.4,2.272]],[[2640.3,1.54213313],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296065402,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.7,7.29],[2638.4,2.272]],[[2640.3,1.54213313],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,4.02280632],[2641.7,3.85135993]]]
["bitfinex","ETHUSD",1729296065709,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.7,7.29],[2638.4,2.272]],[[2640.3,1.54213313],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296066380,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,1.54213313],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296066762,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,0.35588924],[2640.4,1.5818478],[2640.5,1.97668063],[2640.7,2.37201676],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296066968,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,1.54226802],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296068083,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,1.54226802],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2641.0,6.64525459]]]
["bitfinex","ETHUSD",1729296068599,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.7,7.29]],[[2640.3,1.54226802],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296069191,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2639.0,3.0],[2638.8,3.0]],[[2640.3,1.54226802],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2641.0,6.64525459]]]
["bitfinex","ETHUSD",1729296069498,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2639.0,3.0],[2638.3,2.272]],[[2640.3,1.54226802],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2641.0,6.64525459]]]
["bitfinex","ETHUSD",1729296069710,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,1.54226802],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2641.0,4.99446503]]]
["bitfinex","ETHUSD",1729296069925,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.54226802],[2640.4,1.5818478],[2640.6,1.97668063],[2640.8,2.37201676],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296070134,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.7546796],[2640.5,1.5818478],[2640.6,1.97668063],[2640.8,2.37201676],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296070345,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.6,1.97668063],[2640.8,2.37201676],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296070628,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.6,1.97668063],[2640.8,2.37201676],[2641.0,4.99446503]]]
["bitfinex","ETHUSD",1729296070820,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2641.0,4.99446503]]]
["bitfinex","ETHUSD",1729296071192,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.6,1.97668063],[2640.8,2.37201676],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296071436,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.5,1.97668063],[2640.8,2.37201676],[2641.0,4.99446503]]]
["bitfinex","ETHUSD",1729296071647,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.5,1.97794331],[2640.8,2.37353197],[2641.0,4.99623277]]]
["bitfinex","ETHUSD",1729296071789,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,1.97883798]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.6,1.97794331],[2640.8,2.37353197],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296072321,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.5,1.97794331],[2640.8,2.37353197],[2641.0,4.99623277]]]
["bitfinex","ETHUSD",1729296072501,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,1.97883798]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.5,1.97794331],[2640.8,2.37353197],[2641.0,4.99623277]]]
["bitfinex","ETHUSD",1729296072839,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.5,1.97794331],[2640.7,2.37353197],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296073038,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,1.79425938],[2640.5,1.97794331],[2640.7,2.37353197],[2641.1,9.12078956],[2641.4,1.06092887]]]
["bitfinex","ETHUSD",1729296073218,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.21241158],[2640.4,1.5818478],[2640.5,1.97794331],[2640.7,2.37353197],[2640.9,1.65078956]]]
["bitfinex","ETHUSD",1729296073542,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,2.14756966],[2640.4,1.97794331],[2640.6,2.37353197],[2640.9,4.41991019],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296074003,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,2.14756966],[2640.4,1.97794331],[2640.9,4.41991019],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296074004,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,2.14756966],[2640.4,1.97794331],[2640.7,2.37353197],[2640.9,4.41991019],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296074211,[[2640.2,0.12],[2639.6,0.7681],[2639.4,0.00089104],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,0.56572186],[2640.4,1.97794331],[2640.6,2.37353197],[2640.8,1.65078956],[2640.9,2.76912063]]]
["bitfinex","ETHUSD",1729296074413,[[2640.2,0.12],[2639.4,0.75399104],[2638.5,0.39352504],[2638.3,1.58531294],[2638.2,0.3787]],[[2640.3,1.11572186],[2640.5,4.02432153],[2640.7,2.76912063],[2640.8,3.985],[2641.0,5.49813589]]]
["bitfinex","ETHUSD",1729296074622,[[2640.2,0.12],[2639.4,0.75399104],[2638.5,0.39352504],[2638.2,1.58531294],[2638.1,12.37]],[[2640.3,1.11572186],[2640.7,2.76912063],[2640.8,3.985],[2641.0,5.49813589]]]
["bitfinex","ETHUSD",1729296074623,[[2640.2,0.12],[2639.4,0.75399104],[2638.5,0.39352504],[2638.2,1.58531294],[2638.1,12.37]],[[2640.3,1.46872152],[2640.4,4.02432153],[2640.7,2.76912063],[2640.8,5.63578956],[2640.9,4.90568813]]]
["bitfinex","ETHUSD",1729296074937,[[2640.2,0.12],[2639.4,0.75399104],[2638.5,0.39352504],[2638.1,12.37]],[[2640.3,1.46872152],[2640.4,4.02432153],[2640.7,2.76912063],[2640.8,5.63578956],[2640.9,4.90568813]]]
["bitfinex","ETHUSD",1729296074938,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.39352504],[2638.1,13.95531294]],[[2640.3,3.84239192],[2640.5,1.65078956],[2640.6,2.76912063],[2640.8,8.89068813],[2641.0,3.61599088]]]
["bitfinex","ETHUSD",1729296075230,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.39352504],[2638.1,13.95531294]],[[2640.3,3.84239192],[2640.5,1.65078956],[2640.6,2.76912063],[2640.7,1.63466438],[2640.8,7.25602375]]]
["bitfinex","ETHUSD",1729296075434,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.39352504],[2638.1,13.95531294]],[[2640.3,3.84239192],[2640.4,1.65078956],[2640.6,2.76912063],[2640.7,1.63466438],[2640.8,8.90681331]]]
["bitfinex","ETHUSD",1729296075641,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,3.84239192],[2640.4,1.65078956],[2640.5,2.76912063],[2640.7,1.63466438],[2640.8,8.90681331]]]
["bitfinex","ETHUSD",1729296075807,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,3.84239192],[2640.5,4.41991019],[2640.7,1.63466438],[2640.8,7.25602375],[2641.0,7.55160875]]]
["bitfinex","ETHUSD",1729296076147,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,3.84239192],[2640.7,1.63466438],[2640.8,7.25602375],[2641.0,7.55160875]]]
["bitfinex","ETHUSD",1729296076148,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.8,3.0],[2638.5,0.39352504]],[[2640.3,1.46885995],[2640.4,2.37353197],[2640.6,2.76912063],[2640.7,3.28545394],[2640.8,3.985]]]
["bitfinex","ETHUSD",1729296076324,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.39352504],[2638.3,3.0]],[[2640.3,3.84239192],[2640.6,2.76912063],[2640.7,1.65078956],[2640.8,8.89068813],[2641.0,1.65337663]]]
["bitfinex","ETHUSD",1729296076632,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.39352504],[2638.1,12.37]],[[2640.3,1.46885995],[2640.4,2.37540022],[2640.6,2.77130026],[2640.7,3.28545394],[2640.8,7.25859843]]]
["bitfinex","ETHUSD",1729296076835,[[2640.2,0.12],[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.39352504],[2638.3,3.0]],[[2640.3,3.84426017],[2640.6,2.77130026],[2640.7,1.65078956],[2640.8,7.25859843],[2641.0,2.22711214]]]
["bitfinex","ETHUSD",1729296077141,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.39352504],[2638.3,3.0],[2637.1,3.93256691]],[[2640.2,0.55],[2640.3,3.84426017],[2640.6,2.77130026],[2640.7,1.65078956],[2640.8,7.25859843]]]
["bitfinex","ETHUSD",1729296077299,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.7,0.79180956],[2640.0,1.58361913],[2640.1,2.7723576],[2640.2,0.55],[2640.3,2.37540022]]]
["bitfinex","ETHUSD",1729296077498,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.1,12.37]],[[2639.7,0.79180956],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55],[2640.3,2.37540022]]]
["bitfinex","ETHUSD",1729296077712,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.1,12.37]],[[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296077713,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.8,0.79180956],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55],[2640.4,2.37540022]]]
["bitfinex","ETHUSD",1729296078011,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2628.7,13.10855638]],[[2639.8,0.79180956],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55],[2640.4,2.37540022]]]
["bitfinex","ETHUSD",1729296078350,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.7,0.79180956],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55],[2640.4,2.37540022]]]
["bitfinex","ETHUSD",1729296078510,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.8,0.79180956],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55],[2640.4,2.37540022]]]
["bitfinex","ETHUSD",1729296078708,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2633.5,10.0]],[[2639.8,0.79180956],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55],[2640.4,2.37540022]]]
["bitfinex","ETHUSD",1729296078909,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.8,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296079359,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2509.1,1.8576301]],[[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296079360,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2509.1,1.8576301]],[[2639.7,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296079528,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2627.2,6.58112024]],[[2639.7,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296079718,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.7,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296080842,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2637.9,4.64721655]],[[2639.7,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296081030,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2637.9,4.64721655]],[[2639.8,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296081232,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.8,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,0.43942602],[2640.2,2.52952391]]]
["bitfinex","ETHUSD",1729296081415,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2637.7,2.77108598]],[[2639.8,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296081616,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.2,9.86188256]],[[2639.8,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296081859,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.8,0.79180956],[2639.9,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296082164,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.7,0.79180956],[2639.8,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296082342,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.7,0.79180956],[2639.8,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296082718,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2637.9,2.272]],[[2639.7,0.79180956],[2639.8,1.18780864],[2639.9,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296083237,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.7,0.79180956],[2639.8,1.18780864],[2640.0,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296083456,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.7,0.79180956],[2639.8,1.18780864],[2639.9,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296083762,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.7,0.79180956],[2639.8,1.18780864],[2639.9,1.58361913],[2640.1,2.41894993],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296083960,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.7,0.79180956],[2639.8,1.18780864],[2639.9,1.58361913],[2640.0,1.97952391],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296084325,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.6,0.79180956],[2639.8,1.18780864],[2639.9,1.58361913],[2640.0,1.97952391],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296084520,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2626.5,3.0]],[[2639.6,0.79180956],[2639.8,1.18780864],[2639.9,1.58361913],[2640.0,1.97952391],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296084732,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.3,3.0]],[[2639.6,0.79180956],[2639.8,1.18780864],[2639.9,1.58361913],[2640.0,1.97952391],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296085464,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.6,0.79180956],[2639.7,1.18780864],[2639.9,1.58361913],[2640.0,1.97952391],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296086467,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.6,0.79180956],[2639.7,1.18780864],[2639.8,1.58361913],[2640.0,1.98152803],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296086656,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.6,0.79180956],[2639.7,1.18780864],[2639.9,1.58361913],[2640.0,1.98152803],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296086859,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2630.8,11.14227292]],[[2639.6,0.79180956],[2639.7,1.18780864],[2639.9,1.58361913],[2640.0,1.98152803],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296087059,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.6,0.71501617],[2639.7,1.18780864],[2639.9,1.58361913],[2640.0,1.98152803],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296087228,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,0.39352504],[2638.4,3.0]],[[2639.6,0.71501617],[2639.8,1.18780864],[2639.9,1.58361913],[2640.0,1.98152803],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296087429,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.38880788],[2638.5,3.39352504],[2638.0,0.3787]],[[2639.6,0.71501617],[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296087867,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.78233292],[2638.4,3.0],[2638.0,0.3787]],[[2639.6,0.71501617],[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602]]]
["bitfinex","ETHUSD",1729296088426,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.78233292],[2638.4,3.0],[2638.0,2.75570333]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602],[2640.6,12.38161637]]]
["bitfinex","ETHUSD",1729296088673,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.78233292],[2638.4,3.0],[2638.0,2.75570333]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296089335,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.78233292],[2638.4,4.58531294],[2638.3,1.98083611]],[[2639.6,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296089732,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.78233292],[2638.4,4.58531294],[2638.3,1.98083611]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602],[2640.2,2.92783364]]]
["bitfinex","ETHUSD",1729296090433,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,2.36764586],[2638.4,3.0],[2638.3,1.98083611]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602],[2640.2,2.92783364]]]
["bitfinex","ETHUSD",1729296090659,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,3.0],[2638.5,0.78233292],[2638.4,1.58531294]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296090846,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,0.78233292],[2638.4,1.58531294]],[[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296090847,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,3.78233292],[2638.4,1.58531294],[2627.6,6.58112024]],[[2639.6,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296091060,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,3.78233292],[2638.4,1.58531294],[2636.5,4.58799473]],[[2639.6,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296091435,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,3.78233292],[2638.4,1.58531294],[2636.6,4.58799473]],[[2639.6,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296092538,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,3.78233292],[2638.4,1.58531294],[2637.6,3.6937107]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296092742,[[2639.4,0.00089104],[2639.2,0.7531],[2638.5,3.78233292],[2637.6,3.6937107]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296092743,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.07578413],[2638.5,5.36764586],[2638.1,14.74700333]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602],[2640.2,2.92783364]]]
["bitfinex","ETHUSD",1729296092942,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.07578413],[2638.5,3.78233292],[2638.4,1.58531294]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,0.43942602],[2640.2,2.92783364]]]
["bitfinex","ETHUSD",1729296093151,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.07578413],[2638.5,3.78233292],[2638.4,1.58531294]],[[2639.7,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296093342,[[2639.4,0.00089104],[2639.2,0.7531],[2638.6,0.07578413],[2638.5,3.78233292],[2638.4,1.58531294]],[[2639.6,1.18780864],[2639.8,1.58361913],[2639.9,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296093968,[[2639.5,0.00091087],[2639.2,0.7531],[2638.6,0.07578413],[2638.5,3.78233292],[2638.4,1.58531294]],[[2639.6,1.18780864],[2639.8,1.58361913],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296093969,[[2639.5,0.00091087],[2639.2,0.7531],[2638.6,0.07578413],[2638.5,3.78233292],[2638.4,1.58531294]],[[2639.6,1.18780864],[2639.7,1.58361913],[2639.8,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296094269,[[2639.5,0.00091087],[2639.2,0.7531],[2638.6,0.59251218],[2638.5,3.78233292],[2638.4,1.58531294]],[[2639.6,1.18780864],[2639.7,1.58361913],[2639.8,1.98152803],[2640.1,2.81725966],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296094479,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.5,0.39352504],[2638.2,7.29]],[[2639.6,0.82940721],[2639.8,4.35936167],[2640.1,3.21356527],[2640.2,0.55],[2640.4,3.27695199]]]
["bitfinex","ETHUSD",1729296094785,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.2,7.29],[2637.7,2.37700333]],[[2639.6,0.82940721],[2639.8,4.35936167],[2640.1,3.21356527],[2640.2,0.55],[2640.4,3.27695199]]]
["bitfinex","ETHUSD",1729296094786,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.2,7.29],[2637.7,2.37700333]],[[2639.6,2.45682361],[2639.7,0.92074723],[2639.8,2.37783364],[2640.1,3.21356527],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296094936,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.2,7.29],[2638.1,12.37]],[[2639.6,1.39604281],[2639.7,2.37783364],[2640.0,2.77413925],[2640.1,0.43942602],[2640.2,3.82695199]]]
["bitfinex","ETHUSD",1729296095657,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39604281],[2639.8,2.37783364],[2640.0,2.77413925],[2640.1,0.43942602],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296095841,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39604281],[2639.7,2.37783364],[2640.0,2.77413925],[2640.1,0.43942602],[2640.2,3.82695199]]]
["bitfinex","ETHUSD",1729296096041,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39604281],[2640.1,0.43942602],[2640.2,0.55],[2640.4,5.61966438],[2640.5,7.62741512]]]
["bitfinex","ETHUSD",1729296096284,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,0.92074723],[2639.8,2.37972254],[2640.0,2.77634296],[2640.2,0.55],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296098173,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,2.33667329],[2639.8,2.37972254],[2640.1,2.77634296],[2640.2,0.55],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296098860,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,0.92045498],[2639.8,2.37972254],[2640.0,2.77634296],[2640.2,0.55],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296099249,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,2.90282049],[2639.8,2.37972254],[2640.0,2.77634296],[2640.2,0.55],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296099451,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,2.33647714],[2639.8,2.37972254],[2640.1,2.77634296],[2640.2,0.55],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296099789,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,2.80809711],[2639.8,2.37972254],[2640.0,2.77634296],[2640.2,0.55],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296099945,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39199213],[2639.8,2.37972254],[2640.0,2.77634296],[2640.2,2.2028939],[2640.3,4.9142195]]]
["bitfinex","ETHUSD",1729296100147,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,2.8078609],[2639.8,2.37972254],[2640.1,2.77634296],[2640.2,2.2028939],[2640.3,4.9142195]]]
["bitfinex","ETHUSD",1729296100492,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39195913],[2639.8,2.37972254],[2640.0,2.77634296],[2640.2,3.83755828],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296100703,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.4,0.02028769],[2638.2,7.29]],[[2639.6,3.37389824],[2639.8,2.37972254],[2640.1,2.77634296],[2640.2,0.55],[2640.3,4.93244902]]]
["bitfinex","ETHUSD",1729296100996,[[2639.5,0.00091087],[2639.3,3.0],[2639.0,0.8027],[2638.6,0.59251218],[2638.2,7.29]],[[2639.6,3.37389824],[2639.8,2.37972254],[2640.1,2.77634296],[2640.2,2.2028939],[2640.3,3.27955512]]]
["bitfinex","ETHUSD",1729296101283,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39195913],[2639.8,2.37832403],[2640.0,2.77471137],[2640.1,1.63466438],[2640.2,2.2028939]]]
["bitfinex","ETHUSD",1729296101475,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37368957],[2639.8,2.37832403],[2640.1,2.77471137],[2640.2,2.2028939],[2640.5,5.57028225]]]
["bitfinex","ETHUSD",1729296101674,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39195913],[2639.8,2.37832403],[2640.0,2.77471137],[2640.2,2.2028939],[2640.3,4.91229218]]]
["bitfinex","ETHUSD",1729296101861,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39164461],[2639.8,2.37832403],[2640.0,2.77471137],[2640.2,2.2028939],[2640.3,3.2776278]]]
["bitfinex","ETHUSD",1729296102063,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37339296],[2639.8,2.37832403],[2640.0,2.77471137],[2640.2,2.2028939],[2640.3,3.2776278]]]
["bitfinex","ETHUSD",1729296102258,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39164461],[2639.8,2.37832403],[2640.0,2.77471137],[2640.2,2.2028939],[2640.3,3.2776278]]]
["bitfinex","ETHUSD",1729296102460,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37308547],[2639.8,2.37832403],[2640.1,2.77471137],[2640.2,2.2028939],[2640.3,4.91229218]]]
["bitfinex","ETHUSD",1729296102658,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,0.8254756],[2639.8,2.37832403],[2640.0,2.77471137],[2640.2,2.2028939],[2640.3,3.2776278]]]
["bitfinex","ETHUSD",1729296102883,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39158245],[2639.8,2.37832403],[2640.0,2.77471137],[2640.2,2.2028939],[2640.3,3.2776278]]]
["bitfinex","ETHUSD",1729296103086,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80701226],[2639.8,2.37832403],[2640.0,2.77471137],[2640.2,2.2028939],[2640.3,4.91229218]]]
["bitfinex","ETHUSD",1729296103293,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80701226],[2639.8,2.37832403],[2640.1,2.77471137],[2640.2,2.2028939],[2640.3,4.91229218]]]
["bitfinex","ETHUSD",1729296104383,[[2639.5,0.00091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80701226],[2639.8,2.37832403],[2640.1,2.77471137],[2640.2,2.2028939],[2640.3,3.2776278]]]
["bitfinex","ETHUSD",1729296105589,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80684951],[2639.8,2.37764869],[2640.1,2.77392348],[2640.2,2.2028939],[2640.3,3.27669711]]]
["bitfinex","ETHUSD",1729296105791,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37291627],[2639.8,2.37764869],[2640.1,2.77392348],[2640.2,2.2028939],[2640.3,3.27669711]]]
["bitfinex","ETHUSD",1729296105991,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37291627],[2639.8,2.37764869],[2640.0,2.77392348],[2640.2,2.2028939],[2640.3,4.91136149]]]
["bitfinex","ETHUSD",1729296106293,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80685645],[2639.8,2.37765702],[2640.1,2.77393319],[2640.2,2.2028939],[2640.3,4.91137296]]]
["bitfinex","ETHUSD",1729296106447,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80685645],[2639.8,2.37765702],[2640.1,2.77393319],[2640.2,2.2028939],[2640.3,3.27670858]]]
["bitfinex","ETHUSD",1729296107362,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37295341],[2639.8,2.37765702],[2640.1,2.77393319],[2640.2,2.2028939],[2640.3,3.27670858]]]
["bitfinex","ETHUSD",1729296107568,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37295341],[2639.8,2.37765702],[2640.0,2.77393319],[2640.2,2.2028939],[2640.3,4.91137296]]]
["bitfinex","ETHUSD",1729296107774,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37295341],[2639.8,2.37765702],[2640.0,2.77393319],[2640.2,2.2028939],[2640.3,3.27670858]]]
["bitfinex","ETHUSD",1729296107973,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,3.37295341],[2639.8,2.37765702],[2640.1,2.77393319],[2640.2,2.2028939],[2640.3,4.91137296]]]
["bitfinex","ETHUSD",1729296108179,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80685645],[2639.8,2.37765702],[2640.1,4.42682709],[2640.2,0.55],[2640.3,3.27670858]]]
["bitfinex","ETHUSD",1729296108501,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80685645],[2639.8,2.37765702],[2640.1,2.77393319],[2640.2,2.2028939],[2640.3,4.91137296]]]
["bitfinex","ETHUSD",1729296108701,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,2.80685645],[2639.8,2.37765702],[2640.1,2.77393319],[2640.2,2.2028939],[2640.3,3.27670858]]]
["bitfinex","ETHUSD",1729296108999,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39163143],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,0.55]]]
["bitfinex","ETHUSD",1729296109601,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39163143],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,3.82670858]]]
["bitfinex","ETHUSD",1729296109799,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,0.47161997],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,3.82670858]]]
["bitfinex","ETHUSD",1729296109998,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,0.47161997],[2639.7,0.92015162],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939]]]
["bitfinex","ETHUSD",1729296110165,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39177159],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.5,3.93561787]]]
["bitfinex","ETHUSD",1729296110367,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.74226527]],[[2639.6,1.39177159],[2639.7,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296110986,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39177159],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.63466438],[2640.2,2.2028939]]]
["bitfinex","ETHUSD",1729296111294,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39177159],[2639.8,2.37765702],[2640.0,2.77393319],[2640.2,2.2028939],[2640.5,7.48221174]]]
["bitfinex","ETHUSD",1729296111501,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39177159],[2639.8,2.37765702],[2640.0,2.77393319],[2640.2,5.47960248],[2640.4,5.61966438]]]
["bitfinex","ETHUSD",1729296111658,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.3,3.0],[2638.2,7.29]],[[2639.6,1.39177159],[2639.8,2.37765702],[2640.0,2.77393319],[2640.2,2.2028939],[2640.3,4.91137296]]]
["bitfinex","ETHUSD",1729296111863,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.94177159],[2639.7,2.37765702],[2640.0,2.77393319],[2640.2,4.92960248],[2640.3,5.61966438]]]
["bitfinex","ETHUSD",1729296112171,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,7.29]],[[2639.6,1.47015162],[2639.7,2.37765702],[2639.9,2.77393319],[2640.2,6.56426686],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296112396,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,7.29]],[[2639.6,1.47015162],[2639.7,2.37765702],[2640.0,2.77393319],[2640.2,6.56426686],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296112578,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47015162],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296112761,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47015162],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296112963,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47015162],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.3,7.26170858]]]
["bitfinex","ETHUSD",1729296113285,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47015162],[2639.8,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296113593,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47015162],[2639.7,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296114097,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.4702778],[2639.7,2.92765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296114304,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.4702778],[2639.7,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296115299,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.4702778],[2639.7,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296115497,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.4702778],[2639.7,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296115996,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.4702778],[2639.7,2.37765702],[2640.0,2.77393319],[2640.1,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296116805,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.4702778],[2639.7,2.37765702],[2639.9,2.77393319],[2640.1,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296117891,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47051806],[2639.7,2.37765702],[2639.9,2.77393319],[2640.1,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296119301,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47051806],[2639.7,2.37765702],[2639.9,2.77393319],[2640.0,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296119460,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47051806],[2639.7,2.37765702],[2639.9,2.77393319],[2640.0,1.6528939],[2640.1,3.27670858]]]
["bitfinex","ETHUSD",1729296119666,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47051806],[2639.7,2.37765702],[2639.9,2.77393319],[2640.0,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296119901,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47051806],[2639.7,2.37765702],[2639.9,2.77393319],[2640.1,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296120361,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47051806],[2639.7,2.37765702],[2639.9,2.77393319],[2640.0,1.6528939],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296120764,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.47051806],[2639.7,2.37765702],[2639.9,2.77393319],[2640.0,1.6528939],[2640.2,4.91137296]]]
["bitfinex","ETHUSD",1729296120999,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,3.84817508],[2639.9,2.77393319],[2640.0,1.6528939],[2640.1,3.27670858],[2640.2,1.63466438]]]
["bitfinex","ETHUSD",1729296121200,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,4.23299259],[2639.9,2.77393319],[2640.0,1.6528939],[2640.1,3.27670858],[2640.2,1.63466438]]]
["bitfinex","ETHUSD",1729296121769,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.85533557],[2639.7,2.37765702],[2639.9,2.77393319],[2640.0,3.28755828],[2640.2,3.27670858]]]
["bitfinex","ETHUSD",1729296122105,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,4.23299259],[2639.9,2.77393319],[2640.0,1.6528939],[2640.1,4.91137296],[2640.3,7.92061787]]]
["bitfinex","ETHUSD",1729296122309,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,4.23299259],[2639.9,2.77393319],[2640.0,1.6528939],[2640.1,3.27670858],[2640.2,1.63466438]]]
["bitfinex","ETHUSD",1729296122604,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,4.23328369],[2639.9,2.77393319],[2640.0,1.6528939],[2640.1,3.27670858],[2640.2,1.63466438]]]
["bitfinex","ETHUSD",1729296122812,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,1.85562667],[2639.7,2.37765702],[2639.9,2.77393319],[2640.0,1.6528939],[2640.1,3.27670858]]]
["bitfinex","ETHUSD",1729296123178,[[2639.5,0.11091087],[2639.0,0.8027],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,4.23328369],[2639.9,2.77393319],[2640.1,3.27670858],[2640.2,1.6528939],[2640.3,5.61966438]]]
["bitfinex","ETHUSD",1729296123415,[[2639.5,0.11091087],[2638.6,0.59251218],[2638.0,3.0],[2637.9,8.87531294]],[[2639.6,4.23328369],[2639.9,2.77393319],[2640.1,3.27670858],[2640.2,1.6528939],[2640.3,5.61966438]]]
["bitfinex","ETHUSD",1729296123416,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.0,4.58531294],[2637.9,7.29]],[[2639.6,1.47080916],[2639.7,2.37765702],[2639.9,2.77393319],[2640.2,4.92960248],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296123620,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,3.0]],[[2639.6,1.47080916],[2639.7,2.37765702],[2639.9,2.77393319],[2640.2,4.92960248],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296123621,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,3.0]],[[2639.6,1.47080916],[2639.7,2.37765702],[2639.9,2.77393319],[2640.2,6.56426686],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296123790,[[2639.5,0.11091087],[2639.4,0.8168],[2639.1,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,1.47080916],[2639.7,2.37765702],[2640.0,2.77393319],[2640.2,6.56426686],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296123980,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,3.0]],[[2639.6,1.47080916],[2639.7,2.37765702],[2639.9,2.77393319],[2640.2,6.56426686],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296124179,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,3.0]],[[2639.6,3.84846618],[2639.9,2.77393319],[2640.1,3.27670858],[2640.2,3.28755828],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296124380,[[2639.5,0.11091087],[2639.4,0.8168],[2639.1,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,3.84846618],[2639.9,2.77393319],[2640.1,3.27670858],[2640.2,1.6528939],[2640.3,5.61966438]]]
["bitfinex","ETHUSD",1729296124579,[[2639.5,0.11091087],[2639.4,0.8168],[2639.1,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,3.85095111],[2639.9,2.77683227],[2640.1,3.28013312],[2640.2,3.28755828],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296124911,[[2639.5,0.11091087],[2639.4,0.8168],[2639.1,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,1.47080916],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,6.5676914],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296125415,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2633.4,8.52056165]],[[2639.6,1.47080916],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,4.93302702],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296125729,[[2639.5,0.11091087],[2639.4,0.8168],[2639.1,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,1.47080916],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,4.93302702],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296125895,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2625.9,19.38569548]],[[2639.6,1.47080916],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,4.93302702],[2640.3,5.61966438]]]
["bitfinex","ETHUSD",1729296126077,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,1.58531294]],[[2639.6,1.85590427],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,4.93302702],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296126627,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,1.85590427],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,4.93302702],[2640.3,3.985]]]
["bitfinex","ETHUSD",1729296126801,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2637.9,9.27346577]],[[2639.6,1.30590427],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.4,7.22317615]]]
["bitfinex","ETHUSD",1729296126999,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,1.30590427],[2639.7,2.38014195],[2640.0,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296127197,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,1.30590427],[2639.7,2.38014195],[2640.2,3.28013312]]]
["bitfinex","ETHUSD",1729296127198,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,1.30590427],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.4,7.22317615]]]
["bitfinex","ETHUSD",1729296127400,[[2639.5,0.11091087],[2639.4,0.8168],[2639.2,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,1.27896127],[2639.7,2.38014195],[2640.0,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296127608,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,1.27896127],[2639.7,2.38014195],[2640.0,2.77683227],[2640.2,3.28013312],[2640.4,11.20817615]]]
["bitfinex","ETHUSD",1729296127902,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2630.5,11.15573363]],[[2639.6,1.27896127],[2639.7,2.38014195],[2640.0,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296128104,[[2639.5,0.11091087],[2639.4,0.8168],[2639.2,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,1.27896127],[2639.7,2.38014195],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296128105,[[2639.5,0.11091087],[2639.4,0.8168],[2639.2,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,1.27896127],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296128305,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2509.5,0.9835765]],[[2639.6,1.27896127],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296128506,[[2639.5,0.11091087],[2639.4,0.8168],[2639.2,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,1.27896127],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.4,11.20817615]]]
["bitfinex","ETHUSD",1729296128693,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296128895,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2640.0,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296129115,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2636.9,4.32779722]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.4,7.27255828]]]
["bitfinex","ETHUSD",1729296129336,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.4,11.20817615]]]
["bitfinex","ETHUSD",1729296129489,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2637.4,2.77685208]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296129903,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296130319,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2626.0,19.63569548]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296130524,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.1,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296130722,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2633.4,8.52056165]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.1,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296130894,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296131430,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2626.0,19.63569548]],[[2639.6,3.27400811],[2639.9,2.77683227],[2640.1,3.28013312],[2640.3,1.63466438],[2640.8,5.4396439]]]
["bitfinex","ETHUSD",1729296131616,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296132018,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,3.27400811],[2639.9,2.77683227],[2640.1,3.28013312],[2640.3,1.63466438],[2641.2,8.37774418]]]
["bitfinex","ETHUSD",1729296132215,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.1,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296132421,[[2639.5,0.11091087],[2639.4,0.8168],[2639.2,3.0],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296133229,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,3.0]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296133947,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2637.5,35.34349054]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296134120,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2637.5,33.44885208]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296134429,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,2.37998365]],[[2639.6,0.89386616],[2639.7,2.38014195],[2639.9,2.77683227],[2640.2,3.28013312],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296134430,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,2.37998365]],[[2639.6,0.89386616],[2639.7,2.38150007],[2639.9,2.77841675],[2640.2,3.28200479],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296134938,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,3.0]],[[2639.6,0.89386616],[2639.7,2.38150007],[2639.9,2.77841675],[2640.2,3.28200479],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296135231,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,3.0]],[[2639.6,0.35437889],[2639.7,2.38150007],[2639.9,2.77841675],[2640.2,3.28200479],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296135444,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2511.9,0.25]],[[2639.6,0.35437889],[2639.7,2.38150007],[2639.9,2.77841675],[2640.1,3.28200479],[2640.2,1.63466438]]]
["bitfinex","ETHUSD",1729296135592,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2634.6,7.20970601]],[[2639.6,0.35437889],[2639.7,2.38150007],[2639.9,2.77841675],[2640.1,3.28200479],[2640.2,1.63466438]]]
["bitfinex","ETHUSD",1729296135799,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,3.0]],[[2639.6,0.35437889],[2639.7,2.38150007],[2639.9,2.77841675],[2640.1,3.28200479],[2640.2,1.63466438]]]
["bitfinex","ETHUSD",1729296136112,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,4.58531294]],[[2639.6,0.35437889],[2639.7,2.38150007],[2639.9,2.77841675],[2640.2,3.28200479],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296136429,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,1.58531294]],[[2639.6,2.73587896],[2639.9,2.77841675],[2640.1,3.28200479],[2640.2,1.63466438],[2640.3,3.93561787]]]
["bitfinex","ETHUSD",1729296136734,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,1.58531294]],[[2639.6,2.73587896],[2639.9,2.77841675],[2640.1,3.28200479],[2640.2,1.63466438],[2640.4,5.58851177]]]
["bitfinex","ETHUSD",1729296136909,[[2639.5,0.11091087],[2639.4,0.8168],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,1.58531294]],[[2639.6,2.73587896],[2639.9,2.77841675],[2640.1,3.28200479],[2640.3,1.63466438],[2640.4,5.58851177]]]
["bitfinex","ETHUSD",1729296137109,[[2639.5,0.88461087],[2639.3,3.0],[2638.6,0.59251218],[2638.5,0.44453557],[2638.4,0.38880788]],[[2639.6,0.35437889],[2639.7,2.38150007],[2640.0,2.77841675],[2640.2,3.28200479],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296137312,[[2639.5,0.88461087],[2638.6,0.93270931],[2638.5,5.02984851],[2638.4,2.37364789],[2638.1,4.65380801]],[[2639.6,1.94253178],[2639.7,1.98527238],[2640.0,2.38150007],[2640.2,2.77841675]]]
["bitfinex","ETHUSD",1729296137313,[[2639.5,0.88461087],[2638.6,0.93270931],[2638.5,5.02984851],[2638.4,2.37364789],[2638.1,4.65380801]],[[2639.6,1.94253178],[2639.7,1.98527238],[2640.0,2.38150007],[2640.2,2.77841675],[2640.5,4.91666917]]]
["bitfinex","ETHUSD",1729296137618,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37364789]],[[2639.6,1.94253178],[2640.0,2.38150007],[2640.2,2.77841675],[2640.5,4.91666917]]]
["bitfinex","ETHUSD",1729296137619,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37364789]],[[2639.6,1.94253178],[2639.8,1.98527238],[2640.0,2.38150007],[2640.2,2.77841675],[2640.5,4.91666917]]]
["bitfinex","ETHUSD",1729296137925,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.42937558],[2638.4,0.38880788]],[[2639.6,1.94253178],[2639.8,1.98527238],[2640.0,2.38150007],[2640.3,2.77841675],[2640.5,4.91666917]]]
["bitfinex","ETHUSD",1729296138112,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37364789]],[[2639.6,0.35437889],[2639.7,1.58815289],[2639.8,1.98527238],[2640.0,2.38150007],[2640.3,2.77841675]]]
["bitfinex","ETHUSD",1729296138310,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37364789]],[[2639.6,1.94253178],[2639.8,1.98527238],[2640.0,2.38150007],[2640.3,2.77841675],[2640.8,6.43788669]]]
["bitfinex","ETHUSD",1729296138617,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.42937558],[2638.4,0.38880788]],[[2639.6,1.94253178],[2639.8,1.98527238],[2640.0,2.38150007],[2640.3,2.77841675],[2640.8,6.43788669]]]
["bitfinex","ETHUSD",1729296138618,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.42937558],[2638.4,0.38880788]],[[2639.6,0.35437889],[2639.7,1.58815289],[2639.8,1.98527238],[2640.0,2.38150007],[2640.3,2.77841675]]]
["bitfinex","ETHUSD",1729296139227,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.42937558],[2638.4,0.38880788]],[[2639.6,1.54536886],[2639.7,1.58815289],[2639.8,1.98527238],[2640.1,2.38150007],[2640.3,2.77841675]]]
["bitfinex","ETHUSD",1729296139423,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.42901246],[2638.4,0.38880788]],[[2639.6,0.35437889],[2639.7,1.58815289],[2639.8,1.9849838],[2640.0,2.38198057],[2640.3,2.77897733]]]
["bitfinex","ETHUSD",1729296139626,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37328477]],[[2639.6,1.94253178],[2639.8,1.9849838],[2640.0,2.38198057],[2640.3,2.77897733],[2640.9,4.66011364]]]
["bitfinex","ETHUSD",1729296139931,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37328477]],[[2639.6,1.94253178],[2640.0,2.38198057],[2640.9,4.66011364]]]
["bitfinex","ETHUSD",1729296139932,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37328477]],[[2639.6,1.94253178],[2639.7,1.9849838],[2640.0,2.38198057],[2640.2,2.77897733],[2640.7,5.58851177]]]
["bitfinex","ETHUSD",1729296140136,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,0.44453557],[2638.4,2.37328477]],[[2639.6,1.5453356],[2639.7,1.58815289],[2639.8,1.9849838],[2640.1,2.38198057],[2640.3,2.77897733]]]
["bitfinex","ETHUSD",1729296140335,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,0.59251218],[2638.5,2.02984851],[2638.4,2.37328477]],[[2639.6,1.94253178],[2639.8,1.9849838],[2640.0,2.38198057],[2640.3,2.77897733],[2640.5,4.91733135]]]
["bitfinex","ETHUSD",1729296140637,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.42901246],[2638.4,0.38880788]],[[2639.6,1.54534063],[2639.7,1.58815289],[2639.8,1.9849838],[2640.1,2.38198057],[2640.3,2.77897733]]]
["bitfinex","ETHUSD",1729296140942,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,0.59251218],[2638.5,2.02984851],[2638.4,2.37328477]],[[2639.6,1.94253178],[2639.8,1.9849838],[2640.0,2.38198057],[2640.3,2.77897733],[2642.2,5.9034268]]]
["bitfinex","ETHUSD",1729296141125,[[2639.5,0.88461087],[2638.6,3.59251218],[2638.5,2.02984851],[2638.4,2.37328477],[2509.5,0.9835765]],[[2639.6,1.54510905],[2639.7,1.58815289],[2639.8,1.9849838],[2640.0,2.38198057],[2640.3,2.77897733]]]
["bitfinex","ETHUSD",1729296141295,[[2639.5,0.88461087],[2638.6,3.59251218],[2638.5,2.02984851],[2638.4,2.37328477],[2638.0,1.87730375]],[[2639.6,1.54512225],[2639.7,1.58815289],[2639.8,1.9849838],[2640.1,2.38198057],[2640.3,2.77897733]]]
["bitfinex","ETHUSD",1729296141498,[[2639.5,0.88461087],[2638.6,3.59251218],[2638.5,2.02984851],[2638.4,2.37328477],[2637.9,11.93396392]],[[2639.6,1.5451148],[2639.7,1.58815289],[2639.8,1.9849838],[2640.1,2.38198057],[2640.3,2.77897733]]]
["bitfinex","ETHUSD",1729296141751,[[2639.5,0.88461087],[2638.6,5.17782512],[2638.5,0.44453557],[2638.4,2.37328477],[2637.9,11.93396392]],[[2639.6,1.5451148],[2639.7,1.58815289],[2639.8,1.9849838],[2640.1,2.38198057],[2640.3,2.77897733]]]
["bitfinex","ETHUSD",1729296142049,[[2639.5,0.88461087],[2638.7,4.58531294],[2638.6,5.57698907],[2638.5,0.44453557],[2638.4,0.72900501]],[[2639.6,0.79384634],[2639.7,1.19074336],[2639.9,3.57313669],[2640.2,2.38198057],[2640.4,2.77897733]]]
["bitfinex","ETHUSD",1729296142261,[[2639.5,0.88461087],[2638.7,4.58531294],[2638.6,2.57698907],[2638.5,0.44453557],[2638.4,1.01232752]],[[2639.7,0.79384634],[2639.8,1.19074336],[2639.9,1.58815289],[2640.1,1.9849838],[2640.3,2.38198057]]]
["bitfinex","ETHUSD",1729296142539,[[2639.5,0.88461087],[2638.7,4.58531294],[2638.6,2.57698907],[2638.5,0.44453557],[2638.4,3.39369979]],[[2639.7,0.79384634],[2639.8,1.19074336],[2639.9,1.58815289],[2640.1,1.9849838],[2640.3,2.38198057]]]
["bitfinex","ETHUSD",1729296143143,[[2639.5,0.88461087],[2638.7,4.58531294],[2638.6,2.57698907],[2638.5,0.44453557],[2638.4,1.01232752]],[[2639.7,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.1,1.9849838],[2640.4,2.38198057]]]
["bitfinex","ETHUSD",1729296143641,[[2639.5,0.88461087],[2638.7,4.58531294],[2638.6,2.57698907],[2638.5,0.44453557],[2638.4,1.01232752]],[[2639.7,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.1,1.9849838],[2640.3,2.38198057]]]
["bitfinex","ETHUSD",1729296144029,[[2639.5,0.88461087],[2638.7,4.58531294],[2638.6,0.59251218],[2638.5,0.44453557],[2638.4,1.01232752]],[[2639.7,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.6,7.47],[2640.7,1.63466438]]]
["bitfinex","ETHUSD",1729296144230,[[2639.5,0.88461087],[2638.7,4.58531294],[2638.6,0.59251218],[2638.5,2.4279498],[2638.4,1.01232752]],[[2639.8,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.1,1.98320642],[2640.4,2.37984771]]]
["bitfinex","ETHUSD",1729296144760,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.4279498],[2638.4,1.01232752]],[[2639.7,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.1,1.98320642],[2640.4,2.37984771]]]
["bitfinex","ETHUSD",1729296145036,[[2639.5,0.88461087],[2638.8,3.03736702],[2638.6,2.17782512],[2638.5,2.4279498],[2638.4,1.01232752]],[[2639.7,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.1,1.98320642],[2640.4,2.37984771]]]
["bitfinex","ETHUSD",1729296145273,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.4279498],[2638.4,1.01232752]],[[2639.8,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.1,1.98320642],[2640.4,2.37984771]]]
["bitfinex","ETHUSD",1729296145614,[[2639.5,0.88461087],[2638.8,0.38880788],[2638.7,4.58531294],[2638.6,0.59251218],[2638.5,2.4279498]],[[2639.8,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.2,1.98320642],[2640.4,2.37984771]]]
["bitfinex","ETHUSD",1729296146030,[[2639.5,0.88461087],[2638.8,0.38880788],[2638.7,4.58531294],[2638.6,0.59251218],[2638.5,2.4279498]],[[2639.8,0.79384634],[2639.9,1.19074336],[2640.1,1.58815289],[2640.2,1.98320642],[2640.4,2.37984771]]]
["bitfinex","ETHUSD",1729296146236,[[2639.5,0.88461087],[2638.8,0.38880788],[2638.7,4.58531294],[2638.6,4.84792641],[2638.5,0.44453557]],[[2639.9,0.79384634],[2640.0,1.19074336],[2640.1,1.58815289],[2640.3,1.98320642],[2640.5,2.37984771]]]
["bitfinex","ETHUSD",1729296146431,[[2639.5,0.88461087],[2638.9,3.0],[2638.8,1.97412082],[2638.7,3.0],[2638.6,4.84792641]],[[2640.0,0.79384634],[2640.1,1.19074336],[2640.2,1.58815289],[2640.3,1.98320642],[2640.6,2.37984771]]]
["bitfinex","ETHUSD",1729296146646,[[2639.5,0.88461087],[2638.9,3.0],[2638.8,1.97412082],[2638.7,4.98341423],[2638.6,2.86451218]],[[2640.0,0.79384634],[2640.1,1.19074336],[2640.2,1.58815289],[2640.3,1.98320642],[2640.6,2.37984771]]]
["bitfinex","ETHUSD",1729296146848,[[2639.5,0.88461087],[2638.9,3.0],[2638.8,1.97412082],[2638.7,1.98341423],[2638.6,2.86451218]],[[2640.0,0.79384634],[2640.1,1.19074336],[2640.2,1.58815289],[2640.3,1.98320642],[2640.6,2.37984771]]]
["bitfinex","ETHUSD",1729296147229,[[2639.5,0.88461087],[2638.8,3.38880788],[2638.7,1.58531294],[2638.6,4.84792641],[2638.2,0.77388339]],[[2640.0,0.79384634],[2640.1,1.19074336],[2640.2,1.58815289],[2640.4,1.98320642],[2640.6,2.37984771]]]
["bitfinex","ETHUSD",1729296147433,[[2639.5,0.88461087],[2638.8,3.38880788],[2638.7,1.58531294],[2638.6,4.84792641],[2638.4,2.7202942]],[[2640.0,0.79384634],[2640.1,1.19074336],[2640.2,1.58815289],[2640.4,1.98320642],[2640.6,2.37984771]]]
["bitfinex","ETHUSD",1729296147812,[[2639.5,0.88461087],[2638.8,3.38880788],[2638.7,1.58531294],[2638.6,2.57592641],[2638.4,2.61219713]],[[2640.0,0.79384634],[2640.1,1.19074336],[2640.2,1.58815289],[2640.3,1.98320642],[2640.6,2.37984771]]]
["bitfinex","ETHUSD",1729296148021,[[2639.5,0.88461087],[2638.7,3.0],[2638.6,2.17782512],[2638.5,2.4279498],[2638.4,0.38880788]],[[2639.8,0.79384634],[2640.0,1.19074336],[2640.1,1.58815289],[2640.2,1.98320642],[2640.5,4.03274161]]]
["bitfinex","ETHUSD",1729296148241,[[2639.5,0.88461087],[2638.6,3.59251218],[2638.5,2.02984851],[2638.4,0.38880788],[2638.3,1.98341423]],[[2639.8,0.79384634],[2639.9,1.19074336],[2640.0,1.58815289],[2640.1,1.98320642],[2640.4,2.37984771]]]
["bitfinex","ETHUSD",1729296148442,[[2639.5,0.88461087],[2638.6,3.59251218],[2638.5,0.44453557],[2638.4,1.97412082],[2638.3,1.98341423]],[[2639.7,0.79384634],[2639.8,1.19074336],[2639.9,1.58815289],[2640.1,1.98320642],[2640.3,2.37984771]]]
["bitfinex","ETHUSD",1729296148928,[[2639.5,0.88461087],[2638.6,0.59251218],[2638.5,3.44453557],[2638.4,1.97412082],[2638.3,1.98341423]],[[2639.7,0.79384634],[2639.8,1.19074336],[2639.9,1.58815289],[2640.1,1.98320642],[2640.3,2.37984771]]]
["bitfinex","ETHUSD",1729296149150,[[2639.5,0.88461087],[2638.6,0.59251218],[2638.5,0.44453557],[2638.4,3.38880788],[2638.3,1.58531294]],[[2639.6,0.79384634],[2639.7,1.19074336],[2639.8,1.58815289],[2640.0,1.98089918],[2640.2,2.37707902]]]
["bitfinex","ETHUSD",1729296149350,[[2639.5,0.88461087],[2638.6,0.59251218],[2638.5,0.44453557],[2638.4,3.38880788],[2638.3,1.58531294]],[[2639.6,0.79384634],[2639.7,1.19074336],[2639.8,1.58815289],[2639.9,1.98089918],[2640.2,2.37707902]]]
["bitfinex","ETHUSD",1729296149538,[[2639.5,0.11091087],[2639.3,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.4,0.38880788]],[[2639.6,0.79384634],[2639.7,1.19074336],[2639.8,1.58815289],[2639.9,1.98089918],[2640.2,2.37707902]]]
["bitfinex","ETHUSD",1729296149756,[[2639.5,0.11091087],[2639.3,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.4,0.38880788]],[[2639.6,0.35727426],[2639.7,1.19074336],[2639.8,1.58815289],[2639.9,1.98089918],[2640.2,2.37707902]]]
["bitfinex","ETHUSD",1729296149964,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,0.39518339]],[[2639.6,0.35727426],[2639.7,1.58815289],[2639.8,1.98089918],[2640.0,4.02997292],[2640.3,2.77325886]]]
["bitfinex","ETHUSD",1729296150189,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,0.39518339]],[[2639.6,2.69186561],[2639.9,2.37707902],[2640.0,1.6528939],[2640.1,2.77325886],[2640.4,8.8955764]]]
["bitfinex","ETHUSD",1729296150484,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.8,2.6507]],[[2639.6,1.27684981],[2639.8,2.37707902],[2640.0,2.77325886],[2640.1,1.6528939],[2640.3,4.9105764]]]
["bitfinex","ETHUSD",1729296150686,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.8,2.6507]],[[2639.6,1.27684981],[2639.8,2.37707902],[2640.0,2.77325886],[2640.1,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296150978,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.8,4.23601294]],[[2639.6,1.27684981],[2639.8,2.37707902],[2640.0,2.77325886],[2640.1,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296151471,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.9,1.58531294]],[[2639.6,1.27684981],[2639.8,2.37707902],[2640.0,2.77325886],[2640.2,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296151680,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.9,1.58531294]],[[2639.6,3.25751705],[2639.9,2.37707902],[2640.1,2.77325886],[2640.2,3.28755828],[2640.4,3.27591202]]]
["bitfinex","ETHUSD",1729296151845,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.9,1.58531294]],[[2639.6,2.33435941],[2639.8,2.37707902],[2640.1,2.77325886],[2640.2,1.6528939],[2640.3,4.9105764]]]
["bitfinex","ETHUSD",1729296152044,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.9,1.58531294]],[[2639.6,2.33435941],[2639.8,2.37707902],[2640.1,2.77325886],[2640.3,4.9105764]]]
["bitfinex","ETHUSD",1729296152045,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2637.9,1.58531294]],[[2639.6,0.35369217],[2639.8,2.37707902],[2640.0,2.77325886],[2640.1,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296152271,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.0,3.0]],[[2639.6,0.9195762],[2639.8,2.37707902],[2640.0,2.77325886],[2640.2,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296152439,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,0.9195762],[2639.8,2.37707902],[2640.0,2.77325886],[2640.2,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296152440,[[2639.5,0.11091087],[2639.3,3.0],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,0.9195762],[2639.8,2.37707902],[2640.0,2.77325886],[2640.2,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296152784,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2635.3,3.1444]],[[2639.6,0.9195762],[2639.8,2.37707902],[2640.0,2.77325886],[2640.2,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296152937,[[2639.5,0.11091087],[2639.3,3.0],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,0.9195762],[2639.8,2.37707902],[2640.0,2.77325886],[2640.2,1.6528939],[2640.3,3.27591202]]]
["bitfinex","ETHUSD",1729296153378,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,0.91953617],[2639.8,2.37707902],[2640.0,2.77325886],[2640.3,4.92880592],[2640.4,7.47]]]
["bitfinex","ETHUSD",1729296153564,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,0.07483728]],[[2639.6,0.91953617],[2640.3,4.92880592],[2640.4,7.47]]]
["bitfinex","ETHUSD",1729296153565,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.2,0.07483728]],[[2639.6,2.66400905],[2639.9,2.37707902],[2640.1,2.77325886],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296153733,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,0.07483728]],[[2639.6,2.66400905],[2639.9,2.37707902],[2640.1,2.77325886],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296153734,[[2639.5,0.11091087],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557],[2638.1,0.07483728]],[[2639.6,2.66402463],[2639.9,2.37683442],[2640.1,2.77297349],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296153940,[[2639.5,0.11091087],[2639.3,3.0],[2639.1,0.7709],[2638.6,0.59251218],[2638.5,0.44453557]],[[2639.6,2.66402463],[2639.9,2.37683442],[2640.1,2.77297349],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296154139,[[2639.5,0.11091087],[2639.1,0.7709],[2638.5,0.44453557],[2638.1,3.07483728],[2638.0,7.29]],[[2639.6,2.66402463],[2639.9,2.37683442],[2640.1,2.77297349],[2640.2,1.6528939],[2640.3,4.91023932]]]
["bitfinex","ETHUSD",1729296154347,[[2639.5,0.11091087],[2639.1,0.7709],[2638.5,0.44453557],[2638.1,3.07483728],[2638.0,8.87531294]],[[2639.6,2.66402463],[2639.9,2.37683442],[2640.1,2.77297349],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296154541,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2638.1,0.07483728]],[[2639.6,2.66402463],[2639.9,2.37683442],[2640.1,2.77297349],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296154756,[[2639.5,0.11091087],[2639.3,3.0],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557]],[[2639.6,2.66402463],[2639.9,2.37683442],[2640.1,2.77297349],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296155279,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2626.1,3.0]],[[2639.6,2.66402463],[2639.9,2.37683442],[2640.1,2.77297349],[2640.2,1.6528939],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296155488,[[2639.5,0.11091087],[2639.3,3.0],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557]],[[2639.6,2.31035687],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,3.28755828],[2643.1,12.44241939]]]
["bitfinex","ETHUSD",1729296155779,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2630.4,11.15573415]],[[2639.6,2.66404562],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,3.28755828],[2640.7,5.95168705]]]
["bitfinex","ETHUSD",1729296155966,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2632.9,10.0]],[[2639.6,2.66404562],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,3.28755828],[2640.7,7.01259739]]]
["bitfinex","ETHUSD",1729296156355,[[2639.5,0.11091087],[2639.3,3.0],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557]],[[2639.6,2.66404562],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,3.28755828],[2640.7,7.01259739]]]
["bitfinex","ETHUSD",1729296157007,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557]],[[2639.6,2.66404562],[2640.1,2.77297349],[2640.3,3.28755828],[2640.7,7.01259739]]]
["bitfinex","ETHUSD",1729296157008,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2637.3,8.98921127]],[[2639.6,2.66404562],[2639.8,2.37683442],[2640.1,2.77297349],[2640.3,6.56313322],[2640.4,7.47]]]
["bitfinex","ETHUSD",1729296157208,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,2.66404562],[2639.8,2.37683442],[2640.1,2.77297349],[2640.3,6.56313322],[2640.4,7.47]]]
["bitfinex","ETHUSD",1729296157415,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2638.1,3.0]],[[2639.6,2.66404562],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,3.28755828],[2640.4,10.74557494]]]
["bitfinex","ETHUSD",1729296157584,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2638.2,0.07483444]],[[2639.6,2.66404562],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,6.56313322],[2640.4,7.47]]]
["bitfinex","ETHUSD",1729296157796,[[2639.5,0.11091087],[2639.1,0.7709],[2638.8,0.59259219],[2638.5,0.44453557],[2638.1,0.07483444]],[[2639.6,2.66404562],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,4.91023932],[2640.4,9.1228939]]]
["bitfinex","ETHUSD",1729296157992,[[2639.5,0.11091087],[2638.8,0.59259219],[2638.5,0.44453557],[2638.4,0.38880788],[2638.1,3.0]],[[2639.6,2.66404562],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,4.91023932],[2640.4,9.1228939]]]
["bitfinex","ETHUSD",1729296157993,[[2639.5,0.11091087],[2638.8,0.59259219],[2638.5,0.44453557],[2638.4,0.38880788],[2638.1,3.0]],[[2639.6,0.35368875],[2639.7,1.98069535],[2639.9,2.37683442],[2640.1,2.77297349],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296158179,[[2639.5,0.90071087],[2639.3,3.0],[2638.8,0.59259219],[2638.5,0.44453557],[2638.4,0.38880788]],[[2639.6,1.93827012],[2639.8,1.98069535],[2640.0,2.37683442],[2640.2,2.77297349],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296158384,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.5,0.44453557],[2638.4,0.38880788],[2638.1,1.58531294]],[[2639.6,1.93827012],[2639.7,1.98069535],[2640.0,2.37683442],[2640.2,2.77297349],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296158709,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.5,0.44453557],[2638.4,0.38880788],[2638.1,1.58531294]],[[2639.6,1.93827012],[2639.7,1.98069535],[2640.0,2.37683442],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296158710,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.5,0.44453557],[2638.4,0.38880788],[2638.2,3.0]],[[2639.6,0.35367646],[2639.7,1.58458137],[2639.8,1.98062281],[2640.0,2.37674737],[2640.3,4.40753631]]]
["bitfinex","ETHUSD",1729296158915,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.5,0.44453557],[2638.4,3.38880788],[2638.2,3.85731294]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296159219,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,0.44453557],[2638.4,3.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737]]]
["bitfinex","ETHUSD",1729296159220,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296159420,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.2,2.37674737],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296159602,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296159771,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296159975,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.9,1.98062281],[2640.1,2.37674737],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296159976,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296160174,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296160786,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296160996,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.73453557],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296161202,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98062281],[2640.1,2.37674737],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296163592,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.9802001],[2640.1,2.37624013],[2640.4,10.24228015]]]
["bitfinex","ETHUSD",1729296164727,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.9802001],[2640.1,2.37624013],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296164933,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.9802001],[2640.1,2.37624013],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296165087,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.9802001],[2640.1,2.37624013],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296165287,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.9802001],[2640.1,2.37624013],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296165526,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.9802001],[2640.1,2.37624013],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296165723,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296166031,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296166584,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296166989,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296167207,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.2,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296167414,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296168027,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.2,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296168390,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,0.79218671],[2639.7,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.2,2.37634096]]]
["bitfinex","ETHUSD",1729296168990,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296169190,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.8,1.98028413],[2640.1,2.37634096],[2640.3,4.40706216]]]
["bitfinex","ETHUSD",1729296169486,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296170033,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296170187,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296170388,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.5,1.63466438]]]
["bitfinex","ETHUSD",1729296170588,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.4,11.87706216]]]
["bitfinex","ETHUSD",1729296170845,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,1.63466438]]]
["bitfinex","ETHUSD",1729296171001,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.6,4.90955926]]]
["bitfinex","ETHUSD",1729296171200,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,4.40706216]]]
["bitfinex","ETHUSD",1729296171405,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.8,1.98028413],[2640.1,2.37634096],[2640.3,4.40706216]]]
["bitfinex","ETHUSD",1729296171644,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98028413],[2640.1,2.37634096],[2640.3,4.40706216]]]
["bitfinex","ETHUSD",1729296172159,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.8,1.98028413],[2640.1,2.37634096],[2640.3,4.40706216]]]
["bitfinex","ETHUSD",1729296172560,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,2.66080788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.8,1.98028413],[2640.1,2.37634096],[2640.3,4.40706216]]]
["bitfinex","ETHUSD",1729296172742,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,2.66080788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2640.3,4.40706216]]]
["bitfinex","ETHUSD",1729296172743,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,9.90219713],[2638.4,1.97412082]],[[2639.6,0.79230626],[2639.7,1.18847002],[2639.9,1.58458137],[2640.0,1.98028413],[2640.2,2.37634096]]]
["bitfinex","ETHUSD",1729296173069,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,0.38880788]],[[2639.6,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.0,1.98028413],[2640.3,2.37634096]]]
["bitfinex","ETHUSD",1729296173472,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,0.38880788]],[[2639.6,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.0,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296173778,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,0.38880788]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.0,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296174069,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.0,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296174677,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296176290,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2640.0,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296176613,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296176802,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2640.0,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296177095,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296177299,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.0,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296177657,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296177959,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2640.0,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296178268,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.3712616]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98039626],[2640.3,2.37647552]]]
["bitfinex","ETHUSD",1729296178470,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.4,2.37142144]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98011581],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296179273,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,4.58531294],[2638.5,9.90219713],[2638.4,2.37142144]],[[2639.7,0.79230626],[2639.8,1.18847002],[2640.0,1.58458137],[2640.1,1.98011581],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296179571,[[2639.5,0.90071087],[2639.0,3.0],[2638.8,0.59259219],[2638.6,3.0],[2638.5,9.21551007]],[[2639.7,0.79230626],[2639.8,1.18847002],[2640.1,1.98011581],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296179572,[[2639.5,0.90071087],[2639.0,3.0],[2638.8,0.59259219],[2638.6,3.0],[2638.5,9.21551007]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98011581],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296179758,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2635.9,5.89885037]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98011581],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296180499,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.1,8.61350753]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.0,1.98011581],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296180696,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.1,8.61350753]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296180697,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,11.48751007],[2638.2,2.37913627]],[[2639.7,0.79230626],[2639.8,1.18847002],[2639.9,1.58458137],[2640.1,1.98011581],[2640.3,2.37613898]]]
["bitfinex","ETHUSD",1729296180992,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,8.87531294],[2638.4,0.38880788]],[[2639.6,0.79230626],[2639.7,1.18847002],[2639.8,1.58458137],[2640.0,1.98011581],[2640.2,2.37613898]]]
["bitfinex","ETHUSD",1729296181793,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,8.87531294],[2638.4,0.38880788]],[[2639.6,0.79230626],[2639.7,1.18847002],[2639.8,1.58458137],[2640.0,1.98071638],[2640.2,2.37685966]]]
["bitfinex","ETHUSD",1729296182292,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,1.97412082]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98071638],[2640.1,2.37685966],[2640.6,6.563168]]]
["bitfinex","ETHUSD",1729296182500,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,1.97412082]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98071638],[2640.1,2.37685966],[2640.6,3.27560972]]]
["bitfinex","ETHUSD",1729296182796,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,1.97412082]],[[2639.6,1.18847002],[2639.8,1.58458137],[2639.9,1.98071638],[2640.1,2.37685966],[2640.6,3.27560972]]]
["bitfinex","ETHUSD",1729296183031,[[2639.5,0.90071087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.4,1.97412082]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.9,1.98071638],[2640.1,2.37685966],[2640.6,3.27560972]]]
["bitfinex","ETHUSD",1729296183482,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.8,1.98071638],[2640.1,2.37685966],[2640.3,2.77300294]]]
["bitfinex","ETHUSD",1729296183683,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.18847002],[2639.7,1.58458137],[2639.8,1.98071638],[2640.1,2.37685966],[2640.3,2.77300294]]]
["bitfinex","ETHUSD",1729296184113,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,0.35369375],[2639.7,1.58458137],[2639.8,1.98071638],[2640.0,2.37685966],[2640.3,2.77300294]]]
["bitfinex","ETHUSD",1729296184502,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.5,7.29],[2638.4,0.38880788]],[[2639.6,1.93827512],[2639.8,1.98071638],[2640.0,2.37685966],[2640.3,2.77300294],[2640.5,3.27560972]]]
["bitfinex","ETHUSD",1729296184898,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.92815841],[2639.8,1.98071638],[2640.0,2.37685966],[2640.3,2.77300294],[2640.5,3.27560972]]]
["bitfinex","ETHUSD",1729296185095,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.92815841],[2639.8,1.98071638],[2640.0,2.37685966],[2640.2,2.77300294],[2640.5,3.27560972]]]
["bitfinex","ETHUSD",1729296185301,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.92815841],[2639.8,1.98071638],[2640.0,2.37685966],[2640.3,2.77300294],[2640.5,3.27560972]]]
["bitfinex","ETHUSD",1729296185716,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.8,1.98071638],[2640.0,2.37685966],[2640.2,2.77300294],[2640.5,3.27560972]]]
["bitfinex","ETHUSD",1729296185902,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98071638],[2640.0,2.37685966],[2640.2,2.77300294],[2640.5,3.27560972]]]
["bitfinex","ETHUSD",1729296186104,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.8,1.98071638],[2640.0,2.37685966],[2640.2,2.77300294],[2640.5,3.27560972]]]
["bitfinex","ETHUSD",1729296186487,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.8,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296186687,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,5.57028225]]]
["bitfinex","ETHUSD",1729296187229,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.8,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,5.57028225]]]
["bitfinex","ETHUSD",1729296187529,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,3.93561787]]]
["bitfinex","ETHUSD",1729296187689,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,5.57028225]]]
["bitfinex","ETHUSD",1729296187888,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,3.93561787]]]
["bitfinex","ETHUSD",1729296188092,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,5.57028225]]]
["bitfinex","ETHUSD",1729296188517,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,3.93561787]]]
["bitfinex","ETHUSD",1729296188689,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,5.57028225]]]
["bitfinex","ETHUSD",1729296188890,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,3.93561787]]]
["bitfinex","ETHUSD",1729296189111,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.7,5.57028225]]]
["bitfinex","ETHUSD",1729296189508,[[2639.5,0.11091087],[2639.3,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.0,2.37684907],[2640.2,2.77299059],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296189714,[[2639.5,0.11091087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.3,12.79751207]],[[2639.6,1.58458137],[2639.7,1.98070756],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296189715,[[2639.5,0.11091087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29],[2638.3,12.79751207]],[[2639.6,0.35652889],[2639.7,1.98070756],[2639.9,2.37684907],[2640.1,2.77299059],[2640.4,4.92848903]]]
["bitfinex","ETHUSD",1729296189889,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33723645],[2639.9,2.37684907],[2640.1,2.77299059],[2640.4,4.92848903],[2640.8,3.56359764]]]
["bitfinex","ETHUSD",1729296190088,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33723645],[2639.8,2.37684907],[2640.1,2.77299059],[2640.3,3.27559513],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296190311,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33723645],[2639.9,2.37684907],[2640.1,2.77299059],[2640.4,4.92848903],[2640.8,3.56359764]]]
["bitfinex","ETHUSD",1729296191004,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33723645],[2639.9,2.37684907],[2640.1,2.77299059],[2640.3,3.27559513],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296191203,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.90311197],[2639.8,2.37684907],[2640.1,2.77299059],[2640.3,3.27559513],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296191503,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33720726],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.5,3.28755828]]]
["bitfinex","ETHUSD",1729296191730,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33720726],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296191940,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33720726],[2639.9,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296192115,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33720726],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.4,3.28755828]]]
["bitfinex","ETHUSD",1729296192313,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.90314052],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296192541,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.90314052],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.4,3.28755828]]]
["bitfinex","ETHUSD",1729296192916,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33720726],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.4,3.28755828]]]
["bitfinex","ETHUSD",1729296193256,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,2.33720726],[2639.8,2.37681404],[2640.3,3.27554685],[2640.4,3.28755828]]]
["bitfinex","ETHUSD",1729296193257,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,0.92245922],[2639.8,2.37681404],[2640.0,2.77294972],[2640.3,3.27554685],[2640.4,3.28755828]]]
["bitfinex","ETHUSD",1729296194105,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,0.92245922],[2639.8,2.37681404],[2640.0,2.77294972],[2640.3,3.27554685],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296195013,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.5,7.29],[2638.0,1.98374922]],[[2639.6,0.92245922],[2639.8,2.37681404],[2640.0,2.77294972],[2640.3,3.27554685],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296195350,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.29]],[[2639.6,0.35652889],[2639.8,2.37681404],[2640.0,2.77294972],[2640.3,3.27554685],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296195644,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.33782778],[2639.7,0.56607194],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685]]]
["bitfinex","ETHUSD",1729296195833,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.90389972],[2639.8,2.37681404],[2640.1,2.77294972],[2640.3,3.27554685],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296196204,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,0.92260083],[2639.8,2.37681404],[2640.0,2.77294972],[2640.3,3.27554685],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296196448,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.90381518],[2639.8,2.37745722],[2640.0,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296196743,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.90381518],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296196902,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,3.25761124],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296197503,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.33774324],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296197741,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,3.25773002],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296198447,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.69165529],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296198606,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.69165529],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324]]]
["bitfinex","ETHUSD",1729296198607,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.69165529],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.5,9.10466438]]]
["bitfinex","ETHUSD",1729296198941,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,3.25776886],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296199142,[[2639.5,0.11091087],[2639.1,0.823],[2638.8,0.59259219],[2638.6,3.0],[2638.5,7.68195712]],[[2639.6,2.90123997],[2639.8,2.37745722],[2640.1,2.77370009],[2640.3,3.27643324],[2640.4,1.63466438]]]
["bitfinex","ETHUSD",1729296199353,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,10.31314027],[2638.4,1.58531294]],[[2639.6,0.3537967],[2639.7,1.9813297],[2639.9,2.37745722],[2640.2,4.40836447],[2640.4,3.27643324]]]
["bitfinex","ETHUSD",1729296199649,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.6,3.0],[2638.5,10.31314027],[2638.4,1.58531294]],[[2639.7,1.9813297],[2639.9,2.37745722],[2640.2,4.40836447],[2640.4,3.27643324]]]
["bitfinex","ETHUSD",1729296199650,[[2639.5,0.94121087],[2639.0,3.0],[2638.9,0.39195712],[2638.8,0.59259219],[2638.6,4.58531294]],[[2639.7,1.18913804],[2639.8,1.58547524],[2639.9,1.9813297],[2640.2,2.37745722],[2640.4,4.40836447]]]
["bitfinex","ETHUSD",1729296199833,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.3,5.08504009]],[[2639.6,0.79276757],[2639.7,1.18913804],[2639.8,1.58547524],[2640.0,1.9813297],[2640.2,2.37745722]]]
["bitfinex","ETHUSD",1729296200147,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98427493]],[[2639.6,0.79276757],[2639.7,1.18913804],[2639.8,1.58547524],[2640.0,1.9813297],[2640.2,2.37745722]]]
["bitfinex","ETHUSD",1729296200505,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98427493]],[[2639.6,0.79276757],[2639.7,1.18913804],[2639.9,1.58547524],[2640.0,1.9813297],[2640.2,2.37745722]]]
["bitfinex","ETHUSD",1729296200911,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98427493]],[[2639.6,0.79276757],[2639.9,1.58547524],[2640.0,1.9813297]]]
["bitfinex","ETHUSD",1729296200912,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98427493]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.9813297],[2640.3,2.37745722]]]
["bitfinex","ETHUSD",1729296201223,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.3,2.37812096]]]
["bitfinex","ETHUSD",1729296201627,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.2,2.37812096]]]
["bitfinex","ETHUSD",1729296201844,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.3,2.37812096]]]
["bitfinex","ETHUSD",1729296202248,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746]]]
["bitfinex","ETHUSD",1729296202249,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.2,2.37812096]]]
["bitfinex","ETHUSD",1729296202452,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.3,2.37812096]]]
["bitfinex","ETHUSD",1729296203145,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.7,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.2,2.37812096]]]
["bitfinex","ETHUSD",1729296203445,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.2,2.37812096]]]
["bitfinex","ETHUSD",1729296203846,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.7,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.3,2.37812096]]]
["bitfinex","ETHUSD",1729296204146,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.3,2.37812096]]]
["bitfinex","ETHUSD",1729296205744,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.9844245]],[[2639.7,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.98176746],[2640.3,2.37812096]]]
["bitfinex","ETHUSD",1729296206269,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98409385]],[[2639.7,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.9814911],[2640.3,2.37778932]]]
["bitfinex","ETHUSD",1729296206562,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98409385],[2638.3,3.20357556]],[[2639.7,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.9814911],[2640.3,2.37778932]]]
["bitfinex","ETHUSD",1729296206719,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.5,12.29823412],[2638.3,3.20357556]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.9814911],[2640.2,2.37778932]]]
["bitfinex","ETHUSD",1729296206918,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.5,12.29823412],[2638.3,3.20357556]],[[2639.6,0.79276757],[2639.9,1.58547524],[2640.0,1.9814911],[2640.2,2.37778932]]]
["bitfinex","ETHUSD",1729296206919,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,3.0],[2638.6,1.58531294],[2638.5,12.29823412]],[[2639.6,0.79276757],[2639.7,1.18913804],[2639.9,1.58547524],[2640.0,1.9814911],[2640.2,2.37778932]]]
["bitfinex","ETHUSD",1729296207119,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.5,12.29823412],[2636.0,5.89885037]],[[2639.6,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.0,1.9814911],[2640.3,2.37778932]]]
["bitfinex","ETHUSD",1729296207319,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98409385],[2638.5,10.31414027]],[[2639.7,0.79276757],[2639.8,1.18913804],[2639.9,1.58547524],[2640.1,1.9814911],[2640.3,2.37778932]]]
["bitfinex","ETHUSD",1729296207764,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98409385],[2638.5,10.31414027]],[[2639.7,0.79276757],[2639.9,1.58547524],[2640.1,1.9814911]]]
["bitfinex","ETHUSD",1729296207765,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98409385],[2638.5,10.31414027]],[[2639.7,0.79276757],[2639.9,1.18913804],[2640.0,1.58547524],[2640.1,1.9814911],[2640.4,2.37778932]]]
["bitfinex","ETHUSD",1729296207948,[[2639.5,0.94121087],[2638.9,3.0],[2638.8,2.17790513],[2638.7,3.0],[2638.6,1.98409385]],[[2639.7,0.79276757],[2639.9,1.18913804],[2640.0,1.58547524],[2640.1,1.9814911],[2640.4,2.37778932]]]
["bitfinex","ETHUSD",1729296208269,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98409385]],[[2639.7,0.79276757],[2640.0,1.58547524],[2640.1,1.9814911]]]
["bitfinex","ETHUSD",1729296208270,[[2639.5,0.94121087],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,1.98409385],[2635.2,9.95183944]],[[2639.7,0.79276757],[2639.8,1.18913804],[2640.0,1.58547524],[2640.1,1.9814911],[2640.3,2.37778932]]]
["bitfinex","ETHUSD",1729296208561,[[2639.5,0.94121087],[2638.9,0.39195712],[2638.8,0.59259219],[2638.7,4.58531294],[2638.6,4.25709385]],[[2639.7,0.79276757],[2639.9,1.18913804],[2640.0,1.58547524],[2640.1,1.9814911],[2640.3,2.37778932]]]
["bitfinex","ETHUSD",1729296208756,[[2639.5,0.94121087],[2638.9,3.39195712],[2638.8,2.17790513],[2638.7,3.0],[2638.6,4.25709385]],[[2639.8,0.79276757],[2639.9,1.18913804],[2640.0,1.58547524],[2640.1,1.9814911],[2640.4,2.37778932]]]
["bitfinex","ETHUSD",1729296208957,[[2639.5,0.94121087],[2638.9,3.39195712],[2638.8,2.17790513],[2638.7,4.25709385],[2638.6,1.89630814]],[[2639.8,0.79276757],[2640.0,1.18913804],[2640.1,1.58547524],[2640.2,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296209191,[[2639.5,0.94121087],[2638.9,4.97727006],[2638.8,0.59259219],[2638.7,4.25709385]],[[2640.0,1.18913804],[2640.1,1.58547524],[2640.2,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296209192,[[2639.5,0.94121087],[2638.9,4.97727006],[2638.8,0.59259219],[2638.7,4.25709385],[2638.5,11.85937884]],[[2639.9,0.79276757],[2640.0,1.18913804],[2640.1,1.58547524],[2640.2,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296209455,[[2639.5,0.94121087],[2638.9,4.97727006],[2638.8,0.59259219],[2638.7,4.25709385],[2638.5,11.85937884]],[[2639.9,0.79276757],[2640.0,1.18913804],[2640.1,1.58547524],[2640.3,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296209765,[[2639.5,0.94121087],[2638.9,12.26727006],[2638.8,0.59259219],[2638.7,4.25709385],[2638.5,16.93937884]],[[2639.9,0.79276757],[2640.0,1.18913804],[2640.1,1.58547524],[2640.3,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296209933,[[2639.5,0.94121087],[2638.9,12.26727006],[2638.8,0.59259219],[2638.7,4.25709385],[2638.5,17.33448524]],[[2639.9,0.79276757],[2640.0,1.18913804],[2640.1,1.58547524],[2640.3,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296210136,[[2639.5,0.94121087],[2638.9,10.68195712],[2638.8,2.17790513],[2638.7,4.25709385],[2638.5,17.33448524]],[[2639.9,0.79276757],[2640.0,1.18913804],[2640.1,1.58547524],[2640.3,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296210464,[[2639.5,0.94121087],[2638.9,12.26727006],[2638.8,2.86559219],[2638.7,1.98409385],[2638.5,17.33448524]],[[2639.9,0.79276757],[2640.0,1.18913804],[2640.2,1.58547524],[2640.3,1.9814911],[2640.5,2.37778932]]]
["bitfinex","ETHUSD",1729296210620,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.1,2.273],[2639.0,1.58531294],[2638.9,12.633277]],[[2640.0,0.79276757],[2640.2,1.18913804],[2640.3,1.58547524],[2640.4,1.9814911],[2640.7,2.37778932]]]
["bitfinex","ETHUSD",1729296210817,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,4.25709385],[2638.9,7.64918315]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.5,1.58547524],[2640.6,1.9814911],[2640.9,2.37778932]]]
["bitfinex","ETHUSD",1729296211032,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2638.9,7.64918315]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.5,1.58547524],[2640.6,1.9814911],[2640.9,2.37778932]]]
["bitfinex","ETHUSD",1729296211033,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2638.9,7.64918315]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.5,1.58547524],[2640.6,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296211220,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,4.25589244],[2638.9,7.64918315]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.5,1.58547524],[2640.6,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296211448,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296211621,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.6,1.58547524],[2640.7,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296211622,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.5,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296211827,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296212159,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.5,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2641.0,2.37640854]]]
["bitfinex","ETHUSD",1729296212324,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296212519,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,4.58531294],[2639.1,2.273],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.6,1.58547524],[2640.7,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296212520,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,3.0],[2639.1,3.85831294],[2639.0,1.98289244]],[[2640.3,0.79276757],[2640.5,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2641.0,2.37640854]]]
["bitfinex","ETHUSD",1729296213677,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,3.0],[2639.1,2.273],[2639.0,1.58531294]],[[2640.3,0.79276757],[2640.4,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2640.9,2.37640854]]]
["bitfinex","ETHUSD",1729296213881,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,3.0],[2639.1,2.273],[2639.0,1.58531294]],[[2640.3,0.79276757],[2640.5,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2641.0,2.37640854]]]
["bitfinex","ETHUSD",1729296214755,[[2639.5,0.94121087],[2639.3,0.39195712],[2639.2,3.0],[2639.1,2.86534422],[2639.0,1.58531294]],[[2640.3,0.79276757],[2640.5,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2641.0,2.37640854]]]
["bitfinex","ETHUSD",1729296215489,[[2639.6,0.8018],[2639.5,0.11091087],[2639.3,0.39195712],[2639.2,3.0],[2639.1,2.86534422]],[[2640.4,0.79276757],[2640.5,1.18913804],[2640.6,1.58547524],[2640.7,1.98034045],[2641.0,2.37640854]]]
["bitfinex","ETHUSD",1729296216335,[[2639.7,0.55],[2639.5,0.11091087],[2639.4,5.63218315],[2639.3,0.39195712],[2639.1,6.16265716]],[[2640.5,0.79276757],[2640.6,1.18913804],[2640.7,1.58547524],[2640.8,1.98034045],[2641.1,2.37640854]]]
["bitfinex","ETHUSD",1729296216539,[[2639.8,0.55],[2639.6,0.94195712],[2639.5,0.11091087],[2639.4,5.63218315],[2639.2,1.58531294]],[[2640.7,0.79276757],[2640.8,1.18913804],[2640.9,1.58547524],[2641.0,1.98034045],[2641.3,2.39909594]]]
["bitfinex","ETHUSD",1729296216778,[[2639.9,0.8018],[2639.6,0.94195712],[2639.5,0.11091087],[2639.4,5.63218315],[2639.3,1.96401294]],[[2640.7,0.79276757],[2640.8,1.18913804],[2640.9,1.58547524],[2641.1,1.98034045],[2641.3,2.39909594]]]
["bitfinex","ETHUSD",1729296217275,[[2639.9,0.8018],[2639.6,0.94195712],[2639.5,0.11091087],[2639.4,5.63218315],[2639.3,1.96401294]],[[2640.7,0.79276757],[2640.8,1.18913804],[2641.0,1.58547524],[2641.1,1.98034045],[2641.3,2.39909594]]]
["bitfinex","ETHUSD",1729296217478,[[2639.9,0.8018],[2639.6,0.94195712],[2639.5,0.11091087],[2639.4,5.63218315],[2639.3,1.96401294]],[[2640.8,0.79276757],[2640.9,1.18913804],[2641.0,1.58547524],[2641.1,1.98034045],[2641.3,0.0226874]]]
["bitfinex","ETHUSD",1729296217676,[[2639.8,0.55],[2639.6,0.94195712],[2639.5,0.11091087],[2639.4,5.63218315],[2639.3,0.3787]],[[2640.7,0.79276757],[2640.8,1.18913804],[2641.0,1.58547524],[2641.1,1.98034045],[2641.3,2.39909594]]]
["bitfinex","ETHUSD",1729296219998,[[2640.0,0.55],[2639.8,3.0],[2639.7,2.273],[2639.6,0.39195712],[2639.5,8.98622381]],[[2641.1,0.79276757],[2641.3,1.18913804],[2641.4,1.58547524],[2641.5,1.98034045],[2641.8,3.10615729]]]
["bitfinex","ETHUSD",1729296220279,[[2640.1,0.8018],[2640.0,0.55],[2639.8,3.0],[2639.7,2.273],[2639.6,0.39195712]],[[2641.2,0.79276757],[2641.3,1.18913804],[2641.4,1.58547524],[2641.5,1.98034045],[2641.8,2.37640854]]]
["bitfinex","ETHUSD",1729296220492,[[2640.1,0.8018],[2640.0,0.55],[2639.8,3.0],[2639.7,2.273],[2639.6,0.39195712]],[[2641.2,0.79276757],[2641.3,1.18913804],[2641.5,1.58547524],[2641.6,1.98034045],[2641.8,2.37640854]]]
["bitfinex","ETHUSD",1729296220694,[[2640.1,0.8018],[2640.0,0.55],[2639.8,3.0],[2639.7,2.273],[2639.6,0.77065712]],[[2641.2,0.79276757],[2641.3,1.18913804],[2641.4,1.58547524],[2641.6,1.97511304],[2641.8,2.37013565]]]
["bitfinex","ETHUSD",1729296220992,[[2640.3,0.8018],[2640.2,0.55],[2640.1,0.43305009],[2639.8,5.273],[2639.6,4.75565712]],[[2641.2,0.79276757],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97511304],[2641.9,4.00433267]]]
["bitfinex","ETHUSD",1729296221154,[[2640.3,0.8018],[2640.2,0.55],[2640.1,0.43305009],[2639.8,5.273],[2639.6,0.77065712]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97511304],[2641.9,4.00433267]]]
["bitfinex","ETHUSD",1729296221348,[[2640.3,0.8018],[2640.2,0.55],[2640.1,0.43305009],[2639.8,5.273],[2639.6,4.75565712]],[[2641.3,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.7,1.97511304],[2641.9,1.63419702]]]
["bitfinex","ETHUSD",1729296221566,[[2640.5,0.8018],[2640.2,0.55],[2640.1,3.43305009],[2640.0,9.563],[2639.8,0.35918315]],[[2641.4,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,1.97511304],[2642.1,2.37013565]]]
["bitfinex","ETHUSD",1729296222105,[[2640.5,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.8,0.35918315]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,1.97511304],[2642.1,2.37013565]]]
["bitfinex","ETHUSD",1729296222396,[[2640.5,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.8,0.35918315]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,1.58547524],[2641.9,1.97511304],[2642.1,2.37013565]]]
["bitfinex","ETHUSD",1729296222606,[[2640.5,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.8,0.35918315]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296222757,[[2640.5,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.8,0.35918315]],[[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296222758,[[2640.5,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.8,0.35918315]],[[2641.5,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296222959,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.8,0.35918315]],[[2641.5,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296223181,[[2640.7,0.8018],[2640.5,0.43300499],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2642.0,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296223790,[[2640.7,0.8018],[2640.5,0.43300499],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296224356,[[2640.7,0.8018],[2640.5,0.43300499],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.9,1.58547524],[2642.0,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296224557,[[2640.7,0.8018],[2640.5,0.43300499],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2642.0,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296224954,[[2640.7,0.8018],[2640.5,0.43300499],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.9,1.58547524],[2642.0,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296225287,[[2640.7,0.8018],[2640.5,0.43300499],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563]],[[2641.6,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97511304],[2642.2,2.37013565]]]
["bitfinex","ETHUSD",1729296225485,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.5,1.69622381]],[[2641.6,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97511304],[2642.3,2.37013565]]]
["bitfinex","ETHUSD",1729296225670,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.5,0.11091087]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97511304],[2642.3,2.37013565]]]
["bitfinex","ETHUSD",1729296225880,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.5,0.11091087]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97117691],[2642.5,10.23044768]]]
["bitfinex","ETHUSD",1729296226090,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.5,0.11091087]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97117691],[2642.3,2.36541229]]]
["bitfinex","ETHUSD",1729296226292,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.563],[2639.7,14.18845546]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97117691],[2642.3,2.36541229]]]
["bitfinex","ETHUSD",1729296226451,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.95495712],[2639.7,14.18845546]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.1,1.97117144],[2642.3,4.73081802]]]
["bitfinex","ETHUSD",1729296226652,[[2640.7,0.8018],[2640.2,0.55],[2640.1,3.0],[2640.0,9.95495712],[2639.7,12.37]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.1,1.97117144],[2642.3,4.73081802]]]
["bitfinex","ETHUSD",1729296227057,[[2640.7,0.8018],[2640.2,0.55],[2640.1,5.273],[2640.0,7.68195712],[2639.8,2.24101978]],[[2641.8,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.2,1.97117144],[2642.3,2.36541229]]]
["bitfinex","ETHUSD",1729296227256,[[2640.8,0.8018],[2640.4,7.29],[2640.2,0.55],[2640.1,5.273],[2640.0,0.39195712]],[[2641.9,0.79276757],[2642.0,1.18913804],[2642.1,1.58547524],[2642.3,4.33658373],[2642.5,9.83620573]]]
["bitfinex","ETHUSD",1729296227452,[[2640.8,0.8018],[2640.5,3.0],[2640.4,7.73306895],[2640.2,0.55],[2640.1,2.273]],[[2641.9,0.79276757],[2642.1,1.18913804],[2642.2,1.58547524],[2642.3,4.33658373],[2642.5,7.4708]]]
["bitfinex","ETHUSD",1729296227996,[[2640.8,0.8018],[2640.5,5.273],[2640.4,7.73306895],[2640.2,0.55],[2640.1,5.86977031]],[[2641.9,0.79276757],[2642.1,1.18913804],[2642.2,1.58547524],[2642.3,4.33658373],[2642.5,0.0008]]]
["bitfinex","ETHUSD",1729296228196,[[2641.0,0.8018],[2640.9,0.55],[2640.8,0.42279046],[2640.5,5.63656093],[2640.4,7.73306895]],[[2642.3,3.15817986],[2642.4,1.18913804],[2642.5,1.58627524],[2642.7,1.97117144],[2642.9,2.36540573]]]
["bitfinex","ETHUSD",1729296228401,[[2641.0,0.8018],[2640.9,0.55],[2640.8,0.42279046],[2640.5,5.273],[2640.4,7.73306895]],[[2642.3,3.15817986],[2642.4,1.18913804],[2642.5,0.0008],[2642.6,1.58547524],[2642.7,1.97117144]]]
["bitfinex","ETHUSD",1729296228708,[[2641.0,0.8018],[2640.9,0.55],[2640.8,0.42279046],[2640.5,5.63656093],[2640.4,7.73306895]],[[2642.3,3.15817986],[2642.4,1.18913804],[2642.5,0.0008],[2642.6,1.58547524],[2642.7,1.97117144]]]
["bitfinex","ETHUSD",1729296228912,[[2641.0,0.8018],[2640.9,0.55],[2640.8,0.42279046],[2640.5,5.63656093],[2640.4,7.73306895]],[[2642.3,3.15817986],[2642.4,1.18913804],[2642.5,1.58627524],[2642.7,1.97117144],[2644.1,0.59203108]]]
["bitfinex","ETHUSD",1729296229081,[[2641.0,0.8018],[2640.9,0.55],[2640.8,0.42279046],[2640.5,5.63656093],[2640.4,7.73306895]],[[2642.3,3.15817986],[2642.4,1.18913804],[2642.5,1.58627524],[2642.7,1.97117144],[2643.2,4.41253391]]]
["bitfinex","ETHUSD",1729296229281,[[2641.0,0.8018],[2640.9,0.55],[2640.8,0.42279046],[2640.5,5.63656093],[2640.4,9.56010887]],[[2642.3,3.15817986],[2642.4,1.18913804],[2642.5,0.0008],[2642.6,1.58547524],[2642.7,1.97117144]]]
["bitfinex","ETHUSD",1729296229481,[[2641.0,0.8018],[2640.9,0.55],[2640.8,0.42279046],[2640.5,5.63656093],[2640.4,9.56010887]],[[2642.3,2.36541229],[2642.5,0.79356757],[2642.6,1.18913804],[2642.7,1.58547524],[2642.8,1.97117144]]]
["bitfinex","ETHUSD",1729296229678,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.5,7.53646145],[2640.4,11.71806895]],[[2642.3,2.36541229],[2642.5,0.79356757],[2642.6,1.18913804],[2642.7,1.58547524],[2642.9,1.97117144]]]
["bitfinex","ETHUSD",1729296229880,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,2.26346145]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.6,0.79276757],[2642.7,1.18913804],[2642.9,1.58547524]]]
["bitfinex","ETHUSD",1729296230102,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,0.74226093]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.7,0.79276757],[2642.8,1.18913804],[2642.9,1.58547524]]]
["bitfinex","ETHUSD",1729296230318,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,2.64216145]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.6,0.79276757],[2642.8,1.18913804],[2642.9,1.58547524]]]
["bitfinex","ETHUSD",1729296230525,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,0.74226093]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.7,0.79276757],[2642.8,1.18913804],[2642.9,1.58547524]]]
["bitfinex","ETHUSD",1729296230699,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,2.64216145]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.7,0.79276757],[2642.8,1.18913804],[2642.9,1.58547524]]]
["bitfinex","ETHUSD",1729296231029,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,2.64216145]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.7,0.79276757],[2642.8,1.18913804],[2643.0,1.58547524]]]
["bitfinex","ETHUSD",1729296231182,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,0.74226093]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.7,0.79276757],[2642.8,1.18913804],[2643.0,1.58547524]]]
["bitfinex","ETHUSD",1729296231388,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,4.72726093]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.8,0.79276757],[2642.9,1.18913804],[2643.0,1.58547524]]]
["bitfinex","ETHUSD",1729296232110,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,4.72726093]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.7,0.79276757],[2642.9,1.18913804],[2643.0,1.58547524]]]
["bitfinex","ETHUSD",1729296232416,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,4.72726093]],[[2642.3,2.36541229],[2642.5,0.0008],[2642.8,0.79276757],[2642.9,1.18913804],[2643.0,1.58547524]]]
["bitfinex","ETHUSD",1729296232819,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.8,0.79276757],[2642.9,1.18913804],[2643.0,1.58547524],[2644.0,1.6528939]]]
["bitfinex","ETHUSD",1729296233030,[[2641.2,0.8018],[2641.1,0.55],[2640.8,0.81530695],[2640.7,5.273],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.8,0.79276757],[2642.9,1.18913804],[2643.0,1.58547524],[2643.9,3.25604757]]]
["bitfinex","ETHUSD",1729296233227,[[2641.2,0.8018],[2641.1,3.55],[2641.0,7.29],[2640.8,0.81530695],[2640.7,5.273]],[[2642.5,0.0008],[2642.8,0.79276757],[2642.9,1.18913804],[2643.0,1.58547524],[2643.6,14.21144238]]]
["bitfinex","ETHUSD",1729296233430,[[2641.2,0.8018],[2641.1,3.55],[2641.0,7.29],[2640.8,0.81530695],[2640.7,2.273]],[[2642.5,0.0008],[2642.8,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.6,11.455]]]
["bitfinex","ETHUSD",1729296233796,[[2641.2,0.8018],[2641.1,3.55],[2641.0,7.29],[2640.8,0.81530695],[2640.7,2.273]],[[2642.5,0.0008],[2642.8,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.5,3.99069682]]]
["bitfinex","ETHUSD",1729296234317,[[2641.3,3.0],[2641.2,0.8018],[2641.1,3.55],[2641.0,7.29],[2640.8,0.81530695]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.5,3.99069682]]]
["bitfinex","ETHUSD",1729296234518,[[2641.4,0.8053],[2641.2,0.3787],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.5,3.99069682]]]
["bitfinex","ETHUSD",1729296234720,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.5,3.99069682]]]
["bitfinex","ETHUSD",1729296235088,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.3,3.62178132]]]
["bitfinex","ETHUSD",1729296235292,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.3,3.61821823]]]
["bitfinex","ETHUSD",1729296235526,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.2,1.58547524],[2643.3,3.61821823]]]
["bitfinex","ETHUSD",1729296235935,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.1,1.58547524],[2643.3,3.61821823]]]
["bitfinex","ETHUSD",1729296236234,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2642.9,0.79276757],[2643.0,1.18913804],[2643.2,1.58547524],[2643.3,3.61821823]]]
["bitfinex","ETHUSD",1729296236394,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,1.58547524],[2643.3,3.61821823]]]
["bitfinex","ETHUSD",1729296236595,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,1.58547524],[2643.3,1.6528939]]]
["bitfinex","ETHUSD",1729296236798,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,1.58547524],[2643.3,3.61821823]]]
["bitfinex","ETHUSD",1729296237198,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.3,3.23836914],[2643.4,1.96532433]]]
["bitfinex","ETHUSD",1729296237427,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,1.58547524],[2643.3,1.6528939]]]
["bitfinex","ETHUSD",1729296237614,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,1.58547524],[2643.3,3.61821823]]]
["bitfinex","ETHUSD",1729296238446,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,3.23836914],[2643.4,1.96532433]]]
["bitfinex","ETHUSD",1729296239001,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,1.58547524],[2643.3,1.6528939]]]
["bitfinex","ETHUSD",1729296239703,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,3.23836914],[2643.3,1.96532433]]]
["bitfinex","ETHUSD",1729296239903,[[2641.4,0.8053],[2641.1,3.55],[2641.0,7.29],[2640.8,3.08830695],[2640.5,4.72726093]],[[2642.5,0.0008],[2643.0,0.79276757],[2643.1,1.18913804],[2643.2,3.23836914],[2643.4,1.96532433]]]
["bitfinex","ETHUSD",1729296240138,[[2641.4,0.8053],[2641.1,3.0],[2641.0,7.29],[2640.8,0.42279046],[2640.6,14.643]],[[2642.5,0.0008],[2642.8,1.6528939],[2642.9,0.79276757],[2643.0,1.18913804],[2643.2,7.22336914]]]
["bitfinex","ETHUSD",1729296240344,[[2641.4,0.8053],[2641.0,7.29],[2640.8,0.42279046],[2640.6,14.643]],[[2642.5,0.0008],[2642.8,1.6528939],[2642.9,0.79276757],[2643.0,1.18913804],[2643.2,7.22336914]]]
["bitfinex","ETHUSD",1729296240345,[[2641.4,0.8053],[2641.0,7.29],[2640.8,0.42279046],[2640.6,14.643],[2640.4,0.83558544]],[[2642.5,0.0008],[2642.7,0.55],[2642.8,2.44566147],[2642.9,1.18913804],[2643.0,1.58547524]]]
["bitfinex","ETHUSD",1729296240554,[[2641.4,0.8053],[2641.0,7.29],[2640.8,0.42279046],[2640.6,12.37],[2640.4,0.83558544]],[[2642.5,0.0008],[2642.7,1.34276757],[2642.8,1.18913804],[2642.9,3.23836914],[2643.1,1.96532433]]]
["bitfinex","ETHUSD",1729296240703,[[2641.4,0.8053],[2641.0,7.29],[2640.8,0.42279046],[2640.6,12.37],[2640.4,0.83558544]],[[2642.5,0.5508],[2642.7,2.99566147],[2642.8,1.18913804],[2642.9,1.58547524],[2643.0,1.96532433]]]
["bitfinex","ETHUSD",1729296240902,[[2641.4,0.8053],[2641.0,7.29],[2640.8,0.42279046],[2640.6,12.37],[2640.4,0.83558544]],[[2642.5,1.34356757],[2642.6,1.18913804],[2642.7,1.6528939],[2642.8,1.58547524],[2642.9,1.96532433]]]
["bitfinex","ETHUSD",1729296241097,[[2640.8,0.8062],[2640.7,7.29],[2640.6,12.37],[2640.4,0.44306895],[2639.7,0.3787]],[[2642.3,0.55],[2642.4,0.25327056],[2642.5,1.34356757],[2642.6,1.18913804],[2642.7,1.58547524]]]
["bitfinex","ETHUSD",1729296241329,[[2640.8,0.8062],[2640.7,7.29],[2640.6,12.37],[2640.4,0.44306895],[2640.1,0.78635139]],[[2642.1,0.55],[2642.2,1.6528939],[2642.3,1.34276757],[2642.4,1.4424086],[2642.5,0.0008]]]
["bitfinex","ETHUSD",1729296241502,[[2640.8,0.8062],[2640.7,7.29],[2640.6,12.37],[2640.4,0.44306895],[2640.1,0.78635139]],[[2642.1,0.55],[2642.2,0.79276757],[2642.3,1.6528939],[2642.4,1.4424086],[2642.5,1.58627524]]]
["bitfinex","ETHUSD",1729296241819,[[2640.8,0.8062],[2640.7,7.29],[2640.6,12.37],[2640.4,0.44306895],[2640.1,0.78635139]],[[2642.1,0.55],[2642.2,0.79276757],[2642.3,1.18913804],[2642.4,3.4916397],[2642.5,0.0008]]]
["bitfinex","ETHUSD",1729296242154,[[2640.8,0.8062],[2640.4,0.44306895],[2640.3,7.29],[2640.1,0.78635139],[2640.0,0.39251649]],[[2642.1,1.34276757],[2642.2,2.84203194],[2642.4,9.3087458],[2642.5,1.96612433],[2642.7,3.98313542]]]
["bitfinex","ETHUSD",1729296242311,[[2640.8,0.8062],[2640.4,0.44306895],[2640.3,7.29],[2640.1,0.78635139],[2640.0,0.39251649]],[[2642.1,1.34276757],[2642.2,1.18913804],[2642.3,3.23836914],[2642.4,7.72327056],[2642.5,1.96612433]]]
["bitfinex","ETHUSD",1729296242640,[[2640.8,0.8062],[2640.4,0.44306895],[2640.3,7.29],[2640.1,0.78635139],[2640.0,0.39251649]],[[2642.1,1.34276757],[2642.2,1.18913804],[2642.3,3.23836914],[2642.4,9.68859489],[2642.5,0.0008]]]
["bitfinex","ETHUSD",1729296243047,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,0.83558544],[2640.3,7.29],[2640.1,0.36356093]],[[2642.1,1.34276757],[2642.2,1.18913804],[2642.4,10.9616397],[2642.5,1.96612433],[2642.9,3.78379]]]
["bitfinex","ETHUSD",1729296243257,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.83558544],[2640.3,7.29],[2640.1,0.36356093]],[[2642.1,1.34276757],[2642.2,1.18913804],[2642.3,1.58547524],[2642.4,9.37616446],[2642.5,1.96612433]]]
["bitfinex","ETHUSD",1729296243547,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.83558544],[2640.3,7.29],[2640.1,0.36356093]],[[2642.1,1.34276757],[2642.2,1.18913804],[2642.3,1.58547524],[2642.4,11.3423203],[2642.5,0.0008]]]
["bitfinex","ETHUSD",1729296244207,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.83558544],[2640.3,7.29],[2640.1,0.36356093]],[[2641.9,0.55],[2642.0,0.79276757],[2642.1,1.18913804],[2642.3,1.58547524],[2642.4,11.3423203]]]
["bitfinex","ETHUSD",1729296244412,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.83558544],[2640.3,7.29],[2640.1,0.36356093]],[[2641.9,0.55],[2642.0,0.79276757],[2642.1,1.18913804],[2642.2,1.58547524],[2642.3,1.6528939]]]
["bitfinex","ETHUSD",1729296244607,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.36356093]],[[2641.9,0.55],[2642.0,0.79276757],[2642.1,1.18913804],[2642.2,1.58547524],[2642.3,3.61904974]]]
["bitfinex","ETHUSD",1729296244835,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.75607742]],[[2641.9,1.34276757],[2642.1,1.18913804],[2642.2,1.58547524],[2642.3,3.61904974],[2643.0,3.25153023]]]
["bitfinex","ETHUSD",1729296245043,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.75607742],[2639.5,0.11091087]],[[2641.9,1.34276757],[2642.1,1.18913804],[2642.2,1.58547524],[2642.3,3.61904974],[2643.0,3.25153023]]]
["bitfinex","ETHUSD",1729296245256,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.17886788],[2639.7,2.273]],[[2641.9,1.34276757],[2642.0,1.18913804],[2642.1,1.58547524],[2642.2,3.61904974],[2642.5,2.36018701]]]
["bitfinex","ETHUSD",1729296245524,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.17886788],[2639.7,2.273]],[[2641.8,1.04595813],[2641.9,1.73913804],[2642.1,1.58547524],[2642.2,3.61904974],[2642.4,10.08265757]]]
["bitfinex","ETHUSD",1729296245822,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.17886788],[2639.7,2.273]],[[2641.8,1.04595813],[2641.9,1.73913804],[2642.1,1.58547524],[2642.2,1.96615584],[2642.3,1.6528939]]]
["bitfinex","ETHUSD",1729296246039,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.17886788],[2639.7,2.273]],[[2641.8,0.25319056],[2641.9,1.34276757],[2642.0,1.18913804],[2642.1,1.58547524],[2642.2,1.96615584]]]
["bitfinex","ETHUSD",1729296246547,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.81530695],[2639.9,12.73356093]],[[2641.8,1.04595813],[2641.9,0.55],[2642.0,1.18913804],[2642.1,1.58547524],[2642.2,1.96615584]]]
["bitfinex","ETHUSD",1729296247410,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.81530695],[2639.9,12.73356093]],[[2641.8,1.04595813],[2641.9,1.73913804],[2642.1,1.58547524],[2642.2,1.96615584],[2642.4,11.70982013]]]
["bitfinex","ETHUSD",1729296247709,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.81530695],[2639.9,12.73356093]],[[2641.8,1.04595813],[2641.9,1.73913804],[2642.1,1.58547524],[2642.2,1.96615584],[2642.4,10.08265757]]]
["bitfinex","ETHUSD",1729296248731,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.81530695],[2639.9,12.73356093]],[[2641.8,1.04595813],[2641.9,1.73913804],[2642.0,1.58547524],[2642.2,1.96615584],[2642.4,10.08265757]]]
["bitfinex","ETHUSD",1729296248937,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.81530695],[2639.9,12.73356093]],[[2641.8,1.04595813],[2641.9,1.73913804],[2642.1,3.23836914],[2642.2,1.96615584],[2642.4,10.08265757]]]
["bitfinex","ETHUSD",1729296249248,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.81530695],[2639.9,12.73356093]],[[2641.7,0.79276757],[2641.8,0.25319056],[2641.9,1.73913804],[2642.0,1.58547524],[2642.1,1.96615584]]]
["bitfinex","ETHUSD",1729296249548,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.37]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,0.25319056],[2641.9,2.13547524],[2642.0,1.96615584]]]
["bitfinex","ETHUSD",1729296249761,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.37]],[[2641.5,0.19819056],[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296249925,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.19819056],[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296250250,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.19819056],[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,0.25319056],[2641.9,2.13547524]]]
["bitfinex","ETHUSD",1729296250450,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.19819056],[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296250669,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.19819056],[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,0.25319056],[2641.9,2.13547524]]]
["bitfinex","ETHUSD",1729296250870,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.19819056],[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296251368,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.19819056],[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,0.25319056],[2641.9,2.13547524]]]
["bitfinex","ETHUSD",1729296251671,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.99095813],[2641.6,1.18913804],[2641.8,0.25319056],[2641.9,2.13547524]]]
["bitfinex","ETHUSD",1729296251672,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.99095813],[2641.6,1.18913804],[2641.8,1.8386658],[2641.9,2.51615584],[2642.1,2.35938701]]]
["bitfinex","ETHUSD",1729296251829,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,2.51615584],[2642.2,4.01228091]]]
["bitfinex","ETHUSD",1729296252230,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,2.51615584],[2642.2,4.01228091]]]
["bitfinex","ETHUSD",1729296252231,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,2.51615584],[2642.2,4.01228091]]]
["bitfinex","ETHUSD",1729296252465,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.37]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,1.8386658],[2641.9,2.51615584],[2642.1,2.35938701]]]
["bitfinex","ETHUSD",1729296252655,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,1.8386658],[2641.9,2.51615584],[2642.1,2.35938701]]]
["bitfinex","ETHUSD",1729296253179,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,1.8386658],[2641.9,2.52113058],[2642.1,2.3653567]]]
["bitfinex","ETHUSD",1729296253361,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,0.25319056],[2641.9,2.52113058]]]
["bitfinex","ETHUSD",1729296253530,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,2.22432114],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296254532,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.4,0.79276757],[2641.5,1.18913804],[2641.7,1.58547524],[2641.8,2.22432114],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296254875,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.4,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,2.22432114],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296255444,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.4,0.79276757],[2641.5,1.18913804],[2641.7,1.58547524],[2641.8,2.22432114],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296255878,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.4,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,2.22432114],[2641.9,0.55]]]
["bitfinex","ETHUSD",1729296256083,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,2.22432114],[2642.3,4.38720401]]]
["bitfinex","ETHUSD",1729296256235,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.7,1.18913804],[2641.8,1.8386658],[2641.9,1.97113058],[2642.2,3.99297789]]]
["bitfinex","ETHUSD",1729296256439,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,1.8386658],[2641.9,1.97113058],[2642.2,2.3653567]]]
["bitfinex","ETHUSD",1729296256667,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,1.8386658],[2641.9,1.97113058],[2642.1,2.3653567]]]
["bitfinex","ETHUSD",1729296257437,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,0.25319056],[2641.9,1.97113058]]]
["bitfinex","ETHUSD",1729296258078,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.73356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,2.22739684],[2642.1,2.36904754]]]
["bitfinex","ETHUSD",1729296258395,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2639.9,12.37]],[[2641.4,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,2.22739684],[2642.1,2.36904754]]]
["bitfinex","ETHUSD",1729296258570,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.7,1.58547524],[2641.8,2.22739684],[2642.0,2.36904754]]]
["bitfinex","ETHUSD",1729296258749,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.4,0.79276757],[2641.5,1.18913804],[2641.7,1.58547524],[2641.8,2.22739684],[2642.0,2.36904754]]]
["bitfinex","ETHUSD",1729296259254,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.4,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.8,2.22739684],[2642.0,2.36904754]]]
["bitfinex","ETHUSD",1729296260450,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.4,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.7,1.97420628],[2641.8,2.22739684]]]
["bitfinex","ETHUSD",1729296260451,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.4,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.7,1.97420628],[2641.8,0.25319056]]]
["bitfinex","ETHUSD",1729296261153,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.3,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.7,1.97420628],[2641.8,0.25319056]]]
["bitfinex","ETHUSD",1729296261481,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.6,1.58547524],[2641.7,1.97420628],[2641.8,0.25319056]]]
["bitfinex","ETHUSD",1729296261652,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.3,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.7,1.97420628],[2641.8,0.25319056]]]
["bitfinex","ETHUSD",1729296262049,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.6,1.58547524],[2641.7,1.97420628],[2641.8,0.25319056]]]
["bitfinex","ETHUSD",1729296262995,[[2640.8,0.8062],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.42279046],[2640.0,0.36356093]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.5,1.58547524],[2641.7,1.97635058],[2641.8,0.25319056]]]
["bitfinex","ETHUSD",1729296263350,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,7.68251649],[2640.1,2.273]],[[2641.3,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.7,1.97635058],[2642.0,2.3716207]]]
["bitfinex","ETHUSD",1729296263554,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,7.68251649],[2640.1,2.273]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,1.58547524],[2641.9,1.97635058],[2642.1,3.99924189]]]
["bitfinex","ETHUSD",1729296263758,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,7.68251649],[2640.1,2.273]],[[2641.5,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97635058],[2642.2,2.3716207]]]
["bitfinex","ETHUSD",1729296264008,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,7.68251649],[2640.1,2.273]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2642.0,1.97635058],[2642.2,2.3716207]]]
["bitfinex","ETHUSD",1729296264485,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,7.68251649],[2640.1,2.273]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97635058],[2642.2,2.3716207]]]
["bitfinex","ETHUSD",1729296264666,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,8.04607742],[2640.1,2.273]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97635058],[2642.2,2.3716207]]]
["bitfinex","ETHUSD",1729296265450,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,8.04607742],[2640.1,2.273]],[[2641.5,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97635058],[2642.2,2.3716207]]]
["bitfinex","ETHUSD",1729296265668,[[2640.8,0.8062],[2640.5,0.42279046],[2640.4,3.44306895],[2640.3,8.04607742],[2640.1,2.273]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.8,1.58547524],[2641.9,1.97635058],[2642.2,2.3716207]]]
["bitfinex","ETHUSD",1729296265918,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,3.0],[2640.5,2.273]],[[2641.6,0.79276757],[2641.7,1.18913804],[2641.9,1.58547524],[2642.0,1.97635058],[2642.2,2.3716207]]]
["bitfinex","ETHUSD",1729296266219,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,3.0],[2640.5,2.273]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97635058],[2642.3,2.3716207]]]
["bitfinex","ETHUSD",1729296266422,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,3.0],[2640.5,2.273]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97635058],[2642.3,2.3716207]]]
["bitfinex","ETHUSD",1729296267281,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,3.0],[2640.5,2.273]],[[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97635058]]]
["bitfinex","ETHUSD",1729296267282,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,3.0],[2640.5,2.273]],[[2641.8,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97635058],[2642.4,2.3716207]]]
["bitfinex","ETHUSD",1729296267483,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,5.273],[2640.3,13.61639036]],[[2641.9,1.98190561],[2642.1,1.58547524],[2642.2,1.97635058],[2642.5,2.3724207],[2642.7,2.76689082]]]
["bitfinex","ETHUSD",1729296267677,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,5.273],[2640.3,13.61639036]],[[2641.9,0.79276757],[2642.0,1.18913804],[2642.1,1.58547524],[2642.2,1.97635058],[2642.5,2.3724207]]]
["bitfinex","ETHUSD",1729296267872,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,5.273],[2640.3,13.61639036]],[[2641.8,0.79276757],[2641.9,1.18913804],[2642.1,1.58547524],[2642.2,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296268474,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,5.273],[2640.3,13.61639036]],[[2641.8,0.79276757],[2642.1,1.58547524],[2642.2,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296268475,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,5.273],[2640.3,13.61639036]],[[2641.8,0.79276757],[2642.0,1.18913804],[2642.1,1.58547524],[2642.2,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296268673,[[2641.0,0.7712],[2640.9,0.55],[2640.8,0.42279046],[2640.6,5.273],[2640.3,12.03107742]],[[2641.8,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.2,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296268918,[[2641.0,0.7712],[2640.9,0.55],[2640.6,5.273],[2640.3,12.03107742],[2639.9,13.14364437]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296269213,[[2641.0,3.0],[2640.9,0.55],[2640.6,3.0],[2640.5,2.69579046],[2640.3,12.03107742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296269378,[[2641.1,0.7712],[2640.9,0.55],[2640.6,3.0],[2640.5,2.69579046],[2640.3,12.03107742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296269710,[[2641.2,0.7712],[2640.7,0.55],[2640.6,3.0],[2640.5,2.69579046],[2640.3,12.03107742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296271113,[[2641.2,0.7712],[2640.7,0.55],[2640.6,3.0],[2640.5,2.69579046],[2640.3,12.03107742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296271281,[[2641.2,0.7712],[2640.7,0.55],[2640.6,3.0],[2640.5,2.69579046],[2640.3,8.04607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296271483,[[2641.2,0.7712],[2640.7,0.55],[2640.6,3.0],[2640.5,2.69579046],[2640.3,8.04607742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296271786,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296272717,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296273020,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296273726,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296274732,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296275026,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296275316,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296275725,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296276015,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296276224,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296276395,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296276887,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.3,2.37314093]]]
["bitfinex","ETHUSD",1729296277038,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.1,1.97761744],[2642.4,2.37314093]]]
["bitfinex","ETHUSD",1729296277538,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.9,1.18913804],[2642.0,1.58547524],[2642.9,9.1228939],[2657.8,9.45921682]]]
["bitfinex","ETHUSD",1729296277696,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2642.0,1.58547524],[2642.1,1.97798102],[2642.3,2.37357723]]]
["bitfinex","ETHUSD",1729296277924,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,2.69579046],[2640.3,0.75607742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.1,1.97798102],[2642.3,2.37357723]]]
["bitfinex","ETHUSD",1729296278538,[[2641.2,0.7712],[2640.7,0.55],[2640.6,10.29],[2640.5,0.42279046],[2640.3,3.02907742]],[[2641.7,0.79276757],[2641.8,1.18913804],[2641.9,1.58547524],[2642.0,1.97798102],[2642.3,2.37357723]]]
["bitfinex","ETHUSD",1729296278727,[[2641.2,0.7712],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.75607742],[2640.1,0.39575502]],[[2641.5,0.79276757],[2641.6,1.18913804],[2641.8,4.87186854],[2642.1,2.37357723],[2642.3,2.76917343]]]
["bitfinex","ETHUSD",1729296278921,[[2641.2,0.7712],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.75607742],[2640.1,0.39575502]],[[2641.4,0.79276757],[2641.5,1.18913804],[2641.6,1.58547524],[2641.7,1.30841895],[2641.8,1.97798102]]]
["bitfinex","ETHUSD",1729296279273,[[2641.2,0.7712],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.75607742],[2640.1,0.39575502]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.6,1.58547524],[2641.7,1.97798102],[2641.9,2.37357723]]]
["bitfinex","ETHUSD",1729296279477,[[2641.2,0.7712],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.75607742],[2640.1,0.39575502]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723]]]
["bitfinex","ETHUSD",1729296280131,[[2641.2,0.7712],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649],[2640.1,0.39575502]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723]]]
["bitfinex","ETHUSD",1729296280324,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,0.79276757],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723]]]
["bitfinex","ETHUSD",1729296280522,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,0.79135486],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723]]]
["bitfinex","ETHUSD",1729296281079,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.8,2.37357723],[2642.3,3.27108612]]]
["bitfinex","ETHUSD",1729296281381,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,0.79137635],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723]]]
["bitfinex","ETHUSD",1729296281549,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723],[2643.3,12.48]]]
["bitfinex","ETHUSD",1729296281757,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,0.7914661],[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723]]]
["bitfinex","ETHUSD",1729296282284,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723],[2657.1,9.45940361]]]
["bitfinex","ETHUSD",1729296282464,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97798102],[2641.9,2.37357723],[2642.3,3.27108612]]]
["bitfinex","ETHUSD",1729296282777,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.5,1.58547524],[2641.6,1.97892471],[2641.8,2.37470966],[2642.1,2.7704946]]]
["bitfinex","ETHUSD",1729296282980,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.4,1.30906009],[2641.5,1.58547524],[2641.6,1.97892471],[2641.8,2.37470966]]]
["bitfinex","ETHUSD",1729296283137,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97892471],[2641.9,2.37470966],[2642.4,4.90026794]]]
["bitfinex","ETHUSD",1729296283337,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.18913804],[2641.5,1.58547524],[2641.6,1.97892471],[2641.9,2.37470966],[2642.6,5.56323906]]]
["bitfinex","ETHUSD",1729296283539,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.4,2.89478694],[2641.6,1.97892471],[2641.8,2.37516426],[2642.3,3.2727695]]]
["bitfinex","ETHUSD",1729296283769,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.4,1.58547524],[2641.6,1.97892471],[2641.8,2.37516426],[2642.3,3.2727695]]]
["bitfinex","ETHUSD",1729296284155,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.5,1.58547524],[2641.6,1.97892471],[2641.8,2.37516426],[2642.3,3.2727695]]]
["bitfinex","ETHUSD",1729296284351,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.4,1.30937024],[2641.5,1.58547524],[2641.6,1.97892471],[2641.8,2.37516426]]]
["bitfinex","ETHUSD",1729296284574,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.4,2.89484548],[2641.6,1.97892471],[2641.8,2.37516426],[2642.5,14.68693296]]]
["bitfinex","ETHUSD",1729296284783,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18913804],[2641.4,1.58547524],[2641.5,1.97892471],[2641.8,2.37516426],[2642.0,2.77161299]]]
["bitfinex","ETHUSD",1729296285553,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.58547524],[2641.5,1.97892471],[2641.7,3.68520325],[2642.0,2.77161299],[2642.2,3.2727695]]]
["bitfinex","ETHUSD",1729296285774,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18822503],[2641.4,2.89549296],[2641.6,1.97892471],[2641.8,2.37516426],[2642.0,2.77161299]]]
["bitfinex","ETHUSD",1729296285969,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.31001772],[2641.4,1.58547524],[2641.5,1.97892471],[2641.7,2.37516426],[2642.0,2.77161299]]]
["bitfinex","ETHUSD",1729296286160,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,1.18823706],[2641.4,1.58547524],[2641.5,1.97892471],[2641.7,2.37516426],[2642.0,2.77161299]]]
["bitfinex","ETHUSD",1729296286486,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.58547524],[2641.5,1.97892471],[2641.7,2.37516426],[2641.9,1.31007694],[2642.0,2.77161299]]]
["bitfinex","ETHUSD",1729296286694,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.58547524],[2641.5,1.98046712],[2641.7,2.37656055],[2641.8,1.31007694],[2642.0,2.77265398]]]
["bitfinex","ETHUSD",1729296286889,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.4,1.58547524],[2641.5,1.98046712],[2641.7,3.68663733],[2642.0,2.77265398],[2643.7,3.00216908]]]
["bitfinex","ETHUSD",1729296287186,[[2641.2,0.7712],[2640.7,3.0],[2640.6,7.29],[2640.5,0.42279046],[2640.3,0.39251649]],[[2641.3,2.89555202],[2641.5,1.98046712],[2641.7,2.37656055],[2642.0,2.77265398],[2642.4,3.28051509]]]
["bitfinex","ETHUSD",1729296287385,[[2640.8,0.8189],[2640.7,3.0],[2640.3,7.29],[2640.0,1.58531294],[2639.9,14.94332568]],[[2641.3,1.67591985],[2641.4,1.58547524],[2641.5,1.98046712],[2641.8,2.37656055],[2642.0,2.77265398]]]
["bitfinex","ETHUSD",1729296287610,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,14.91090296]],[[2641.1,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712],[2641.7,2.37656055]]]
["bitfinex","ETHUSD",1729296287743,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,14.91090296]],[[2641.1,0.79219032],[2641.2,1.18828548],[2641.3,2.8954881],[2641.4,1.98046712],[2641.7,2.37656055]]]
["bitfinex","ETHUSD",1729296287947,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712],[2641.7,2.37656055]]]
["bitfinex","ETHUSD",1729296288220,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712],[2641.6,3.68656474]]]
["bitfinex","ETHUSD",1729296288412,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712],[2641.5,1.31000808]]]
["bitfinex","ETHUSD",1729296288582,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,3.29045947],[2643.7,0.39510117]]]
["bitfinex","ETHUSD",1729296288785,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712],[2641.8,1.30999235]]]
["bitfinex","ETHUSD",1729296288954,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712]]]
["bitfinex","ETHUSD",1729296288955,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712],[2641.7,1.30999235]]]
["bitfinex","ETHUSD",1729296289157,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,13.32559002]],[[2641.0,0.79219032],[2641.2,1.18828548],[2641.3,1.58547524],[2641.4,1.98046712],[2641.5,1.30999235]]]
["bitfinex","ETHUSD",1729296289419,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2639.9,17.18390296]],[[2641.1,0.79212896],[2641.2,1.18828548],[2641.4,1.58547524],[2641.5,1.98046712],[2642.0,2.77266267]]]
["bitfinex","ETHUSD",1729296289584,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,3.85831294]],[[2641.1,0.79218257],[2641.3,1.18828548],[2641.4,1.58547524],[2641.5,1.98046712],[2641.8,2.37656055]]]
["bitfinex","ETHUSD",1729296289748,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,3.85831294]],[[2641.1,0.79218257],[2641.3,1.18828548],[2641.4,1.58547524],[2641.5,1.98046712],[2641.7,1.31000037]]]
["bitfinex","ETHUSD",1729296289950,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,2.89546302],[2641.5,1.98046712],[2641.7,2.37656055]]]
["bitfinex","ETHUSD",1729296290153,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.5,1.98046712],[2641.7,2.37656055]]]
["bitfinex","ETHUSD",1729296290363,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.5,1.98033368],[2641.7,2.37656055]]]
["bitfinex","ETHUSD",1729296290795,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.5,1.98033368],[2641.7,3.68649672]]]
["bitfinex","ETHUSD",1729296290956,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.5,1.98033368],[2641.6,1.30993617]]]
["bitfinex","ETHUSD",1729296291296,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.4,1.58547524],[2641.5,1.98033368],[2642.0,2.77232788]]]
["bitfinex","ETHUSD",1729296291493,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.4,1.58547524],[2641.5,1.98033368],[2641.9,1.30997354]]]
["bitfinex","ETHUSD",1729296291718,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.4,1.58547524],[2641.5,1.98033368],[2641.8,1.30997354]]]
["bitfinex","ETHUSD",1729296291865,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,2.89544878],[2641.5,1.98033368],[2642.6,2.80967553]]]
["bitfinex","ETHUSD",1729296292069,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.5,1.98033368],[2642.4,5.56323906]]]
["bitfinex","ETHUSD",1729296292266,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.5,1.98033368],[2641.9,4.08231121]]]
["bitfinex","ETHUSD",1729296292482,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.7,2.37643341],[2641.8,1.3100091]]]
["bitfinex","ETHUSD",1729296292691,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.4,1.58547524],[2641.5,1.98036117],[2641.7,2.37643341]]]
["bitfinex","ETHUSD",1729296293070,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,2.89549963],[2641.5,1.98036117],[2641.7,2.37643341]]]
["bitfinex","ETHUSD",1729296293256,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.3,1.58547524],[2641.5,1.98036117],[2641.7,2.37643341]]]
["bitfinex","ETHUSD",1729296293765,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18819914],[2641.4,1.58547524],[2641.5,1.98036117],[2641.7,2.37643341]]]
["bitfinex","ETHUSD",1729296293983,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.273]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,2.89550741],[2641.5,1.98036117],[2641.7,2.37643341]]]
["bitfinex","ETHUSD",1729296294194,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.5,1.98036117],[2641.7,2.37643341]]]
["bitfinex","ETHUSD",1729296294398,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.4,1.98036117],[2641.7,2.37643341]]]
["bitfinex","ETHUSD",1729296294606,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.4,1.98036117],[2641.6,1.3100404]]]
["bitfinex","ETHUSD",1729296294747,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,2.89551564],[2641.5,1.98036117],[2642.0,2.77250564]]]
["bitfinex","ETHUSD",1729296294947,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.5,1.98036117],[2642.0,2.77250564]]]
["bitfinex","ETHUSD",1729296295170,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.5,1.98036117],[2641.9,1.31004679]]]
["bitfinex","ETHUSD",1729296295402,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.5,1.98036117],[2641.8,1.31008942]]]
["bitfinex","ETHUSD",1729296295600,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.4,3.29044502],[2641.9,2.77250564]]]
["bitfinex","ETHUSD",1729296295785,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79218257],[2641.2,1.18824615],[2641.3,1.58547524],[2641.4,1.98036117],[2641.9,2.77250564]]]
["bitfinex","ETHUSD",1729296296099,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.2,1.18824615],[2641.3,1.58547524],[2641.4,1.98036117],[2641.6,1.31012867],[2641.9,2.77250564]]]
["bitfinex","ETHUSD",1729296296259,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,1.21106197],[2640.0,2.63656093]],[[2641.1,0.79221797],[2641.2,1.18824615],[2641.3,1.58547524],[2641.4,1.98036117],[2641.6,1.31013054]]]
["bitfinex","ETHUSD",1729296297456,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2641.0,0.79221797],[2641.1,1.18824615],[2641.2,1.58547524],[2641.4,1.98061403],[2641.6,2.37673684]]]
["bitfinex","ETHUSD",1729296297660,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79221797],[2641.1,1.18824615],[2641.2,1.58547524],[2641.3,1.98061403],[2641.6,2.37673684]]]
["bitfinex","ETHUSD",1729296297900,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79221797],[2641.0,1.18824615],[2641.2,1.58547524],[2641.3,1.98061403],[2641.5,2.37673684]]]
["bitfinex","ETHUSD",1729296298401,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2641.0,0.79221797],[2641.1,1.18824615],[2641.2,1.58547524],[2641.4,1.98051149],[2641.6,3.68693192]]]
["bitfinex","ETHUSD",1729296298554,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.0,1.18824615],[2641.2,1.58547524],[2641.3,1.98051149],[2641.5,2.37673684]]]
["bitfinex","ETHUSD",1729296299099,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.1,1.18824615],[2641.2,1.58547524],[2641.3,1.98051149],[2641.6,2.37673684]]]
["bitfinex","ETHUSD",1729296299273,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.1,1.18824615],[2641.2,1.58547524],[2641.3,1.98051149],[2641.5,1.31020653]]]
["bitfinex","ETHUSD",1729296299511,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.0,1.18844013],[2641.2,1.58547524],[2641.3,1.98051149],[2641.5,2.37673684]]]
["bitfinex","ETHUSD",1729296299684,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.1,1.18844013],[2641.2,1.58547524],[2641.3,1.98051149],[2641.6,2.37673684]]]
["bitfinex","ETHUSD",1729296300004,[[2640.8,0.8189],[2640.4,3.44306895],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.1,1.18844013],[2641.2,1.58547524],[2641.3,1.98051149],[2641.5,1.31027319]]]
["bitfinex","ETHUSD",1729296300205,[[2640.8,0.8189],[2640.4,3.0],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.1,1.18844013],[2641.2,1.58547524],[2641.3,1.98051149],[2641.5,1.31027319]]]
["bitfinex","ETHUSD",1729296300515,[[2640.8,0.8189],[2640.4,3.0],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.1,1.18844013],[2641.2,1.58547524],[2641.3,1.98051149],[2641.4,1.31031575]]]
["bitfinex","ETHUSD",1729296300717,[[2640.8,0.8189],[2640.4,3.0],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.1,1.18844013],[2641.2,1.58547524],[2641.3,3.29082724],[2642.0,3.27544045]]]
["bitfinex","ETHUSD",1729296301021,[[2640.8,0.8189],[2640.4,3.0],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2641.0,0.79224972],[2641.1,1.18844013],[2641.2,1.58547524],[2641.3,1.98051149],[2642.0,3.27544045]]]
["bitfinex","ETHUSD",1729296301226,[[2640.8,0.8189],[2640.4,3.0],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2641.0,0.79224972],[2641.1,1.18844013],[2641.2,1.58547524],[2641.3,1.98083452],[2641.5,1.310318]]]
["bitfinex","ETHUSD",1729296301370,[[2640.6,0.8221],[2640.4,3.0],[2640.3,7.29],[2640.1,0.39575502],[2640.0,0.36356093]],[[2640.9,0.79224972],[2641.0,1.18844013],[2641.1,1.58547524],[2641.3,1.98083452],[2641.4,1.31033941]]]
["bitfinex","ETHUSD",1729296301709,[[2640.6,0.8221],[2640.3,7.29],[2640.1,0.00084952],[2639.8,2.2956874],[2639.7,2.34139036]],[[2640.8,0.79224972],[2641.0,2.89574878],[2641.2,1.98072664],[2641.4,2.37700143],[2641.6,2.77316833]]]
["bitfinex","ETHUSD",1729296302039,[[2640.2,0.8221],[2640.1,0.00084952],[2639.9,8.30481955],[2639.8,0.0226874],[2639.7,0.75607742]],[[2640.7,0.79224972],[2640.8,1.55724895],[2640.9,1.3102663],[2641.0,1.58547524],[2641.1,1.980786]]]
["bitfinex","ETHUSD",1729296302209,[[2640.2,0.8221],[2640.1,0.00084952],[2639.9,7.88202909],[2639.8,0.0226874],[2639.6,2.3777898]],[[2640.5,0.79212789],[2640.7,1.1884491],[2640.8,1.58547524],[2640.9,3.2905313],[2641.2,2.37689003]]]
["bitfinex","ETHUSD",1729296302407,[[2640.2,0.8221],[2640.1,0.00084952],[2639.9,7.88202909],[2639.8,0.0226874],[2639.6,2.3777898]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.8,1.58547524],[2641.2,2.37689003],[2641.7,3.2758051]]]
["bitfinex","ETHUSD",1729296302617,[[2640.2,0.8221],[2640.1,0.00084952],[2639.9,7.88202909],[2639.8,0.0226874],[2639.6,2.3777898]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.8,1.58547524],[2641.0,1.98021852],[2641.1,1.30992144]]]
["bitfinex","ETHUSD",1729296302773,[[2640.2,0.8221],[2640.1,0.00084952],[2639.9,7.88202909],[2639.8,0.0226874],[2639.6,2.3777898]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.8,1.58547524],[2640.9,1.98021852],[2641.1,1.30992144]]]
["bitfinex","ETHUSD",1729296303164,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.8,2.8951842],[2641.0,1.98021852],[2641.5,2.77316833]]]
["bitfinex","ETHUSD",1729296303390,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.8,1.58547524],[2641.0,1.98021852],[2641.5,2.77316833]]]
["bitfinex","ETHUSD",1729296303595,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.8,1.58547524],[2641.0,1.98021852],[2641.4,1.30967851]]]
["bitfinex","ETHUSD",1729296303800,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,1.98021852],[2642.4,11.18290785]]]
["bitfinex","ETHUSD",1729296304015,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,1.98021852],[2641.4,1.30965781]]]
["bitfinex","ETHUSD",1729296304184,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,1.98021852],[2641.3,1.30965781]]]
["bitfinex","ETHUSD",1729296304383,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,1.98021852],[2641.2,3.68654784]]]
["bitfinex","ETHUSD",1729296304581,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,1.98021852],[2641.1,1.30965781]]]
["bitfinex","ETHUSD",1729296304792,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,3.28987633],[2642.0,3.93561787]]]
["bitfinex","ETHUSD",1729296305127,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,2.89513305],[2641.0,1.98021852],[2641.3,2.37689003]]]
["bitfinex","ETHUSD",1729296305274,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98021852],[2641.3,2.37689003]]]
["bitfinex","ETHUSD",1729296305472,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98021852],[2641.2,1.30921951]]]
["bitfinex","ETHUSD",1729296305666,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.1,1.30921951]]]
["bitfinex","ETHUSD",1729296305902,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.4,1.30921951]]]
["bitfinex","ETHUSD",1729296306079,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.3,3.68420176]]]
["bitfinex","ETHUSD",1729296306284,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.2,1.30907902]]]
["bitfinex","ETHUSD",1729296306510,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.1,1.30907902]]]
["bitfinex","ETHUSD",1729296306682,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.4,1.30902357]]]
["bitfinex","ETHUSD",1729296307044,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.3,3.68400582]]]
["bitfinex","ETHUSD",1729296307217,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.2,1.30902357]]]
["bitfinex","ETHUSD",1729296307366,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.1,1.30902357]]]
["bitfinex","ETHUSD",1729296307558,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,3.28817544],[2641.8,4.92591631]]]
["bitfinex","ETHUSD",1729296307795,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,2.89449881],[2641.0,1.97915187],[2641.8,4.92591631]]]
["bitfinex","ETHUSD",1729296307997,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.8,4.92591631]]]
["bitfinex","ETHUSD",1729296308154,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,2.89416414],[2641.1,1.97915187],[2641.8,4.92591631]]]
["bitfinex","ETHUSD",1729296308373,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.1,1.97915187],[2641.6,2.77081262]]]
["bitfinex","ETHUSD",1729296308711,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,3.28775911],[2641.5,2.77081262]]]
["bitfinex","ETHUSD",1729296308923,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.5,2.77081262]]]
["bitfinex","ETHUSD",1729296309422,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,10.15502909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.5,2.77081262]]]
["bitfinex","ETHUSD",1729296309619,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.5,2.77081262]]]
["bitfinex","ETHUSD",1729296310088,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97915187],[2641.5,2.77081262]]]
["bitfinex","ETHUSD",1729296310523,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97769774],[2641.3,2.37323729]]]
["bitfinex","ETHUSD",1729296311423,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.6,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97769774],[2641.3,2.37323729]]]
["bitfinex","ETHUSD",1729296312029,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.97769774],[2641.3,2.37323729]]]
["bitfinex","ETHUSD",1729296313084,[[2640.2,0.8221],[2640.1,0.00084952],[2640.0,3.0],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.7,0.79212789],[2640.8,1.1884491],[2641.0,1.58547524],[2641.1,1.97769774],[2641.3,2.37323729]]]
["bitfinex","ETHUSD",1729296313431,[[2640.2,0.8221],[2640.1,0.42363998],[2640.0,3.39251649],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.9,0.79212789],[2641.0,1.1884491],[2641.1,1.58547524],[2641.3,1.97769774],[2641.5,2.37323729]]]
["bitfinex","ETHUSD",1729296313597,[[2640.2,0.8221],[2640.1,0.42363998],[2640.0,3.39251649],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.9,0.79212789],[2641.0,1.1884491],[2641.2,1.58547524],[2641.3,1.97769774],[2641.5,2.37323729]]]
["bitfinex","ETHUSD",1729296313780,[[2640.2,0.8221],[2640.1,0.42363998],[2640.0,3.39251649],[2639.9,7.88202909],[2639.8,0.0226874]],[[2640.9,0.79212789],[2641.0,1.1884491],[2641.1,1.30805209],[2641.2,1.58547524],[2641.3,1.97769774]]]
["bitfinex","ETHUSD",1729296313983,[[2640.4,0.7578],[2640.3,0.42279046],[2640.2,0.39251649],[2640.1,0.00084952],[2639.9,7.88202909]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,1.58547524],[2641.4,1.97769774],[2641.7,4.00085848]]]
["bitfinex","ETHUSD",1729296314222,[[2640.4,0.7578],[2640.3,0.42279046],[2640.2,0.39251649],[2640.1,0.42820736],[2640.0,3.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,1.58547524],[2641.7,4.00085848]]]
["bitfinex","ETHUSD",1729296314223,[[2640.4,0.7578],[2640.3,0.42279046],[2640.2,0.39251649],[2640.1,0.42820736],[2640.0,3.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,1.58547524],[2641.5,1.97769774],[2641.7,2.37323729]]]
["bitfinex","ETHUSD",1729296314383,[[2640.4,0.7578],[2640.3,0.42279046],[2640.2,0.39251649],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.4,1.58547524],[2641.5,1.97769774],[2641.7,2.37323729]]]
["bitfinex","ETHUSD",1729296314578,[[2641.0,3.7578],[2640.3,0.42279046],[2640.2,0.39251649],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,1.3084799],[2641.4,1.58547524],[2641.5,1.97769774]]]
["bitfinex","ETHUSD",1729296314784,[[2641.0,0.7578],[2640.3,3.42279046],[2640.2,7.68251649],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,0.79212789],[2641.3,1.1884491],[2641.4,1.58547524],[2641.5,1.97769774],[2641.8,2.37323729]]]
["bitfinex","ETHUSD",1729296315095,[[2641.0,0.7578],[2640.3,3.42279046],[2640.2,7.68251649],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,2.89396482],[2641.5,1.97769774],[2641.7,2.37323729]]]
["bitfinex","ETHUSD",1729296315297,[[2641.0,0.7578],[2640.3,3.42279046],[2640.2,7.68251649],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,1.58547524],[2641.5,1.97827173],[2641.7,2.37392608]]]
["bitfinex","ETHUSD",1729296316181,[[2641.0,0.7578],[2640.3,3.42279046],[2640.2,7.68251649],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,1.58547524],[2641.4,1.97827173],[2641.7,2.37392608]]]
["bitfinex","ETHUSD",1729296316911,[[2641.0,0.7578],[2640.3,3.42279046],[2640.2,7.29],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,0.79212789],[2641.2,1.1884491],[2641.3,1.58547524],[2641.4,1.97827173],[2641.7,2.37392608]]]
["bitfinex","ETHUSD",1729296317223,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.1,1.1884491],[2641.3,1.58547524],[2641.4,1.97827173],[2641.6,2.37392608],[2642.1,4.92446078]]]
["bitfinex","ETHUSD",1729296317431,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2640.0,0.39498657]],[[2641.0,0.79185333],[2641.1,1.1884491],[2641.2,1.58547524],[2641.3,1.30950824],[2641.4,1.97827173]]]
["bitfinex","ETHUSD",1729296317575,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.5,14.45782943]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.3,3.28784377],[2641.5,2.37392608]]]
["bitfinex","ETHUSD",1729296317783,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.5,12.87251649]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.5,2.37392608]]]
["bitfinex","ETHUSD",1729296318238,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.5,12.87251649]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.5,3.6835147]]]
["bitfinex","ETHUSD",1729296318446,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.4,2.37392608]]]
["bitfinex","ETHUSD",1729296318744,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.4,2.37392608]]]
["bitfinex","ETHUSD",1729296318899,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.3,1.30969449]]]
["bitfinex","ETHUSD",1729296319105,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2642.0,3.27156688]]]
["bitfinex","ETHUSD",1729296319300,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,2.70120736],[2639.8,0.0226874]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.6,1.30969081]]]
["bitfinex","ETHUSD",1729296319519,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.5,3.68374213]]]
["bitfinex","ETHUSD",1729296319740,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.4,1.30981647]]]
["bitfinex","ETHUSD",1729296320056,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.3,1.97827173],[2641.8,2.76958043]]]
["bitfinex","ETHUSD",1729296320218,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.3,1.97827173],[2641.7,4.07941564]]]
["bitfinex","ETHUSD",1729296320417,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.8,0.0226874]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.6,1.30983521]]]
["bitfinex","ETHUSD",1729296320746,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.9,0.98454558]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,2.89531045],[2641.3,1.97827173],[2641.8,2.76958043]]]
["bitfinex","ETHUSD",1729296320950,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.9,0.98454558]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.3,1.97827173],[2641.8,2.76958043]]]
["bitfinex","ETHUSD",1729296321250,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.9,0.98454558]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,3.28823455],[2641.7,2.76958043]]]
["bitfinex","ETHUSD",1729296321427,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.9,0.98454558]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,2.89543806],[2641.3,1.97827173],[2641.7,2.76958043]]]
["bitfinex","ETHUSD",1729296321630,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.9,0.98454558]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.7,2.76958043]]]
["bitfinex","ETHUSD",1729296321803,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.9,0.98454558]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,2.89563623],[2641.2,1.97827173],[2641.7,2.76958043]]]
["bitfinex","ETHUSD",1729296322004,[[2640.4,0.7578],[2640.3,3.0],[2640.2,7.29],[2640.1,0.42820736],[2639.9,0.98454558]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.7,2.76958043]]]
["bitfinex","ETHUSD",1729296322211,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.5,14.82271967]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.6,1.31021232]]]
["bitfinex","ETHUSD",1729296322450,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.5,14.82271967]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.5,3.6841384]]]
["bitfinex","ETHUSD",1729296322620,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.5,14.82271967]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.4,1.31021232]]]
["bitfinex","ETHUSD",1729296322943,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.5,14.82271967]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.3,1.31021232]]]
["bitfinex","ETHUSD",1729296323107,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.5,14.82271967]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.6,1.31021232]]]
["bitfinex","ETHUSD",1729296323307,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.5,14.82271967]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2642.2,5.58851177]]]
["bitfinex","ETHUSD",1729296323650,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.5,14.82271967]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.4,1.31066675]]]
["bitfinex","ETHUSD",1729296323818,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2642.2,5.58851177]]]
["bitfinex","ETHUSD",1729296324002,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.9,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.4,1.31065092]]]
["bitfinex","ETHUSD",1729296324205,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.97827173],[2641.4,2.37392608]]]
["bitfinex","ETHUSD",1729296325051,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.4,3.68904899]]]
["bitfinex","ETHUSD",1729296325233,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.3,1.31093744]]]
["bitfinex","ETHUSD",1729296325418,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.6,1.31093744]]]
["bitfinex","ETHUSD",1729296325600,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2641.0,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.5,2.37811155]]]
["bitfinex","ETHUSD",1729296325806,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.4,2.37811155]]]
["bitfinex","ETHUSD",1729296326150,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,2.69579046]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,3.29275977],[2641.4,2.37811155]]]
["bitfinex","ETHUSD",1729296326308,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,2.69579046]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98175963],[2641.3,1.31100014]]]
["bitfinex","ETHUSD",1729296326509,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.7,2.77446348]]]
["bitfinex","ETHUSD",1729296326709,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.3,1.3110417]]]
["bitfinex","ETHUSD",1729296327150,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,2.89651694],[2641.2,1.98175963],[2643.3,6.00221182]]]
["bitfinex","ETHUSD",1729296327458,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.2,1.98175963],[2643.3,6.00221182]]]
["bitfinex","ETHUSD",1729296327459,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2643.3,6.00221182]]]
["bitfinex","ETHUSD",1729296327657,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.3,1.31107388]]]
["bitfinex","ETHUSD",1729296328324,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,3.98454558],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,2.89654912],[2641.2,1.98175963],[2642.2,3.93561787]]]
["bitfinex","ETHUSD",1729296328521,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2642.2,3.93561787]]]
["bitfinex","ETHUSD",1729296328723,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.3,1.31112371]]]
["bitfinex","ETHUSD",1729296328946,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98175963],[2641.3,1.31112371]]]
["bitfinex","ETHUSD",1729296329155,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2644.5,6.05456]]]
["bitfinex","ETHUSD",1729296329333,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.3,1.31116544]]]
["bitfinex","ETHUSD",1729296329566,[[2640.4,0.7578],[2640.2,3.0],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98175963],[2641.3,1.31116544]]]
["bitfinex","ETHUSD",1729296329910,[[2640.4,0.7578],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.6,0.36356093]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.3,1.31116544],[2644.7,7.21529943]]]
["bitfinex","ETHUSD",1729296330246,[[2640.6,0.7685],[2640.5,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,2.89664068],[2641.2,1.98215808],[2641.4,2.37858969]]]
["bitfinex","ETHUSD",1729296330447,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2641.4,2.37858969]]]
["bitfinex","ETHUSD",1729296330649,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98215808],[2641.4,2.37858969]]]
["bitfinex","ETHUSD",1729296330839,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98215808],[2641.3,1.31124658]]]
["bitfinex","ETHUSD",1729296331028,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,2.89672182],[2641.2,1.98215808],[2642.5,6.70038947]]]
["bitfinex","ETHUSD",1729296331224,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2642.0,1.62762119]]]
["bitfinex","ETHUSD",1729296331527,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2641.3,1.31132979]]]
["bitfinex","ETHUSD",1729296331955,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98215808],[2642.1,1.62762119]]]
["bitfinex","ETHUSD",1729296332153,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98215808],[2641.3,1.31131836]]]
["bitfinex","ETHUSD",1729296332306,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.7,0.10346858],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,2.8967936],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296332512,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2642.1,1.62762119]]]
["bitfinex","ETHUSD",1729296332838,[[2640.6,0.7685],[2640.2,0.07573343],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,8.89800034]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.1,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296333039,[[2640.6,0.7685],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296333245,[[2640.6,0.7685],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2641.6,2.77502131]]]
["bitfinex","ETHUSD",1729296333455,[[2640.6,0.7685],[2640.1,0.42820736],[2639.9,4.37946448],[2639.8,7.3126874],[2639.7,4.2811034]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296333833,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,0.42735784],[2639.9,4.37946448],[2639.8,7.3126874]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2642.0,1.62762119]]]
["bitfinex","ETHUSD",1729296334180,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,0.42735784],[2639.9,4.37946448],[2639.8,8.89800034]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296334332,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,0.42735784],[2639.9,4.37946448],[2639.8,8.89800034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2642.0,1.62762119]]]
["bitfinex","ETHUSD",1729296334530,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,0.42735784],[2639.9,4.37946448],[2639.8,8.89800034]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296334853,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,0.42735784],[2639.9,4.37946448],[2639.8,8.89800034]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2642.0,1.62762119]]]
["bitfinex","ETHUSD",1729296335059,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,0.42735784],[2639.9,3.78743539],[2639.8,8.89800034]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296335259,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296335766,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808],[2641.6,2.77502131]]]
["bitfinex","ETHUSD",1729296335973,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,2.89702879],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296336145,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808],[2641.7,2.77502131]]]
["bitfinex","ETHUSD",1729296336340,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808]]]
["bitfinex","ETHUSD",1729296336674,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808],[2642.3,3.56294226]]]
["bitfinex","ETHUSD",1729296336834,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808]]]
["bitfinex","ETHUSD",1729296337174,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808],[2642.3,3.56294226]]]
["bitfinex","ETHUSD",1729296337329,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808]]]
["bitfinex","ETHUSD",1729296337534,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808],[2642.3,3.56294226]]]
["bitfinex","ETHUSD",1729296337729,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10348218],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.2,1.98215808]]]
["bitfinex","ETHUSD",1729296337935,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808],[2642.3,3.56294226]]]
["bitfinex","ETHUSD",1729296338136,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10347198],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808]]]
["bitfinex","ETHUSD",1729296338382,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808],[2642.3,3.56294226]]]
["bitfinex","ETHUSD",1729296338535,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10347198],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808]]]
["bitfinex","ETHUSD",1729296338741,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808],[2642.3,3.56294226]]]
["bitfinex","ETHUSD",1729296339042,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10347198],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98215808]]]
["bitfinex","ETHUSD",1729296339466,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311663],[2641.4,2.37973996]]]
["bitfinex","ETHUSD",1729296339772,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10347198],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311663]]]
["bitfinex","ETHUSD",1729296339976,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.4,2.37974108]]]
["bitfinex","ETHUSD",1729296340146,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.10342437],[2640.8,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757]]]
["bitfinex","ETHUSD",1729296340343,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.79185333],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.9,4.90720187]]]
["bitfinex","ETHUSD",1729296340561,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.8952777],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.3,1.31191619]]]
["bitfinex","ETHUSD",1729296340775,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.8952777],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757]]]
["bitfinex","ETHUSD",1729296340776,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.8952777],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.9,4.90720187]]]
["bitfinex","ETHUSD",1729296341080,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.8952777],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.9,3.27958068]]]
["bitfinex","ETHUSD",1729296341281,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.8952777],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.3,2.37974108]]]
["bitfinex","ETHUSD",1729296341583,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.8952777],[2640.9,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.4,2.37974108]]]
["bitfinex","ETHUSD",1729296341733,[[2640.6,0.7685],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.9,0.78743539]],[[2640.7,0.8952777],[2640.8,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.3,2.37974108]]]
["bitfinex","ETHUSD",1729296341933,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.3949189],[2639.7,3.05935139]],[[2640.7,0.8952777],[2640.8,1.1884491],[2641.0,1.58547524],[2641.1,1.98311757],[2641.3,2.37974108]]]
["bitfinex","ETHUSD",1729296342130,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2640.0,3.0],[2639.8,7.3126874]],[[2640.7,0.8952777],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757],[2641.3,2.37974108]]]
["bitfinex","ETHUSD",1729296342381,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.6,0.79185333],[2640.7,0.10342437],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757]]]
["bitfinex","ETHUSD",1729296342564,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.5,0.10075222],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757]]]
["bitfinex","ETHUSD",1729296342878,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.5,0.10075222],[2640.7,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757]]]
["bitfinex","ETHUSD",1729296343233,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757],[2641.8,4.90720187]]]
["bitfinex","ETHUSD",1729296343433,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.4,0.10074111],[2640.7,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757]]]
["bitfinex","ETHUSD",1729296343633,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757],[2641.8,4.90720187]]]
["bitfinex","ETHUSD",1729296343864,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.4,0.10074111],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757]]]
["bitfinex","ETHUSD",1729296344075,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757],[2641.8,4.90720187]]]
["bitfinex","ETHUSD",1729296344386,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757],[2641.2,1.31224727]]]
["bitfinex","ETHUSD",1729296344687,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.5,0.10075222],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98311757]]]
["bitfinex","ETHUSD",1729296344972,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,7.3126874]],[[2640.5,0.10075222],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98377191]]]
["bitfinex","ETHUSD",1729296345177,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.5,0.10075222],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98377191]]]
["bitfinex","ETHUSD",1729296345975,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.5,0.10075222],[2640.7,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98377191]]]
["bitfinex","ETHUSD",1729296346247,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.7,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98377191],[2641.8,3.2806628]]]
["bitfinex","ETHUSD",1729296346445,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.4,0.10074111],[2640.7,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98377191]]]
["bitfinex","ETHUSD",1729296346643,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.7,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98377191],[2641.8,3.2806628]]]
["bitfinex","ETHUSD",1729296346896,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.4,0.10074111],[2640.7,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032]]]
["bitfinex","ETHUSD",1729296347059,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032],[2641.8,3.28072632]]]
["bitfinex","ETHUSD",1729296347262,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.4,0.10074111],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032]]]
["bitfinex","ETHUSD",1729296347461,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032],[2641.8,3.28072632]]]
["bitfinex","ETHUSD",1729296347685,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,8.89800034],[2639.2,4.66618874]],[[2640.4,0.10074111],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032]]]
["bitfinex","ETHUSD",1729296347864,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,8.89800034]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032],[2641.8,3.28072632]]]
["bitfinex","ETHUSD",1729296348060,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.4,0.10074111],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032]]]
["bitfinex","ETHUSD",1729296348257,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032],[2641.8,3.28072632]]]
["bitfinex","ETHUSD",1729296348467,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.4,0.10074111],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032]]]
["bitfinex","ETHUSD",1729296348682,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032],[2641.8,3.28072632]]]
["bitfinex","ETHUSD",1729296348883,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.4,0.10074111],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032]]]
["bitfinex","ETHUSD",1729296349492,[[2640.3,0.7525],[2640.2,3.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98381032],[2641.8,4.90834751]]]
["bitfinex","ETHUSD",1729296349794,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98400626],[2641.2,1.31242014]]]
["bitfinex","ETHUSD",1729296350026,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98400626]]]
["bitfinex","ETHUSD",1729296350027,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.5,0.10073182],[2640.6,0.79185333],[2640.8,1.1884491],[2640.9,1.58547524],[2641.0,1.98400626]]]
["bitfinex","ETHUSD",1729296351981,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.5,0.10073182],[2640.6,0.79185333],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,1.98400626]]]
["bitfinex","ETHUSD",1729296354752,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.5,0.10073182],[2640.6,0.79185333],[2640.7,1.1884491],[2640.9,1.58547524],[2641.0,1.98446843]]]
["bitfinex","ETHUSD",1729296355203,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.5,0.10073182],[2640.6,0.79185333],[2640.7,1.1884491],[2640.8,1.58547524],[2641.0,1.98446843]]]
["bitfinex","ETHUSD",1729296356001,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,3.0],[2639.8,9.29291981]],[[2640.5,0.10073182],[2640.6,0.79185333],[2640.7,1.1884491],[2640.8,1.58547524],[2640.9,1.98446843]]]
["bitfinex","ETHUSD",1729296358105,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,7.70760687]],[[2640.5,0.89258515],[2640.7,1.1884491],[2640.8,1.58547524],[2640.9,1.98446843],[2641.6,4.90943586]]]
["bitfinex","ETHUSD",1729296358271,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,7.70760687]],[[2640.5,0.89258515],[2640.6,1.1884491],[2640.8,1.58547524],[2640.9,1.98446843],[2641.1,2.38136212]]]
["bitfinex","ETHUSD",1729296358679,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,7.70760687]],[[2640.5,0.89258515],[2640.7,1.1884491],[2640.8,1.58547524],[2640.9,1.98446843],[2641.2,2.38136212]]]
["bitfinex","ETHUSD",1729296358864,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,7.70760687]],[[2640.5,0.89258515],[2640.7,1.1884491],[2640.8,1.58547524],[2640.9,1.98446843],[2641.1,2.38136212]]]
["bitfinex","ETHUSD",1729296359212,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.69110631]],[[2640.5,0.89258515],[2640.6,1.1884491],[2640.7,1.58547524],[2640.9,1.98446843],[2641.1,2.38136212]]]
["bitfinex","ETHUSD",1729296359503,[[2640.3,0.7525],[2640.2,3.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,7.70760687]],[[2640.5,0.89258515],[2640.6,1.1884491],[2640.7,1.58547524],[2642.4,11.03962441],[2643.3,13.08172071]]]
["bitfinex","ETHUSD",1729296359708,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.5,0.89258515],[2640.6,1.1884491],[2640.8,1.58547524],[2640.9,1.98603885],[2641.1,2.38324662]]]
["bitfinex","ETHUSD",1729296359894,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2640.9,1.98603885],[2641.1,2.38324662]]]
["bitfinex","ETHUSD",1729296360201,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2640.8,1.31376551]]]
["bitfinex","ETHUSD",1729296360400,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2642.4,10.02325077]]]
["bitfinex","ETHUSD",1729296360706,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2642.4,8.06221682]]]
["bitfinex","ETHUSD",1729296360915,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2642.3,1.91327222]]]
["bitfinex","ETHUSD",1729296361060,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2642.4,11.03962441]]]
["bitfinex","ETHUSD",1729296361573,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2641.8,3.93561787]]]
["bitfinex","ETHUSD",1729296361769,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2641.9,3.93561787]]]
["bitfinex","ETHUSD",1729296362191,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2641.8,3.93561787]]]
["bitfinex","ETHUSD",1729296362510,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2641.3,2.78045439]]]
["bitfinex","ETHUSD",1729296362913,[[2640.3,0.7525],[2640.2,0.00084085],[2640.1,1.01955239],[2639.9,4.58531294],[2639.8,9.6920231]],[[2640.4,0.10071391],[2640.5,0.79185333],[2640.6,1.1884491],[2640.7,1.58547524],[2641.4,2.78045439]]]
["bitfinex","ETHUSD",1729296363069,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,9.29291981],[2639.7,1.98441623],[2639.5,12.48]],[[2640.4,0.89256724],[2640.5,1.1884491],[2640.6,1.58547524],[2640.8,1.98603885],[2641.0,2.38324662]]]
["bitfinex","ETHUSD",1729296363277,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.8476874],[2639.6,1.58531294],[2639.5,7.4]],[[2640.3,1.1884491],[2640.4,3.00023259],[2640.5,1.98603885],[2640.8,2.38324662],[2641.0,2.78045439]]]
["bitfinex","ETHUSD",1729296363594,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.8476874],[2639.5,8.98531294],[2639.3,18.01441623]],[[2640.3,3.00022357],[2640.5,1.98603885],[2640.7,2.38324662],[2640.9,2.78045439],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296363767,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.8476874],[2639.5,8.98531294],[2639.4,1.98441623]],[[2640.3,3.00022357],[2640.4,1.98603885],[2640.7,2.38324662],[2640.9,2.78045439],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296363965,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.8476874],[2639.5,8.98531294],[2639.4,1.98441623]],[[2640.3,3.00022357],[2640.5,1.98603885],[2640.7,2.38324662],[2640.9,2.78045439],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296364200,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.8476874],[2639.5,8.98531294],[2639.4,1.98441623]],[[2640.3,3.00022357],[2640.5,1.98603885]]]
["bitfinex","ETHUSD",1729296364201,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.8476874],[2639.5,7.4],[2639.4,1.58531294]],[[2640.3,1.29211939],[2640.4,1.58547524],[2640.5,1.98603885],[2640.8,2.38324662],[2641.0,4.40807558]]]
["bitfinex","ETHUSD",1729296364510,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.8476874],[2639.5,7.4],[2639.4,1.58531294]],[[2640.3,1.41425474],[2640.4,1.58547524],[2640.5,1.98603885],[2640.7,2.38324662],[2641.0,2.78045439]]]
["bitfinex","ETHUSD",1729296364726,[[2640.2,0.00084085],[2640.1,1.01955239],[2639.8,0.0226874],[2639.5,7.4],[2639.3,16.03]],[[2640.3,4.24118898],[2640.5,2.38324662],[2640.8,2.78045439],[2640.9,1.62762119],[2641.0,3.28441174]]]
["bitfinex","ETHUSD",1729296365010,[[2640.2,0.00084085],[2639.8,0.0226874],[2639.6,0.59236151],[2639.5,0.11],[2639.3,0.825]],[[2640.3,5.2057086],[2640.6,2.78045439],[2640.8,4.91203293],[2641.0,1.6528939],[2641.1,3.93561787]]]
["bitfinex","ETHUSD",1729296365165,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,0.825],[2638.9,1.58531294]],[[2640.3,2.82246198],[2640.4,2.38324662],[2640.6,2.78045439],[2640.7,1.62762119],[2640.9,3.28441174]]]
["bitfinex","ETHUSD",1729296365370,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,0.825],[2638.8,1.58531294]],[[2640.3,2.82246198]]]
["bitfinex","ETHUSD",1729296365371,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,0.825],[2638.8,1.58531294]],[[2640.3,5.2057086],[2640.5,2.78045439],[2640.8,4.91203293],[2641.0,5.58851177],[2641.3,12.30434321]]]
["bitfinex","ETHUSD",1729296365597,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.8,1.58531294]],[[2640.3,5.2057086],[2640.5,2.78045439],[2640.8,3.28441174],[2640.9,1.62762119],[2641.0,5.58851177]]]
["bitfinex","ETHUSD",1729296365780,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.8,1.58531294]],[[2640.3,5.2057086],[2640.6,2.78045439],[2640.8,3.28441174],[2640.9,3.28051509],[2641.1,3.93561787]]]
["bitfinex","ETHUSD",1729296365981,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.8,1.58531294]],[[2640.3,5.2057086],[2640.6,2.78045439],[2640.8,3.28441174],[2640.9,1.6528939],[2641.0,1.62762119]]]
["bitfinex","ETHUSD",1729296366184,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,2.82246198],[2640.4,2.38324662],[2640.6,2.78045439],[2640.9,3.28441174],[2641.0,1.62762119]]]
["bitfinex","ETHUSD",1729296366382,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.4,2.38129948]],[[2640.3,2.82246198],[2640.4,2.38324662],[2640.7,2.78045439],[2640.9,3.28441174],[2641.0,1.62762119]]]
["bitfinex","ETHUSD",1729296366617,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.8,1.58531294]],[[2640.3,2.82246198],[2640.4,2.38324662],[2640.7,2.78045439],[2640.9,3.28441174],[2641.1,3.28051509]]]
["bitfinex","ETHUSD",1729296367015,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.7,13.95531294]],[[2640.3,2.82246198],[2640.4,2.38324662],[2640.7,2.78045439],[2640.9,3.28441174],[2641.1,3.28051509]]]
["bitfinex","ETHUSD",1729296367321,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.7,13.95531294]],[[2640.3,4.23743543],[2640.5,2.38324662],[2640.7,2.78045439],[2641.0,4.91203293],[2641.1,1.6528939]]]
["bitfinex","ETHUSD",1729296367514,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.1,0.825],[2638.7,13.95531294]],[[2640.3,2.25515013],[2640.7,2.78045439],[2641.0,1.62762119],[2641.1,1.6528939],[2643.8,0.151239]]]
["bitfinex","ETHUSD",1729296367674,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,1.76878678],[2640.5,2.37872643],[2640.7,2.77518083],[2641.0,3.27818236],[2641.1,1.6528939]]]
["bitfinex","ETHUSD",1729296368071,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,2.43744479],[2640.5,2.37872643],[2640.6,1.3135734],[2640.8,2.77518083],[2641.0,3.27818236]]]
["bitfinex","ETHUSD",1729296368271,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,3.75101819],[2640.5,2.37872643],[2640.8,2.77518083],[2641.0,3.27818236],[2641.2,1.62762119]]]
["bitfinex","ETHUSD",1729296369072,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,3.75101819],[2640.6,2.37872643],[2640.8,2.77518083],[2641.1,3.27818236],[2641.2,3.28051509]]]
["bitfinex","ETHUSD",1729296370019,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,3.75101819],[2640.6,2.37872643],[2640.8,2.77518083],[2641.1,4.93107626],[2641.2,1.62762119]]]
["bitfinex","ETHUSD",1729296370214,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,1.76878678],[2640.4,1.98223141],[2640.6,2.37872643],[2640.9,2.77518083],[2641.1,4.93107626]]]
["bitfinex","ETHUSD",1729296370670,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,3.75101819],[2640.6,2.37872643],[2640.8,2.77518083],[2641.1,4.93107626],[2813.0,0.15]]]
["bitfinex","ETHUSD",1729296370870,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,4.12612001],[2640.6,2.37872643],[2640.8,2.77518083],[2641.1,4.93107626],[2655.9,19.67776883]]]
["bitfinex","ETHUSD",1729296371070,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,2.1438886],[2640.4,1.98223141],[2640.6,2.37872643],[2640.9,2.77518083],[2641.1,4.93107626]]]
["bitfinex","ETHUSD",1729296371911,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.11],[2639.3,3.0],[2639.1,0.825]],[[2640.3,1.78934742],[2640.4,1.98223141],[2640.6,2.37872643],[2640.9,2.77518083],[2641.1,4.93107626]]]
["bitfinex","ETHUSD",1729296372136,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.2,3.984]],[[2640.3,2.05967878],[2640.4,1.98223141],[2640.6,2.37872643],[2640.8,1.3135734],[2640.9,2.77518083]]]
["bitfinex","ETHUSD",1729296372411,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.2,5.85176291]],[[2640.3,2.05967878],[2640.4,1.98223141],[2640.5,1.3135734],[2640.7,2.37872643],[2640.9,2.77518083]]]
["bitfinex","ETHUSD",1729296372613,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.2,5.85176291]],[[2640.3,2.05967878],[2640.4,3.29580481],[2640.7,2.37872643],[2640.9,2.77518083],[2641.5,20.24975]]]
["bitfinex","ETHUSD",1729296372787,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.2,5.85176291]],[[2640.3,3.37325218],[2640.4,1.98223141],[2640.7,2.37872643],[2640.9,2.77518083],[2641.1,3.27818236]]]
["bitfinex","ETHUSD",1729296373313,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.2,5.85176291]],[[2640.3,3.37325218],[2640.4,1.98223141],[2640.7,2.37872643],[2640.9,2.77518083],[2641.2,6.55869745]]]
["bitfinex","ETHUSD",1729296374086,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.3,2.36056561]],[[2640.3,3.37325218],[2640.5,1.98223141],[2640.7,2.37872643],[2641.0,2.77518083],[2641.2,6.55869745]]]
["bitfinex","ETHUSD",1729296374291,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,3.37325218],[2640.4,1.98223141],[2640.7,2.37872643],[2640.9,2.77518083],[2641.1,1.6528939]]]
["bitfinex","ETHUSD",1729296375320,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,3.37325218],[2640.4,1.98223141],[2640.7,2.37872643],[2640.9,2.77518083],[2641.2,6.55869745]]]
["bitfinex","ETHUSD",1729296375813,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,3.37325218],[2640.7,2.37872643],[2641.2,6.55869745]]]
["bitfinex","ETHUSD",1729296375814,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,3.37325218],[2640.5,1.98223141],[2640.7,2.37872643],[2641.0,2.77518083],[2641.2,6.55869745]]]
["bitfinex","ETHUSD",1729296376914,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,3.37325218],[2640.4,1.98223141],[2640.7,2.37872643],[2640.9,2.77518083],[2641.2,6.55869745]]]
["bitfinex","ETHUSD",1729296377139,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,3.37325218],[2640.5,1.98223141],[2640.7,2.37872643],[2641.0,2.77518083],[2641.2,6.55869745]]]
["bitfinex","ETHUSD",1729296378084,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.78934742],[2640.4,1.58390476],[2640.5,1.98223141],[2640.7,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296378533,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66244737],[2640.4,1.58390476],[2640.5,1.98223141],[2640.7,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296378851,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66244737],[2640.4,1.58390476],[2640.5,1.98223141],[2640.8,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296379020,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66244737],[2640.4,1.58390476],[2640.5,1.98223141],[2640.7,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296379219,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.935],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66244737],[2640.4,1.58390476],[2640.5,1.98223141],[2640.8,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296379612,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66244737],[2640.4,1.58390476],[2640.5,1.98223141],[2640.8,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296380358,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.3,1.58531294]],[[2640.3,1.78390045],[2640.4,1.58390476],[2640.5,1.98223141],[2640.7,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296380505,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.3,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.98223141],[2640.8,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296380855,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.98223141],[2640.8,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296381207,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.6,1.98223141],[2640.8,2.37872643],[2641.1,2.77518083]]]
["bitfinex","ETHUSD",1729296381637,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.6,1.98223141],[2640.8,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296381803,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.98223141],[2640.8,2.37872643],[2641.0,2.77518083]]]
["bitfinex","ETHUSD",1729296382216,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.6,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296382635,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296383140,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.6,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296383704,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296384151,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.6,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296384447,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.5,0.825],[2639.3,3.0],[2638.3,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296384743,[[2640.2,0.00084085],[2639.6,0.59236151],[2639.3,3.0],[2639.2,8.1081],[2638.3,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296385303,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.0],[2639.2,7.29],[2638.3,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97735262],[2640.8,2.37282315],[2641.0,2.76829367]]]
["bitfinex","ETHUSD",1729296387351,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.0],[2639.2,7.29],[2638.3,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97731135],[2640.8,2.37277362],[2641.0,2.76823589]]]
["bitfinex","ETHUSD",1729296387924,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.0],[2639.2,7.29],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.5,1.58390476],[2640.6,1.97731135],[2640.8,2.37277362],[2641.1,2.76823589]]]
["bitfinex","ETHUSD",1729296388123,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.0],[2639.2,7.29],[2638.3,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97731135],[2640.8,2.37277362],[2641.0,2.76823589]]]
["bitfinex","ETHUSD",1729296388411,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.4,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97731135],[2640.8,2.37277362],[2641.0,2.76823589]]]
["bitfinex","ETHUSD",1729296388648,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.3,1.58531294]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.5,1.97731135],[2640.8,2.37277362],[2641.0,2.76823589]]]
["bitfinex","ETHUSD",1729296389328,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.6,1.97731135],[2640.8,2.37277362],[2641.0,2.76823589]]]
["bitfinex","ETHUSD",1729296389676,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.66227899],[2640.5,1.58390476],[2640.6,1.97731135],[2640.8,2.37277362],[2641.1,2.76823589]]]
["bitfinex","ETHUSD",1729296390036,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.66227899],[2640.4,1.58390476],[2640.6,1.97731135],[2640.8,2.37277362],[2641.1,2.76823589]]]
["bitfinex","ETHUSD",1729296390351,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.66227899],[2640.5,1.58390476],[2640.6,1.97731135],[2640.8,2.37277362],[2641.1,2.76823589]]]
["bitfinex","ETHUSD",1729296390649,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.28717717],[2640.4,1.58390476],[2640.5,1.97731135],[2640.8,2.37277362],[2641.0,2.76823589]]]
["bitfinex","ETHUSD",1729296392054,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.28717717],[2640.4,1.58390476],[2641.2,1.62762119],[2641.3,9.1228939],[2641.6,3.78559]]]
["bitfinex","ETHUSD",1729296392211,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.28717717],[2640.4,1.58390476],[2640.5,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296392611,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.28717717],[2640.4,1.58390476],[2640.6,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296392846,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.28717717],[2640.4,1.58390476],[2640.6,1.97751904],[2640.8,2.37302284],[2641.1,2.76852665]]]
["bitfinex","ETHUSD",1729296393044,[[2640.2,0.00084085],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.28717717],[2640.4,1.58390476],[2640.5,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296393953,[[2640.2,0.00083823],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.23717717],[2640.4,1.58390476],[2640.5,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296394249,[[2640.2,0.00083823],[2639.6,1.41046151],[2639.3,3.44992828],[2639.2,7.29],[2638.5,2.273]],[[2640.3,1.27772978],[2640.4,1.58390476],[2640.5,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296394549,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.27772978],[2640.5,1.58390476],[2640.6,1.97751904],[2640.8,2.37302284],[2641.1,2.76852665]]]
["bitfinex","ETHUSD",1729296394752,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.27772978],[2640.4,1.58390476],[2640.6,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296395124,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.27772978],[2640.4,1.58390476],[2640.5,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296395642,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.27772978],[2640.4,1.58390476],[2640.6,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296395843,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.27772978],[2640.4,1.58390476],[2640.5,1.97751904],[2640.8,2.37302284],[2641.0,2.76852665]]]
["bitfinex","ETHUSD",1729296396850,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.27772978],[2640.4,1.58390476],[2641.3,9.1228939],[2641.5,16.48144486],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729296397200,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.27772978],[2640.4,1.58390476],[2640.5,1.97749471],[2640.8,2.37299365],[2641.0,2.76849259]]]
["bitfinex","ETHUSD",1729296398162,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,1.39934357],[2640.4,1.58390476],[2640.5,1.97749471],[2640.7,2.37299365],[2641.0,2.76849259]]]
["bitfinex","ETHUSD",1729296399017,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,2.98324833],[2640.5,1.97749471],[2640.7,2.37299365],[2641.0,2.76849259],[2641.6,9.2241939]]]
["bitfinex","ETHUSD",1729296399324,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,2.98324833],[2640.4,1.97749471],[2640.7,2.37299365],[2640.9,2.76849259],[2641.4,6.95837177]]]
["bitfinex","ETHUSD",1729296399716,[[2640.2,0.00083823],[2639.9,0.8106],[2639.6,0.59236151],[2639.3,3.44992828],[2639.2,7.29]],[[2640.3,3.33648549],[2640.4,1.97749471],[2640.7,2.37299365],[2640.9,2.76849259],[2641.4,6.95837177]]]
["bitfinex","ETHUSD",1729296399915,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,3.44992828],[2639.2,7.29],[2638.2,5.85176291]],[[2640.3,2.98324833],[2640.4,1.97749471],[2640.7,2.37299365],[2640.9,2.76849259],[2641.4,6.95837177]]]
["bitfinex","ETHUSD",1729296400225,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.2,5.85176291]],[[2640.3,3.33649857],[2640.4,1.97749471],[2640.6,2.37299365],[2640.9,2.76849259],[2641.1,3.27028187]]]
["bitfinex","ETHUSD",1729296400859,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.2,5.85176291]],[[2640.3,1.75259381],[2640.4,1.97749471],[2640.6,2.37299365],[2640.9,2.76849259],[2641.1,3.27028187]]]
["bitfinex","ETHUSD",1729296401068,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.3,2.35702529]],[[2640.3,3.73008852],[2640.6,2.37299365],[2640.8,2.76849259],[2641.1,3.27028187],[2641.3,13.05851177]]]
["bitfinex","ETHUSD",1729296401276,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.4,1.97842529]],[[2640.3,3.73008852],[2640.6,2.37299365],[2640.8,2.76849259],[2641.1,3.27028187],[2641.3,13.05851177]]]
["bitfinex","ETHUSD",1729296402065,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.4,1.98015466]],[[2640.3,3.73136768],[2640.6,2.37452864],[2640.8,2.77028342],[2641.1,3.27239729],[2641.3,13.05851177]]]
["bitfinex","ETHUSD",1729296402251,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.4,1.98015466]],[[2640.3,3.37811744],[2640.6,2.37452864],[2640.8,2.77028342],[2641.1,3.27239729],[2641.3,13.05851177]]]
["bitfinex","ETHUSD",1729296402428,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.6,1.58531294]],[[2640.3,3.73157228],[2640.6,2.37452864],[2640.8,2.77028342],[2641.1,3.27239729],[2641.3,13.05851177]]]
["bitfinex","ETHUSD",1729296402670,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.5,3.85831294]],[[2640.3,3.73157228],[2640.6,2.37452864],[2640.8,2.77028342],[2641.1,3.27239729],[2641.3,13.05851177]]]
["bitfinex","ETHUSD",1729296402826,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.6,1.58531294]],[[2640.3,3.73157228],[2640.6,2.37452864],[2640.8,2.77028342],[2641.1,3.27239729],[2641.3,13.05851177]]]
["bitfinex","ETHUSD",1729296403031,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.6,1.58531294]],[[2640.3,1.75279841],[2640.4,1.97877387],[2640.6,2.37452864],[2640.8,2.77028342],[2641.1,3.27239729]]]
["bitfinex","ETHUSD",1729296403356,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.6,1.58531294]],[[2640.3,3.73157228],[2640.5,2.37452864],[2640.8,2.77028342],[2641.0,3.27239729],[2642.4,6.02967072]]]
["bitfinex","ETHUSD",1729296403536,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.6,1.58531294]],[[2640.3,3.73157228],[2640.5,2.37452864],[2640.8,2.77028342],[2641.0,3.27239729],[2641.6,7.57127]]]
["bitfinex","ETHUSD",1729296403735,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.6,1.58531294]],[[2640.3,3.73157228],[2640.5,2.37452864],[2640.8,2.77028342],[2641.0,3.27239729],[2641.6,3.78559]]]
["bitfinex","ETHUSD",1729296404706,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,3.73157228],[2640.5,2.37452864],[2640.8,2.77028342],[2641.0,3.27239729],[2641.6,7.57126]]]
["bitfinex","ETHUSD",1729296404988,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,12.37]],[[2640.3,2.31870509],[2640.5,2.37452864],[2640.7,2.77028342],[2641.0,3.27239729],[2641.2,5.56323906]]]
["bitfinex","ETHUSD",1729296405147,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,2.31870509],[2640.5,2.37452864],[2640.7,2.77028342],[2640.9,3.27239729],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296405336,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,12.37]],[[2640.3,2.31870509],[2640.4,2.37452864],[2640.7,2.77028342],[2640.9,3.27239729],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296405737,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,2.31870509],[2640.5,2.37452864],[2640.7,2.77028342],[2641.0,3.27239729],[2641.2,5.56323906]]]
["bitfinex","ETHUSD",1729296405962,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,2.31870509],[2640.5,2.37452864],[2640.7,2.77028342],[2640.9,3.27239729],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296406182,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,1.39934357],[2640.5,2.37452864],[2640.7,2.77028342],[2640.9,3.27239729],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296406351,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,2.3192931],[2640.5,2.37452864],[2640.7,2.77028342],[2641.0,3.27239729],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296406556,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,1.39934357],[2640.5,2.37452864],[2640.7,2.77028342],[2640.9,3.27239729],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296406757,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,12.37]],[[2640.3,2.31931611],[2640.4,2.37728556],[2640.7,2.77349982],[2640.9,3.27619666],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296407075,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,2.31931611],[2640.4,2.37728556],[2640.7,2.77349982],[2640.9,3.27619666],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296407076,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,2.31931611],[2640.4,2.37727826],[2640.7,2.77349131],[2640.9,3.27618661],[2641.1,1.62762119]]]
["bitfinex","ETHUSD",1729296407372,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.7,13.95531294]],[[2640.3,2.31931611],[2640.4,2.37727826],[2640.6,2.77349131],[2640.9,3.27618661],[2641.0,1.62762119]]]
["bitfinex","ETHUSD",1729296408375,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.8,1.58531294]],[[2640.3,4.69659437],[2640.6,2.77349131],[2640.8,3.27618661],[2640.9,1.62762119],[2641.8,4.59155418]]]
["bitfinex","ETHUSD",1729296408586,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.8,1.58531294]],[[2640.3,4.69659437],[2640.6,2.77349131],[2640.8,3.27618661],[2641.0,1.62762119],[2641.8,4.59155418]]]
["bitfinex","ETHUSD",1729296408740,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.8,1.58531294]],[[2640.3,4.69659437],[2640.6,2.77349131],[2640.8,3.27618661],[2640.9,1.62762119],[2641.8,4.59155418]]]
["bitfinex","ETHUSD",1729296408940,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.8,1.58531294]],[[2640.3,4.69659437],[2640.6,2.77349131],[2640.8,3.27618661],[2641.0,1.62762119],[2641.8,4.59155418]]]
["bitfinex","ETHUSD",1729296409274,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.9,1.58531294]],[[2640.3,2.31931611],[2640.5,2.77349131],[2640.7,4.9038078],[2641.0,3.93561787],[2641.3,11.08392785]]]
["bitfinex","ETHUSD",1729296409481,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.9,1.58531294]],[[2640.3,2.31931611],[2640.5,2.77349131],[2640.7,3.27618661],[2640.9,1.62762119],[2641.0,3.93561787]]]
["bitfinex","ETHUSD",1729296409649,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.9,1.58531294]],[[2640.3,2.31931611],[2640.5,2.77349131],[2640.7,3.27618661],[2640.8,1.62762119],[2641.0,3.93561787]]]
["bitfinex","ETHUSD",1729296409864,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.9,1.58531294]],[[2640.3,2.31931611],[2640.5,2.77349131],[2640.7,4.9038078],[2641.0,3.93561787],[2642.3,0.39519741]]]
["bitfinex","ETHUSD",1729296410037,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.9,1.58531294]],[[2640.3,2.32075607],[2640.5,2.77349131],[2640.7,3.27618661],[2640.9,1.62762119],[2641.0,3.93561787]]]
["bitfinex","ETHUSD",1729296410236,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2639.0,1.58531294]],[[2640.3,2.32075607],[2640.4,2.77349131],[2640.6,4.9038078],[2640.9,3.93561787],[2642.2,2.60706791]]]
["bitfinex","ETHUSD",1729296410437,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2639.0,1.58531294]],[[2640.3,2.32075607],[2640.4,2.77349131],[2640.5,1.62762119],[2640.6,3.27618661],[2640.9,3.93561787]]]
["bitfinex","ETHUSD",1729296410995,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.9,1.58531294]],[[2640.3,2.32075607],[2640.4,2.77349131],[2640.5,1.62762119],[2640.6,3.27618661],[2640.9,3.93561787]]]
["bitfinex","ETHUSD",1729296411155,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2639.0,1.58531294]],[[2640.3,2.32075607],[2640.4,2.77349131],[2640.5,1.62762119],[2640.6,3.27618661],[2640.9,3.93561787]]]
["bitfinex","ETHUSD",1729296411676,[[2640.2,0.00083823],[2639.9,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.9,1.58531294]],[[2640.3,2.32075607],[2640.4,2.77349131],[2640.5,1.62762119],[2640.6,3.27618661],[2640.9,3.93561787]]]
["bitfinex","ETHUSD",1729296412090,[[2639.4,0.8106],[2639.3,4.04237757],[2639.2,7.29],[2638.8,1.58531294],[2638.6,1.98249713]],[[2640.3,2.99294293],[2640.4,4.9038078],[2640.7,5.58851177],[2641.2,7.77021],[2641.3,9.91841755]]]
["bitfinex","ETHUSD",1729296412318,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.0],[2638.8,7.29],[2638.7,14.3781034]],[[2640.3,2.99294293],[2640.4,4.9038078],[2641.2,7.77021],[2641.3,9.91841755]]]
["bitfinex","ETHUSD",1729296412319,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.0],[2638.8,7.29],[2638.7,14.3781034]],[[2639.5,1.588253],[2639.6,1.98531626],[2639.9,2.38237951],[2640.1,2.77944276],[2640.2,2.22953126]]]
["bitfinex","ETHUSD",1729296412611,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,3.25076118],[2639.6,1.98531626],[2639.9,2.38237951],[2640.1,2.77944276],[2641.1,2.50190425]]]
["bitfinex","ETHUSD",1729296412894,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,3.34169291],[2639.6,1.98531626],[2639.9,2.38237951],[2640.1,2.77944276],[2640.3,5.57599466]]]
["bitfinex","ETHUSD",1729296413045,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,3.34169291],[2639.6,1.98531626],[2639.9,2.38237951],[2640.1,2.77944276],[2640.3,3.94837347]]]
["bitfinex","ETHUSD",1729296413242,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,3.34169291],[2639.6,1.98531626],[2639.9,2.38237951],[2640.1,2.77944276],[2640.3,0.67218686]]]
["bitfinex","ETHUSD",1729296413482,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,3.34169291],[2639.6,1.98531626],[2639.9,2.38237951],[2640.1,2.77944276],[2640.3,2.29980805]]]
["bitfinex","ETHUSD",1729296413684,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,2.98730349],[2639.7,1.98531626],[2639.9,2.38237951],[2640.2,2.77944276],[2640.3,2.29980805]]]
["bitfinex","ETHUSD",1729296413988,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,3.34169553],[2639.6,1.98531626],[2639.9,2.38237951],[2640.1,2.77944276],[2640.3,2.29980805]]]
["bitfinex","ETHUSD",1729296414138,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,3.34169553],[2639.7,1.98531626],[2639.9,2.38237951],[2640.2,2.77944276],[2640.3,0.67218686]]]
["bitfinex","ETHUSD",1729296414775,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.39905049],[2639.6,1.588253],[2639.7,1.98531626],[2639.9,2.38237951],[2640.2,2.77944276]]]
["bitfinex","ETHUSD",1729296415170,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.75338368],[2639.6,1.588253],[2639.7,1.98531626],[2639.9,2.38237951],[2640.2,2.77944276]]]
["bitfinex","ETHUSD",1729296415382,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.28143738],[2639.6,1.588253],[2639.7,1.98531626],[2640.0,2.38237951],[2640.2,2.77944276]]]
["bitfinex","ETHUSD",1729296415550,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.28143738],[2639.6,1.588253],[2639.7,1.98531626],[2639.9,2.38237951],[2640.2,2.77944276]]]
["bitfinex","ETHUSD",1729296416153,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.28143738],[2639.6,1.588253],[2639.7,1.98531626],[2640.0,2.38237951],[2640.2,2.77944276]]]
["bitfinex","ETHUSD",1729296416558,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.28143738],[2639.6,1.588253],[2639.7,1.98392797],[2640.0,2.38071357],[2640.2,2.77749917]]]
["bitfinex","ETHUSD",1729296416751,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.28143738],[2639.6,1.588253],[2639.7,1.98392797],[2639.9,2.38071357],[2640.2,2.77749917]]]
["bitfinex","ETHUSD",1729296416957,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.2812989],[2639.6,1.588253],[2639.7,1.98392797],[2639.9,2.38071357],[2640.2,2.77749917]]]
["bitfinex","ETHUSD",1729296417162,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.2812989],[2639.6,1.588253],[2639.7,1.98392797],[2640.0,2.38071357],[2640.2,2.77749917]]]
["bitfinex","ETHUSD",1729296420646,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.2812989],[2639.6,1.588253],[2639.8,1.98392797],[2640.0,2.38071357],[2640.3,3.44968603]]]
["bitfinex","ETHUSD",1729296421145,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.2812989],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,2.38071357],[2640.3,3.44968603]]]
["bitfinex","ETHUSD",1729296422296,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,1.2812989],[2639.6,1.588253],[2639.8,1.98392797],[2640.0,2.38071357],[2640.3,3.44968603]]]
["bitfinex","ETHUSD",1729296422490,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.09093173],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,2.38071357]]]
["bitfinex","ETHUSD",1729296422687,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88480617],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2639.9,1.31286461]]]
["bitfinex","ETHUSD",1729296422988,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.09093173],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296423184,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,1.31284932]]]
["bitfinex","ETHUSD",1729296423502,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296423702,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296424004,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296424206,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296424369,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2515.4,3.0]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296424665,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2515.4,3.0]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296424865,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2636.8,4.58799473]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296425065,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2637.8,7.26804862]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296425304,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2637.8,3.984]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296425509,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2637.8,3.984]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296425666,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2637.8,3.984]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296425866,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296426101,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296426304,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296426511,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296426808,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296426995,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296427165,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296427367,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296427565,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296427900,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296428206,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296428412,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296428561,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296428766,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296428979,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296429180,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88479327],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296429476,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.09093173],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296429695,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477221],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,1.31281837]]]
["bitfinex","ETHUSD",1729296429911,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797]]]
["bitfinex","ETHUSD",1729296429912,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296430211,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,4.90854208]]]
["bitfinex","ETHUSD",1729296430370,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.6,3.28092089]]]
["bitfinex","ETHUSD",1729296430566,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.3,0.67218686]]]
["bitfinex","ETHUSD",1729296431513,[[2639.4,0.8106],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.3,3.44968603]]]
["bitfinex","ETHUSD",1729296432011,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296432421,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296433201,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296435015,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.7,0.42279046]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296435311,[[2639.4,0.66503],[2639.3,0.44992828],[2639.0,0.3786],[2638.9,3.59249467],[2638.8,7.29]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296435483,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2514.0,0.005]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296435669,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2637.9,0.3786]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296435874,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.3,2.38298313]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296436075,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.3,2.38298313]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.8,1.588253],[2639.9,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296436377,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.3,2.38298313]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296436602,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.2,17.02598313]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.8,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296437337,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.3,2.38298313]],[[2639.5,0.88477582],[2639.6,1.19036717],[2639.7,1.588253],[2639.9,1.98392797],[2640.0,0.1516]]]
["bitfinex","ETHUSD",1729296438009,[[2639.4,0.66503],[2639.3,0.44992828],[2639.2,0.42279046],[2639.1,0.39251649],[2638.9,3.59249467]],[[2639.5,0.09093173],[2639.6,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.0,1.98392797]]]
["bitfinex","ETHUSD",1729296438205,[[2639.4,0.66503],[2639.3,0.44992828],[2639.2,0.42279046],[2639.1,0.39251649],[2638.9,5.57254631]],[[2639.5,0.09093173],[2639.8,1.19036717],[2639.9,1.588253],[2640.0,1.98392797]]]
["bitfinex","ETHUSD",1729296438206,[[2639.4,0.66503],[2639.3,0.44992828],[2639.2,0.42279046],[2639.1,0.39251649],[2638.9,5.57254631]],[[2639.5,0.09093173],[2639.8,0.79384409],[2639.9,1.19036717],[2640.0,1.588253],[2640.1,1.98392797]]]
["bitfinex","ETHUSD",1729296438720,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,5.57254631],[2638.6,2.66551649],[2638.3,4.66139421]],[[2639.8,0.79384409],[2639.9,1.19036717],[2640.0,1.588253]]]
["bitfinex","ETHUSD",1729296438721,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,5.57254631],[2638.6,2.66551649],[2638.3,4.66139421]],[[2639.8,0.79384409],[2639.9,1.19036717],[2640.0,1.588253],[2640.2,1.98392797],[2641.3,1.6528939]]]
["bitfinex","ETHUSD",1729296439021,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,5.57254631],[2638.7,0.42279046],[2638.6,2.66551649]],[[2639.5,0.07628234],[2639.8,0.79384409],[2639.9,1.19036717],[2640.0,1.588253],[2640.1,3.44836431]]]
["bitfinex","ETHUSD",1729296439221,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.8,0.79384409],[2639.9,1.19036717],[2640.1,3.44836431]]]
["bitfinex","ETHUSD",1729296439222,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.1,2.13552797],[2640.3,2.38071357]]]
["bitfinex","ETHUSD",1729296439373,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.5,0.07628234],[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.0,1.31289856]]]
["bitfinex","ETHUSD",1729296439577,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2641.2,2.50344842],[2641.3,1.06319026]]]
["bitfinex","ETHUSD",1729296439816,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.5,0.07628234],[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.0,1.31289593]]]
["bitfinex","ETHUSD",1729296440025,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.7,1.62762119],[2641.2,2.50344842]]]
["bitfinex","ETHUSD",1729296440314,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.6,0.07629346],[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.0,1.31290779]]]
["bitfinex","ETHUSD",1729296440514,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.6,0.07629346],[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.0,1.98392797]]]
["bitfinex","ETHUSD",1729296440723,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.6,0.07629346],[2639.7,0.79384409],[2639.8,1.19036717],[2640.0,1.588253],[2640.1,2.13552797]]]
["bitfinex","ETHUSD",1729296440875,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.6,0.07629346],[2639.7,0.79384409],[2639.8,1.19036717],[2640.1,2.13552797]]]
["bitfinex","ETHUSD",1729296440876,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.6,0.07629346],[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.1,2.13552797]]]
["bitfinex","ETHUSD",1729296441079,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.6,0.07629346],[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.0,1.98392797]]]
["bitfinex","ETHUSD",1729296441304,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.98723337],[2638.8,8.87531294],[2638.7,2.40860973]],[[2639.6,0.07629346],[2639.7,0.79384409],[2639.8,1.19036717],[2639.9,1.588253],[2640.1,1.98392797]]]
["bitfinex","ETHUSD",1729296441617,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.6,1.58531294]],[[2639.6,1.26666063],[2639.7,1.588253],[2639.8,3.44843841],[2640.1,2.38071357],[2640.3,2.77749917]]]
["bitfinex","ETHUSD",1729296441826,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.6,1.58531294]],[[2639.6,1.26666063],[2639.7,1.588253],[2639.8,2.13552797],[2640.0,2.38071357],[2640.3,2.77749917]]]
["bitfinex","ETHUSD",1729296441978,[[2639.4,0.66503],[2639.3,0.44992828],[2638.9,3.59249467],[2638.8,7.29],[2638.6,1.58531294]],[[2639.5,1.19036717],[2639.6,0.07629346],[2639.7,1.588253],[2639.8,2.13552797],[2640.0,2.38071357]]]
["bitfinex","ETHUSD",1729296442321,[[2639.3,0.44992828],[2639.2,0.7731],[2638.9,3.59249467],[2638.8,7.29],[2638.5,1.58531294]],[[2639.5,1.26669374],[2639.6,0.49904416],[2639.7,1.588253],[2639.8,2.13552797],[2640.0,2.38071357]]]
["bitfinex","ETHUSD",1729296442527,[[2639.3,0.44992828],[2639.2,0.7731],[2638.9,3.59249467],[2638.8,7.29],[2638.5,1.58531294]],[[2639.4,0.79389403],[2639.5,1.26669374],[2639.6,1.588253],[2639.8,2.13552797],[2640.0,2.38071357]]]
["bitfinex","ETHUSD",1729296442722,[[2639.3,0.44992828],[2639.2,0.7731],[2638.9,3.59249467],[2638.8,7.29],[2638.5,1.58531294]],[[2639.4,0.87020948],[2639.5,1.19036717],[2639.6,1.588253],[2639.8,2.13552797],[2640.0,2.38071357]]]
["bitfinex","ETHUSD",1729296443036,[[2639.3,0.44992828],[2639.2,0.7731],[2638.9,3.59249467],[2638.8,7.29],[2638.5,1.58531294]],[[2639.4,0.87020948],[2639.5,1.19036717],[2639.6,1.588253],[2639.7,1.98392797],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296443182,[[2639.3,0.44992828],[2639.0,0.7731],[2638.9,0.59249467],[2638.8,7.29],[2638.5,1.58531294]],[[2639.4,1.26668262],[2639.5,1.588253],[2639.7,1.98392797],[2639.8,0.1516],[2639.9,2.38071357]]]
["bitfinex","ETHUSD",1729296443387,[[2639.3,0.44992828],[2639.0,0.7731],[2638.8,7.29],[2638.4,1.58531294],[2638.3,1.98581927]],[[2639.4,1.55217618],[2639.5,1.739853],[2639.6,1.98392797],[2639.9,2.38071357],[2640.1,2.77749917]]]
["bitfinex","ETHUSD",1729296443688,[[2639.3,0.44992828],[2639.0,0.7731],[2638.8,7.88256055],[2638.4,1.58531294],[2638.2,14.7193802]],[[2639.4,1.67457083],[2639.5,1.739853],[2639.6,1.98392797],[2639.8,2.38071357],[2640.1,2.77749917]]]
["bitfinex","ETHUSD",1729296443898,[[2639.3,0.44992828],[2639.0,0.7731],[2638.8,7.29],[2638.3,1.58531294],[2638.2,14.7193802]],[[2639.4,3.26282383],[2639.5,0.1516],[2639.6,1.98392797],[2639.8,2.38071357],[2640.1,2.77749917]]]
["bitfinex","ETHUSD",1729296444100,[[2639.3,0.44992828],[2639.0,0.7731],[2638.8,7.29],[2638.3,1.58531294],[2638.2,15.14217066]],[[2639.4,3.61717524],[2639.5,2.13552797],[2639.8,2.38071357],[2640.0,2.77749917],[2640.3,4.90854208]]]
["bitfinex","ETHUSD",1729296444323,[[2639.3,0.44992828],[2639.0,0.7731],[2638.8,7.29],[2638.3,1.58531294],[2638.2,15.14217066]],[[2639.4,3.61717524],[2639.5,0.1516],[2639.6,1.98392797],[2639.8,2.38071357],[2640.0,2.77749917]]]
["bitfinex","ETHUSD",1729296444525,[[2639.3,0.44992828],[2639.0,0.7731],[2638.9,3.0],[2638.8,7.29],[2638.3,1.58531294]],[[2639.4,3.61714813],[2639.5,2.13552797],[2639.8,2.38071357],[2640.0,2.77749917],[2640.3,4.90854208]]]
["bitfinex","ETHUSD",1729296444737,[[2639.3,0.44992828],[2639.0,0.7731],[2638.9,3.0],[2638.8,7.29],[2638.3,1.58531294]],[[2639.4,3.61714813],[2639.5,2.13552797],[2639.8,2.38071357],[2640.0,2.77749917],[2640.3,3.28092089]]]
["bitfinex","ETHUSD",1729296444900,[[2639.0,0.7731],[2638.9,3.0],[2638.8,7.29],[2638.3,1.58531294],[2638.2,13.15635139]],[[2639.4,3.61714813],[2639.5,2.13552797],[2639.8,2.38071357],[2640.0,2.77749917],[2640.3,4.90854208]]]
["bitfinex","ETHUSD",1729296445108,[[2639.0,0.7731],[2638.9,3.0],[2638.8,7.29],[2638.2,15.13418082],[2630.7,11.27082452]],[[2639.1,0.79370395],[2639.2,1.19055592],[2639.3,1.31276182],[2639.4,1.66456845],[2639.5,2.13552797]]]
["bitfinex","ETHUSD",1729296445317,[[2639.0,0.7731],[2638.9,3.0],[2638.8,7.29],[2638.2,15.13418082],[2637.9,0.3786]],[[2639.1,0.79370395],[2639.2,1.19055592],[2639.3,2.97718303],[2639.5,2.13552797],[2640.2,3.28092089]]]
["bitfinex","ETHUSD",1729296445635,[[2639.0,0.7731],[2638.9,3.0],[2638.8,7.29],[2638.2,15.13418082],[2637.8,2.76158313]],[[2639.1,0.86984992],[2639.2,1.19055592],[2639.4,1.588253],[2639.5,2.13552797],[2640.2,3.28092089]]]
["bitfinex","ETHUSD",1729296446158,[[2639.0,0.7731],[2638.9,3.0],[2638.8,7.29],[2638.2,15.13418082],[2638.0,4.28151901]],[[2639.1,0.86984992],[2639.2,1.19055592],[2639.3,1.588253],[2639.5,2.13552797],[2639.9,2.77749917]]]
["bitfinex","ETHUSD",1729296446464,[[2639.0,0.7731],[2638.9,3.0],[2638.2,20.83886788],[2638.1,1.58531294],[2638.0,2.00851901]],[[2639.1,0.86984992],[2639.2,1.19055592],[2639.3,1.588253],[2639.5,2.13552797],[2640.0,2.77749917]]]
["bitfinex","ETHUSD",1729296446674,[[2639.0,0.7731],[2638.3,3.0],[2638.2,20.83886788],[2638.1,1.58531294],[2638.0,2.00851901]],[[2639.1,0.86984992],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98392797],[2639.5,0.1516]]]
["bitfinex","ETHUSD",1729296446958,[[2639.0,0.7731],[2638.3,3.0],[2638.2,20.83886788],[2638.1,1.58531294],[2638.0,2.00851901]],[[2639.1,1.26670189],[2639.3,1.588253],[2639.4,1.98392797],[2639.5,0.1516],[2639.6,2.38071357]]]
["bitfinex","ETHUSD",1729296447346,[[2639.0,0.7731],[2638.3,3.0],[2638.2,20.83886788],[2638.1,1.58531294],[2638.0,2.00851901]],[[2639.1,0.07614597],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98392797],[2639.5,0.1516]]]
["bitfinex","ETHUSD",1729296447651,[[2639.0,0.7731],[2638.3,3.0],[2638.2,20.83886788],[2638.1,1.58531294],[2638.0,0.02269974]],[[2639.1,0.86946227],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98392797],[2639.5,0.1516]]]
["bitfinex","ETHUSD",1729296447854,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,20.83886788],[2638.1,1.58531294]],[[2639.1,0.86946227],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98392797],[2639.5,0.1516]]]
["bitfinex","ETHUSD",1729296448022,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.1,1.58531294]],[[2639.1,0.86946227],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98392797],[2639.5,0.1516]]]
["bitfinex","ETHUSD",1729296448464,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.1,0.86946227],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98392797],[2639.5,0.1516]]]
["bitfinex","ETHUSD",1729296449023,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.1,0.86946227],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98301869],[2639.5,0.1516]]]
["bitfinex","ETHUSD",1729296449265,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.7933163],[2639.1,0.07614597],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98301869]]]
["bitfinex","ETHUSD",1729296449436,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.1,0.07614597],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98301869]]]
["bitfinex","ETHUSD",1729296449437,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.1,0.86946227],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98301869],[2641.7,0.39518844]]]
["bitfinex","ETHUSD",1729296449763,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98301869]]]
["bitfinex","ETHUSD",1729296450066,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.1,1.58531294]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.4,1.588253],[2639.5,2.13461869]]]
["bitfinex","ETHUSD",1729296450269,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.3,1.588253],[2639.5,2.13461869]]]
["bitfinex","ETHUSD",1729296450724,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.4,1.588253],[2639.5,2.13461869]]]
["bitfinex","ETHUSD",1729296451035,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.3,1.588253],[2639.5,2.13461869]]]
["bitfinex","ETHUSD",1729296451363,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.3,1.588253],[2639.4,1.98301869]]]
["bitfinex","ETHUSD",1729296451564,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.3,1.588253],[2639.5,2.13461869]]]
["bitfinex","ETHUSD",1729296451768,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,1.60801268]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.19055592],[2639.3,1.588253],[2639.5,1.98301869]]]
["bitfinex","ETHUSD",1729296452066,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,0.02269974]],[[2639.0,0.8668215],[2639.2,1.34215592],[2639.3,1.588253],[2639.4,1.98301869],[2639.6,2.37962243]]]
["bitfinex","ETHUSD",1729296452274,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,0.02269974]],[[2639.0,0.8668215],[2639.1,1.19055592],[2639.2,0.1516],[2639.3,1.588253],[2639.4,1.98301869]]]
["bitfinex","ETHUSD",1729296452765,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,0.02269974]],[[2639.0,0.8668215],[2639.2,1.34215592],[2639.3,1.588253],[2639.4,1.98301869],[2639.7,2.37962243]]]
["bitfinex","ETHUSD",1729296453262,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,0.02269974]],[[2639.0,0.8668215],[2639.1,1.19055592],[2639.2,0.1516],[2639.3,1.588253],[2639.4,1.98301869]]]
["bitfinex","ETHUSD",1729296453466,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,0.02269974]],[[2639.0,0.8668215],[2639.2,1.34215592],[2639.3,1.588253],[2639.4,1.98301869],[2639.7,2.37962243]]]
["bitfinex","ETHUSD",1729296453971,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,8.10530695],[2638.0,0.02269974]],[[2639.0,0.8668215],[2639.2,1.34215592],[2639.3,1.588253],[2639.4,1.9820302],[2639.7,2.37843624]]]
["bitfinex","ETHUSD",1729296454341,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,7.68251649],[2638.0,0.02269974]],[[2639.0,0.8668215],[2639.2,1.34215592],[2639.3,1.588253],[2639.4,1.9820302],[2639.7,2.37843624]]]
["bitfinex","ETHUSD",1729296454563,[[2638.5,0.7731],[2638.4,0.55],[2638.3,3.0],[2638.2,7.68251649],[2638.0,0.02269974]],[[2639.0,0.0735052],[2639.1,0.7933163],[2639.2,1.34215592],[2639.3,1.588253],[2639.4,1.9820302]]]
["bitfinex","ETHUSD",1729296455147,[[2638.5,0.7731],[2638.3,3.0],[2638.2,7.29],[2638.0,0.02269974],[2637.9,0.75607742]],[[2639.0,0.8668215],[2639.1,1.19055592],[2639.2,1.739853],[2639.4,1.9820302],[2639.6,2.37843624]]]
["bitfinex","ETHUSD",1729296455473,[[2638.5,0.7731],[2638.2,7.29],[2638.0,0.02269974],[2637.9,0.39251649],[2637.7,17.61531294]],[[2638.9,0.7933163],[2639.0,1.26406112],[2639.1,1.588253],[2639.2,2.1336302],[2639.3,1.31083165]]]
["bitfinex","ETHUSD",1729296455659,[[2638.5,0.7731],[2638.2,7.29],[2638.0,0.02269974],[2637.9,0.39251649],[2637.7,17.61531294]],[[2638.9,0.7933163],[2639.0,1.26406112],[2639.1,1.588253],[2639.2,2.1336302],[2640.2,5.58851177]]]
["bitfinex","ETHUSD",1729296455863,[[2638.5,0.7731],[2638.2,7.29],[2638.0,0.02269974],[2637.9,0.39251649],[2637.7,16.03]],[[2638.8,0.86662564],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,2.1336302],[2640.0,3.27778245]]]
["bitfinex","ETHUSD",1729296456046,[[2638.5,0.7731],[2638.2,7.29],[2638.0,0.4454902],[2637.9,0.39251649],[2637.7,16.03]],[[2638.8,0.86662564],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,2.1336302],[2640.0,3.27778245]]]
["bitfinex","ETHUSD",1729296456236,[[2638.5,0.7731],[2638.2,7.29],[2638.0,0.4454902],[2637.9,0.39251649],[2637.7,16.03]],[[2638.8,0.86662564],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,2.1336302],[2639.4,2.37843624]]]
["bitfinex","ETHUSD",1729296456439,[[2638.5,0.7731],[2638.2,7.29],[2638.0,0.4454902],[2637.9,0.39251649],[2637.7,16.03]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,2.1336302]]]
["bitfinex","ETHUSD",1729296456738,[[2638.5,0.7731],[2638.3,3.01983855],[2638.2,7.29],[2638.0,0.4454902],[2637.9,0.39251649]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,2.1336302]]]
["bitfinex","ETHUSD",1729296457574,[[2638.5,0.7731],[2638.3,3.0],[2638.2,7.29],[2638.0,0.4454902],[2637.9,0.39251649]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,0.1516]]]
["bitfinex","ETHUSD",1729296457878,[[2638.5,0.7731],[2638.3,3.0],[2638.2,7.29],[2638.0,0.4454902],[2637.9,0.39251649]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.2,1.739853],[2640.4,0.85055452]]]
["bitfinex","ETHUSD",1729296458180,[[2638.5,0.7731],[2638.3,3.0],[2638.2,7.29],[2638.0,0.4454902],[2637.9,0.39251649]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.1,1.19055592],[2639.2,1.739853],[2640.0,3.27778245]]]
["bitfinex","ETHUSD",1729296458365,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.3,2.42693749]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,0.1516]]]
["bitfinex","ETHUSD",1729296458563,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.3,2.42693749]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.2,1.739853],[2640.0,3.27778245]]]
["bitfinex","ETHUSD",1729296458780,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.5,2.273]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,0.1516]]]
["bitfinex","ETHUSD",1729296459288,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.5,4.2549061]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.1,1.588253],[2639.2,0.1516]]]
["bitfinex","ETHUSD",1729296459289,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.5,4.2549061]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.1,1.19055592],[2639.2,1.739853],[2639.6,2.37683532]]]
["bitfinex","ETHUSD",1729296459449,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.5,2.273]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.2,1.739853],[2639.5,2.37683532]]]
["bitfinex","ETHUSD",1729296459951,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.6,12.73356093]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.2,1.739853],[2639.5,2.37683532]]]
["bitfinex","ETHUSD",1729296460264,[[2638.5,0.7731],[2638.0,0.4454902],[2637.9,3.39251649],[2637.8,7.29],[2637.6,12.73356093]],[[2638.8,0.07330934],[2638.9,0.7933163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,0.1516]]]
["bitfinex","ETHUSD",1729296460608,[[2638.1,0.7841],[2638.0,0.02269974],[2637.9,3.0],[2637.8,7.29],[2637.6,12.73356093]],[[2638.8,0.07330934],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.7,2.77297454]]]
["bitfinex","ETHUSD",1729296460769,[[2638.1,0.7841],[2637.9,3.0],[2637.8,7.71279046],[2637.6,13.12607742],[2637.5,2.273]],[[2638.8,0.86662564],[2638.9,0.1516],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.9806961]]]
["bitfinex","ETHUSD",1729296460965,[[2638.1,0.7841],[2637.9,3.0],[2637.8,7.71279046],[2637.6,13.12607742],[2637.5,2.273]],[[2638.8,0.7933163],[2638.9,0.1516],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.9806961]]]
["bitfinex","ETHUSD",1729296461176,[[2637.8,0.42279046],[2637.6,0.75607742],[2637.5,3.0],[2637.3,9.86446724],[2637.1,5.43538732]],[[2638.7,0.1516],[2638.8,0.7933163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.9806961]]]
["bitfinex","ETHUSD",1729296461383,[[2637.5,0.7841],[2637.3,7.88256114],[2637.1,2.273],[2637.0,1.58531294],[2636.9,18.40802989]],[[2638.4,0.7933163],[2638.5,1.19055592],[2638.6,1.588253],[2638.7,0.1516],[2638.9,1.9806961]]]
["bitfinex","ETHUSD",1729296461708,[[2637.4,0.7841],[2637.3,7.88256114],[2637.1,2.273],[2637.0,1.58531294],[2636.9,16.42612379]],[[2638.5,0.7933163],[2638.6,1.26256455],[2638.7,1.739853],[2638.9,1.9806961],[2639.1,2.37683532]]]
["bitfinex","ETHUSD",1729296461906,[[2637.4,0.7841],[2637.3,7.88256114],[2637.1,2.273],[2636.9,18.01143673],[2636.4,0.34272441]],[[2638.3,0.07197525],[2638.5,0.7933163],[2638.6,1.19055592],[2638.7,1.739853],[2638.8,1.9806961]]]
["bitfinex","ETHUSD",1729296462111,[[2637.4,0.7841],[2637.3,7.88256114],[2637.1,2.273],[2637.0,1.58531294],[2636.9,16.42612379]],[[2638.5,0.7933163],[2638.6,1.19055592],[2638.7,1.739853],[2638.9,1.9806961],[2639.4,2.77297454]]]
["bitfinex","ETHUSD",1729296462307,[[2637.4,0.7841],[2637.3,7.88256114],[2637.1,2.273],[2636.9,18.01143673],[2636.8,16.95527628]],[[2638.5,0.7933163],[2638.6,1.19055592],[2638.7,1.739853],[2638.8,1.9806961],[2639.3,2.77297454]]]
["bitfinex","ETHUSD",1729296462512,[[2637.6,0.7841],[2637.5,0.55],[2637.3,8.27868493],[2637.2,0.36751649],[2637.0,5.69117844]],[[2638.6,0.7933163],[2638.7,1.34215592],[2638.8,1.588253],[2639.0,1.9806961],[2639.2,2.37683532]]]
["bitfinex","ETHUSD",1729296462663,[[2637.3,8.27868493]],[[2638.6,0.7933163],[2638.7,1.34215592],[2638.8,1.588253],[2639.0,1.9806961],[2639.2,2.37683532]]]
["bitfinex","ETHUSD",1729296462664,[[2637.8,0.7841],[2637.7,0.55],[2637.4,3.76364028],[2637.3,7.88256114],[2637.1,3.85831294]],[[2638.7,0.9449163],[2638.8,1.19055592],[2638.9,1.588253],[2639.1,1.9806961],[2639.3,2.37683532]]]
["bitfinex","ETHUSD",1729296463014,[[2637.8,0.7841],[2637.7,0.55],[2637.4,3.76364028],[2637.3,7.88256114],[2637.1,3.85831294]],[[2638.6,0.07188944],[2638.7,0.9449163],[2638.8,1.19055592],[2638.9,1.588253],[2639.1,1.9806961]]]
["bitfinex","ETHUSD",1729296463602,[[2638.0,0.7841],[2637.7,0.55],[2637.4,3.76364028],[2637.3,10.15556114],[2637.1,1.89995286]],[[2638.6,0.07188944],[2638.7,0.9449163],[2638.8,1.19055592],[2639.0,1.588253],[2639.1,1.9806961]]]
["bitfinex","ETHUSD",1729296463898,[[2638.0,0.7841],[2637.7,0.55],[2637.4,4.15840966],[2637.3,10.15556114],[2637.2,1.58531294]],[[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.9806961],[2639.5,2.37683532]]]
["bitfinex","ETHUSD",1729296464298,[[2638.0,0.7841],[2637.7,0.55],[2637.4,4.15840966],[2637.3,10.15556114],[2637.2,1.58531294]],[[2638.9,0.9449163],[2639.0,1.19055592],[2639.3,1.9806961],[2639.5,2.37683532]]]
["bitfinex","ETHUSD",1729296464299,[[2638.0,0.7841],[2637.7,0.55],[2637.4,4.15840966],[2637.3,10.15556114],[2637.2,1.58531294]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.9806961]]]
["bitfinex","ETHUSD",1729296464604,[[2638.0,0.7841],[2637.7,0.55],[2637.4,4.15840966],[2637.3,10.15556114],[2637.2,1.58531294]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.3,1.9806961]]]
["bitfinex","ETHUSD",1729296464605,[[2638.0,0.7841],[2637.7,0.55],[2637.4,4.15840966],[2637.3,10.15556114],[2637.2,1.58531294]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.9806961]]]
["bitfinex","ETHUSD",1729296465177,[[2638.0,0.7841],[2637.7,0.55],[2637.4,4.15840966],[2637.3,10.15556114],[2637.2,1.58531294]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.9806961]]]
["bitfinex","ETHUSD",1729296465686,[[2638.0,0.7841],[2637.7,0.55],[2637.4,4.15840966],[2637.3,10.15556114],[2637.2,1.96391294]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.9806961]]]
["bitfinex","ETHUSD",1729296466066,[[2638.1,0.55],[2638.0,0.7841],[2637.5,3.0],[2637.4,6.43140966],[2637.3,7.88256114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.1,1.19055592],[2639.2,1.588253],[2639.3,1.9806961]]]
["bitfinex","ETHUSD",1729296466268,[[2638.2,0.7841],[2638.1,0.55],[2637.4,6.43140966],[2637.3,11.30225043],[2637.2,0.3786]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296466492,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.2,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296466698,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296466899,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.2,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296467214,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.1,0.7933163],[2639.2,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296467508,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296467868,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296468702,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296468904,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296469402,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,3.43140966]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592]]]
["bitfinex","ETHUSD",1729296469403,[[2638.2,0.7841],[2638.1,0.55],[2637.9,2.273],[2637.8,3.0],[2637.7,7.29]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296469707,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296469907,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296470769,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296470971,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.3,1.588253]]]
["bitfinex","ETHUSD",1729296471181,[[2638.2,0.7841],[2638.1,0.55],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296472801,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.97718537]]]
["bitfinex","ETHUSD",1729296473004,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296473481,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296473805,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.1,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296474121,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296474281,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.1,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296474479,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296475289,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.2,4.3626]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296475490,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296476202,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296476379,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296476978,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.1,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296477445,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.97687836]]]
["bitfinex","ETHUSD",1729296478102,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.8,1.6528939]]]
["bitfinex","ETHUSD",1729296478307,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.1516],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296478620,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.1,1.19055592],[2639.2,1.588253],[2639.5,2.37229102]]]
["bitfinex","ETHUSD",1729296479125,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.5,2.37229102]]]
["bitfinex","ETHUSD",1729296480691,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.5,2.37229102]]]
["bitfinex","ETHUSD",1729296480897,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.3,0.97116114]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.97690918]]]
["bitfinex","ETHUSD",1729296481511,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.4,0.76228587]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.7,0.59270417]]]
["bitfinex","ETHUSD",1729296481712,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.4,0.76228587]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296482440,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.273],[2637.4,0.76228587]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296482586,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.76228587]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296483023,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.76228587]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296483529,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.76228587]],[[2638.8,0.86233905],[2638.9,0.1516],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296483767,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.76228587]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296483970,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.76228587]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296484118,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.36751649]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296484421,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.36751649]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296484618,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,1.95282943]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296484817,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.36751649]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.2,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296485017,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.36751649]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296485220,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.36751649]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296485525,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,0.36751649]],[[2638.8,0.86233905],[2638.9,0.1516],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296485735,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,1.95282943]],[[2638.8,0.86233905],[2638.9,0.1516],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296485949,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,1.95282943]],[[2638.8,0.06902275],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296486332,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,1.95282943]],[[2638.8,1.08278855],[2638.9,0.1516],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296486532,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,4.25443673],[2637.4,0.36751649]],[[2638.8,0.28947225],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296486721,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,4.25443673],[2637.4,2.34663895]],[[2638.8,0.28947225],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296486923,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,4.25443673],[2637.4,0.36751649]],[[2638.8,0.28947225],[2638.9,0.9449163],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296487221,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,2.66912379],[2637.4,1.95282943]],[[2638.8,1.08278855],[2638.9,0.1516],[2639.0,1.19055592],[2639.1,1.588253],[2639.2,1.977477]]]
["bitfinex","ETHUSD",1729296487422,[[2638.2,0.7841],[2637.8,3.0],[2637.7,7.29],[2637.5,4.25443673],[2637.4,2.34663895]],[[2638.8,0.86233905],[2638.9,1.34215592],[2639.0,1.588253],[2639.2,1.977477],[2639.4,2.3729724]]]
["bitfinex","ETHUSD",1729296487625,[[2638.2,0.7841],[2637.7,7.29],[2637.5,4.25443673]],[[2638.8,0.86233905],[2639.0,1.588253],[2639.2,1.977477],[2639.4,2.3729724]]]
["bitfinex","ETHUSD",1729296487626,[[2638.3,0.8332],[2638.2,0.03],[2638.1,0.55],[2638.0,3.39612379],[2637.9,2.64051649]],[[2638.8,0.06902275],[2639.0,0.7933163],[2639.1,1.19055592],[2639.2,1.588253],[2639.3,1.977477]]]
["bitfinex","ETHUSD",1729296487935,[[2638.7,0.8332],[2638.6,0.55],[2638.3,0.84837277],[2638.2,5.303],[2637.9,5.56931294]],[[2639.2,1.588253]]]
["bitfinex","ETHUSD",1729296487936,[[2638.7,0.8332],[2638.6,0.55],[2638.3,0.84837277],[2638.2,5.303],[2637.9,5.56931294]],[[2639.2,0.7933163],[2639.4,1.19055592],[2639.5,1.588253],[2639.6,1.977477],[2639.9,2.3729724]]]
["bitfinex","ETHUSD",1729296488155,[[2638.9,0.8332],[2638.8,0.55],[2638.4,3.36751649],[2638.3,3.12137277],[2638.2,0.03]],[[2639.4,1.19055592],[2639.5,1.588253],[2639.6,1.977477]]]
["bitfinex","ETHUSD",1729296488156,[[2638.9,0.8332],[2638.8,0.55],[2638.4,3.36751649],[2638.3,3.12137277],[2638.2,0.03]],[[2639.4,0.7933163],[2639.5,1.19055592],[2639.6,1.588253],[2639.8,2.129077],[2640.0,2.3729724]]]
["bitfinex","ETHUSD",1729296488363,[[2638.9,0.8332],[2638.8,0.55],[2638.4,5.273],[2638.3,0.84837277],[2638.2,1.61531294]],[[2639.1,0.06652338],[2639.5,0.7933163],[2639.6,1.19055592],[2639.8,1.739853],[2639.9,1.977477]]]
["bitfinex","ETHUSD",1729296488566,[[2638.9,0.8332],[2638.8,0.55],[2638.4,5.273],[2638.3,0.84837277],[2638.2,1.61531294]],[[2639.5,0.7933163],[2639.6,1.19055592],[2639.8,1.739853],[2639.9,1.977477]]]
["bitfinex","ETHUSD",1729296488567,[[2638.9,0.8332],[2638.8,0.55],[2638.4,5.273],[2638.3,0.84837277],[2638.2,1.61531294]],[[2639.3,0.06654562],[2639.5,0.7933163],[2639.6,1.19055592],[2639.7,1.588253],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296488769,[[2638.9,0.8632],[2638.8,0.55],[2638.4,5.273],[2638.3,0.84837277],[2638.2,1.58531294]],[[2639.5,0.7933163],[2639.6,1.19055592],[2639.7,1.588253],[2639.8,0.1516],[2641.5,6.13832]]]
["bitfinex","ETHUSD",1729296488923,[[2638.9,0.8632],[2638.8,0.55],[2638.4,5.273],[2638.3,0.84837277],[2638.2,1.58531294]],[[2639.5,0.7933163],[2639.6,1.19055592],[2639.7,1.588253],[2639.8,0.1516],[2640.8,1.6528939]]]
["bitfinex","ETHUSD",1729296489123,[[2638.9,0.8632],[2638.8,0.55],[2638.3,3.84837277],[2638.2,1.58531294],[2638.1,11.90963895]],[[2639.2,0.06431525],[2639.5,0.7933163],[2639.6,1.19055592],[2639.7,1.588253],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296489439,[[2639.2,0.55],[2638.9,0.03],[2638.7,0.39612379],[2638.6,0.36751649],[2638.3,8.29456192]],[[2639.6,0.7933163],[2639.7,1.19055592],[2639.9,1.588253],[2640.0,1.977477],[2640.1,0.1516]]]
["bitfinex","ETHUSD",1729296489748,[[2639.3,0.8332],[2639.2,0.58],[2638.5,5.273],[2638.4,5.96543673],[2638.3,2.79888793]],[[2639.7,0.7933163],[2640.0,1.977477],[2640.1,0.1516]]]
["bitfinex","ETHUSD",1729296489749,[[2639.3,0.8332],[2639.2,0.58],[2638.5,5.273],[2638.4,5.96543673],[2638.3,2.79888793]],[[2639.7,0.7933163],[2639.8,1.19055592],[2640.0,1.588253],[2640.1,2.129077],[2640.3,2.3729724]]]
["bitfinex","ETHUSD",1729296490070,[[2639.3,0.8332],[2639.2,0.58],[2638.8,3.0],[2638.7,7.29],[2638.5,3.85831294]],[[2639.7,0.7933163],[2639.9,1.19055592],[2640.0,1.588253],[2640.1,2.129077],[2640.4,2.3729724]]]
["bitfinex","ETHUSD",1729296490272,[[2639.3,0.8332],[2639.2,0.58],[2638.8,3.0],[2638.7,7.29],[2638.5,2.273]],[[2639.7,0.7933163],[2639.8,1.19055592],[2639.9,1.31064882],[2640.0,1.588253],[2640.1,2.129077]]]
["bitfinex","ETHUSD",1729296490439,[[2639.3,0.8332],[2639.2,0.58],[2638.7,7.29],[2638.5,2.273]],[[2639.7,0.7933163],[2639.8,1.19055592],[2639.9,1.31064882],[2640.0,1.588253],[2640.1,2.129077]]]
["bitfinex","ETHUSD",1729296490440,[[2639.4,0.55],[2639.3,0.8332],[2639.2,0.03],[2639.0,0.76364028],[2638.7,7.29]],[[2639.8,0.7933163],[2639.9,1.19055592],[2640.0,1.588253],[2640.1,0.1516],[2640.2,1.977477]]]
["bitfinex","ETHUSD",1729296490638,[[2639.4,0.55],[2639.3,0.8332],[2639.2,0.03],[2638.8,3.0],[2638.7,7.29]],[[2639.9,0.7933163],[2640.0,1.19055592],[2640.1,0.1516],[2640.2,1.588253],[2640.3,1.977477]]]
["bitfinex","ETHUSD",1729296490974,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.5,5.96499878]],[[2639.9,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.3,1.98097398],[2640.5,2.37716878]]]
["bitfinex","ETHUSD",1729296491174,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.4,1.98099878]],[[2639.9,0.7933163],[2640.0,1.19055592],[2640.1,1.739853],[2640.3,1.98097398],[2640.5,2.37716878]]]
["bitfinex","ETHUSD",1729296491379,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,2.64051649]],[[2639.9,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.3,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296492062,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,2.64051649]],[[2640.0,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.3,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296492448,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,2.64051649]],[[2640.0,0.7933163],[2640.1,1.34215592],[2640.3,1.588253],[2640.4,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296492642,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,2.64051649]],[[2639.9,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.3,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296493038,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,2.64051649]],[[2640.0,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.3,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296493244,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,2.64051649]],[[2639.9,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.3,1.98097398],[2640.5,2.37716878]]]
["bitfinex","ETHUSD",1729296493473,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,2.64051649]],[[2640.0,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.4,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296494179,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.0,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.4,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296494342,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.0,0.7933163],[2640.1,1.34215592],[2640.3,1.588253],[2640.4,1.98097398],[2640.6,2.37716878]]]
["bitfinex","ETHUSD",1729296494739,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.0,0.7933163],[2640.1,0.1516],[2640.2,1.19055592],[2640.3,1.588253],[2640.4,1.98097398]]]
["bitfinex","ETHUSD",1729296495484,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.1,0.9449163],[2640.2,1.19055592],[2640.3,1.588253],[2640.4,1.98097398],[2640.7,2.39986852]]]
["bitfinex","ETHUSD",1729296495784,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.1,0.9449163],[2640.2,1.19055592],[2640.3,1.588253],[2640.4,1.9781069],[2640.7,2.39642802]]]
["bitfinex","ETHUSD",1729296496139,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.1,0.9449163],[2640.2,1.19055592],[2640.3,1.588253],[2640.5,1.9781069],[2640.7,2.39642802]]]
["bitfinex","ETHUSD",1729296496344,[[2639.4,0.58],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.1,0.9449163],[2640.2,1.19055592],[2640.4,1.588253],[2640.5,1.9781069],[2640.7,2.39642802]]]
["bitfinex","ETHUSD",1729296497086,[[2639.4,0.03],[2639.3,0.8332],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.0,0.7933163],[2640.1,1.34215592],[2640.2,1.588253],[2640.4,1.9781069],[2640.6,3.68188843]]]
["bitfinex","ETHUSD",1729296497385,[[2639.5,0.7742],[2639.4,0.03],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.0,0.7933163],[2640.2,1.588253],[2640.4,1.9781069]]]
["bitfinex","ETHUSD",1729296497386,[[2639.5,0.7742],[2639.4,0.03],[2638.8,3.0],[2638.7,7.68612379],[2638.6,0.36751649]],[[2640.0,0.7933163],[2640.2,1.19055592],[2640.3,1.739853],[2640.4,1.9781069],[2640.7,2.39642802]]]
["bitfinex","ETHUSD",1729296497569,[[2639.5,1.0042],[2639.1,0.76364028],[2638.8,3.0],[2638.7,7.29],[2638.4,1.58531294]],[[2640.2,0.7933163],[2640.3,0.1516],[2640.4,2.77880892],[2640.6,1.9781069],[2640.7,0.02269974]]]
["bitfinex","ETHUSD",1729296497741,[[2639.5,1.0042],[2639.1,0.39612379],[2638.8,3.0],[2638.7,7.65751649],[2638.4,3.39365083]],[[2640.2,0.7933163],[2640.3,1.34215592],[2640.5,1.588253],[2640.6,1.9781069],[2640.7,0.02269974]]]
["bitfinex","ETHUSD",1729296497938,[[2639.6,0.7675],[2639.5,0.23],[2639.1,0.39612379],[2638.8,3.0],[2638.7,9.93051649]],[[2640.3,0.7933163],[2640.4,1.19055592],[2640.5,1.588253],[2640.6,0.1516],[2640.7,2.00080664]]]
["bitfinex","ETHUSD",1729296498142,[[2639.7,0.55],[2639.5,0.62612379],[2639.2,3.0],[2639.1,7.29],[2638.8,2.273]],[[2640.4,0.7933163],[2640.5,1.19055592],[2640.6,0.1516],[2640.7,1.61095274],[2640.8,1.9781069]]]
["bitfinex","ETHUSD",1729296498341,[[2639.8,0.55],[2639.7,0.7675],[2639.5,0.23],[2639.2,3.0],[2639.1,7.29]],[[2640.4,0.7933163],[2640.6,1.34215592],[2640.7,1.61095274],[2640.8,1.9781069],[2641.1,2.37372828]]]
["bitfinex","ETHUSD",1729296498541,[[2639.8,0.78],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.5,33.96931294]],[[2640.4,0.7933163],[2640.6,1.34215592],[2640.7,1.61095274],[2640.8,1.9781069],[2641.1,2.37372828]]]
["bitfinex","ETHUSD",1729296498781,[[2639.8,0.78],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.6,1.58531294]],[[2640.5,0.7933163],[2640.6,1.34215592],[2640.7,1.61095274],[2640.8,1.9781069],[2641.1,2.37372828]]]
["bitfinex","ETHUSD",1729296498939,[[2639.8,0.78],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.5,33.96931294]],[[2640.4,0.7933163],[2640.5,1.19055592],[2640.6,0.1516],[2640.7,1.588253],[2640.8,1.9781069]]]
["bitfinex","ETHUSD",1729296499339,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.76364028]],[[2640.5,0.7933163],[2640.6,1.34215592],[2640.7,1.588253],[2640.8,1.9781069],[2641.1,2.37372828]]]
["bitfinex","ETHUSD",1729296499542,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.6,1.34215592],[2640.7,1.588253],[2640.8,1.9781069],[2641.1,2.37372828]]]
["bitfinex","ETHUSD",1729296499543,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.7933163],[2640.6,1.34215592],[2640.7,1.588253],[2640.8,1.9781069],[2641.1,2.37372828]]]
["bitfinex","ETHUSD",1729296499747,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.7933163],[2640.5,1.19055592],[2640.6,0.1516],[2640.7,1.588253],[2640.8,1.9781069]]]
["bitfinex","ETHUSD",1729296499984,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.7933163],[2640.5,1.19055592],[2640.6,1.739853],[2640.8,1.9781069],[2641.7,11.25544]]]
["bitfinex","ETHUSD",1729296500289,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.7933163],[2640.5,1.19055592],[2640.6,1.739853],[2640.7,1.9758839],[2641.0,2.37106068]]]
["bitfinex","ETHUSD",1729296500578,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.7933163],[2640.6,1.34215592],[2640.7,1.588253],[2640.8,1.9758839],[2641.0,2.37106068]]]
["bitfinex","ETHUSD",1729296500947,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.7933163],[2640.5,1.19055592],[2640.6,0.1516],[2640.7,1.588253],[2640.8,1.9758839]]]
["bitfinex","ETHUSD",1729296501384,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.7933163],[2640.6,1.34215592],[2640.7,1.588253],[2640.8,1.9758839],[2641.1,2.37106068]]]
["bitfinex","ETHUSD",1729296501879,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.5,0.7933163],[2640.6,1.34215592],[2640.7,1.588253],[2640.8,1.9758839],[2641.1,2.37106068]]]
["bitfinex","ETHUSD",1729296502266,[[2639.8,0.23],[2639.7,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.8,0.39612379]],[[2640.4,0.1516],[2640.5,0.7933163],[2640.6,1.19055592],[2640.7,1.588253],[2640.8,1.9758839]]]
["bitfinex","ETHUSD",1729296502459,[[2639.8,0.23],[2639.2,3.0],[2639.1,7.29],[2638.4,6.53387041],[2638.1,2.1777473]],[[2640.3,0.7933163],[2640.4,1.19055592],[2640.5,1.588253],[2640.6,1.9758839],[2640.7,1.30612163]]]
["bitfinex","ETHUSD",1729296502650,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.1,0.59243436]],[[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,2.89433437],[2640.5,1.9758839],[2640.7,2.37106068]]]
["bitfinex","ETHUSD",1729296502891,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.1,0.59243436]],[[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2640.5,1.9758839],[2640.7,2.37106068]]]
["bitfinex","ETHUSD",1729296503175,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.1,0.59243436]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.3,1.588253],[2640.5,1.9758839]]]
["bitfinex","ETHUSD",1729296503378,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.2,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.3,1.588253],[2640.4,1.9758839]]]
["bitfinex","ETHUSD",1729296503688,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.2,2.273]],[[2640.0,0.06306512],[2640.2,1.54054314],[2640.3,1.588253],[2640.4,1.9758839]]]
["bitfinex","ETHUSD",1729296503689,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.2,2.273]],[[2640.0,0.85638142],[2640.2,1.54054314],[2640.3,1.588253],[2640.4,1.9758839],[2640.9,4.41913136]]]
["bitfinex","ETHUSD",1729296503856,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.2,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.3,1.588253],[2640.5,1.9758839]]]
["bitfinex","ETHUSD",1729296504061,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.4,3.984],[2638.2,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.3,1.588253],[2640.4,1.9758839]]]
["bitfinex","ETHUSD",1729296504267,[[2639.8,0.23],[2639.4,0.7675],[2639.1,7.29],[2638.6,2.273],[2638.4,3.984]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.3,1.588253],[2640.5,1.9758839]]]
["bitfinex","ETHUSD",1729296504564,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.6,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.3,1.588253],[2640.5,1.9758839]]]
["bitfinex","ETHUSD",1729296505258,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.6,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,0.34998722],[2640.3,1.19055592],[2640.4,1.588253]]]
["bitfinex","ETHUSD",1729296505795,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.6,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2641.5,18.3811731]]]
["bitfinex","ETHUSD",1729296505966,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.6,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2641.4,9.73543523]]]
["bitfinex","ETHUSD",1729296506717,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.6,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2641.4,5.94955523]]]
["bitfinex","ETHUSD",1729296506864,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.6,2.273]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,0.34998722],[2640.3,1.19055592],[2640.4,1.588253]]]
["bitfinex","ETHUSD",1729296507393,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.0,0.06306512],[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253],[2641.0,4.41913136]]]
["bitfinex","ETHUSD",1729296507597,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068],[2641.0,4.41913136]]]
["bitfinex","ETHUSD",1729296507891,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2639.9,0.06305401],[2640.1,1.02670224],[2640.2,0.34998722],[2640.3,1.19055592],[2640.4,1.588253]]]
["bitfinex","ETHUSD",1729296508096,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.1,1.02670224],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068],[2640.9,1.6528939]]]
["bitfinex","ETHUSD",1729296508295,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2639.9,0.06305401],[2640.1,1.02670224],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068]]]
["bitfinex","ETHUSD",1729296508462,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.1,1.02670224],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068],[2642.5,0.0008]]]
["bitfinex","ETHUSD",1729296508799,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.1,1.02670224],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068],[2640.9,1.6528939]]]
["bitfinex","ETHUSD",1729296509101,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.0,0.06306512],[2640.1,1.02670224],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068]]]
["bitfinex","ETHUSD",1729296509301,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.0,0.32609617],[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068]]]
["bitfinex","ETHUSD",1729296509491,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.0,0.32609617],[2640.1,0.7933163],[2640.2,1.54054314],[2640.3,1.588253],[2640.7,2.37106068]]]
["bitfinex","ETHUSD",1729296509795,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.39612379]],[[2640.0,0.32609617],[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.37106068]]]
["bitfinex","ETHUSD",1729296510112,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.0,0.32609617],[2640.1,0.7933163],[2640.2,0.34998722],[2640.3,1.19055592],[2640.4,1.588253]]]
["bitfinex","ETHUSD",1729296510397,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,0.34998722],[2640.3,1.19055592],[2640.4,1.588253]]]
["bitfinex","ETHUSD",1729296510573,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2643.0,8.51049471]]]
["bitfinex","ETHUSD",1729296510771,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.0,0.06306512],[2640.1,0.7933163],[2640.2,1.54054314],[2640.4,1.588253],[2641.5,23.98725787]]]
["bitfinex","ETHUSD",1729296511005,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.0,0.06306512],[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253],[2640.8,2.36975903]]]
["bitfinex","ETHUSD",1729296511160,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253],[2640.8,2.36975903],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1729296511361,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.1,0.85639254],[2640.2,0.34998722],[2640.3,1.19055592],[2640.4,1.588253],[2640.8,2.36975903]]]
["bitfinex","ETHUSD",1729296511980,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.1,0.85639254],[2640.2,1.54054314],[2640.4,1.588253],[2640.7,2.36975903],[2641.2,10.73582416]]]
["bitfinex","ETHUSD",1729296512193,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.1,0.85639254],[2640.2,1.54054314],[2640.3,1.588253],[2640.4,1.97479919],[2640.7,2.36975903]]]
["bitfinex","ETHUSD",1729296512561,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.1,0.85639254],[2640.2,1.54054314],[2640.3,1.588253],[2640.5,1.97479919],[2640.7,2.36975903]]]
["bitfinex","ETHUSD",1729296512979,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.1,0.85639254],[2640.2,1.54054314],[2640.4,1.588253],[2640.5,1.97479919],[2640.7,2.36975903]]]
["bitfinex","ETHUSD",1729296513480,[[2639.8,0.23],[2639.4,0.7675],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028]],[[2640.1,0.85639254],[2640.2,1.54054314],[2640.3,1.588253],[2640.5,1.97479919],[2640.7,2.36975903]]]
["bitfinex","ETHUSD",1729296514318,[[2639.8,0.23],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028],[2638.2,1.86776291]],[[2640.1,0.85639254],[2640.2,1.54054314],[2640.3,1.588253],[2640.5,1.97479919],[2640.7,2.36975903]]]
["bitfinex","ETHUSD",1729296514489,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028],[2638.1,4.03232369]],[[2640.1,0.06307624],[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253],[2640.5,1.97479919]]]
["bitfinex","ETHUSD",1729296514805,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.29],[2638.7,0.76364028],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253],[2640.5,1.97479919]]]
["bitfinex","ETHUSD",1729296515109,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253]]]
["bitfinex","ETHUSD",1729296515110,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253],[2640.6,1.97479919]]]
["bitfinex","ETHUSD",1729296515685,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,1.14330352],[2640.4,2.77880892],[2640.5,1.97479919],[2640.9,2.36975903]]]
["bitfinex","ETHUSD",1729296515910,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,1.14330352],[2640.4,2.77880892],[2640.5,1.97479919]]]
["bitfinex","ETHUSD",1729296515911,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,1.14330352],[2640.3,1.19055592],[2640.4,1.588253],[2640.5,1.97479919]]]
["bitfinex","ETHUSD",1729296516114,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,0.7933163],[2640.3,1.19055592],[2640.4,0.1516],[2640.5,1.588253]]]
["bitfinex","ETHUSD",1729296516412,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,0.7933163],[2640.3,1.19055592],[2640.4,1.739853],[2640.5,1.97479919]]]
["bitfinex","ETHUSD",1729296516785,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,0.7933163],[2640.3,1.19055592],[2640.4,0.1516],[2640.5,1.588253]]]
["bitfinex","ETHUSD",1729296516988,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.85639254],[2640.3,1.19055592],[2640.4,1.739853],[2640.5,1.97479919],[2641.0,2.76471887]]]
["bitfinex","ETHUSD",1729296517187,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.06307624],[2640.2,0.7933163],[2640.3,1.19055592],[2640.4,1.739853],[2640.5,1.97479919]]]
["bitfinex","ETHUSD",1729296517607,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.85639254],[2640.3,1.19055592],[2640.4,1.739853],[2640.5,1.97479919],[2641.1,1.6528939]]]
["bitfinex","ETHUSD",1729296517790,[[2639.8,0.9868],[2639.2,3.0],[2639.1,7.68612379],[2638.7,2.64051649],[2638.5,28.7786]],[[2640.1,0.85639254],[2640.3,1.19055592],[2640.4,1.739853],[2640.5,1.97479919],[2641.1,3.29085659]]]
["bitfinex","ETHUSD",1729296518089,[[2639.8,0.23],[2639.5,0.8304],[2639.2,3.0],[2639.1,7.29],[2638.6,2.273]],[[2640.0,0.9449163],[2640.1,1.45832701],[2640.3,1.588253],[2640.4,3.28158372],[2640.6,2.36975903]]]
["bitfinex","ETHUSD",1729296518288,[[2639.8,0.23],[2639.2,3.8304],[2639.1,7.29],[2638.4,2.273],[2638.3,0.45224898]],[[2640.0,0.9449163],[2640.1,1.45832701],[2640.3,1.588253],[2640.6,2.36975903]]]
["bitfinex","ETHUSD",1729296518289,[[2639.8,0.23],[2639.2,3.8304],[2639.1,7.29],[2638.4,2.273],[2638.3,0.45224898]],[[2639.9,0.7933163],[2640.0,0.1516],[2640.1,1.45832701],[2640.2,1.588253],[2640.3,1.97479919]]]
["bitfinex","ETHUSD",1729296518519,[[2639.8,0.23],[2639.2,0.8304],[2638.7,3.0],[2638.6,7.29],[2638.5,12.37]],[[2639.9,1.40306285],[2640.0,1.588253],[2640.1,2.17949404],[2640.2,1.30683806],[2640.4,2.36975903]]]
["bitfinex","ETHUSD",1729296518676,[[2639.8,0.23],[2639.2,0.8304],[2638.7,3.0],[2638.6,7.29],[2638.5,12.37]],[[2639.9,1.39784743],[2640.0,1.588253],[2640.1,2.17949404],[2640.4,2.36975903],[2640.7,1.63796269]]]
["bitfinex","ETHUSD",1729296519021,[[2639.8,0.23],[2639.2,0.8304],[2638.7,3.0],[2638.6,7.29],[2638.3,0.83084898]],[[2639.9,1.91440458],[2640.0,1.588253],[2640.1,2.17949404],[2640.4,2.36975903],[2640.5,1.6528939]]]
["bitfinex","ETHUSD",1729296519314,[[2639.8,0.23],[2639.0,0.8304],[2638.6,7.29],[2638.3,0.45224898],[2638.1,2.86543436]],[[2639.9,2.03589395],[2640.0,1.97479919],[2640.1,0.20469485],[2640.3,2.36975903],[2640.4,1.6528939]]]
["bitfinex","ETHUSD",1729296519616,[[2639.8,0.23],[2639.0,0.8304],[2638.6,7.29],[2638.3,0.45224898],[2638.1,2.86543436]],[[2639.9,2.38872474],[2640.0,1.97544817],[2640.1,0.20469485],[2640.2,2.3705378],[2640.3,1.6528939]]]
["bitfinex","ETHUSD",1729296519907,[[2639.8,0.23],[2639.0,0.8304],[2638.6,7.29],[2638.3,0.45224898],[2638.1,2.86543436]],[[2639.9,4.36417291],[2640.1,2.57523265],[2640.3,1.6528939],[2640.4,2.76562744],[2640.6,4.9048601]]]
["bitfinex","ETHUSD",1729296520219,[[2639.0,0.8304],[2638.6,7.29],[2638.3,0.45224898],[2638.1,2.86543436],[2637.8,4.3626]],[[2639.8,0.1516],[2639.9,4.21257291],[2640.1,2.57523265],[2640.4,4.41852134],[2640.6,3.26689741]]]
["bitfinex","ETHUSD",1729296520419,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.8,4.3626]],[[2639.5,0.79028428],[2639.7,1.18542643],[2639.8,3.47551869],[2639.9,2.55291455],[2640.2,2.3705378]]]
["bitfinex","ETHUSD",1729296520626,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.8,4.3626]],[[2639.5,0.79028428],[2639.6,1.18542643],[2639.7,1.36790927],[2639.8,2.16858586],[2639.9,2.49200762]]]
["bitfinex","ETHUSD",1729296520920,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.8,4.3626]],[[2639.4,0.06075606],[2639.5,0.79028428],[2639.6,1.18542643],[2639.8,2.16858586],[2639.9,2.49200762]]]
["bitfinex","ETHUSD",1729296521116,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.8,4.3626]],[[2639.4,0.06075606],[2639.5,0.79028428],[2639.7,1.18542643],[2639.8,2.16858586],[2639.9,2.49200762]]]
["bitfinex","ETHUSD",1729296521340,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.4,0.06075606],[2639.7,0.79028428],[2639.8,1.33702643],[2639.9,2.09712802],[2640.1,1.97544817]]]
["bitfinex","ETHUSD",1729296521832,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.3,0.06045223],[2639.7,0.79028428],[2639.8,1.33702643],[2639.9,2.09712802],[2640.1,1.97544817]]]
["bitfinex","ETHUSD",1729296521992,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.7,0.79028428],[2639.8,1.33702643],[2639.9,2.09712802],[2640.0,1.97544817],[2642.1,3.78498]]]
["bitfinex","ETHUSD",1729296522192,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.2,0.06044111],[2639.7,0.79028428],[2639.8,1.33702643],[2639.9,2.09712802],[2640.0,1.97544817]]]
["bitfinex","ETHUSD",1729296522430,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.7,0.79028428],[2639.8,1.33702643],[2639.9,2.09712802],[2640.0,1.97544817],[2642.0,2.60706791]]]
["bitfinex","ETHUSD",1729296522922,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.6,0.06048559],[2639.7,0.79028428],[2639.8,1.33702643],[2639.9,2.09712802],[2640.0,1.97544817]]]
["bitfinex","ETHUSD",1729296523126,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.6,0.85076987],[2639.8,1.33702643],[2639.9,2.09712802],[2640.0,1.97544817],[2640.2,2.3705378]]]
["bitfinex","ETHUSD",1729296523290,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.1,2.86543436],[2637.9,0.27687041]],[[2639.6,0.85076987],[2639.7,1.18542643],[2639.8,0.1516],[2639.9,2.09712802],[2640.0,1.97544817]]]
["bitfinex","ETHUSD",1729296524329,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.2,2.273],[2638.1,0.59243436]],[[2639.6,0.85076987],[2639.7,1.18542643],[2639.8,0.1516],[2639.9,2.09712802],[2640.0,1.97716303]]]
["bitfinex","ETHUSD",1729296524628,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.2,2.273],[2638.1,0.59243436]],[[2639.6,0.85076987],[2639.7,1.18542643],[2639.8,1.73216857],[2639.9,0.51655945],[2640.0,1.97716303]]]
["bitfinex","ETHUSD",1729296524992,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.2,2.273],[2638.1,0.59243436]],[[2639.6,0.85076987],[2639.7,1.18542643],[2639.8,0.1516],[2639.9,2.09712802],[2640.0,1.97716303]]]
["bitfinex","ETHUSD",1729296525901,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.2,2.273],[2638.1,0.59243436]],[[2639.6,0.85076987],[2639.7,1.18542643],[2639.8,1.73216857],[2639.9,0.51655945],[2640.0,1.97716303]]]
["bitfinex","ETHUSD",1729296526101,[[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.2,2.273],[2638.1,0.59243436]],[[2639.6,0.85076987],[2639.7,1.18542643],[2639.8,1.73216857],[2639.9,2.49372248],[2640.4,2.76802824]]]
["bitfinex","ETHUSD",1729296526715,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.2,2.273]],[[2639.6,0.85076987],[2639.7,1.18542643],[2639.8,1.73216857],[2639.9,2.49372248],[2640.4,2.76802824]]]
["bitfinex","ETHUSD",1729296526901,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,8.50588926],[2638.2,2.273]],[[2639.5,0.79028428],[2639.6,0.06048559],[2639.7,1.18542643],[2639.8,1.73216857],[2639.9,2.49372248]]]
["bitfinex","ETHUSD",1729296527306,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,14.643]],[[2639.4,1.00234763],[2639.6,1.18542643],[2639.7,2.88929202],[2639.8,1.97806307],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296527530,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.4,1.22112504],[2639.5,1.18542643],[2639.6,1.58056857],[2639.8,1.97806307],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296527833,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.3,0.79028428],[2639.4,0.43084076],[2639.5,1.18542643],[2639.6,1.58056857],[2639.7,1.97806307]]]
["bitfinex","ETHUSD",1729296528019,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.4,1.22112504],[2639.5,1.18542643],[2639.6,1.58056857],[2639.8,1.97806307],[2640.6,1.63796269]]]
["bitfinex","ETHUSD",1729296528217,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.2,0.06044111],[2639.4,1.16066169],[2639.5,1.18542643],[2639.6,1.58056857],[2639.7,1.97806307]]]
["bitfinex","ETHUSD",1729296528421,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.4,1.16066169],[2639.5,1.18542643],[2639.6,1.58056857],[2639.7,1.97806307]]]
["bitfinex","ETHUSD",1729296528422,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.3,0.79028428],[2639.4,0.37037741],[2639.5,1.18542643],[2639.6,1.58056857],[2639.7,1.97806307]]]
["bitfinex","ETHUSD",1729296528612,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.2,0.06044111],[2639.3,0.79028428],[2639.4,0.37037741],[2639.5,1.18542643],[2639.6,1.58056857]]]
["bitfinex","ETHUSD",1729296529234,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.3,0.79028428],[2639.4,0.37037741],[2639.5,1.18542643],[2639.6,1.58056857],[2639.7,1.97881067]]]
["bitfinex","ETHUSD",1729296529395,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.2,0.06044111],[2639.3,0.79028428],[2639.4,1.55580384],[2639.5,2.88983719],[2639.7,1.97881067]]]
["bitfinex","ETHUSD",1729296529597,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.3,0.79028428],[2639.4,1.55580384],[2639.5,1.58056857],[2639.7,1.97881067],[2640.1,2.77033494]]]
["bitfinex","ETHUSD",1729296529795,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.2,0.06044111],[2639.3,0.79028428],[2639.4,1.55580384],[2639.5,1.58056857],[2639.7,1.97881067]]]
["bitfinex","ETHUSD",1729296530036,[[2639.1,0.33],[2639.0,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,15.03912379]],[[2639.3,0.79028428],[2639.4,1.55580384],[2639.5,1.58056857],[2639.7,1.97881067],[2640.1,1.6528939]]]
["bitfinex","ETHUSD",1729296530230,[[2639.1,0.33],[2638.8,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,12.76612379]],[[2639.2,0.30109403],[2639.3,1.97571071],[2639.4,1.95094598],[2639.6,1.97881067],[2639.8,2.3745728]]]
["bitfinex","ETHUSD",1729296530433,[[2639.1,0.33],[2638.8,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,12.76612379]],[[2639.2,1.48652046],[2639.4,1.73216857],[2639.5,1.97881067],[2639.7,2.3745728],[2640.2,4.91042084]]]
["bitfinex","ETHUSD",1729296530735,[[2639.1,0.33],[2638.8,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,12.76612379]],[[2639.2,1.48652046],[2639.3,1.58056857],[2639.4,2.13041067],[2639.7,2.3745728],[2639.9,3.28689439]]]
["bitfinex","ETHUSD",1729296530932,[[2639.1,0.33],[2638.4,3.0],[2638.3,7.74224898],[2638.0,12.76612379]],[[2639.2,1.48652046],[2639.3,1.58056857],[2639.4,2.13041067],[2639.7,2.3745728],[2639.9,3.28689439]]]
["bitfinex","ETHUSD",1729296530933,[[2639.1,0.33],[2638.6,0.8304],[2638.4,3.0],[2638.3,7.74224898],[2638.0,12.76612379]],[[2639.2,1.48652046],[2639.3,1.58056857],[2639.4,2.13041067],[2639.7,2.3745728],[2639.9,3.28689439]]]
["bitfinex","ETHUSD",1729296531436,[[2639.1,0.33],[2638.6,0.8304],[2638.3,7.74224898],[2638.0,12.76612379],[2637.2,4.20937983]],[[2639.2,1.61059092],[2639.3,1.58056857],[2639.4,2.13041067],[2639.6,2.3745728],[2639.9,3.28689439]]]
["bitfinex","ETHUSD",1729296531594,[[2639.1,0.33],[2638.6,0.8304],[2638.3,7.74224898],[2638.0,12.76612379],[2637.2,2.37576826]],[[2639.2,1.61059092],[2639.3,1.58056857],[2639.4,2.13041067],[2639.6,2.3745728],[2639.9,3.28689439]]]
["bitfinex","ETHUSD",1729296531797,[[2639.1,0.33],[2638.6,0.8304],[2638.3,7.74224898],[2638.0,12.76612379],[2637.7,18.303]],[[2639.2,1.8816626],[2639.3,3.28830756],[2639.4,0.1516],[2639.6,2.3745728],[2639.8,2.77033494]]]
["bitfinex","ETHUSD",1729296532107,[[2639.1,0.33],[2638.6,0.8304],[2638.3,7.74224898],[2638.0,12.76612379],[2637.7,18.303]],[[2639.2,3.54465895],[2639.3,1.97881067],[2639.4,0.1516],[2639.6,2.3745728],[2639.8,2.77033494]]]
["bitfinex","ETHUSD",1729296532310,[[2639.1,0.33],[2638.6,0.8304],[2638.3,7.74224898],[2638.0,12.76612379],[2637.7,18.303]],[[2639.2,3.19115949],[2639.4,2.13041067],[2639.6,2.3745728],[2639.8,2.77033494],[2640.6,0.84824507]]]
["bitfinex","ETHUSD",1729296532510,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2637.9,7.29],[2637.7,2.273]],[[2639.2,3.34275949],[2639.3,1.97881067],[2639.6,2.3745728],[2639.8,2.77033494],[2640.1,10.74245815]]]
["bitfinex","ETHUSD",1729296532834,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2637.9,7.29],[2637.7,2.273]],[[2639.2,3.6962722],[2639.3,1.97881067],[2639.5,2.3745728],[2639.8,2.77033494],[2639.9,2.16945335]]]
["bitfinex","ETHUSD",1729296532999,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2638.0,3.0],[2637.9,7.29]],[[2639.2,3.6962722],[2639.3,1.97881067],[2639.5,2.3745728],[2639.8,2.77033494],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296533332,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2638.0,3.0],[2637.9,7.29]],[[2639.2,3.69941356],[2639.3,1.97881067],[2639.5,2.3745728],[2639.8,2.77033494],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296533930,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2637.9,7.29],[2637.4,2.3764359]],[[2639.2,3.69941356],[2639.3,1.97968646],[2639.5,2.37562376],[2639.8,4.40952374],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296534136,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2638.0,3.0],[2637.9,7.29]],[[2639.2,3.69941356],[2639.3,1.97968646],[2639.5,2.37562376],[2639.8,2.77156105],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296534304,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2638.0,5.273],[2637.9,7.29]],[[2639.2,3.69941356],[2639.3,1.97968646],[2639.6,2.37562376],[2639.8,2.77156105],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296534511,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2637.9,7.29],[2637.6,2.67429974]],[[2639.2,3.69941356],[2639.3,1.97968646],[2639.6,2.37562376],[2639.8,2.77156105],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296534720,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2638.2,3.0],[2637.9,7.29]],[[2639.2,3.69941356],[2639.3,1.97968646],[2639.6,2.37562376],[2639.8,2.77156105],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296534945,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2637.9,7.29],[2626.0,3.25]],[[2639.2,3.69941356],[2639.3,1.97968646],[2639.6,2.37562376],[2639.8,2.77156105],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296535152,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2637.9,7.29],[2628.0,0.1285516]],[[2639.2,3.69941356],[2639.3,1.97968646],[2639.6,2.37562376],[2639.8,2.77156105],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296535453,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.81976547],[2638.2,3.0],[2638.0,3.39612379]],[[2639.2,1.24785317],[2639.3,1.58370993],[2639.4,2.13128646],[2639.7,2.37562376],[2639.9,3.2881205]]]
["bitfinex","ETHUSD",1729296535614,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.81976547],[2638.2,3.0],[2638.0,0.39612379]],[[2639.2,0.85204517],[2639.3,1.18741206],[2639.4,1.73530993],[2639.5,1.97968646],[2639.8,2.37562376]]]
["bitfinex","ETHUSD",1729296535813,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.81976547],[2638.2,3.0],[2638.0,0.39612379]],[[2639.2,0.85204517],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97968646],[2639.8,2.37562376]]]
["bitfinex","ETHUSD",1729296536451,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.81976547],[2638.2,3.0],[2638.0,0.39612379]],[[2639.2,0.85204517],[2639.3,1.18741206],[2639.4,0.1516],[2639.5,1.58370993],[2639.6,1.97968646]]]
["bitfinex","ETHUSD",1729296536646,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.81976547],[2638.2,3.0],[2638.0,0.39612379]],[[2639.2,0.85204517],[2639.3,1.18741206],[2639.4,1.73530993],[2639.5,1.97968646],[2640.0,4.40952374]]]
["bitfinex","ETHUSD",1729296536827,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.81976547],[2638.2,3.0],[2638.0,0.39612379]],[[2639.2,0.85204517],[2639.3,1.18741206],[2639.4,1.73530993],[2639.5,1.97968646],[2640.0,2.77156105]]]
["bitfinex","ETHUSD",1729296537213,[[2639.1,0.33],[2638.6,0.8304],[2638.3,0.45224898],[2638.0,0.39612379],[2512.3,5.70873976]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.5,1.97968646],[2640.0,2.77156105]]]
["bitfinex","ETHUSD",1729296537417,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.0,3.39612379],[2637.5,18.33521745]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97968646],[2640.0,1.63796269]]]
["bitfinex","ETHUSD",1729296537750,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97968646],[2640.0,2.77156105]]]
["bitfinex","ETHUSD",1729296537928,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97968646],[2640.1,11.87952374]]]
["bitfinex","ETHUSD",1729296538129,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,0.1516],[2639.5,1.58370993],[2639.6,1.97968646]]]
["bitfinex","ETHUSD",1729296538337,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97968646],[2640.2,3.29085659]]]
["bitfinex","ETHUSD",1729296538551,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.5,1.97968646],[2640.0,2.77156105]]]
["bitfinex","ETHUSD",1729296538854,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.5,1.97873043],[2639.8,2.37447652]]]
["bitfinex","ETHUSD",1729296539017,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97873043],[2639.8,2.37447652]]]
["bitfinex","ETHUSD",1729296539216,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.5,1.97873043],[2639.8,2.37447652]]]
["bitfinex","ETHUSD",1729296539411,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97873043],[2639.8,2.37447652]]]
["bitfinex","ETHUSD",1729296540514,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.76364028]],[[2639.2,0.85198752],[2639.3,1.18741206],[2639.4,1.73530993],[2639.6,1.97873043],[2639.8,2.37447652]]]
["bitfinex","ETHUSD",1729296540720,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.2,0.06044111],[2639.3,0.79154641],[2639.4,1.18741206],[2639.6,1.73530993],[2639.7,1.97873043]]]
["bitfinex","ETHUSD",1729296541028,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.4,1.18741206],[2639.6,1.73530993],[2639.7,1.97873043]]]
["bitfinex","ETHUSD",1729296541029,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.4,0.79154641],[2639.5,1.18741206],[2639.6,1.73530993],[2639.7,1.97873043],[2639.9,0.51655945]]]
["bitfinex","ETHUSD",1729296541216,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.2,0.06025725],[2639.3,0.79154641],[2639.4,1.18741206],[2639.6,1.73530993],[2639.7,1.97873043]]]
["bitfinex","ETHUSD",1729296541411,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.3,0.79154641],[2639.4,1.18741206],[2639.6,1.73530993],[2639.7,1.97873043],[2640.3,1.63796269]]]
["bitfinex","ETHUSD",1729296541613,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.3,0.79154641],[2639.4,1.18741206],[2639.5,2.8926471],[2639.6,0.1516],[2639.7,1.97873043]]]
["bitfinex","ETHUSD",1729296541814,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.2,0.06025725],[2639.3,0.79154641],[2639.4,1.18741206],[2639.5,2.8926471],[2639.6,0.1516]]]
["bitfinex","ETHUSD",1729296542050,[[2639.1,0.33],[2639.0,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.03664028]],[[2639.3,0.79154641],[2639.4,1.18741206],[2639.5,1.58370993],[2639.6,0.1516],[2640.1,7.47]]]
["bitfinex","ETHUSD",1729296542351,[[2639.1,0.33],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,0.39612379],[2637.8,2.273]],[[2639.2,0.85180366],[2639.3,0.35626684],[2639.4,1.18741206],[2639.5,1.58370993],[2639.6,1.97873043]]]
["bitfinex","ETHUSD",1729296542562,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,3.59243436],[2638.0,3.39612379]],[[2639.2,1.00340366],[2639.3,1.5436789],[2639.4,1.58370993],[2639.5,1.97873043],[2639.8,2.37447652]]]
["bitfinex","ETHUSD",1729296542853,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,3.59243436]],[[2639.2,1.00340366],[2639.3,1.5436789],[2639.4,1.58370993],[2639.5,1.97873043]]]
["bitfinex","ETHUSD",1729296542854,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2637.6,0.02269974]],[[2639.2,1.39926931],[2639.3,0.35626684],[2639.4,1.58370993],[2639.5,1.97873043],[2639.7,2.37447652]]]
["bitfinex","ETHUSD",1729296543216,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2638.0,3.0]],[[2639.2,1.39926931],[2639.3,0.35626684],[2639.4,1.58370993],[2639.5,1.97873043],[2639.7,2.37447652]]]
["bitfinex","ETHUSD",1729296543761,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2637.6,2.29569974]],[[2639.2,1.39926931],[2639.3,0.35626684],[2639.4,1.58370993],[2639.5,1.97873043],[2639.7,2.37447652]]]
["bitfinex","ETHUSD",1729296544463,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2638.0,3.0]],[[2639.2,1.39926931],[2639.3,1.93997677],[2639.5,1.97873043],[2639.7,2.37447652],[2640.4,7.62918747]]]
["bitfinex","ETHUSD",1729296544627,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.59243436]],[[2639.2,1.39926931],[2639.3,1.93997677],[2639.5,1.97873043],[2639.7,2.37447652],[2640.4,7.62918747]]]
["bitfinex","ETHUSD",1729296544829,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.59243436]],[[2639.2,1.39926931],[2639.3,1.93997677],[2639.5,1.97873043],[2639.7,2.37447652],[2640.4,3.6935696]]]
["bitfinex","ETHUSD",1729296545324,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2637.6,1.60801268]],[[2639.2,1.39926931],[2639.3,1.93997677],[2639.5,1.97873043],[2639.7,2.37447652],[2639.9,3.28678206]]]
["bitfinex","ETHUSD",1729296545554,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2638.0,3.0]],[[2639.2,1.39926931],[2639.3,1.93997677],[2639.4,1.97873043],[2639.7,2.37447652],[2639.9,3.28678206]]]
["bitfinex","ETHUSD",1729296546466,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2638.0,3.0]],[[2639.2,1.39926931],[2639.3,1.93997677],[2639.5,1.97873043],[2639.7,2.37447652],[2639.9,3.28678206]]]
["bitfinex","ETHUSD",1729296546665,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.1,0.59243436],[2637.0,20.63484]],[[2639.2,1.24766931],[2639.3,1.93997677],[2639.5,1.97873043],[2639.6,0.1516],[2639.7,2.37447652]]]
["bitfinex","ETHUSD",1729296546967,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,0.06025725],[2639.3,1.5436789],[2639.4,1.58370993],[2639.5,1.9794084],[2639.6,0.1516]]]
["bitfinex","ETHUSD",1729296547338,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.18741206],[2639.3,0.35626684],[2639.4,1.58370993],[2639.5,1.9794084],[2639.6,0.1516]]]
["bitfinex","ETHUSD",1729296547541,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.2437331],[2639.3,3.24951328],[2639.5,1.9794084],[2639.6,0.1516],[2640.5,4.78417545]]]
["bitfinex","ETHUSD",1729296547729,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.2437331],[2639.3,1.93997677],[2639.5,1.9794084],[2639.6,0.1516],[2640.5,3.93561787]]]
["bitfinex","ETHUSD",1729296547928,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.2437331],[2639.3,1.93997677],[2639.5,1.9794084],[2639.6,0.1516],[2640.5,4.78417997]]]
["bitfinex","ETHUSD",1729296548227,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.2437331],[2639.3,1.93997677],[2639.4,1.9794084],[2639.6,0.1516],[2639.9,3.28773121]]]
["bitfinex","ETHUSD",1729296549975,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.24247899],[2639.3,1.93997677],[2639.4,1.9794084],[2639.6,0.1516],[2639.9,3.28773121]]]
["bitfinex","ETHUSD",1729296550473,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.24247899],[2639.3,1.58370993],[2639.4,1.9794084],[2639.6,0.1516],[2639.9,3.28773121]]]
["bitfinex","ETHUSD",1729296550846,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.24247899],[2639.3,1.58370993],[2639.4,1.9794084],[2639.6,2.52689008],[2639.9,3.28773121]]]
["bitfinex","ETHUSD",1729296551066,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.24247899],[2639.3,1.58370993],[2639.4,1.9794084],[2639.6,0.1516],[2639.7,2.37529008]]]
["bitfinex","ETHUSD",1729296551265,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.24247899],[2639.4,1.58370993],[2639.5,1.9794084],[2639.6,0.1516],[2639.7,2.37529008]]]
["bitfinex","ETHUSD",1729296551770,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.24247899],[2639.3,1.58370993],[2639.5,1.9799567],[2639.6,0.1516],[2639.7,2.37594804]]]
["bitfinex","ETHUSD",1729296552256,[[2639.1,0.33],[2638.7,0.7763],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815]],[[2639.2,1.24247899],[2639.3,1.58370993],[2639.4,1.9799567],[2639.6,0.1516],[2639.7,2.37594804]]]
["bitfinex","ETHUSD",1729296552461,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.98855815],[2638.0,2.64051649]],[[2639.2,1.24247899],[2639.4,1.58370993],[2639.5,1.9799567],[2639.6,0.1516],[2639.7,2.37594804]]]
["bitfinex","ETHUSD",1729296552634,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,0.36751649]],[[2639.2,0.84837157],[2639.5,1.58370993],[2639.6,1.9799567],[2639.8,0.1516],[2639.9,2.37594804]]]
["bitfinex","ETHUSD",1729296552832,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,0.36751649]],[[2639.2,0.84837157],[2639.6,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296552833,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,1.95282943]],[[2639.2,0.05632104],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296553030,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,1.95282943]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.8,2.1315567],[2641.1,10.57273],[2641.4,5.3898235]]]
["bitfinex","ETHUSD",1729296553331,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,1.95282943]],[[2639.6,1.58370993],[2639.8,2.1315567],[2641.1,10.57273],[2641.4,5.3898235]]]
["bitfinex","ETHUSD",1729296553332,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,2.34806897]],[[2639.2,0.05627669],[2639.3,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296553656,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,2.34806897]],[[2639.2,0.05627669],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296553851,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,2.34806897]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516],[2640.8,4.83255694]]]
["bitfinex","ETHUSD",1729296554059,[[2639.1,1.1063],[2638.3,0.45224898],[2638.2,3.0],[2638.1,3.26155815],[2638.0,2.34806897]],[[2639.2,0.05627669],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296554369,[[2639.1,1.1063],[2638.4,2.273],[2638.3,0.45224898],[2638.2,3.0],[2638.1,0.39612379]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516],[2640.6,1.63796269]]]
["bitfinex","ETHUSD",1729296554536,[[2639.1,1.1063],[2638.5,0.59258563],[2638.3,0.45224898],[2638.2,3.0],[2638.1,2.66912379]],[[2639.2,0.05627669],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296554737,[[2639.1,1.1063],[2638.5,0.59258563],[2638.4,3.0],[2638.3,0.45224898],[2638.1,2.66912379]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516],[2640.0,4.01391073]]]
["bitfinex","ETHUSD",1729296554974,[[2639.1,1.1063],[2638.5,0.59258563],[2638.3,0.45224898],[2638.2,3.0],[2638.1,2.66912379]],[[2639.2,0.05627669],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,3.28983295],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296555156,[[2639.1,1.1063],[2638.5,0.59258563],[2638.3,0.45224898],[2638.2,3.0],[2638.1,2.66912379]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516],[2641.9,2.61786731]]]
["bitfinex","ETHUSD",1729296555364,[[2639.1,1.1063],[2638.5,0.59258563],[2638.3,0.45224898],[2638.2,3.0],[2638.1,2.66912379]],[[2639.2,0.05627669],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296555567,[[2639.1,1.1063],[2638.5,0.59258563],[2638.4,3.0],[2638.3,0.45224898],[2638.1,2.66912379]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516],[2640.0,4.01391073]]]
["bitfinex","ETHUSD",1729296555731,[[2639.1,1.1063],[2638.5,0.59258563],[2638.4,10.29],[2638.3,2.72524898],[2638.2,3.0]],[[2639.2,0.05627669],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.9799567],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296555732,[[2639.1,1.1063],[2638.5,0.59258563],[2638.4,10.29],[2638.3,2.72524898],[2638.2,3.0]],[[2639.2,0.05627669],[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,3.28965227],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296556078,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,2.72524898]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.8,2.1315567],[2640.0,2.37594804],[2640.5,4.91231608]]]
["bitfinex","ETHUSD",1729296556385,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.4,0.79205053],[2639.6,1.58370993],[2639.7,1.98009536],[2639.8,0.1516],[2640.0,2.37611443]]]
["bitfinex","ETHUSD",1729296556561,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79205053],[2639.6,1.58370993],[2639.7,1.98009536],[2639.8,0.1516],[2639.9,2.37611443]]]
["bitfinex","ETHUSD",1729296556947,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79205053],[2639.6,1.58370993],[2639.7,3.28984816],[2639.8,0.1516],[2639.9,2.37611443]]]
["bitfinex","ETHUSD",1729296557146,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79205053],[2639.7,3.28984816],[2639.8,0.1516],[2639.9,2.37611443]]]
["bitfinex","ETHUSD",1729296557147,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79205053],[2639.5,1.58370993],[2639.7,3.28984816],[2639.8,0.1516],[2639.9,2.37611443]]]
["bitfinex","ETHUSD",1729296557349,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79205053],[2639.6,1.58370993],[2639.7,1.98009536],[2639.8,0.1516],[2639.9,2.37611443]]]
["bitfinex","ETHUSD",1729296557562,[[2639.2,0.7856],[2639.1,0.33],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79205053],[2639.6,1.58370993],[2639.7,3.28999032],[2639.8,0.1516],[2639.9,2.37611443]]]
["bitfinex","ETHUSD",1729296557766,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79205053],[2639.5,1.58370993],[2639.6,1.98009536],[2639.7,1.30989496],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296557972,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.5,1.58370993],[2639.6,1.98009536],[2639.8,0.1516],[2640.5,1.63796269]]]
["bitfinex","ETHUSD",1729296558172,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.5,1.58370993],[2639.6,1.98009536],[2639.7,1.31017551],[2639.8,2.52771443]]]
["bitfinex","ETHUSD",1729296558677,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.4,1.58370993],[2639.5,1.31017551],[2639.6,1.98009536],[2639.8,2.52771443]]]
["bitfinex","ETHUSD",1729296558862,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.5,1.58370993],[2639.6,1.98009536],[2639.8,0.1516],[2639.9,2.37611443]]]
["bitfinex","ETHUSD",1729296559071,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.3,0.79221321],[2639.4,1.18849617],[2639.5,1.58370993],[2639.6,1.98009536],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296559265,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.3,1.18849617],[2639.5,1.58370993],[2639.6,1.98009536],[2639.7,1.31016196]]]
["bitfinex","ETHUSD",1729296559578,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.3,1.18849617],[2639.5,1.58370993],[2639.6,1.98009536],[2639.7,1.31029519]]]
["bitfinex","ETHUSD",1729296559890,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.3,1.18849617],[2639.6,1.98009536],[2639.7,1.31029519]]]
["bitfinex","ETHUSD",1729296559891,[[2639.1,0.33],[2639.0,0.7856],[2638.5,0.59258563],[2638.4,10.29],[2638.3,0.45224898]],[[2639.2,0.79221321],[2639.3,1.18849617],[2639.4,1.58370993],[2639.6,1.98009536],[2639.7,1.31029519]]]
["bitfinex","ETHUSD",1729296560038,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.3,1.18849617],[2639.4,1.73530993],[2639.5,1.98009536],[2639.7,1.31029519],[2639.8,2.37611443]]]
["bitfinex","ETHUSD",1729296560243,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,0.29238061],[2639.3,1.58370993],[2639.4,3.44190502],[2639.6,2.37611443],[2639.9,2.7721335]]]
["bitfinex","ETHUSD",1729296560474,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,0.29238061],[2639.3,2.89413169],[2639.4,2.13169536],[2639.6,2.37611443],[2639.9,2.7721335]]]
["bitfinex","ETHUSD",1729296560676,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,1.60280237],[2639.3,1.58370993],[2639.4,2.13169536],[2639.6,2.37611443],[2639.9,2.7721335]]]
["bitfinex","ETHUSD",1729296560837,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,3.54024011],[2639.3,1.98009536],[2639.4,0.1516],[2639.6,2.37611443],[2639.8,2.7721335]]]
["bitfinex","ETHUSD",1729296561039,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,3.54024011],[2639.4,0.1516],[2640.5,2.81449319],[2640.6,11.25703],[2644.2,6.53068234]]]
["bitfinex","ETHUSD",1729296561240,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,3.54024011],[2639.3,1.98096118],[2639.4,0.1516],[2639.6,2.37715342],[2639.8,2.77334566]]]
["bitfinex","ETHUSD",1729296561781,[[2639.1,0.33],[2638.8,0.7856],[2638.5,3.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,3.54024011],[2639.3,1.98096118],[2639.4,0.1516],[2639.6,2.37715342],[2639.8,2.77334566]]]
["bitfinex","ETHUSD",1729296561941,[[2639.1,0.33],[2638.8,0.7856],[2638.5,3.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,3.54024011],[2639.3,1.98096118],[2639.4,0.1516],[2639.5,2.37715342],[2639.8,2.77334566]]]
["bitfinex","ETHUSD",1729296562985,[[2639.1,0.33],[2638.8,0.7856],[2638.5,3.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,1.95653018],[2639.3,1.98096118],[2639.4,0.1516],[2639.5,2.37715342],[2639.8,2.77334566]]]
["bitfinex","ETHUSD",1729296563286,[[2639.1,0.33],[2638.8,0.7856],[2638.5,3.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,2.01292973],[2639.3,1.98096118],[2639.4,0.1516],[2639.5,2.37715342],[2639.8,2.77334566]]]
["bitfinex","ETHUSD",1729296563477,[[2639.1,0.33],[2638.8,0.7856],[2638.5,3.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,3.99389091],[2639.4,0.1516],[2639.5,2.37715342],[2639.7,2.77334566],[2640.1,1.63796269]]]
["bitfinex","ETHUSD",1729296564155,[[2639.1,0.33],[2638.8,0.7856],[2638.5,3.59258563],[2638.4,7.29],[2638.3,0.45224898]],[[2639.2,3.99418424],[2639.4,0.1516],[2639.5,2.37715342],[2639.7,2.77334566],[2640.1,1.63796269]]]
["bitfinex","ETHUSD",1729296565044,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.0,20.05523954]],[[2639.2,3.99418424],[2639.4,2.52875342],[2639.7,2.77334566],[2639.9,3.27601456],[2640.0,1.63796269]]]
["bitfinex","ETHUSD",1729296565244,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.99418424],[2639.4,2.52875342],[2639.7,2.77334566],[2639.9,3.27601456],[2640.1,1.63796269]]]
["bitfinex","ETHUSD",1729296565483,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2637.8,1.58531294]],[[2639.2,3.99418424],[2639.4,2.52875342],[2639.7,2.77334566],[2639.9,3.27601456],[2640.0,1.63796269]]]
["bitfinex","ETHUSD",1729296565658,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.99418424],[2639.4,0.1516],[2639.5,2.37715342],[2639.7,2.77334566],[2639.9,3.27601456]]]
["bitfinex","ETHUSD",1729296565854,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,2.01322306],[2639.4,2.530929],[2639.7,2.77588383],[2639.8,1.63796269],[2639.9,3.27901277]]]
["bitfinex","ETHUSD",1729296566069,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.99599722],[2639.4,2.530929],[2639.7,2.77588383],[2639.9,3.27901277],[2640.0,1.63796269]]]
["bitfinex","ETHUSD",1729296566270,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2637.3,2.77862494]],[[2639.2,3.99599722],[2639.4,0.1516],[2639.5,2.379329],[2639.7,2.77588383],[2640.0,3.27901277]]]
["bitfinex","ETHUSD",1729296566579,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.99599722],[2639.4,0.1516],[2639.5,2.379329],[2639.7,2.77588383],[2640.0,3.27901277]]]
["bitfinex","ETHUSD",1729296566768,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2626.0,3.25]],[[2639.2,3.99599722],[2639.4,0.1516],[2639.5,2.379329],[2639.7,2.77588383],[2640.0,3.27901277]]]
["bitfinex","ETHUSD",1729296567138,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2637.3,2.77862494]],[[2639.2,3.99599722],[2639.4,0.1516],[2639.5,2.379329],[2639.7,2.77588383],[2640.0,3.27901277]]]
["bitfinex","ETHUSD",1729296567338,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.99599722],[2639.4,0.1516],[2639.5,2.379329],[2639.7,2.77588383],[2639.9,3.27901277]]]
["bitfinex","ETHUSD",1729296567564,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2637.2,4.61223651]],[[2639.2,3.99599722],[2639.4,2.530929],[2639.7,2.77588383],[2639.9,3.27901277],[2640.7,1.96555523]]]
["bitfinex","ETHUSD",1729296567779,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.99599722],[2639.4,2.530929],[2639.7,2.77588383],[2639.9,3.27901277],[2640.3,0.84893796]]]
["bitfinex","ETHUSD",1729296567981,[[2639.1,0.33],[2638.8,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.99599722],[2639.4,0.1516],[2639.5,2.379329],[2639.7,2.77588383],[2639.9,3.27901277]]]
["bitfinex","ETHUSD",1729296568289,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.0,19.66]],[[2639.2,1.65920192],[2639.4,2.530929],[2639.6,2.77588383],[2639.9,3.27901277],[2640.0,3.2910108]]]
["bitfinex","ETHUSD",1729296568444,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.0,7.29]],[[2639.2,2.73140829],[2639.3,2.379329],[2639.6,2.77588383],[2639.8,3.27901277],[2639.9,3.2910108]]]
["bitfinex","ETHUSD",1729296568648,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.0,7.29]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,1.65304811]]]
["bitfinex","ETHUSD",1729296568849,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.0,7.29]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,3.2910108]]]
["bitfinex","ETHUSD",1729296569859,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296570085,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296570359,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,0.02026702]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.6,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296570758,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.6,2.77588383],[2639.8,3.27901277],[2640.0,3.2910108]]]
["bitfinex","ETHUSD",1729296571057,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.6,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296571587,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2637.7,3.85831294]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,4.91697546],[2640.0,5.58866598]]]
["bitfinex","ETHUSD",1729296571748,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.8,4.91697546],[2640.0,5.58866598]]]
["bitfinex","ETHUSD",1729296571749,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.6,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296572286,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.43902768],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296572649,[[2639.1,0.33],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898],[2637.8,1.58531294]],[[2639.2,2.43908694],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296572845,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.28748694],[2639.3,2.379329],[2639.6,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296573091,[[2639.1,0.33],[2638.9,3.0],[2638.6,0.7856],[2638.5,0.59258563],[2638.3,0.45224898]],[[2639.2,2.28748934],[2639.3,2.379329],[2639.4,0.1516],[2639.6,2.77588383],[2639.8,3.27901277]]]
["bitfinex","ETHUSD",1729296573291,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2637.9,3.85831294]],[[2639.2,2.28748934],[2639.4,2.379329],[2639.6,2.92748383],[2639.9,3.27901277],[2640.0,1.63796269]]]
["bitfinex","ETHUSD",1729296573474,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,2.28748934],[2639.6,2.92748383],[2640.0,1.63796269]]]
["bitfinex","ETHUSD",1729296573475,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.5,2.379329],[2639.6,0.1516],[2639.8,4.41384652]]]
["bitfinex","ETHUSD",1729296573786,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2638.0,9.66670726]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296574353,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296574552,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2513.4,3.0]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296574857,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.97118563],[2638.4,3.0],[2638.3,0.45224898]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296575184,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,3.0]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296575386,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,0.45224898],[2638.1,4.58531294]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,3.27901277]]]
["bitfinex","ETHUSD",1729296575591,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,4.58531294],[2636.2,6.68860941]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,3.27901277]]]
["bitfinex","ETHUSD",1729296575896,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,10.03422375]],[[2639.2,3.30753246],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296577295,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,10.03422375]],[[2639.2,3.30758262],[2639.3,1.98314077],[2639.5,2.379329],[2639.6,0.1516],[2639.8,2.77588383]]]
["bitfinex","ETHUSD",1729296577887,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,4.58531294],[2638.0,8.44891081]],[[2639.2,3.30758262],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296578073,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,4.58531294],[2638.0,10.43364291]],[[2639.2,3.30758262],[2639.4,1.98314077],[2639.6,2.530929],[2639.9,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296578274,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,4.58531294],[2638.0,8.44891081]],[[2639.2,3.30758262],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296578451,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,10.03422375]],[[2639.2,3.30758262],[2639.3,1.98314077],[2639.6,2.530929],[2639.8,2.77588383],[2640.1,4.91697546]]]
["bitfinex","ETHUSD",1729296578784,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,6.85831294],[2638.0,10.43364291]],[[2639.2,1.72097456],[2639.3,1.58660806],[2639.4,1.98314077],[2639.6,2.379329],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296578988,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,6.85831294],[2638.0,10.43364291]],[[2639.2,1.24646841],[2639.3,1.58660806],[2639.4,1.98314077],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296578989,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.1,6.85831294],[2638.0,10.43364291]],[[2639.2,1.24646841],[2639.3,1.58660806],[2639.4,1.98314077],[2639.7,2.379329],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296579192,[[2639.1,0.33],[2639.0,0.8215],[2638.5,0.59258563],[2638.3,3.0],[2638.2,1.58531294]],[[2639.2,1.24646841],[2639.3,1.58660806],[2639.4,1.98314077],[2639.7,2.379329],[2639.8,0.1516]]]
["bitfinex","ETHUSD",1729296579351,[[2639.1,0.33],[2638.5,0.59258563],[2638.3,3.0],[2638.2,2.40681294],[2637.6,0.02269974]],[[2639.2,1.24646841],[2639.3,1.58660806],[2639.4,2.13474077],[2639.7,2.379329],[2640.1,3.2910108]]]
["bitfinex","ETHUSD",1729296579555,[[2639.1,0.33],[2638.5,0.59258563],[2638.0,7.68527053],[2637.8,1.58531294],[2637.7,1.9847321]],[[2639.2,2.4408297],[2639.3,2.379329],[2639.6,2.77588383],[2639.7,1.65304811],[2639.8,3.27901277]]]
["bitfinex","ETHUSD",1729296579866,[[2639.1,0.33],[2638.6,0.8215],[2638.5,0.59258563],[2638.0,7.29],[2637.8,1.58531294]],[[2639.2,2.4408297],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,3.2910108]]]
["bitfinex","ETHUSD",1729296580095,[[2639.1,0.33],[2638.6,0.8215],[2638.5,0.59258563],[2638.0,7.29],[2637.8,1.58531294]],[[2639.2,2.4408297],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,3.27901277],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296580391,[[2638.6,0.8215],[2638.5,0.59258563],[2638.0,7.29],[2637.7,1.58531294],[2637.5,14.643]],[[2639.2,2.4408297],[2639.3,2.379329],[2639.5,2.77588383],[2639.8,4.91697546],[2640.2,12.30293796]]]
["bitfinex","ETHUSD",1729296580694,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,1.98143673]],[[2638.7,0.79328776],[2638.8,1.18990525],[2638.9,1.58654033],[2639.0,1.98317542],[2639.1,2.23283015]]]
["bitfinex","ETHUSD",1729296580862,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,0.79328776],[2638.8,1.18990525],[2638.9,1.58654033],[2639.0,3.29520755],[2639.1,0.05444734]]]
["bitfinex","ETHUSD",1729296581196,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,0.05440284],[2638.8,1.18990525],[2638.9,1.58654033],[2639.0,1.98317542],[2639.8,3.27901277]]]
["bitfinex","ETHUSD",1729296581401,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,1.24430809],[2638.9,1.58654033],[2639.0,1.98317542],[2639.2,2.530929],[2639.7,3.27901277]]]
["bitfinex","ETHUSD",1729296581608,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,1.18990525],[2638.9,1.58654033],[2639.0,1.98317542],[2639.2,2.530929],[2639.7,3.27901277]]]
["bitfinex","ETHUSD",1729296581779,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,1.24430809],[2638.9,1.58654033],[2639.0,1.98317542],[2639.1,1.31186343],[2639.2,2.530929]]]
["bitfinex","ETHUSD",1729296581982,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,1.24430809],[2638.8,1.58654033],[2639.0,1.98317542],[2639.2,2.530929],[2639.9,1.63796269]]]
["bitfinex","ETHUSD",1729296582182,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,1.24430809],[2638.9,1.58654033],[2639.0,1.98317542],[2639.2,2.530929],[2639.8,1.63796269]]]
["bitfinex","ETHUSD",1729296582507,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,0.05440284],[2638.8,1.18990525],[2638.9,1.58654033],[2639.0,1.98317542],[2639.2,0.1516]]]
["bitfinex","ETHUSD",1729296582669,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.8,1.18990525],[2638.9,1.58654033],[2639.0,1.98317542],[2639.2,0.1516],[2639.8,4.91697546]]]
["bitfinex","ETHUSD",1729296582869,[[2638.6,0.8215],[2638.5,0.59258563],[2638.1,3.0],[2638.0,7.29],[2637.8,0.39612379]],[[2638.7,1.24430809],[2638.9,1.58654033],[2639.0,1.98317542],[2639.2,2.530929],[2639.7,3.27901277]]]
["bitfinex","ETHUSD",1729296583626,[[2638.5,0.59258563],[2638.4,0.8215],[2638.1,3.0],[2638.0,7.29],[2637.6,0.02269974]],[[2638.7,1.9949972],[2638.8,1.98317542],[2638.9,1.46323756],[2639.1,2.379329],[2639.3,2.77588383]]]
["bitfinex","ETHUSD",1729296583903,[[2638.5,0.59258563],[2638.4,0.8215],[2638.1,3.0],[2638.0,7.29],[2637.6,0.41882353]],[[2638.6,1.18968024],[2638.7,1.64094317],[2638.8,1.98317542],[2638.9,0.1516],[2639.1,2.379329]]]
["bitfinex","ETHUSD",1729296584119,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2633.9,17.21158601]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.8,1.98317542],[2638.9,0.1516],[2639.1,2.379329]]]
["bitfinex","ETHUSD",1729296584415,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.1,6.36567852]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.8,1.98317542],[2638.9,0.1516],[2639.1,2.379329]]]
["bitfinex","ETHUSD",1729296584568,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.1,6.36567852]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2639.4,2.77588383]]]
["bitfinex","ETHUSD",1729296584989,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.4,1.9847321]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2639.4,2.77588383]]]
["bitfinex","ETHUSD",1729296585204,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.4,1.9847321]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.8,1.98317542],[2638.9,0.1516],[2639.1,2.379329]]]
["bitfinex","ETHUSD",1729296585393,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.4,1.9847321]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2640.1,3.78775]]]
["bitfinex","ETHUSD",1729296585566,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.4,1.9847321]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2639.7,3.2910108]]]
["bitfinex","ETHUSD",1729296586211,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,4.6363321]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2639.4,2.77588383]]]
["bitfinex","ETHUSD",1729296586507,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2639.4,2.77588383]]]
["bitfinex","ETHUSD",1729296586710,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2639.4,2.77588383]]]
["bitfinex","ETHUSD",1729296587168,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13477542],[2639.1,2.379329],[2639.4,2.77588383]]]
["bitfinex","ETHUSD",1729296587510,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13340565],[2639.1,2.37816678],[2639.4,2.77452792]]]
["bitfinex","ETHUSD",1729296587877,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.7,1.58654033],[2638.9,2.13340565],[2639.1,2.37816678],[2639.4,2.77452792]]]
["bitfinex","ETHUSD",1729296588197,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13340565],[2639.2,2.37816678]]]
["bitfinex","ETHUSD",1729296588390,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13340565],[2639.1,2.37816678],[2639.9,4.78488788]]]
["bitfinex","ETHUSD",1729296588714,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13340565],[2639.2,2.37816678]]]
["bitfinex","ETHUSD",1729296589373,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13340565],[2639.1,2.37816678]]]
["bitfinex","ETHUSD",1729296589568,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13340565],[2639.1,2.37816678],[2640.1,0.84922196]]]
["bitfinex","ETHUSD",1729296589903,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,0.1516],[2640.0,4.83322196],[2640.2,5.75319523]]]
["bitfinex","ETHUSD",1729296590118,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.1331603],[2640.0,4.83322196],[2640.2,5.75319523]]]
["bitfinex","ETHUSD",1729296590119,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.1331603],[2639.1,2.37787236],[2639.4,2.77418442]]]
["bitfinex","ETHUSD",1729296590270,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2639.2,2.37787236]]]
["bitfinex","ETHUSD",1729296590936,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84683546],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2639.1,1.31070702]]]
["bitfinex","ETHUSD",1729296591069,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84683546],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2640.2,5.75315523]]]
["bitfinex","ETHUSD",1729296591470,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84676263],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2639.7,6.56801615]]]
["bitfinex","ETHUSD",1729296592171,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84671792],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2639.7,6.56801615]]]
["bitfinex","ETHUSD",1729296592894,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2639.7,6.56801615]]]
["bitfinex","ETHUSD",1729296593285,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84662373],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2639.1,1.31036429]]]
["bitfinex","ETHUSD",1729296593614,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84662373],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2640.2,5.75315523]]]
["bitfinex","ETHUSD",1729296593812,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84662373],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,0.1516],[2639.0,1.9815603]]]
["bitfinex","ETHUSD",1729296594309,[[2638.5,0.59258563],[2638.4,0.8215],[2637.8,0.07580519],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84658113],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.1331603],[2639.4,2.77418442]]]
["bitfinex","ETHUSD",1729296594818,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,4.635147]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296595015,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,2.6516]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296595178,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,2.273]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296595513,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296595879,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13233246],[2639.1,2.37687895],[2639.6,4.92868442]]]
["bitfinex","ETHUSD",1729296596211,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296596629,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,0.05426886],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.1,2.37687895]]]
["bitfinex","ETHUSD",1729296596829,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13233246],[2639.1,2.37687895],[2639.9,4.78436166]]]
["bitfinex","ETHUSD",1729296597123,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13233246],[2639.1,2.37687895],[2639.9,4.78434415]]]
["bitfinex","ETHUSD",1729296597323,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13233246],[2639.1,2.37687895],[2639.9,3.93561787]]]
["bitfinex","ETHUSD",1729296597729,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,1.2439491],[2638.8,1.58654033],[2638.9,2.13233246],[2639.1,2.37687895],[2639.6,3.27563631]]]
["bitfinex","ETHUSD",1729296597932,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.4,1.58531294]],[[2638.6,0.84636982],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296598232,[[2638.5,0.59258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,0.84634475],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296598392,[[2638.5,0.90258563],[2638.4,0.8215],[2637.7,3.0],[2637.6,7.70882353],[2637.3,3.85831294]],[[2638.6,0.84634475],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296598922,[[2638.5,0.90258563],[2638.4,0.8215],[2637.8,0.02138107],[2637.7,3.0],[2637.6,7.70882353]],[[2638.6,0.84633464],[2638.7,1.18968024],[2638.8,1.58654033],[2638.9,2.13233246],[2639.2,2.37687895]]]
["bitfinex","ETHUSD",1729296613626,[[2638.5,1.72038563],[2637.7,7.25362944],[2637.6,9.6929639],[2637.5,12.37],[2637.4,0.32518315]],[[2638.6,0.05426886],[2638.7,0.79225186],[2638.9,1.18968024],[2639.0,1.58654033],[2639.1,1.98119561]]]
["bitfinex","ETHUSD",1729296655738,[[2638.1,0.59277691],[2637.9,0.8272],[2637.7,3.0],[2637.6,7.31269974],[2637.2,1.58531294]],[[2638.2,0.87584939],[2638.3,0.1516],[2638.4,1.18939046],[2638.5,1.58585395],[2638.6,1.98130858]]]
["bitfinex","ETHUSD",1729296688769,[[2638.1,0.03],[2637.6,0.02269974],[2637.5,0.7858],[2637.4,3.0],[2637.3,8.33531351]],[[2638.2,2.95616217],[2638.4,2.37900973],[2638.6,2.77551135],[2638.9,4.9316209],[2639.0,1.63971579]]]
["bitfinex","ETHUSD",1729296732321,[[2637.4,0.26],[2637.3,0.7823],[2637.0,3.0],[2636.9,7.74246066],[2636.8,1.58909007]],[[2637.5,0.35869207],[2637.6,0.79314202],[2637.7,1.18969829],[2637.8,1.58626439],[2638.0,1.98414517]]]
["bitfinex","ETHUSD",1729296774134,[[2637.4,0.26],[2637.1,0.8147],[2637.0,3.0],[2636.9,7.74246066],[2636.8,1.59027766]],[[2637.5,1.15223363],[2637.6,1.19120699],[2637.8,1.73987599],[2637.9,1.98598881],[2638.1,2.38318657]]]
["bitfinex","ETHUSD",1729296828504,[[2638.0,1.4343],[2637.7,5.62452493],[2637.5,0.39612379],[2637.2,6.36624658]],[[2638.1,0.06513414],[2638.2,0.79391522],[2638.4,1.19120699],[2638.5,1.58827599],[2638.6,1.98404754]]]
["bitfinex","ETHUSD",1729296873399,[[2638.3,1.32058214],[2638.0,3.0],[2637.9,1.98350115],[2637.8,3.0],[2637.7,1.98298783]],[[2638.7,0.34417353],[2638.8,0.1516],[2638.9,0.79327684],[2639.0,1.18991527],[2639.3,1.98156378]]]
["bitfinex","ETHUSD",1729296897198,[[2638.3,0.24],[2637.5,0.7807],[2637.2,3.59267829],[2637.1,19.66],[2636.5,18.78929807]],[[2638.4,2.52530317],[2638.5,1.58702898],[2638.6,1.98060039],[2638.9,2.37672047],[2639.1,4.42588865]]]
["bitfinex","ETHUSD",1729296931979,[[2638.7,0.8002],[2638.3,0.24],[2638.1,0.45230235],[2638.0,3.0],[2637.9,1.58737736]],[[2639.1,0.28297121],[2639.2,0.7922367],[2639.3,1.69430511],[2639.4,1.58214619],[2639.5,1.98197471]]]
["bitfinex","ETHUSD",1729296973659,[[2638.7,0.8218],[2638.4,0.55],[2638.1,3.45230235],[2638.0,9.96012379],[2637.9,1.58737736]],[[2639.2,0.7922367],[2639.4,1.3382062],[2639.5,1.58214619],[2639.6,1.98268684],[2639.8,2.40192395]]]
["bitfinex","ETHUSD",1729296996892,[[2638.7,0.24],[2638.5,0.7891],[2638.1,3.45230235],[2638.0,7.29],[2637.9,1.58737736]],[[2638.9,0.84695826],[2639.1,1.3382062],[2639.2,1.58214619],[2639.3,1.98058177],[2644.4,9.7027]]]
["bitfinex","ETHUSD",1729297040935,[[2638.7,1.039],[2638.1,0.45230235],[2637.9,5.18163638],[2637.4,18.304],[2632.5,10.0]],[[2638.8,1.52939134],[2639.0,1.58817118],[2639.1,1.98511521],[2639.2,0.1516],[2639.3,2.38216173]]]
["bitfinex","ETHUSD",1729297084956,[[2638.3,0.7533],[2638.2,0.33],[2638.1,0.44699255],[2638.0,3.0],[2637.9,0.59270027]],[[2638.5,0.28383003],[2638.6,0.79471731],[2638.7,1.19117436],[2638.8,1.73977118],[2638.9,1.98674864]]]
["bitfinex","ETHUSD",1729297107793,[[2638.2,0.33],[2638.1,0.44699255],[2637.8,0.8054],[2637.4,0.59277646],[2625.3,4.50650382]],[[2638.3,1.66248931],[2638.4,1.19117436],[2638.6,1.58817118],[2638.7,1.98260132],[2638.9,2.37912159]]]
["bitfinex","ETHUSD",1729297143975,[[2636.9,0.7953],[2636.5,1.58893611],[2636.2,7.31269974],[2636.1,0.80337752]],[[2637.8,0.1516],[2637.9,1.20289043],[2638.1,0.04736166],[2638.2,1.65304811],[2638.4,7.47]]]
["bitfinex","ETHUSD",1729297181859,[[2639.2,0.7563],[2639.1,0.55],[2638.5,3.45261121],[2638.3,0.41156969],[2638.2,0.35076631]],[[2639.4,0.28242236],[2640.1,0.37429974],[2640.6,0.79202311],[2640.7,1.18803466],[2640.9,3.23709433]]]
["bitfinex","ETHUSD",1729297199697,[[2638.6,0.26],[2638.5,3.0],[2638.4,0.7936],[2637.6,0.02269974],[2637.4,0.8641809]],[[2639.0,0.04451163],[2639.1,0.3516],[2639.4,8.26202311],[2639.5,1.18803466],[2640.0,3.99007727]]]
["bitfinex","ETHUSD",1729297232383,[[2637.9,0.7963],[2637.6,3.02269974],[2637.2,0.45261121],[2637.1,0.35076631],[2637.0,14.40036846]],[[2638.2,0.88073654],[2638.3,1.18536452],[2638.5,1.93208603],[2641.8,3.27478308],[2641.9,3.91794688]]]
["bitfinex","ETHUSD",1729297282220,[[2637.7,0.7948],[2637.6,0.59277417],[2637.3,0.45261121],[2637.2,1.93970242],[2637.1,9.68531326]],[[2638.5,1.14435493],[2638.6,1.18913239],[2638.7,1.58550986],[2638.8,1.98333664],[2639.5,1.6400489]]]
["bitfinex","ETHUSD",1729297301212,[[2637.7,1.1312],[2637.6,0.59277417],[2637.2,3.0],[2637.1,7.74261121],[2636.9,1.58893611]],[[2638.1,0.07867277],[2638.2,1.18465465],[2638.3,1.54073239],[2638.4,1.58550986],[2638.5,1.98122572]]]
["bitfinex","ETHUSD",1729297335722,[[2639.3,0.07576683],[2639.1,0.45261121],[2639.0,3.41156969],[2638.9,7.29],[2633.7,8.53165727]],[[2640.3,0.79275493],[2640.4,0.3516],[2640.5,1.18913239],[2640.6,1.58550986],[2640.7,1.97730993]]]
["bitfinex","ETHUSD",1729297370325,[[2639.6,0.8751],[2639.0,3.0],[2638.9,7.29],[2638.5,0.41156969],[2638.2,13.95893611]],[[2639.9,0.28245913],[2640.0,0.06630103],[2640.1,0.79275493],[2640.2,1.18913239],[2640.3,1.84219346]]]
["bitfinex","ETHUSD",1729297402977,[[2638.8,0.33],[2638.5,0.8084],[2638.2,8.33490336],[2637.8,12.37],[2637.5,1.58893611]],[[2639.1,1.14493538],[2639.2,1.48708467],[2639.3,1.58550986],[2639.4,1.97935183],[2639.5,0.34099281]]]
["bitfinex","ETHUSD",1729297431239,[[2638.5,0.785],[2638.0,3.0],[2637.9,7.29],[2637.8,1.04535677],[2637.7,1.93970242]],[[2639.0,0.79003647],[2639.1,1.53663405],[2639.2,1.58550986],[2639.4,1.9791792],[2639.9,10.24085089]]]
["bitfinex","ETHUSD",1729297459720,[[2638.5,1.115],[2638.0,4.58600995],[2637.9,9.27346354],[2637.8,1.45692646],[2634.6,3.7842661]],[[2638.6,0.34246384],[2638.7,0.79212532],[2638.8,1.18818798],[2639.0,1.58425065],[2639.1,1.98056981]]]
["bitfinex","ETHUSD",1729297512195,[[2638.5,0.33],[2637.9,0.7948],[2637.5,3.0],[2637.4,7.74261121],[2637.2,14.57534094]],[[2638.6,2.23887058],[2638.7,1.5849751],[2638.8,1.98030173],[2639.1,2.37636207],[2639.3,2.77242242]]]
["bitfinex","ETHUSD",1729297535738,[[2639.3,1.24453361],[2639.1,3.48006594],[2639.0,14.55808702],[2638.7,7.29],[2638.4,14.17833789]],[[2640.2,0.04995285],[2640.3,0.79153504],[2640.4,1.18730256],[2640.6,1.58307008],[2640.7,1.97604863]]]
["bitfinex","ETHUSD",1729297570353,[[2639.6,0.8248],[2639.5,0.48053361],[2639.4,1.00205099],[2639.3,3.0],[2639.2,7.77006594]],[[2640.8,1.20207363],[2641.2,7.47],[2641.6,1.90818654]]]
["bitfinex","ETHUSD",1729297627368,[[2639.7,0.7861],[2639.6,0.55],[2639.4,3.0],[2639.3,2.0663095],[2635.9,2.35614222]],[[2639.8,0.28353369],[2640.0,0.79228345],[2640.1,1.18842518],[2640.2,1.58456691],[2640.3,1.98472767]]]
["bitfinex","ETHUSD",1729297651597,[[2639.6,0.756],[2639.5,0.55],[2639.4,5.03832145],[2639.3,0.48006594],[2639.2,2.46717937]],[[2639.8,0.28354389],[2639.9,0.04586298],[2640.0,0.79228345],[2640.1,1.18842518],[2640.2,1.58456691]]]
["bitfinex","ETHUSD",1729297675602,[[2640.8,0.7968],[2640.7,0.55],[2640.4,3.0],[2640.3,7.77053361],[2640.2,0.48006594]],[[2641.3,0.28285006],[2641.6,1.18842518],[2641.7,1.58456691],[2641.9,1.98105314],[2642.1,2.37726377]]]
["bitfinex","ETHUSD",1729297718436,[[2639.5,0.7863],[2639.4,0.45207789],[2639.2,0.59226714],[2639.1,3.0],[2639.0,14.55808702]],[[2640.1,0.04133725],[2640.2,1.49758882],[2640.3,1.58456691],[2640.4,1.98101219],[2640.5,1.65429397]]]
["bitfinex","ETHUSD",1729297740981,[[2639.6,0.7863],[2639.4,0.45207789],[2639.2,1.09936915],[2639.1,3.0],[2639.0,22.32862063]],[[2640.1,0.04112742],[2640.3,1.18842518],[2640.4,0.27729921],[2640.5,1.58456691],[2640.8,2.37416677]]]
["bitfinex","ETHUSD",1729297781621,[[2639.6,0.7863],[2639.1,3.0],[2639.0,22.83572264],[2638.9,2.17918472],[2638.8,1.98667016]],[[2639.7,1.22823148],[2639.9,1.58463318],[2640.0,1.98413953],[2640.2,2.38096744],[2640.5,2.77779534]]]
["bitfinex","ETHUSD",1729297835185,[[2639.4,3.0],[2639.3,3.13750429],[2639.1,0.59249366],[2639.0,14.55808702],[2638.9,1.58665748]],[[2639.6,0.03480782],[2639.7,1.1909195],[2639.9,1.58463318],[2640.0,1.98397209],[2640.2,2.38076651]]]
["bitfinex","ETHUSD",1729297858612,[[2639.3,2.30980429],[2639.0,14.55808702],[2638.9,0.8079],[2638.6,9.46924939],[2638.5,13.19577069]],[[2639.4,1.5801078],[2639.5,1.58463318],[2639.6,1.98476523],[2639.8,0.27755527],[2640.8,15.34006957]]]
["bitfinex","ETHUSD",1729297901663,[[2639.6,1.0441],[2639.1,3.0],[2639.0,15.39988702],[2638.7,0.49577069],[2638.6,0.48053361]],[[2640.0,1.18649512],[2640.1,1.58187206],[2640.2,1.97640801],[2640.5,2.37168962],[2640.6,9.12429397]]]
["bitfinex","ETHUSD",1729297985792,[[2639.8,0.7756],[2639.6,0.1],[2639.2,0.48053361],[2639.1,3.0],[2639.0,15.39988702]],[[2640.1,1.18865177],[2640.2,1.58486903],[2640.3,1.98028981],[2640.6,2.37634777],[2640.8,2.77240574]]]
["bitfinex","ETHUSD",1729297994519,[[2639.6,0.1],[2639.0,15.39988702],[2638.6,0.7877],[2638.4,7.29],[2638.3,0.02273701]],[[2639.7,2.50685698],[2639.8,2.65411063],[2640.0,4.42717895],[2640.2,0.59264063],[2640.3,11.04902038]]]
["bitfinex","ETHUSD",1729298034938,[[2639.0,15.39988702],[2638.6,0.8022],[2638.3,0.02273701],[2638.2,3.0],[2637.9,0.45231634]],[[2639.1,3.24997448],[2639.2,1.65429397],[2639.3,0.39522758],[2639.4,6.74923276],[2639.6,7.61016473]]]
["bitfinex","ETHUSD",1729298081502,[[2639.0,15.72988702],[2638.8,0.7787],[2638.6,3.0],[2638.3,0.02273701],[2637.9,0.45231634]],[[2639.1,3.01272848],[2639.4,2.77206471],[2639.5,0.59280644],[2639.6,4.92879541],[2639.7,0.49884598]]]
["bitfinex","ETHUSD",1729298122923,[[2637.3,0.8128],[2636.3,0.46715955],[2636.2,0.43441581],[2636.1,0.59307614],[2635.8,3.0]],[[2637.8,0.2077537],[2637.9,0.21324763],[2638.0,1.58247633],[2638.1,1.97334954],[2639.9,4.58602748]]]
["bitfinex","ETHUSD",1729298148875,[[2637.3,0.8128],[2636.4,3.0],[2636.3,9.34381703],[2636.2,0.85620073],[2635.9,14.74813136]],[[2637.4,0.76853508],[2637.6,1.58247633],[2637.8,2.24291415],[2638.0,2.96414276],[2638.2,0.35605718]]]
["bitfinex","ETHUSD",1729298185419,[[2636.3,0.7843],[2635.7,3.0],[2635.6,7.29],[2635.5,13.95665748],[2635.2,0.3462396]],[[2636.9,0.19413128],[2637.0,0.35640667],[2637.1,1.58490615],[2639.0,2.61654814],[2649.0,0.1285516]]]
["bitfinex","ETHUSD",1729298216624,[[2635.8,0.816],[2635.7,3.0],[2635.6,7.29],[2635.3,0.35683248],[2634.4,16.03]],[[2636.5,0.28305959],[2637.5,0.55],[2637.6,0.802],[2637.8,7.47],[2638.2,7.21774417]]]
["bitfinex","ETHUSD",1729298236536,[[2636.6,0.7979],[2636.5,4.58993266],[2636.4,0.55],[2636.3,9.27595284],[2636.1,2.38314341]],[[2637.8,1.58495083],[2637.9,1.98091388],[2638.1,2.37709666],[2638.4,5.02071454],[2638.8,9.36165159]]]
["bitfinex","ETHUSD",1729298264120,[[2636.6,0.7602],[2636.5,0.4525712],[2636.2,3.0],[2636.1,8.87794504],[2636.0,1.98499605]],[[2637.1,0.28273928],[2637.3,0.08956618],[2637.4,0.26149724],[2637.6,1.97936581],[2637.8,0.23945091]]]
["bitfinex","ETHUSD",1729298295983,[[2636.5,1.2492712],[2636.2,3.0],[2636.1,7.29],[2635.8,0.99410585],[2635.7,12.77347885]],[[2636.6,0.28285679],[2637.3,0.282739],[2638.0,14.94492012],[2638.2,3.99],[2638.3,6.35869128]]]
["bitfinex","ETHUSD",1729298326160,[[2636.6,0.8129],[2636.5,0.4525712],[2636.3,4.59064239],[2636.2,1.98832821],[2636.0,2.38599385]],[[2637.2,0.63695944],[2637.3,0.282739],[2637.5,1.98206391],[2637.7,2.3784767],[2638.5,7.72147403]]]
["bitfinex","ETHUSD",1729298389773,[[2636.4,1.2345214],[2636.2,3.0],[2636.1,8.88064239],[2636.0,1.98760051],[2635.7,2.39348121]],[[2636.9,0.28297535],[2637.0,0.0797392],[2637.2,0.19808999],[2637.3,1.98089985],[2637.6,2.37707982]]]
["bitfinex","ETHUSD",1729298407243,[[2636.4,1.2345214],[2636.1,4.59064239],[2636.0,1.98790386],[2635.8,7.69090162],[2635.7,2.78896349]],[[2636.9,0.282962],[2637.2,0.19808999],[2637.3,1.98119109],[2639.1,2.59824706],[2642.2,10.743]]]
["bitfinex","ETHUSD",1729298444345,[[2636.7,0.8156],[2636.4,0.4526214],[2636.2,3.0],[2636.1,8.88064239],[2636.0,1.98325569]],[[2637.3,0.28260355],[2637.4,0.11362089],[2637.7,0.26138147],[2637.8,1.97858404],[2638.0,0.40547218]]]
["bitfinex","ETHUSD",1729298472541,[[2636.7,0.8156],[2636.4,0.4526214],[2636.2,3.0],[2636.1,7.29],[2635.9,0.59314787]],[[2636.8,0.38830017],[2637.4,0.19780808],[2637.5,1.9782144],[2637.7,9.84385728],[2638.4,5.585728]]]
["bitfinex","ETHUSD",1729298490765,[[2636.8,0.7812],[2636.2,4.59064239],[2636.1,1.9866679],[2636.0,0.59313535],[2635.7,0.40347885]],[[2636.9,0.38894216],[2637.6,1.9813017],[2638.1,4.42811635],[2638.4,7.915956]]]
["bitfinex","ETHUSD",1729298529964,[[2636.3,0.44834552],[2636.2,3.0],[2636.0,0.7518],[2635.9,0.59334431],[2635.8,0.02273576]],[[2636.4,0.38781999],[2636.8,0.27688787],[2636.9,0.282926],[2637.0,1.97723336],[2637.2,4.026974]]]
["bitfinex","ETHUSD",1729298567469,[[2635.7,0.0083606],[2635.5,1.35582052],[2635.2,0.07557073],[2635.1,3.0],[2635.0,1.59064239]],[[2635.8,0.38460797],[2636.9,5.78477372],[2637.2,4.70495043],[2638.1,2.99425295],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1729298600152,[[2635.7,0.7825606],[2635.4,3.0],[2635.3,1.59064239],[2635.2,4.98838655],[2634.9,2.83894189]],[[2635.8,0.38249996],[2636.5,1.98190488],[2636.7,9.84828586],[2636.9,2.77466684],[2637.1,13.32962002]]]
["bitfinex","ETHUSD",1729298650992,[[2635.7,0.0083606],[2635.2,0.7638],[2634.9,3.59347876],[2634.8,7.29],[2634.6,1.59064239]],[[2635.8,0.09909423],[2636.0,0.63025183],[2636.1,1.97867107],[2636.2,0.43682408],[2636.3,2.37440528]]]
["bitfinex","ETHUSD",1729298697113,[[2635.7,0.0083606],[2635.5,0.8047],[2635.0,3.0],[2634.9,2.18415617],[2634.8,1.99053463]],[[2635.8,0.73627121],[2635.9,1.98248817],[2636.2,3.1427858],[2636.4,2.77548344],[2636.7,4.58350846]]]
["bitfinex","ETHUSD",1729298736364,[[2636.7,0.8216],[2636.2,3.0],[2636.1,7.84],[2635.8,0.40237855],[2635.7,12.3783606]],[[2637.1,0.08276179],[2637.2,0.3866],[2637.8,9.12429397],[2637.9,0.8159],[2638.0,1.99551489]]]
["bitfinex","ETHUSD",1729298771468,[[2637.4,1.15999374],[2637.3,0.7671],[2637.1,3.0],[2637.0,7.29],[2636.8,12.37]],[[2638.2,0.3866],[2638.9,1.65429397],[2639.0,0.3866],[2639.1,1.97389284],[2639.2,7.47]]]
["bitfinex","ETHUSD",1729298807569,[[2637.7,0.66351888],[2637.6,0.8329],[2637.5,3.57228272],[2637.4,1.59064239],[2637.3,1.986002]],[[2638.1,0.3866],[2638.6,1.98460211],[2638.9,2.38152253],[2639.1,2.77844296],[2639.2,7.47]]]
["bitfinex","ETHUSD",1729298834248,[[2638.4,0.58771102],[2638.3,0.6621],[2638.2,0.45228092],[2637.9,3.57228272],[2637.8,8.88064239]],[[2639.0,0.3866],[2639.7,1.98102664],[2639.8,7.47],[2639.9,4.03152594],[2640.2,15.2534373]]]
["bitfinex","ETHUSD",1729298848175,[[2638.5,0.7574],[2638.3,3.0],[2638.2,8.32999194],[2637.9,1.59064239],[2637.8,1.98099435]],[[2639.1,0.06244415],[2639.2,0.28278981],[2639.4,0.5365],[2639.7,1.97955073],[2639.8,7.47]]]
["bitfinex","ETHUSD",1729298889599,[[2639.3,0.7775],[2639.1,3.0],[2639.0,7.29],[2638.8,0.57227429],[2638.6,2.17835341]],[[2640.1,0.5365],[2640.2,0.88837269],[2640.4,1.98133841],[2640.6,1.65429397],[2640.7,9.84760609]]]
["bitfinex","ETHUSD",1729298916143,[[2639.5,0.8237],[2639.2,0.58771102],[2639.1,4.59064239],[2639.0,9.84603092],[2638.8,2.38050796]],[[2640.1,0.1499],[2640.2,0.5365],[2640.5,1.98327265],[2641.0,11.90087569],[2645.2,7.5509]]]
["bitfinex","ETHUSD",1729298932160,[[2639.2,0.7783],[2639.1,3.0],[2639.0,8.88064239],[2638.8,1.98202405],[2638.4,2.273]],[[2639.9,0.282744],[2640.0,0.5365],[2640.1,0.1499],[2640.6,1.97995466],[2640.8,4.03023956]]]
["bitfinex","ETHUSD",1729299003720,[[2637.8,1.15998388],[2637.6,0.8042],[2637.5,3.0],[2637.4,0.59290734],[2637.2,1.59064239]],[[2638.3,0.05823216],[2638.4,0.5365],[2639.1,7.47],[2639.3,0.587709],[2639.5,14.13429397]]]
["bitfinex","ETHUSD",1729299030577,[[2638.0,3.45232315],[2637.9,8.0858],[2637.7,0.57227429],[2637.6,0.58770959],[2637.5,1.59064239]],[[2638.9,0.05299253],[2639.5,1.65429397],[2639.6,1.97576299],[2639.9,2.37091559],[2640.0,12.91219397]]]
["bitfinex","ETHUSD",1729299057030,[[2638.0,0.45232315],[2637.6,3.5928511],[2637.5,1.99148388],[2637.3,8.88064239],[2637.2,1.98102614]],[[2638.4,0.5365],[2639.2,11.10159729],[2639.4,2.37276399],[2639.6,3.988],[2639.7,6.62233042]]]
["bitfinex","ETHUSD",1729299099588,[[2637.6,0.8137],[2637.5,3.0],[2637.4,2.17835198],[2637.3,1.98533372],[2637.2,0.59294074]],[[2638.2,0.38325634],[2638.5,0.5365],[2638.7,7.47],[2638.8,1.98282089],[2639.4,0.84931801]]]
["bitfinex","ETHUSD",1729299126151,[[2637.3,0.58770959],[2637.2,0.7875],[2637.1,0.64810562],[2637.0,4.59064239],[2636.9,2.57925872]],[[2637.7,0.28330632],[2637.8,0.09995666],[2637.9,0.5365],[2638.3,1.983304],[2638.6,4.03425877]]]
["bitfinex","ETHUSD",1729299141386,[[2637.4,0.04491283],[2637.3,0.7515],[2637.0,1.59064239],[2636.9,4.98615219],[2636.8,1.15998388]],[[2638.2,0.5365],[2638.3,1.98287248],[2638.4,0.5365],[2638.6,2.37944697],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1729299186819,[[2635.7,0.7702606],[2635.4,0.58770959],[2635.2,3.57227429],[2634.8,8.88064239],[2632.1,5.91868093]],[[2635.9,0.09437188],[2636.4,0.5365],[2636.7,7.47],[2637.0,2.40129397],[2637.2,12.48]]]
["bitfinex","ETHUSD",1729299218388,[[2636.6,0.8056],[2636.5,0.6194224],[2636.4,0.60642705],[2636.3,10.29],[2636.2,1.59064239]],[[2637.6,0.5365],[2638.0,9.44967014],[2638.1,2.45357043],[2639.7,3.78831],[2651.5,0.6]]]
["bitfinex","ETHUSD",1729299239838,[[2636.6,0.6194224],[2636.5,0.8182],[2636.4,0.60642705],[2636.1,3.07585128],[2635.9,1.98291829]],[[2636.8,0.08565031],[2637.2,0.5365],[2637.6,2.53005845],[2637.8,4.03036411],[2638.2,4.44962195]]]
["bitfinex","ETHUSD",1729299277895,[[2636.7,0.7505],[2636.5,3.6194224],[2636.4,2.19706944],[2636.3,1.98600092],[2636.0,2.3832011]],[[2637.5,0.63741746],[2637.6,0.5365],[2637.8,1.98318296],[2638.0,9.12429397],[2638.1,2.37981956]]]
["bitfinex","ETHUSD",1729299312298,[[2637.4,0.7733],[2637.3,3.0],[2637.2,2.81649184],[2637.1,1.98787777],[2636.9,9.67545332]],[[2638.0,0.35464092],[2638.1,0.36658479],[2638.2,0.5365],[2638.4,1.98620378],[2638.6,0.79912579]]]
["bitfinex","ETHUSD",1729299332040,[[2637.6,0.07581289],[2637.5,1.4288224],[2637.4,0.60642705],[2637.2,3.0],[2637.1,7.74248004]],[[2638.1,0.36347879],[2638.2,0.5365],[2638.6,1.98220713],[2638.7,1.65429397],[2638.8,2.37864856]]]
["bitfinex","ETHUSD",1729299370197,[[2637.6,0.7752],[2637.4,0.07580895],[2637.3,4.59064239],[2637.2,1.98717065],[2637.1,0.54800574]],[[2637.7,0.56778229],[2638.3,0.5365],[2638.5,1.98701579],[2638.7,2.38441894],[2639.0,4.43611607]]]
["bitfinex","ETHUSD",1729299401549,[[2638.1,0.8264],[2637.7,0.07579656],[2637.6,5.13864813],[2637.5,2.52128471],[2637.4,7.29]],[[2638.2,0.28354965],[2638.7,0.28043113],[2638.8,0.5365],[2638.9,1.98541933],[2639.2,2.38250319]]]
["bitfinex","ETHUSD",1729299446667,[[2638.2,0.7558],[2638.0,3.0],[2637.9,7.29],[2636.7,18.24058624],[2634.9,0.76694887]],[[2639.1,0.5365],[2639.4,1.65429397],[2639.8,7.47],[2639.9,3.78802],[2640.0,13.07271216]]]
["bitfinex","ETHUSD",1729299537469,[[2638.2,1.59007584],[2638.1,4.98699803],[2638.0,1.67109893],[2637.9,7.76857363],[2637.8,2.38439764]],[[2638.7,0.5365],[2639.2,1.98758294],[2639.5,2.38509953],[2639.7,5.02963406],[2640.0,3.2869653]]]
["bitfinex","ETHUSD",1729299570860,[[2638.3,1.58982895],[2638.2,3.0],[2638.1,1.98750291],[2638.0,1.66039893],[2637.9,2.86357712]],[[2638.7,0.5365],[2639.3,1.98749082],[2639.5,2.38498898],[2639.7,2.24701794],[2639.8,2.78248715]]]
["bitfinex","ETHUSD",1729299620313,[[2637.8,5.96584454],[2637.7,1.98602441],[2637.5,10.60602096],[2637.3,12.78039336],[2637.2,5.05443418]],[[2638.7,0.5365],[2639.0,1.98667819],[2639.2,1.65429397],[2639.3,2.38401383],[2639.4,0.59281559]]]
["bitfinex","ETHUSD",1729299642441,[[2638.0,1.58982895],[2637.9,5.44183918],[2637.8,1.85458922],[2637.6,2.38514537],[2637.4,2.7826696]],[[2638.5,0.5365],[2639.0,1.98772097],[2639.2,0.46311844],[2639.3,2.38526517],[2639.4,2.24710956]]]
["bitfinex","ETHUSD",1729299711366,[[2638.3,1.58982895],[2638.2,3.0],[2638.1,1.98607545],[2638.0,1.74081506],[2637.9,3.4546176]],[[2638.8,0.5365],[2639.5,1.98609137],[2639.7,4.03760361],[2641.2,10.92801723],[2643.9,8.55169106]]]
["bitfinex","ETHUSD",1729299753327,[[2638.2,5.07018603],[2638.1,0.47857363],[2638.0,3.24736654],[2637.9,0.59275343],[2637.8,2.38405028]],[[2638.6,0.5365],[2639.3,1.98632731],[2639.6,4.03788675],[2639.8,2.78085824],[2640.0,8.72708277]]]
["bitfinex","ETHUSD",1729299775379,[[2638.1,1.58982895],[2638.0,3.59270041],[2637.9,3.71969023],[2637.7,2.38435142],[2637.6,7.70039186]],[[2638.5,0.5365],[2639.2,1.98683439],[2639.4,4.03849524],[2639.7,2.78156815],[2640.1,2.97981593]]]
["bitfinex","ETHUSD",1729299847691,[[2638.5,0.8156],[2638.4,0.55],[2638.3,4.58982895],[2638.1,1.98408769],[2637.9,10.58996097]],[[2639.0,0.5365],[2639.6,1.98610273],[2639.8,2.38332328],[2640.1,2.78054382],[2640.3,15.34056438]]]
["bitfinex","ETHUSD",1729299891018,[[2638.3,0.7593],[2638.2,0.48035708],[2638.0,5.4808596],[2637.9,1.98402778],[2637.6,2.79122519]],[[2638.9,0.0586671],[2639.0,0.5351],[2639.5,1.98301442],[2639.7,2.37961731],[2639.9,7.47]]]
["bitfinex","ETHUSD",1729299928596,[[2638.8,0.7748],[2638.7,0.45223448],[2638.6,5.13982895],[2638.5,1.98074898],[2638.4,0.84909052]],[[2639.6,0.58799223],[2640.2,9.45282711],[2640.4,2.37939254],[2640.5,12.48],[2640.7,11.13324796]]]
["bitfinex","ETHUSD",1729299984828,[[2639.1,0.791],[2638.9,3.0],[2638.8,7.29],[2638.7,2.03708946],[2638.6,13.30587354]],[[2640.1,0.5351],[2640.5,1.65305636],[2640.8,3.78675],[2640.9,9.84601946],[2641.0,3.78654]]]
["bitfinex","ETHUSD",1729300024054,[[2640.1,0.55],[2640.0,0.7598],[2639.8,4.58485498],[2639.7,9.26906048],[2639.6,0.48035451]],[[2640.8,0.5351],[2640.9,0.35410438],[2641.0,0.03842521],[2641.5,2.3790387],[2641.6,1.65305636]]]
["bitfinex","ETHUSD",1729300046554,[[2641.1,0.55],[2641.0,0.764],[2640.6,3.48035451],[2640.5,7.29],[2640.4,4.26924684]],[[2641.6,0.5351],[2642.5,0.0008],[2642.7,1.65305636],[2643.0,3.78358],[2643.2,15.27612482]]]
["bitfinex","ETHUSD",1729300096148,[[2643.5,0.55],[2643.1,3.7704],[2643.0,3.23898232],[2642.8,3.986],[2642.7,0.3789]],[[2643.6,0.5351],[2643.7,0.1211172],[2645.3,3.78037],[2645.4,3.70243217],[2645.5,7.8636768]]]
["bitfinex","ETHUSD",1729300149222,[[2642.9,0.55],[2642.8,0.96498232],[2642.7,5.27],[2642.6,2.37469517],[2642.3,2.77903855]],[[2643.6,0.5351],[2643.7,0.2710172],[2644.3,2.3769679],[2644.4,1.64808785],[2644.5,3.30822922]]]
["bitfinex","ETHUSD",1729300199999,[[2642.4,0.07567783],[2642.3,3.96498232],[2642.2,1.56959517],[2642.1,0.7971],[2642.0,1.97747395]],[[2643.0,0.5282],[2643.7,4.15008858],[2644.0,6.55985746],[2644.2,7.06311512],[2644.4,5.63944949]]]
["bitfinex","ETHUSD",1729300235833,[[2641.2,0.55],[2641.1,7.29],[2640.8,0.5920626],[2640.7,14.74519517],[2640.6,1.973321]],[[2642.1,0.47203973],[2642.3,1.64808785],[2642.8,7.56793],[2643.0,2.37243347],[2643.2,4.81023366]]]
["bitfinex","ETHUSD",1729300265890,[[2641.9,0.55],[2641.8,0.7836],[2641.6,4.56959517],[2641.4,2.42368632],[2637.9,2.59522603]],[[2642.6,0.472],[2643.4,8.26764182],[2643.5,1.64808785],[2643.7,0.1211172],[2643.8,18.63531312]]]
["bitfinex","ETHUSD",1729300313342,[[2641.3,0.55],[2641.2,5.39429517],[2641.1,1.97827519],[2640.9,3.27741809],[2640.8,7.29]],[[2642.0,0.472],[2642.9,1.64987767],[2643.0,2.37731954],[2643.2,14.02682947],[2643.4,7.85698532]]]
["bitfinex","ETHUSD",1729300367914,[[2641.9,0.07568729],[2641.8,1.45348787],[2641.7,5.32629517],[2641.6,1.97815069],[2641.5,7.29]],[[2642.7,0.472],[2643.4,4.02714099],[2643.7,2.89459107],[2643.8,3.78245],[2643.9,14.55126247]]]
["bitfinex","ETHUSD",1729300397059,[[2642.6,0.07566919],[2642.5,1.35500737],[2642.4,3.55],[2642.3,2.37109517],[2642.1,1.97538213]],[[2643.4,0.472],[2643.7,0.1211172],[2643.9,0.02271646],[2644.0,1.64987767],[2644.2,2.37485322]]]
["bitfinex","ETHUSD",1729300437225,[[2643.4,0.55],[2643.3,0.44976549],[2643.2,3.7919],[2643.1,2.02331755],[2643.0,1.97687436]],[[2643.7,0.1211172],[2643.8,0.4699],[2644.7,1.64987767],[2644.8,2.84890856],[2645.0,10.83717728]]]
["bitfinex","ETHUSD",1729300489840,[[2643.6,5.52180348],[2643.5,0.44976549],[2643.3,4.63616418],[2643.2,1.21352238],[2638.8,3.24403254]],[[2643.7,0.1211172],[2643.8,0.4699],[2645.3,2.14249413],[2645.4,2.37485029],[2645.6,6.55052867]]]
["bitfinex","ETHUSD",1729300512181,[[2643.4,5.12288948],[2643.3,1.97550011],[2643.2,0.54443254],[2643.1,2.37069138],[2640.8,5.89714633]],[[2643.7,0.5910172],[2644.9,1.64987767],[2645.0,2.37915381],[2645.3,7.0485859],[2820.6,34.42708333]]]
["bitfinex","ETHUSD",1729300554400,[[2642.7,4.7224799],[2642.6,0.767],[2642.5,1.58019205],[2642.4,2.56358154],[2642.1,12.30450743]],[[2643.6,0.4699],[2643.7,0.1211172],[2644.4,1.64987767],[2644.5,2.37320212],[2644.6,3.78143]]]
["bitfinex","ETHUSD",1729300627978,[[2642.9,1.24814599],[2642.8,4.58019205],[2642.6,1.97908368],[2642.5,3.14430042],[2642.2,0.59170212]],[[2643.2,0.4699],[2643.7,0.1211172],[2644.2,1.64987767],[2644.3,2.77855663],[2644.5,7.06361002]]]
["bitfinex","ETHUSD",1729300642727,[[2641.1,0.55872878],[2640.7,1.8617194],[2640.5,0.47704775],[2640.4,1.58019205],[2640.3,1.9742095]],[[2641.7,0.06285299],[2642.3,1.64987767],[2642.6,3.99612777],[2642.7,7.47],[2643.1,4.17282962]]]
["bitfinex","ETHUSD",1729300691323,[[2641.2,5.21463515],[2641.1,0.49447019],[2641.0,1.97919779],[2640.9,0.47704775],[2640.8,3.13233735]],[[2641.8,0.3935],[2642.7,0.38927305],[2642.8,6.02572769],[2642.9,2.77541383],[2643.0,11.25359]]]
["bitfinex","ETHUSD",1729300727076,[[2642.4,0.7929],[2642.3,0.55872878],[2642.2,3.49443601],[2642.0,2.0572398],[2641.9,1.97174596]],[[2643.1,0.3935],[2643.7,0.1211172],[2643.9,1.64987767],[2644.0,0.614656],[2644.1,0.61465575]]]
["bitfinex","ETHUSD",1729300780955,[[2641.5,0.55860309],[2641.4,0.49443601],[2641.3,1.36358967],[2641.2,3.0],[2641.1,7.76704775]],[[2642.5,0.3935],[2643.0,1.64987767],[2643.3,3.78315],[2643.4,4.1778964],[2643.5,7.47]]]
["bitfinex","ETHUSD",1729300821253,[[2641.5,0.28230728],[2641.1,4.5803606],[2641.0,2.5311926],[2640.8,9.63126527],[2640.7,2.36710741]],[[2641.8,0.3935],[2642.2,1.64987767],[2642.6,2.37523061],[2642.7,4.37602944],[2642.8,2.77110237]]]
["bitfinex","ETHUSD",1729300853100,[[2641.0,0.55860309],[2640.8,0.07571926],[2640.7,5.3505606],[2640.6,2.46973325],[2640.3,2.84740444]],[[2641.4,0.442145],[2642.3,1.64987767],[2642.4,7.47],[2642.5,14.8582191],[2642.6,3.78415]]]
["bitfinex","ETHUSD",1729300891007,[[2640.1,0.07574132],[2640.0,5.07479661],[2639.9,9.26533205],[2639.8,0.7606],[2639.6,3.43976287]],[[2641.1,0.3935],[2641.4,1.69852267],[2641.9,10.14651144],[2642.1,14.42399751],[2642.3,3.78459]]]
["bitfinex","ETHUSD",1729300921863,[[2641.3,0.07570979],[2641.2,0.55857434],[2641.1,0.7984],[2640.9,3.0],[2640.8,1.5803606]],[[2641.7,0.1217],[2642.6,7.47],[2642.8,0.55],[2642.9,7.14506035],[2643.0,16.48570534]]]
["bitfinex","ETHUSD",1729300971034,[[2640.8,2.13893494],[2640.7,5.05456248],[2640.6,0.49443601],[2640.5,0.7984],[2640.4,2.37460404]],[[2641.3,0.1217],[2642.0,0.59221518],[2642.1,2.38255674],[2642.2,7.86505486],[2642.3,2.77964953]]]
["bitfinex","ETHUSD",1729301005401,[[2641.4,0.55857434],[2641.3,3.8046],[2641.2,2.13202894],[2641.0,1.97630173],[2640.9,0.49443601]],[[2641.9,0.1217],[2642.9,2.3809902],[2643.0,0.02270534],[2643.1,10.83879921],[2643.2,4.37548727]]]
["bitfinex","ETHUSD",1729301054229,[[2641.2,0.7614],[2641.0,5.14060328],[2640.9,2.94779506],[2638.4,5.88663081]],[[2642.3,0.1217],[2642.5,0.28969928],[2642.7,2.7752928],[2642.9,14.03080402],[2643.0,3.78358]]]
["bitfinex","ETHUSD",1729301100613,[[2641.6,0.07549407],[2641.5,0.55857434],[2641.4,4.58202894],[2641.3,1.975368],[2641.2,1.30873601]],[[2642.3,0.1217],[2642.9,2.77514631],[2643.2,6.56026091],[2643.3,7.53578587],[2643.4,19.7432142]]]
["bitfinex","ETHUSD",1729301150865,[[2640.1,0.52278163],[2639.8,0.07575232],[2639.7,0.8041],[2639.4,4.58202894],[2639.3,2.44969461]],[[2640.9,0.1217],[2641.1,0.39518005],[2641.2,7.47],[2641.3,4.57295],[2641.4,4.33597]]]
["bitfinex","ETHUSD",1729301183393,[[2638.0,0.0612102],[2637.6,0.8278],[2637.5,1.97103],[2637.1,2.77101658],[2636.9,1.81385516]],[[2638.9,0.36107951],[2639.0,1.19042389],[2639.1,1.58723185],[2639.2,1.98403982],[2639.5,2.38050694]]]
["bitfinex","ETHUSD",1729301217040,[[2636.0,0.06470054],[2635.9,0.51576131],[2635.8,0.8172],[2635.7,0.0083606],[2635.4,3.0]],[[2637.3,0.82273994],[2637.4,7.47],[2637.6,0.96710001],[2637.8,12.48],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1729301267396,[[2636.9,0.44441615],[2636.8,0.7862],[2636.7,3.65796152],[2636.6,2.09235496],[2636.5,9.27157342]],[[2637.8,0.07573994],[2637.9,1.19042389],[2638.1,1.58723185],[2638.2,9.45424305],[2638.4,2.97416392]]]
["bitfinex","ETHUSD",1729301293636,[[2636.6,0.7652],[2636.3,3.47638085],[2636.2,7.29],[2636.1,12.88576131],[2636.0,1.57659365]],[[2637.1,1.19042389],[2637.2,0.07573994],[2637.3,1.58723185],[2637.4,2.27148612],[2637.6,2.38337586]]]
["bitfinex","ETHUSD",1729301345468,[[2637.7,0.7646],[2637.1,0.47638085],[2637.0,0.51576131],[2636.9,3.0],[2636.8,1.57659365]],[[2638.3,1.26616383],[2638.4,7.47],[2638.5,1.58723185],[2638.6,2.57483804],[2638.8,14.85816968]]]
["bitfinex","ETHUSD",1729301425933,[[2637.4,1.28478085],[2637.3,3.59284343],[2637.2,3.51576131],[2637.1,1.57659365],[2637.0,1.98070826]],[[2638.3,0.07573994],[2638.4,0.8226],[2638.5,1.1901772],[2638.6,1.58723185],[2638.7,1.98327543]]]
["bitfinex","ETHUSD",1729301434912,[[2637.2,0.8084],[2637.1,0.47638085],[2636.9,3.51576131],[2636.8,3.2218],[2636.6,1.57659365]],[[2637.8,0.07573994],[2637.9,0.8226],[2638.3,1.1901772],[2638.4,1.58723185],[2638.6,9.4513001]]]
["bitfinex","ETHUSD",1729301490219,[[2637.3,3.0],[2637.2,2.8315745],[2637.1,2.468848],[2636.9,2.38655254],[2636.8,3.2218]],[[2637.9,0.7994],[2638.0,1.1901772],[2638.1,1.66297179],[2638.2,1.98874027],[2638.5,2.38648832]]]
["bitfinex","ETHUSD",1729301605900,[[2637.6,0.7642],[2637.5,0.23],[2637.3,3.0],[2637.2,2.0529745],[2637.1,1.98879476]],[[2637.8,0.07573994],[2637.9,1.1901772],[2638.0,1.58723185],[2638.2,1.98631025],[2638.4,2.3835723]]]
["bitfinex","ETHUSD",1729301612280,[[2637.5,0.23],[2637.4,0.7642],[2637.2,3.0],[2637.1,2.0529745],[2637.0,1.98836352]],[[2637.8,0.07573994],[2637.9,1.1901772],[2638.1,2.35373185],[2638.2,1.98552203],[2638.4,2.38262643]]]
["bitfinex","ETHUSD",1729301670491,[[2637.1,0.789],[2636.8,4.57659365],[2636.7,1.98948475],[2636.5,2.86376256],[2636.3,12.37]],[[2637.5,0.07573994],[2637.6,1.99015889],[2637.7,1.58723185],[2637.8,2.55319469],[2638.1,9.85449796]]]
["bitfinex","ETHUSD",1729301762533,[[2637.1,0.7923],[2636.9,0.47638085],[2636.8,4.57659365],[2636.6,1.98639548],[2636.4,5.60547458]],[[2637.8,1.19160588],[2637.9,1.58723185],[2638.1,1.98569452],[2638.2,7.5381],[2638.3,2.38283343]]]
["bitfinex","ETHUSD",1729301809362,[[2636.2,0.8273],[2636.0,1.57659365],[2635.9,3.0],[2635.8,7.47819212],[2635.7,1.83266744]],[[2637.6,7.47],[2637.7,1.19160588],[2637.8,1.58723185],[2637.9,1.98030638],[2638.0,0.0681]]]
["bitfinex","ETHUSD",1729301856055,[[2637.5,0.8112],[2637.4,0.422433],[2637.3,0.43403],[2637.2,3.0],[2637.1,3.2218]],[[2638.3,0.31316315],[2638.4,1.19160588],[2638.5,1.58723185],[2638.7,2.05005969],[2640.1,3.0]]]
["bitfinex","ETHUSD",1729301894953,[[2638.1,0.8105],[2637.6,3.0],[2637.5,3.56144872]],[[2638.8,9.45692472],[2639.4,15.26169461],[2639.6,3.87882108]]]
["bitfinex","ETHUSD",1729301948368,[[2638.4,0.7597],[2638.1,3.4368978],[2638.0,3.2218],[2637.9,1.57659365],[2637.8,1.9809491]],[[2639.1,1.19005323],[2639.3,1.58723185],[2639.4,1.98403183],[2639.5,0.0681],[2640.0,7.49274397]]]
["bitfinex","ETHUSD",1729301980863,[[2639.8,0.8131],[2639.4,3.0],[2639.3,3.2218],[2638.9,0.4368978],[2638.6,1.57659365]],[[2640.6,0.1499],[2640.7,1.65533185],[2640.8,1.97850871],[2641.0,0.3952159],[2641.1,6.16051045]]]
["bitfinex","ETHUSD",1729302016754,[[2639.5,0.7658],[2639.0,1.57659365],[2638.9,4.98135508],[2638.7,0.4368978],[2638.6,5.5994261]],[[2640.1,0.35442099],[2640.2,1.58723185],[2640.3,1.98467832],[2640.6,3.19211944],[2640.8,2.77854965]]]
["bitfinex","ETHUSD",1729302043373,[[2639.7,0.785],[2639.0,3.2218],[2638.8,1.57659365],[2638.7,1.98189302],[2638.6,0.4368978]],[[2640.1,2.0533435],[2640.6,6.5663709],[2640.8,3.7868]]]
["bitfinex","ETHUSD",1729302096407,[[2638.8,0.7568],[2638.0,1.57659365],[2637.9,1.98382087],[2637.7,4.25374889],[2637.6,2.38058505]],[[2639.1,0.35451859],[2639.2,1.65533185],[2639.3,1.98524047],[2639.6,2.38228857],[2639.7,4.02349522]]]
["bitfinex","ETHUSD",1729302137314,[[2638.2,0.7644],[2638.1,0.46321316],[2638.0,0.55],[2637.9,4.96561204],[2637.8,5.20368001]],[[2639.5,1.58723185],[2639.6,9.45225517],[2639.8,12.54586495],[2639.9,2.3787062],[2640.1,3.36778891]]]
["bitfinex","ETHUSD",1729302166816,[[2639.4,0.7672],[2639.3,0.43172],[2639.1,3.0],[2639.0,3.2218],[2638.7,0.43921111]],[[2640.6,1.58723185],[2640.7,1.97606248],[2640.8,7.93333989],[2640.9,3.85244728],[2641.0,2.37127497]]]
["bitfinex","ETHUSD",1729302226346,[[2640.7,0.777],[2640.2,0.23],[2640.1,3.0],[2640.0,3.2218],[2639.9,1.04079444]],[[2641.5,1.58723185],[2641.6,9.45125269],[2641.7,0.0681],[2641.9,2.37830323],[2642.0,12.48]]]
["bitfinex","ETHUSD",1729302272220,[[2640.7,0.7757163],[2640.4,3.0],[2640.3,5.28918809],[2640.2,1.98059192],[2639.9,17.5697103]],[[2641.5,1.58723185],[2641.6,1.98398646],[2641.8,2.38078375],[2641.9,0.0008],[2642.0,7.47]]]
["bitfinex","ETHUSD",1729302305373,[[2640.7,0.8197],[2640.3,3.2218],[2640.0,1.57659365],[2639.9,14.35269087],[2639.7,2.87002348]],[[2641.0,1.58723185],[2641.1,1.98632896],[2641.2,0.42675608],[2641.4,2.38359476],[2641.6,2.78086055]]]
["bitfinex","ETHUSD",1729302337294,[[2640.9,0.8203],[2640.4,4.57659365],[2640.3,3.2218],[2640.2,1.97842757],[2640.1,2.76379444]],[[2641.6,0.35403607],[2641.7,1.58723185],[2641.8,1.98242957],[2641.9,0.0702],[2642.1,9.84891549]]]
["bitfinex","ETHUSD",1729302364891,[[2640.9,0.8051],[2640.8,0.23],[2640.4,5.06738809],[2640.3,5.20207175],[2639.8,4.65421708]],[[2641.6,1.58723185],[2641.7,1.98369802],[2641.8,0.0694],[2641.9,2.38123762],[2643.3,0.1018538]]]
["bitfinex","ETHUSD",1729302387279,[[2641.0,0.7983],[2640.9,0.72501],[2640.8,3.23],[2640.7,3.2218],[2640.3,1.57659365]],[[2641.7,1.65663185],[2641.8,1.98240092],[2641.9,0.0008],[2642.1,2.37888111],[2655.8,0.6]]]
["bitfinex","ETHUSD",1729302427661,[[2640.8,0.8235],[2640.1,3.0],[2640.0,1.57659365],[2639.9,6.76122559],[2639.7,2.37651406]],[[2641.1,0.35425891],[2641.2,1.84285439],[2641.3,0.41899356],[2641.4,2.53330373],[2641.5,0.0694]]]
["bitfinex","ETHUSD",1729302470729,[[2640.5,0.7837],[2640.1,1.57659365],[2640.0,4.9789687],[2639.9,0.49079444],[2639.8,7.86956244]],[[2641.5,1.58838846],[2641.6,1.9821663],[2641.9,9.91879957],[2642.1,2.77503283],[2642.3,16.26459]]]
["bitfinex","ETHUSD",1729302501810,[[2640.1,0.764],[2639.9,0.49079444],[2639.8,4.57659365],[2639.7,5.19951055],[2639.5,4.64625266]],[[2641.3,7.47],[2641.4,1.58838846],[2641.6,1.98088896],[2641.7,12.5494],[2641.8,3.48106526]]]
["bitfinex","ETHUSD",1729302553887,[[2638.9,0.8056],[2638.5,0.49079444],[2638.4,3.47609589],[2638.2,2.1691665],[2638.0,1.97626425]],[[2639.7,0.0694],[2640.1,7.47],[2640.2,12.48],[2640.4,1.58838846],[2640.5,1.97671316]]]
["bitfinex","ETHUSD",1729302586778,[[2638.5,0.28377943],[2638.1,0.8029],[2638.0,1.57659365],[2637.9,2.47726343],[2637.7,5.60556279]],[[2638.9,0.0694],[2639.0,0.441502],[2639.1,1.80916731],[2639.2,0.55],[2639.3,1.98645271]]]
["bitfinex","ETHUSD",1729302608952,[[2637.0,0.49079444],[2636.9,0.755],[2636.7,3.2831196],[2636.6,4.67],[2636.5,0.47609041]],[[2637.7,0.0694],[2638.2,0.55],[2638.4,1.80916731],[2638.5,1.98031843],[2638.9,3.78955]]]
["bitfinex","ETHUSD",1729302644332,[[2635.4,0.0269177],[2635.1,3.0],[2635.0,3.40204545],[2634.3,3.2218],[2633.5,1.83358161]],[[2636.2,8.1369],[2636.3,1.181316],[2636.5,11.465],[2636.7,3.85859559],[2636.9,13.27975127]]]
["bitfinex","ETHUSD",1729302677647,[[2635.6,0.8263],[2635.4,0.0269177],[2635.1,3.0],[2635.0,2.64204545],[2634.6,2.93847247]],[[2636.5,0.55],[2636.6,0.19781222],[2636.7,1.18305059],[2636.8,1.58838846],[2636.9,1.97482243]]]
["bitfinex","ETHUSD",1729302722193,[[2635.8,0.7909],[2635.4,0.0269177],[2635.2,3.57113841],[2635.1,1.56959679],[2635.0,4.63102035]],[[2636.0,1.18305059],[2636.2,1.58838846],[2636.3,1.98237693],[2636.5,2.37885232],[2636.8,10.9061393]]]
["bitfinex","ETHUSD",1729302762146,[[2637.6,0.9273],[2636.6,3.0],[2636.5,3.79293841],[2636.2,1.96133958],[2635.8,4.64914546]],[[2638.4,0.55],[2638.5,8.65729989],[2638.6,1.58370268],[2638.7,1.97389183],[2639.0,2.39143089]]]
["bitfinex","ETHUSD",1729302792448,[[2638.1,0.7752],[2637.1,3.0],[2637.0,3.67724086],[2636.7,1.96133958],[2634.2,36.62]],[[2638.5,0.55],[2638.6,0.1499],[2638.8,1.18729989],[2638.9,1.58370268],[2639.0,1.96841403]]]
["bitfinex","ETHUSD",1729302829996,[[2638.1,0.7752],[2637.4,0.57125051],[2637.1,4.5898765],[2637.0,2.35754434],[2636.7,5.60509751]],[[2638.2,1.18573771],[2638.3,1.58370268],[2638.5,1.97804048],[2638.6,0.1499],[2638.7,2.37364858]]]
["bitfinex","ETHUSD",1729302850432,[[2636.7,0.8243],[2636.6,0.57125051],[2636.4,0.5929475],[2636.2,3.0],[2636.1,1.5898765]],[[2637.5,1.18735244],[2637.7,2.13370268],[2637.8,1.97740152],[2638.0,2.37288183],[2638.3,17.81908213]]]
["bitfinex","ETHUSD",1729302900177,[[2636.2,0.8098],[2635.4,0.61433654],[2635.1,3.47751419],[2634.2,1.97794578],[2634.0,2.37353493]],[[2636.6,1.37057136],[2636.7,1.93231435],[2636.8,0.39162915],[2636.9,2.29932438],[2637.1,6.15270264]]]
["bitfinex","ETHUSD",1729302946421,[[2635.4,0.7772177],[2635.1,3.0],[2634.9,0.59338087],[2634.6,0.58741884],[2634.3,1.98759847]],[[2635.6,1.18670916],[2635.7,1.58149872],[2635.9,1.97828226],[2636.1,2.37393871],[2636.3,7.47]]]
["bitfinex","ETHUSD",1729302978304,[[2635.4,0.0269177],[2635.2,0.7787],[2635.1,3.0],[2635.0,3.23550536],[2634.7,0.58741884]],[[2635.5,1.54173384],[2635.6,1.58380941],[2635.7,1.98049689],[2636.0,2.37659627],[2636.2,2.77269565]]]
["bitfinex","ETHUSD",1729303035446,[[2635.4,0.8056177],[2635.1,3.0],[2635.0,3.23550536],[2634.8,0.58741884],[2634.6,2.54763403]],[[2635.5,1.54198859],[2635.6,1.58380941],[2635.7,1.98057878],[2636.0,2.37669454],[2636.2,2.77281029]]]
["bitfinex","ETHUSD",1729303079607,[[2635.4,0.0269177],[2635.2,0.8282],[2635.1,3.0],[2635.0,2.64204545],[2634.4,3.7433012]],[[2635.5,1.58300532],[2635.7,1.97740048],[2635.9,2.37288058],[2636.2,2.76836067],[2636.3,7.47]]]
["bitfinex","ETHUSD",1729303123236,[[2635.4,0.0269177],[2635.3,0.7661],[2635.1,3.0],[2635.0,2.64204545],[2634.5,0.5215012]],[[2635.5,1.18670311],[2635.6,1.58174958],[2635.7,1.9776875],[2636.2,2.76876251]]]
["bitfinex","ETHUSD",1729303185907,[[2635.4,0.0269177],[2635.0,3.40744545],[2634.6,3.0],[2633.6,0.02276069],[2633.4,14.35475867]],[[2635.5,3.03451788],[2635.8,6.55119841],[2636.0,7.05067244],[2636.2,3.79336],[2636.3,11.39857248]]]
["bitfinex","ETHUSD",1729303230776,[[2635.4,0.0269177],[2635.0,2.64204545],[2634.8,0.8248],[2634.3,3.0],[2633.3,5.21083145]],[[2635.5,8.41202506],[2635.6,4.51042901],[2635.7,0.6030263],[2635.8,7.72249248],[2636.0,0.79984791]]]
["bitfinex","ETHUSD",1729303272043,[[2635.2,0.8089],[2635.0,2.64204545],[2634.6,3.0],[2634.2,0.45874436],[2633.6,5.80464036]],[[2635.3,2.37117556],[2635.5,2.76637148],[2635.8,3.26777632],[2635.9,0.3940323],[2636.1,1.96114756]]]
["bitfinex","ETHUSD",1729303323488,[[2635.8,0.7896],[2635.2,0.34509455],[2635.1,3.0],[2634.9,3.2218],[2634.8,0.45874436]],[[2636.5,1.93271404],[2636.6,1.97329855],[2636.8,3.14135826],[2637.1,2.78537866],[2637.2,3.79197]]]
["bitfinex","ETHUSD",1729303366138,[[2635.6,0.8023],[2635.1,3.0],[2634.5,3.2218],[2634.4,1.98571853],[2634.3,0.88911563]],[[2635.9,1.57762199],[2636.1,1.97570291],[2636.3,3.1922435],[2636.6,2.76598408],[2637.0,12.48]]]
["bitfinex","ETHUSD",1729303444931,[[2635.4,0.7855],[2635.1,3.0],[2634.7,0.45874436],[2634.5,3.65217127],[2634.4,1.98748407]],[[2635.9,1.57762199],[2636.0,2.73463565],[2636.2,2.37088279],[2636.5,2.76602992],[2636.7,7.05999284]]]
["bitfinex","ETHUSD",1729303485806,[[2634.9,0.7717],[2634.8,3.0],[2634.2,0.45874436],[2633.9,3.65217127],[2633.8,0.59354548]],[[2635.4,1.57762199],[2635.5,0.7689],[2635.6,1.97645531],[2635.8,2.37174637],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1729303521554,[[2635.1,0.7835],[2634.8,3.0],[2634.1,0.45874436],[2633.9,1.98830113],[2633.8,3.2218]],[[2635.2,1.58237256],[2635.4,1.9778958],[2635.6,2.37347496],[2635.7,0.7601],[2635.9,2.76905412]]]
["bitfinex","ETHUSD",1729303577311,[[2635.0,2.64204545],[2634.9,0.8034],[2634.3,3.0],[2633.6,3.2218],[2633.2,14.75342463]],[[2635.1,1.97620656],[2635.3,0.73233629],[2635.4,3.13484787],[2635.5,4.18846506],[2635.6,2.76668918]]]
["bitfinex","ETHUSD",1729303614165,[[2635.0,3.42484545],[2634.3,3.0],[2634.0,0.45874436],[2633.8,1.99001318],[2633.7,3.2218]],[[2635.1,1.97946561],[2635.4,2.37535874],[2635.6,2.77125186],[2635.7,0.55],[2635.8,1.21684813]]]
["bitfinex","ETHUSD",1729303660611,[[2635.0,2.64204545],[2634.9,0.7604],[2634.3,3.0],[2633.9,0.45874436],[2633.6,3.2218]],[[2635.1,1.58363223],[2635.2,1.97585993],[2635.5,3.19203191],[2635.7,6.5602739],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1729303711318,[[2635.4,0.8024],[2635.2,0.408889],[2635.1,3.0],[2635.0,2.64204545],[2634.0,5.20744224]],[[2635.7,1.58363223],[2635.8,2.73289795],[2636.0,2.37035754],[2636.2,3.79335],[2636.3,6.55870713]]]
["bitfinex","ETHUSD",1729303741922,[[2635.4,0.8024],[2635.2,0.408889],[2635.1,3.0],[2635.0,2.64204545],[2634.4,0.46926162]],[[2635.5,1.58363223],[2635.7,1.9784313],[2635.9,2.37411756],[2636.0,0.7671],[2636.1,2.76980382]]]
["bitfinex","ETHUSD",1729303806548,[[2637.4,0.7564],[2636.3,3.0],[2636.2,3.2218],[2635.7,14.19430684],[2635.4,6.271]],[[2638.2,0.8277],[2638.3,3.79032],[2638.4,0.39558429],[2638.5,5.75623536],[2638.8,13.64184256]]]
["bitfinex","ETHUSD",1729303852908,[[2637.8,0.7616],[2637.7,0.55],[2637.0,3.0],[2636.9,3.69104588],[2636.8,2.45314632]],[[2638.9,1.97671629],[2639.2,14.83127908],[2639.4,7.2152561],[2639.6,1.04445747],[2639.7,7.05732458]]]
["bitfinex","ETHUSD",1729303879897,[[2637.8,0.7616],[2637.0,3.46924588],[2636.9,3.2218],[2636.8,2.45804098],[2636.5,2.38231535]],[[2638.3,1.98063674],[2638.6,2.37676409],[2638.7,0.22926465],[2638.8,2.77289144],[2638.9,5.25719135]]]
["bitfinex","ETHUSD",1729303947084,[[2637.8,0.7616],[2637.2,3.47277819],[2637.1,3.2218],[2637.0,14.82381372],[2636.7,2.38148141]],[[2638.4,1.98617189],[2638.6,3.14390627],[2638.8,0.73304807],[2638.9,2.78064065],[2639.1,7.46938767]]]
["bitfinex","ETHUSD",1729303990071,[[2638.1,0.7995],[2637.2,5.45892961],[2637.1,3.2218],[2637.0,0.46924588],[2636.9,2.3833817]],[[2638.4,1.98736729],[2638.7,2.38484075],[2638.8,0.7968],[2638.9,2.78231421],[2639.1,0.3954859]]]
["bitfinex","ETHUSD",1729304033039,[[2637.9,0.7872],[2637.0,3.0],[2636.9,1.98677724],[2636.8,3.69104588],[2636.4,1.85380357]],[[2638.3,1.98681489],[2638.5,3.13997787],[2638.8,10.25154085],[2638.9,3.78952],[2639.0,3.28569513]]]
["bitfinex","ETHUSD",1729304057775,[[2637.9,0.78619026],[2637.4,0.28394297],[2637.2,0.46924588],[2637.1,4.9870694],[2636.1,3.94388739]],[[2638.3,1.98684332],[2638.6,3.97329199],[2638.8,10.25158066],[2640.0,11.57233456],[2820.6,34.42708333]]]
["bitfinex","ETHUSD",1729304089230,[[2638.1,0.83],[2637.2,3.0],[2637.1,5.20978993],[2637.0,0.94202407],[2636.7,2.7831859]],[[2638.3,2.18535321],[2638.6,3.18462168],[2638.8,2.78135863],[2639.1,3.28547988],[2640.0,11.37121456]]]
["bitfinex","ETHUSD",1729304116879,[[2637.8,0.8293],[2637.1,0.45431633],[2637.0,4.98817323],[2636.9,0.94202407],[2633.9,3.91830471]],[[2638.2,2.78848026],[2638.4,2.38461632],[2638.7,2.78205237],[2638.8,7.47],[2638.9,3.28629936]]]
["bitfinex","ETHUSD",1729304140197,[[2637.4,0.7522],[2637.0,0.2836569],[2636.9,0.59300098],[2636.8,0.45387538],[2636.3,2.38289341]],[[2637.9,0.35739202],[2638.0,1.98510057],[2638.3,3.14012069],[2638.5,10.2491408],[2638.6,0.59303934]]]
["bitfinex","ETHUSD",1729304165513,[[2638.0,0.7899],[2637.9,0.55],[2637.3,0.28354242],[2637.2,3.45368198],[2636.0,6.21888739]],[[2638.8,0.758],[2639.0,7.47],[2639.2,16.26904],[2639.4,3.78884],[2642.0,1.89059909]]]
["bitfinex","ETHUSD",1729304197866,[[2637.8,0.8019],[2637.7,0.55],[2637.0,0.45381284],[2636.9,5.45465882],[2636.8,3.2218]],[[2638.2,1.58757972],[2638.4,1.98499416],[2638.6,3.134393],[2638.8,7.47],[2638.9,2.77899183]]]
["bitfinex","ETHUSD",1729304220014,[[2638.2,0.7629],[2637.9,0.55],[2637.2,3.46924588],[2637.1,0.47277819]],[[2638.4,1.58757972],[2638.6,1.98514818],[2638.8,3.19637782],[2639.1,10.24920746],[2639.4,7.57761]]]
["bitfinex","ETHUSD",1729304248997,[[2637.7,0.8108],[2637.6,0.55],[2637.1,0.28371899],[2636.8,3.46924588],[2636.5,5.6057782]],[[2638.1,2.02339488],[2638.2,2.77057186],[2638.4,2.38304623],[2638.7,2.7802206],[2638.9,14.85322559]]]
["bitfinex","ETHUSD",1729304281190,[[2638.8,0.7879],[2638.7,0.55],[2637.8,0.28294924],[2637.6,0.2829421],[2637.5,3.0]],[[2639.1,1.58698173],[2639.2,1.98163274],[2639.4,0.7945],[2639.5,9.84795929],[2639.7,2.77428584]]]
["bitfinex","ETHUSD",1729304306654,[[2639.7,0.7407],[2639.6,0.807],[2638.6,3.28270988],[2638.5,0.80006546],[2638.1,14.22457639]],[[2640.0,1.58698173],[2640.1,1.97964573],[2640.3,0.7622],[2640.4,9.84557487],[2640.5,0.59259877]]]
["bitfinex","ETHUSD",1729304338866,[[2639.8,1.3649],[2639.0,0.45296717],[2638.8,3.0],[2638.7,3.2218],[2638.4,2.37743263]],[[2639.9,1.5881994],[2640.0,1.98365074],[2640.2,2.38038089],[2640.5,3.57401104],[2640.7,3.28046242]]]
["bitfinex","ETHUSD",1729304363086,[[2639.8,0.8149],[2639.1,0.28343187],[2638.8,3.0],[2638.7,5.20581853],[2638.5,2.89823479]],[[2639.9,1.98667817],[2640.2,3.15491381],[2640.4,2.78134944],[2640.7,3.28546903],[2640.9,7.71515248]]]
["bitfinex","ETHUSD",1729304408787,[[2639.7,0.55],[2639.6,0.7561],[2639.0,0.59766255],[2638.8,3.0],[2638.3,4.15424723]],[[2640.3,0.8123],[2640.9,7.57334],[2641.1,4.78836592],[2654.4,0.0008541],[2654.6,0.6]]]
["bitfinex","ETHUSD",1729304461106,[[2639.8,0.55],[2639.7,0.7889],[2639.2,0.19627626],[2639.1,3.0],[2639.0,1.98359052]],[[2640.0,1.59015586],[2640.1,1.98693163],[2640.3,0.8123],[2640.4,2.38431796],[2640.6,2.78170429]]]
["bitfinex","ETHUSD",1729304515353,[[2639.8,0.8263],[2639.7,0.55],[2639.1,3.0],[2639.0,1.98246848],[2638.9,3.0]],[[2640.1,1.59015586],[2640.3,1.98627937],[2640.5,3.19383524],[2640.8,10.25079111],[2641.0,15.76480951]]]
["bitfinex","ETHUSD",1729304549465,[[2639.5,0.82],[2639.3,0.2832903],[2639.1,0.59766255],[2638.8,3.0],[2638.7,5.767967]],[[2639.9,1.59015586],[2640.1,2.79222806],[2640.3,2.38275368],[2640.5,2.77987929],[2642.2,2.62228609]]]
["bitfinex","ETHUSD",1729304586713,[[2639.8,0.7589],[2639.2,0.55],[2639.0,3.0],[2638.9,1.98467819],[2638.8,0.63099588]],[[2640.0,1.59015586],[2640.1,1.98714845],[2640.3,2.38457815],[2640.4,0.7736],[2640.6,2.78200784]]]
["bitfinex","ETHUSD",1729304646451,[[2639.7,0.7903],[2639.6,0.55],[2639.0,4.98562478],[2638.9,0.63099588],[2638.5,5.17176592]],[[2639.9,1.58966112],[2640.1,1.98684854],[2640.3,2.38421825],[2640.4,0.8181],[2640.6,2.78158796]]]
["bitfinex","ETHUSD",1729304691913,[[2639.3,0.7874],[2639.1,3.0],[2639.0,1.98708058],[2638.7,6.19877882],[2638.3,2.273]],[[2640.0,2.35636112],[2640.1,1.98691606],[2640.3,2.38429927],[2640.6,2.78168248],[2640.8,10.75586243]]]
["bitfinex","ETHUSD",1729304744394,[[2639.7,0.7606],[2639.2,3.63099366],[2639.1,2.5502386],[2638.8,2.9776305],[2637.3,0.85167529]],[[2640.0,1.58966112],[2640.1,1.98724562],[2640.2,0.787],[2640.4,2.38469474],[2640.6,2.78214387]]]
["bitfinex","ETHUSD",1729304789026,[[2639.7,0.7606],[2639.2,0.63099366],[2639.1,4.98692111],[2639.0,0.56260816],[2638.8,3.36524495]],[[2640.0,1.58966112],[2640.1,1.98768589],[2640.2,0.787],[2640.4,2.38522306],[2640.6,2.78276024]]]
["bitfinex","ETHUSD",1729304834218,[[2639.4,0.7982],[2639.0,1.00611366],[2638.8,3.0],[2638.7,3.2218],[2638.6,2.4589163]],[[2640.3,0.83357],[2640.4,7.47],[2641.1,3.7863],[2654.2,0.00083977],[2654.6,0.6]]]
["bitfinex","ETHUSD",1729304883052,[[2638.6,0.786],[2638.4,0.28354719],[2638.3,3.63099366],[2638.2,0.84968],[2638.1,0.56260816]],[[2639.3,0.53591125],[2639.4,1.58596472],[2639.5,1.9824559],[2639.8,2.74955263],[2640.0,10.24543826]]]
["bitfinex","ETHUSD",1729304916077,[[2638.8,0.7659],[2638.4,0.28343157],[2638.2,0.84968],[2638.1,4.98246143],[2638.0,3.8144297]],[[2639.5,0.36961176],[2639.6,1.58596472],[2639.7,2.11015287],[2640.0,9.84774345],[2640.4,15.7568277]]]
["bitfinex","ETHUSD",1729304956343,[[2639.2,0.8212],[2638.9,0.28341393],[2638.5,3.0],[2638.4,1.98393731],[2638.2,4.24848768]],[[2640.0,1.98163321],[2640.2,0.1287],[2640.3,2.37795985],[2640.4,19.95],[2640.5,3.3895871]]]
["bitfinex","ETHUSD",1729304984314,[[2639.4,0.7904],[2639.1,0.28357503],[2638.8,0.58041032],[2638.7,3.0],[2638.5,1.98267444]],[[2639.8,1.5840184],[2639.9,1.980023],[2640.1,0.1980727],[2640.2,2.3760276],[2640.3,0.1287]]]
["bitfinex","ETHUSD",1729305033899,[[2639.0,0.8236],[2638.5,3.0],[2638.4,2.56649068],[2638.2,2.38329643],[2632.0,1.00085458]],[[2639.6,1.58802285],[2639.7,1.98318885],[2640.0,2.50852662],[2640.1,7.47],[2640.2,3.3690528]]]
["bitfinex","ETHUSD",1729305106700,[[2639.3,0.7563],[2638.7,3.0],[2638.6,1.98714835],[2638.5,3.80221032],[2636.5,0.85178421]],[[2639.7,1.58802285],[2639.8,1.98495566],[2639.9,0.1287],[2640.0,2.3819468],[2640.3,2.77893793]]]
["bitfinex","ETHUSD",1729305131042,[[2639.2,0.28389788],[2639.1,0.7917],[2638.6,4.98736103],[2638.5,3.83754366],[2638.4,3.51947502]],[[2639.6,1.58814677],[2639.7,0.1287],[2639.8,1.98523267],[2640.0,2.38227921],[2640.3,2.77932574]]]
["bitfinex","ETHUSD",1729305166858,[[2637.4,0.7524],[2637.3,0.61566032],[2637.2,3.0],[2637.1,3.2218],[2636.8,12.37]],[[2638.6,0.1287],[2638.9,2.52321006],[2639.0,3.987],[2639.1,14.67165641],[2639.3,0.27707528]]]
["bitfinex","ETHUSD",1729305241352,[[2638.5,0.463854],[2638.4,0.8053],[2638.3,5.53492562],[2635.0,2.64204545],[2634.9,2.61625532]],[[2639.2,0.1287],[2639.6,1.58226576],[2639.7,1.98432607],[2639.9,7.47],[2640.0,2.38119129]]]
["bitfinex","ETHUSD",1729305268353,[[2639.0,0.8062],[2638.6,6.6487154],[2638.5,2.60050182],[2638.3,2.93180981],[2638.2,17.27706189]],[[2639.8,1.58226576],[2639.9,1.98521164],[2640.2,9.85225396],[2640.4,2.77929629],[2640.5,0.02271613]]]
["bitfinex","ETHUSD",1729305337585,[[2639.5,0.7578],[2639.1,0.050973],[2638.8,3.0],[2638.7,0.61566032],[2638.5,0.5264415]],[[2639.9,1.58226576],[2640.4,0.74927161],[2640.5,7.49271613],[2824.0,250.0],[2824.8,0.0011]]]
["bitfinex","ETHUSD",1729305363017,[[2639.4,0.8287],[2639.2,0.28283595],[2639.1,0.050973],[2638.7,3.61566032],[2638.6,5.62865537]],[[2639.8,1.58226576],[2639.9,1.98631939],[2640.1,2.38358327],[2640.4,3.53011876],[2640.9,16.40857248]]]
["bitfinex","ETHUSD",1729305389056,[[2639.1,0.050973],[2638.8,0.7632],[2638.0,0.61566032],[2637.6,3.28224451],[2637.4,2.56850537]],[[2639.4,0.25299586],[2639.5,0.55],[2639.6,3.9598882],[2639.7,0.70279775],[2639.8,7.52104312]]]
["bitfinex","ETHUSD",1729305421702,[[2638.2,0.8244],[2638.1,0.36156603],[2638.0,0.61566032],[2637.9,3.0],[2637.8,1.98022938]],[[2639.1,2.18243131],[2639.2,0.8244],[2639.3,2.38083415],[2639.6,10.24763985],[2639.8,10.85760707]]]
["bitfinex","ETHUSD",1729305463766,[[2638.6,0.8216],[2638.2,3.0],[2638.1,2.59876274],[2637.9,3.2218],[2637.4,2.274]],[[2639.5,1.67849371],[2639.6,10.26410071],[2639.8,2.38212085],[2639.9,12.48],[2640.1,2.77914099]]]
["bitfinex","ETHUSD",1729305508557,[[2638.7,0.8291],[2638.3,5.60134983],[2638.0,2.38282741],[2637.8,2.77996532],[2635.2,2.61161532]],[[2639.4,1.98751316],[2639.6,9.85501579],[2639.7,0.8244],[2639.9,15.26251843],[2640.1,3.28684989]]]
["bitfinex","ETHUSD",1729305553300,[[2638.3,0.7967],[2638.2,0.2833419],[2637.8,0.57624366],[2637.7,3.0],[2637.6,2.51041689]],[[2639.0,0.27990368],[2639.1,2.79903682],[2639.3,9.85348419],[2639.6,2.78073156],[2639.7,20.6494501]]]
["bitfinex","ETHUSD",1729305589451,[[2638.8,0.7689],[2638.5,0.28299008],[2638.2,3.57624366],[2638.1,1.98104781],[2637.9,6.12549937]],[[2639.5,1.98581705],[2639.7,8.747493],[2639.8,2.97567364],[2639.9,0.8244],[2640.0,2.78014388]]]
["bitfinex","ETHUSD",1729305619268,[[2639.2,0.7631],[2638.6,0.57624366],[2638.4,3.0],[2638.3,5.20152117],[2636.2,0.87175448]],[[2639.7,1.98553054],[2639.9,2.31756735],[2640.0,2.97528116],[2640.1,7.47],[2640.2,2.77974276]]]
["bitfinex","ETHUSD",1729305645453,[[2639.3,0.7915],[2639.1,0.28300449],[2638.6,3.57624366],[2638.5,1.98099774],[2636.6,0.84903835]],[[2639.7,1.98691442],[2640.0,2.97694182],[2640.1,8.2778],[2640.2,2.7816802],[2640.5,19.57574586]]]
["bitfinex","ETHUSD",1729305686958,[[2639.6,0.7908],[2639.0,0.57624585],[2638.8,4.97835125],[2638.7,3.74824199],[2638.5,2.3740215]],[[2640.2,1.98460795],[2640.4,0.82722161],[2640.5,10.63102954],[2640.7,2.77845114],[2640.8,3.7868]]]
["bitfinex","ETHUSD",1729305737173,[[2641.0,0.8018],[2640.3,0.0757207],[2640.2,0.57624585],[2640.1,0.28150255],[2640.0,5.35742311]],[[2641.1,4.3e-06],[2641.9,0.0008],[2642.0,10.24002693],[2642.3,2.37519232],[2642.5,19.03537771]]]
["bitfinex","ETHUSD",1729305775405,[[2641.2,0.7863],[2641.1,0.57624585],[2640.9,0.28152336],[2640.8,3.0],[2640.7,3.75053982]],[[2641.9,0.0008],[2642.0,0.7281],[2642.4,1.97927319],[2642.6,2.37512783],[2642.7,8.49614252]]]
["bitfinex","ETHUSD",1729305802724,[[2641.5,0.7953],[2641.4,0.28196326],[2641.2,0.57624585],[2640.9,3.0],[2640.8,1.97344138]],[[2641.9,0.0008],[2642.3,2.71154022],[2642.5,2.38012827],[2642.7,10.24681631],[2643.2,3.92857248]]]
["bitfinex","ETHUSD",1729305843421,[[2641.8,0.8164],[2641.3,0.28165169],[2641.2,4.10498567],[2641.1,5.19300644],[2640.9,12.7562991]],[[2642.8,0.7281],[2643.0,2.37769307],[2643.2,2.77397525],[2643.3,3.78317],[2643.4,7.47]]]
["bitfinex","ETHUSD",1729305874222,[[2641.9,0.75],[2641.6,0.8248],[2641.2,4.10498567],[2641.1,5.19493752],[2637.7,2.61161532]],[[2642.4,0.7281],[2642.5,0.31092018],[2642.6,2.38110184],[2642.9,2.77795214],[2643.0,7.47]]]
["bitfinex","ETHUSD",1729305913246,[[2641.8,0.19652788],[2641.7,0.5642329],[2641.6,1.40104585],[2641.3,3.0],[2641.2,1.97429783]],[[2642.4,0.7281],[2642.6,2.38217891],[2642.8,2.77920873],[2643.0,7.47],[2643.1,3.28294031]]]
["bitfinex","ETHUSD",1729305936664,[[2641.8,0.8256],[2641.7,0.57624585],[2641.5,3.52873982],[2641.4,1.97374846],[2639.3,0.84627862]],[[2642.4,0.7281],[2642.8,2.38276155],[2643.0,7.47],[2643.1,2.77988847],[2643.3,3.28374326]]]
["bitfinex","ETHUSD",1729306000839,[[2642.1,0.57624585],[2642.0,0.23219459],[2641.8,1.33443982],[2641.7,3.0],[2639.4,0.86900631]],[[2642.7,0.7281],[2643.1,2.38032974],[2643.4,10.24705136],[2643.5,0.02272769],[2643.6,3.28039192]]]
["bitfinex","ETHUSD",1729306025033,[[2642.3,0.28215658],[2642.1,0.57624585],[2642.0,0.23219459],[2641.9,3.0],[2641.8,2.78077776]],[[2642.7,0.7281],[2643.2,2.38215375],[2643.4,10.24917937],[2643.5,0.02272769],[2643.7,3.41171984]]]
["bitfinex","ETHUSD",1729306053301,[[2642.1,0.63234597],[2642.0,0.50227359],[2641.9,3.0],[2641.8,3.36103571],[2641.5,3.00121174]],[[2642.7,0.7281],[2643.1,2.38253942],[2643.4,10.84150704],[2643.5,0.02272769],[2643.6,3.28343715]]]
["bitfinex","ETHUSD",1729306077833,[[2641.5,0.85801983],[2641.4,0.40545094],[2641.3,0.7725],[2641.2,3.0],[2641.1,6.30559338]],[[2642.7,0.7281],[2643.0,7.47],[2643.2,6.55867778],[2643.4,7.65333272],[2643.5,0.02272769]]]
["bitfinex","ETHUSD",1729306161860,[[2642.9,3.78364],[2642.8,3.78377],[2642.5,3.78424],[2642.4,0.8239],[2641.8,0.57624585]],[[2643.0,0.75757445],[2643.1,0.7281],[2643.2,0.79764448],[2643.4,2.76912154],[2643.5,4.39962967]]]
["bitfinex","ETHUSD",1729306229579,[[2643.0,3.78357],[2642.9,3.78369],[2642.8,0.819],[2642.6,3.78412],[2642.3,3.78455]],[[2643.3,1.4665737],[2643.4,0.39490927],[2643.5,11.47827757],[2643.7,0.1288142],[2643.8,8.70810984]]]
["bitfinex","ETHUSD",1729306276984,[[2643.4,3.783],[2643.3,4.55383],[2643.0,3.78352],[2642.6,3.78408],[2642.4,6.78439]],[[2643.5,1.14195013],[2643.7,3.80439509],[2643.8,0.79753736],[2643.9,8.1981],[2644.0,3.92857248]]]
["bitfinex","ETHUSD",1729306371259,[[2643.6,5.454698],[2643.5,3.78286],[2643.3,3.78312],[2643.2,6.78328],[2643.1,0.57624585]],[[2643.7,0.1288142],[2644.3,8.1981],[2644.5,13.07186252],[2644.6,3.28003823],[2644.7,0.0656822]]]
["bitfinex","ETHUSD",1729306432317,[[2643.6,6.78272],[2643.5,3.78286],[2643.3,3.78312],[2643.2,4.54268],[2642.8,0.55041252]],[[2643.7,0.7281042],[2644.6,3.7813],[2644.8,7.05592538],[2644.9,7.47],[2645.1,7.70917248]]]
["bitfinex","ETHUSD",1729306487259,[[2643.6,8.02187857],[2643.5,3.78286],[2643.3,4.53772],[2643.2,3.78328],[2643.0,3.78351]],[[2643.7,4.2e-06],[2643.8,0.7281],[2644.8,4.37271838],[2644.9,3.78093],[2645.0,3.27424256]]]
["bitfinex","ETHUSD",1729306544592,[[2644.8,3.781],[2644.7,3.78103],[2644.4,3.78156],[2644.3,0.7734],[2644.0,6.78211]],[[2644.9,0.7282],[2645.2,0.94399166],[2645.3,3.78037],[2645.5,7.05219554],[2652.2,11.13095536]]]
["bitfinex","ETHUSD",1729306591322,[[2645.3,3.7802],[2645.1,3.78052],[2645.0,0.7629],[2644.9,3.78081],[2644.1,4.15277318]],[[2645.6,0.39456124],[2645.7,0.0189022],[2645.8,7.78242008],[2646.0,11.90425493],[2646.1,4.52005451]]]
["bitfinex","ETHUSD",1729306685355,[[2646.4,3.77871],[2646.3,3.77884],[2646.1,6.77913],[2645.9,4.55865],[2645.7,3.77971]],[[2646.5,0.7282064],[2647.4,7.04952846],[2647.6,16.14988639],[2647.9,1.05303951],[2648.4,8.34696464]]]
["bitfinex","ETHUSD",1729306705169,[[2646.9,3.778],[2646.8,3.77806],[2646.5,3.77853],[2646.4,0.07556346],[2646.2,0.8045]],[[2647.0,0.6782],[2647.1,0.445564],[2647.5,4.59129649],[2647.6,11.2471],[2647.9,3.2639827]]]
["bitfinex","ETHUSD",1729306741914,[[2647.1,3.77763],[2646.9,3.77788],[2646.8,0.7902],[2646.7,3.77821],[2645.5,5.34989677]],[[2647.4,0.6782],[2647.6,4.17095188],[2647.7,7.04941546],[2648.4,4.89284102],[2648.5,0.39434857]]]
["bitfinex","ETHUSD",1729306761918,[[2647.6,7.55392],[2647.4,0.8111],[2647.2,3.77754],[2646.9,3.77799],[2645.8,7.7585]],[[2647.8,0.6782],[2647.9,0.39370245],[2648.1,7.63933378],[2648.3,7.69431418],[2648.9,4.9553965]]]
["bitfinex","ETHUSD",1729306824925,[[2646.4,3.7786],[2646.3,0.7598],[2646.2,3.77889],[2646.0,3.77927],[2645.3,3.78021]],[[2646.8,0.59117125],[2646.9,9.15567775],[2647.0,4.09695851],[2647.3,3.91820418],[2647.4,11.24735]]]
["bitfinex","ETHUSD",1729306861704,[[2647.2,4.6107],[2647.1,3.77758],[2646.7,3.77824],[2645.6,3.77982],[2645.3,5.18525361]],[[2647.4,0.5910984],[2647.5,0.39309708],[2647.7,4.45508],[2647.8,2.76658345],[2647.9,3.77666]]]
["bitfinex","ETHUSD",1729306876963,[[2647.5,3.77706],[2647.4,3.77717],[2647.3,0.7733],[2647.1,3.77769],[2645.8,3.2218]],[[2647.9,0.6782],[2648.0,0.98438493],[2648.1,3.77629],[2648.5,3.26388332],[2649.7,5.285125]]]
["bitfinex","ETHUSD",1729306928490,[[2648.4,3.77581],[2648.1,0.8149],[2646.7,3.976],[2646.6,5.34831677],[2646.5,5.18368659]],[[2648.6,0.39399184],[2648.8,1.2347681],[2648.9,3.9031842],[2649.1,3.77497]]]
["bitfinex","ETHUSD",1729306967613,[[2648.4,0.8149],[2647.5,0.53944714],[2647.4,0.28028006],[2647.3,5.0601212],[2647.2,3.976]],[[2648.9,0.12235062],[2649.3,1.07188756],[2649.5,3.77429],[2649.6,7.04294701],[2649.7,7.47]]]
["bitfinex","ETHUSD",1729306991992,[[2647.2,0.7932],[2646.5,0.53944714],[2646.4,0.28086957],[2646.3,3.61324102],[2646.2,1.56993677]],[[2648.2,0.6782],[2648.3,4.16940463],[2648.4,3.77588],[2648.6,3.27410341],[2648.7,7.47]]]
["bitfinex","ETHUSD",1729307019658,[[2647.6,0.07552486],[2647.5,0.825],[2646.9,0.55],[2646.7,0.53944714],[2646.6,0.28037491]],[[2648.1,0.6782],[2648.6,0.39332801],[2648.7,7.47],[2648.8,3.77537],[2648.9,0.71321444]]]
["bitfinex","ETHUSD",1729307065541,[[2648.1,0.8105],[2647.4,0.28052995],[2647.3,5.10938391],[2647.1,2.84533038],[2646.9,6.12824591]],[[2648.8,0.6782],[2648.9,0.12235062],[2649.1,0.39326927],[2649.4,3.77445],[2649.7,4.36483532]]]
["bitfinex","ETHUSD",1729307103042,[[2648.8,0.8187],[2648.5,0.55],[2648.0,3.0],[2647.7,3.976],[2647.6,2.35832594]],[[2648.9,0.12235062],[2649.2,0.6782],[2649.7,0.59071532],[2650.0,8.42869443],[2650.1,7.47]]]
["bitfinex","ETHUSD",1729307152124,[[2649.7,0.8144],[2648.8,0.27990545],[2648.6,8.54593677],[2648.5,5.18307537],[2648.4,0.86088263]],[[2650.0,0.99],[2650.3,0.49985114],[2650.8,0.39321121],[2650.9,3.77237],[2651.1,8.06034964]]]
["bitfinex","ETHUSD",1729307179980,[[2649.2,0.8167],[2649.1,0.55],[2648.7,3.28074456],[2648.6,1.56993677],[2648.5,5.18700424]],[[2649.9,0.4941],[2650.0,0.99],[2650.3,0.00575114],[2650.5,3.77287],[2650.6,0.39323435]]]
["bitfinex","ETHUSD",1729307212423,[[2650.8,1.3366],[2650.2,3.0],[2650.1,3.2218],[2650.0,0.47803047],[2645.3,2.59628294]],[[2651.4,0.4941],[2651.5,0.1280142],[2652.1,0.39816977],[2652.2,0.005],[2652.4,0.005]]]
["bitfinex","ETHUSD",1729307256623,[[2653.9,0.02425967],[2653.4,0.55],[2653.3,0.59619085],[2653.2,0.7806],[2653.0,0.54556024]],[[2654.0,0.00081841],[2654.1,0.12170828],[2654.8,3.76684],[2654.9,3.76663],[2655.3,3.76608]]]
["bitfinex","ETHUSD",1729307280224,[[2654.0,1.62030288],[2653.7,0.42365411],[2653.6,0.45168274],[2653.5,6.971],[2653.4,2.266]],[[2654.1,6.69e-06],[2654.9,0.7607],[2656.0,3.76514],[2656.1,11.23491],[2656.4,12.485]]]
["bitfinex","ETHUSD",1729307307741,[[2655.5,0.55],[2655.4,0.21565057],[2655.2,1.60650569],[2655.1,6.971],[2654.8,5.22972921]],[[2656.4,1e-05],[2657.5,7.47],[2657.6,3.76288],[2657.7,12.48],[2658.9,3.91820418]]]
["bitfinex","ETHUSD",1729307346236,[[2656.0,0.94603063],[2655.9,0.8235],[2655.5,3.0],[2655.4,15.5918],[2655.3,1.56993677]],[[2657.8,4.9609937],[2657.9,7.47],[2658.0,0.752417],[2658.2,16.24198],[2660.5,1.89404908]]]
["bitfinex","ETHUSD",1729307368348,[[2656.3,0.80307438],[2655.5,0.4470987],[2655.4,3.0],[2655.2,0.81117323],[2654.4,4.57754402]],[[2657.4,0.0204],[2657.5,3.76293],[2657.7,4.62952837],[2658.0,4.514687],[2660.0,4.57123821]]]
["bitfinex","ETHUSD",1729307406606,[[2657.3,0.8098],[2656.5,0.72434782],[2656.4,3.81117323],[2656.3,1.56993677],[2656.1,4.19805272]],[[2658.8,0.398536],[2658.9,3.76098],[2659.0,3.76089],[2659.1,0.55],[2659.2,4.36284247]]]
["bitfinex","ETHUSD",1729307448704,[[2654.8,0.818],[2653.8,3.58887736],[2653.7,1.17585528],[2653.4,3.2218],[2652.9,14.30595646]],[[2655.9,4.31526],[2656.1,3.76492],[2656.3,0.807886],[2656.5,7.462],[2656.8,12.5927163]]]
["bitfinex","ETHUSD",1729307465248,[[2655.0,0.8258],[2653.5,0.58921051],[2653.4,3.2218],[2653.1,1.94653677],[2653.0,1.93611784]],[[2656.2,4.514],[2656.3,0.807886],[2656.4,3.76453],[2658.9,10.3981705],[2659.9,16.06998512]]]
["bitfinex","ETHUSD",1729307494418,[[2655.7,0.8215],[2654.6,1.23160394],[2654.5,0.27775919],[2654.4,3.0],[2654.2,5.16587306]],[[2656.8,4.31393],[2657.0,0.3929],[2657.1,4.755964]]]
["bitfinex","ETHUSD",1729307554327,[[2657.5,0.7799],[2656.5,0.5952931],[2655.7,3.27741184],[2655.6,3.5984],[2655.5,1.56993677]],[[2657.7,0.83836363],[2657.9,3.76247],[2658.0,0.5119329],[2658.1,0.55],[2658.5,3.91820418]]]
["bitfinex","ETHUSD",1729307569612,[[2655.7,0.8257],[2655.6,0.59522341],[2655.5,0.59631084],[2655.4,0.42758843],[2654.9,3.0]],[[2657.3,7.462],[2657.5,4.515559],[2657.7,3.76268],[2657.9,12.48],[2658.0,4.15516]]]
["bitfinex","ETHUSD",1729307602582,[[2659.3,0.7557],[2657.5,3.0],[2657.4,3.2218],[2657.0,12.37],[2656.9,1.85623101]],[[2659.7,3.7599],[2660.0,0.55],[2660.1,0.8262],[2660.2,3.75914],[2662.6,4.32607166]]]
["bitfinex","ETHUSD",1729307631154,[[2657.1,0.8214],[2656.6,0.07526617],[2656.5,1.04243807],[2655.6,3.0],[2654.6,6.41452187]],[[2658.2,3.76203],[2658.3,3.7619],[2658.6,4.55769],[2659.1,3.0],[2659.4,0.8214]]]
["bitfinex","ETHUSD",1729307665406,[[2658.2,0.7794],[2657.1,1.47705627],[2656.7,3.0],[2656.6,1.56993677],[2656.5,3.2218]],[[2658.9,0.7897884],[2659.0,7.5218],[2659.1,0.376054],[2659.4,3.964],[2659.5,11.99425]]]
["bitfinex","ETHUSD",1729307690132,[[2658.6,0.7798],[2657.6,3.0],[2657.5,1.91134087],[2657.2,1.56993677],[2657.1,3.2218]],[[2659.1,3.7607],[2659.2,0.752117],[2659.3,3.76042],[2659.4,4.7696],[2659.5,0.376003]]]
["bitfinex","ETHUSD",1729307719203,[[2660.0,0.831],[2658.9,1.47705627],[2658.8,3.0],[2658.6,3.0],[2658.5,3.2218]],[[2660.5,1.8801],[2660.8,3.75826],[2660.9,3.75821],[2661.2,3.75775],[2661.3,0.7594]]]
["bitfinex","ETHUSD",1729307754962,[[2661.5,0.8008],[2660.6,0.46322226],[2660.0,3.0],[2659.9,3.2218],[2659.8,2.257]],[[2662.0,0.1280142],[2662.1,3.75643],[2662.3,0.8036],[2662.4,3.7561],[2662.7,3.75561]]]
["bitfinex","ETHUSD",1729307774829,[[2661.8,0.31],[2661.7,0.55],[2661.4,0.758],[2661.0,0.46322226],[2660.4,2.257]],[[2662.0,4.2e-06],[2662.5,0.7966],[2662.9,3.75538],[2663.3,3.75479],[2663.7,3.75422]]]
["bitfinex","ETHUSD",1729307807508,[[2661.1,0.7654],[2660.9,0.99269245],[2660.5,3.0],[2660.4,1.56993677],[2660.3,5.15191129]],[[2662.0,0.7992042],[2662.7,3.75558],[2663.1,3.75504],[2663.5,27.6495],[2664.3,4.57123821]]]
["bitfinex","ETHUSD",1729307840923,[[2661.8,0.55],[2661.1,0.7681],[2660.9,3.0],[2660.8,1.231467],[2660.7,3.0]],[[2662.0,0.7912042],[2662.7,3.75559],[2663.0,3.75526],[2663.1,7.462],[2663.2,3.75495]]]
["bitfinex","ETHUSD",1729307862560,[[2661.3,0.55],[2661.0,0.53664288],[2660.9,3.51122226],[2658.2,0.8341445],[2656.1,18.43977957]],[[2661.9,0.8024],[2662.0,4.2e-06],[2662.7,3.75558],[2663.0,3.75526],[2663.1,7.462]]]
["bitfinex","ETHUSD",1729307900752,[[2661.8,0.55],[2661.7,0.8459343],[2661.6,3.53664288],[2661.5,3.24103651],[2661.4,0.51122226]],[[2662.0,4.2e-06],[2662.3,0.7617],[2663.1,11.21705],[2663.5,16.23447],[2663.7,1.00342318]]]
["bitfinex","ETHUSD",1729307940073,[[2659.9,0.55],[2659.8,0.51122226],[2659.7,3.48105066],[2659.4,3.0],[2658.7,3.82593677]],[[2661.0,0.7703],[2661.2,0.452776],[2661.3,3.75758],[2661.5,11.21932],[2664.0,5.87730627]]]
["bitfinex","ETHUSD",1729307962434,[[2658.8,0.62521252],[2658.7,0.7782],[2657.8,3.33811339],[2657.7,1.56993677],[2656.9,3.1840937]],[[2659.6,0.7739],[2660.1,7.51862],[2660.2,3.953],[2660.3,7.462],[2660.5,0.39240317]]]
["bitfinex","ETHUSD",1729307992629,[[2660.0,0.55],[2659.9,0.7778],[2659.0,3.27659565],[2658.9,1.80993677],[2658.0,6.42459537]],[[2660.8,0.7573],[2661.2,4.210496],[2661.3,3.75763],[2661.5,3.953],[2662.1,19.82013485]]]
["bitfinex","ETHUSD",1729308030283,[[2658.8,0.27662174],[2657.6,0.8086],[2657.3,2.43492133],[2657.2,3.2218],[2657.1,14.30654323]],[[2659.1,0.8199],[2659.3,3.76039],[2659.6,3.953],[2659.9,4.135516],[2660.3,7.462]]]
["bitfinex","ETHUSD",1729308049842,[[2658.1,0.55],[2658.0,0.7928],[2657.1,0.41569909],[2657.0,0.37436599],[2656.5,1.9254642]],[[2658.8,0.8243],[2659.3,11.22238],[2659.5,3.7602],[2659.8,12.48],[2659.9,4.52759478]]]
["bitfinex","ETHUSD",1729308089032,[[2657.9,0.8247],[2657.8,3.55],[2657.0,0.27671714],[2656.9,1.54972013],[2656.8,0.79006508]],[[2658.7,0.7634],[2659.2,3.76065],[2659.3,11.22247],[2659.8,13.06863441],[2660.7,3.760783]]]
["bitfinex","ETHUSD",1729308132744,[[2658.9,0.8225],[2658.8,0.55],[2657.9,4.06644072],[2657.8,3.2218],[2648.2,12.8142483]],[[2660.1,4.54136],[2660.3,11.22105],[2660.5,12.48],[2660.8,7.81708869],[2660.9,3.75817]]]
["bitfinex","ETHUSD",1729308152587,[[2659.1,0.8073],[2657.9,3.27710439],[2657.8,3.2218],[2657.7,1.54972013],[2657.6,1.93957324]],[[2659.6,0.7507],[2659.7,3.7599],[2659.9,3.75963],[2660.1,4.97205957],[2660.4,3.959]]]
["bitfinex","ETHUSD",1729308195014,[[2657.6,0.7665],[2657.5,0.55],[2657.1,4.54972013],[2657.0,1.94145885],[2656.9,3.98063498]],[[2658.8,0.833053],[2658.9,8.33046],[2659.3,4.595615],[2659.5,7.71917],[2660.0,7.462]]]
["bitfinex","ETHUSD",1729308257585,[[2656.5,0.80858225],[2655.8,0.41569909],[2655.7,3.58874958],[2655.6,1.54972013],[2655.5,0.81801719]],[[2657.3,0.752611],[2657.5,4.52775],[2657.6,3.76283],[2657.9,3.7624],[2658.0,3.959]]]
["bitfinex","ETHUSD",1729308266990,[[2656.5,0.80858225],[2655.6,0.07528938],[2655.5,0.41569909],[2655.4,3.96314869],[2655.3,1.54972013]],[[2657.3,0.752611],[2657.4,3.76315],[2657.5,1.15512799],[2657.6,3.76285],[2657.9,7.72139]]]
["bitfinex","ETHUSD",1729308300546,[[2656.5,0.80858225],[2656.0,3.0],[2655.9,1.54972013],[2655.8,1.94714889],[2646.3,12.9422625]],[[2657.6,3.76282],[2657.7,3.76272],[2657.9,0.812],[2658.0,0.58879488],[2659.0,4.55116832]]]
["bitfinex","ETHUSD",1729308326522,[[2656.2,0.7913],[2655.2,0.27778902],[2655.1,3.78997651],[2655.0,1.99418257],[2654.9,1.94444849]],[[2656.9,3.76379],[2657.1,4.139936],[2657.2,1.17169853],[2657.4,4.139395],[2657.5,4.35125641]]]
["bitfinex","ETHUSD",1729308356494,[[2655.3,0.7674],[2654.7,3.0],[2654.4,0.07533045],[2654.3,0.69371052],[2654.2,0.37427742]],[[2655.8,0.376527],[2656.0,3.76517],[2656.1,1.20222428],[2656.2,4.219283],[2660.3,8.88661079]]]
["bitfinex","ETHUSD",1729308422319,[[2654.7,0.7602],[2654.1,0.12801],[2654.0,0.41569909],[2653.9,0.27855054],[2653.6,0.71741331]],[[2655.6,4.142256],[2655.7,3.76556],[2656.0,8.2569],[2656.1,8.12119484],[2656.2,3.0]]]
["bitfinex","ETHUSD",1729308450631,[[2654.7,0.7602],[2654.5,0.2791569],[2654.3,0.44665105],[2654.2,3.0],[2650.9,2.55169578]],[[2655.7,7.53112],[2655.9,0.7949],[2656.0,7.462],[2656.1,7.72894],[2656.2,3.0]]]
["bitfinex","ETHUSD",1729308456141,[[2654.7,0.7602],[2654.4,0.4466024],[2654.3,3.0],[2654.2,1.54972013],[2654.1,0.12801]],[[2655.7,3.76557],[2655.8,1.499262],[2655.9,3.76522],[2656.0,7.462],[2656.1,0.752]]]
["bitfinex","ETHUSD",1729308522046,[[2654.7,0.7602],[2654.2,0.44714814],[2654.1,4.67773013],[2654.0,1.95628569],[2653.8,0.37262002]],[[2655.6,3.76564],[2655.7,3.76548],[2655.8,0.8014],[2656.0,7.462],[2656.1,8.52287955]]]
["bitfinex","ETHUSD",1729308549972,[[2654.9,0.7981],[2654.5,0.89331365],[2654.4,4.54972013],[2638.5,19.7501169],[2515.4,3.0]],[[2656.0,3.76507],[2656.1,0.94006378],[2656.2,3.76486],[2656.3,8.2642],[2656.4,3.964]]]
["bitfinex","ETHUSD",1729308557657,[[2654.9,0.7981],[2654.6,0.44664609],[2654.4,4.54972013],[2654.2,1.95406536],[2653.8,2.73569151]],[[2656.0,4.61206938],[2656.1,0.94006378],[2656.2,3.76487],[2656.3,8.2642],[2656.4,3.964]]]
["bitfinex","ETHUSD",1729308611077,[[2654.9,0.7981],[2654.3,0.27939949],[2654.1,3.12801],[2654.0,1.54972013],[2653.9,1.95578764]],[[2655.5,0.84188353],[2655.6,3.76571],[2655.7,4.65312533],[2655.8,0.7902],[2655.9,4.51921332]]]
["bitfinex","ETHUSD",1729308635736,[[2654.9,0.7981],[2654.5,0.07533174],[2654.2,3.0],[2654.1,1.67773013],[2651.9,0.83806979]],[[2655.7,3.76551],[2655.9,8.28449332],[2656.0,0.8145],[2656.1,0.39289947],[2656.2,3.7648]]]
["bitfinex","ETHUSD",1729308650702,[[2654.9,0.7981],[2654.3,0.44749874],[2654.2,3.0],[2654.1,1.67773013],[2654.0,1.95771728]],[[2655.6,3.7657],[2655.7,3.76548],[2655.8,0.8095],[2655.9,4.51921332],[2656.0,3.76508]]]
["bitfinex","ETHUSD",1729308690414,[[2654.1,0.12801],[2653.8,0.8091],[2652.8,0.1499],[2652.5,0.58948486],[2652.4,1.54972013]],[[2654.3,0.53682317],[2654.4,3.7674],[2654.5,0.7644],[2654.6,4.596947],[2654.7,3.964]]]
["bitfinex","ETHUSD",1729308726485,[[2654.1,0.12801],[2653.8,0.7525],[2653.1,3.0],[2652.9,0.27982367],[2652.8,0.1499]],[[2654.2,5.30992],[2654.3,3.76749],[2654.5,0.5361397],[2654.6,4.596887],[2654.7,3.964]]]
["bitfinex","ETHUSD",1729308747819,[[2654.1,0.12801],[2653.8,0.7525],[2653.0,0.44835447],[2652.9,3.0],[2652.8,4.54972013]],[[2654.2,4.52112],[2654.3,3.76749],[2654.4,0.7888],[2654.5,0.5361397],[2654.6,4.596887]]]
["bitfinex","ETHUSD",1729308781934,[[2654.1,0.89261],[2653.0,0.27968338],[2652.9,3.0],[2652.8,1.56690268],[2652.3,3.2218]],[[2654.5,3.76722],[2654.6,4.616204],[2654.8,0.7606],[2654.9,7.73065],[2655.1,3.0]]]
["bitfinex","ETHUSD",1729308807257,[[2654.1,0.89261],[2653.2,3.3547295],[2653.1,1.56690268],[2653.0,2.71441647],[2652.8,0.1499]],[[2654.9,3.7667],[2655.1,4.52032],[2655.3,11.426],[2655.4,3.76592],[2655.5,15.48]]]
["bitfinex","ETHUSD",1729308826135,[[2654.2,0.8103],[2654.1,0.12801],[2653.0,3.0],[2652.9,2.01399482],[2651.8,18.54046427]],[[2654.6,3.76704],[2654.7,4.597645],[2654.9,0.7731],[2655.0,7.7305],[2655.3,7.462]]]
["bitfinex","ETHUSD",1729308856526,[[2654.8,0.8001],[2654.1,0.12801],[2653.5,0.27901407],[2653.4,3.0],[2653.3,1.90244181]],[[2655.2,3.76629],[2655.4,4.59492],[2655.7,8.4826],[2655.9,7.462],[2656.4,0.53657217]]]
["bitfinex","ETHUSD",1729308895928,[[2654.1,0.12801],[2653.5,0.7886],[2652.2,3.0],[2651.8,0.0225663],[2651.6,0.06473033]],[[2654.2,13.89830135],[2654.3,4.520951],[2654.5,3.7672],[2654.6,8.76325409],[2654.7,17.26694]]]
["bitfinex","ETHUSD",1729308931198,[[2653.1,0.7717],[2652.4,0.02],[2652.2,4.56595609],[2652.1,2.37288272],[2652.0,1.95744511]],[[2654.1,3.76776],[2654.2,0.58961927],[2654.3,3.76756],[2654.4,4.84431216],[2654.6,6.76706]]]
["bitfinex","ETHUSD",1729308964965,[[2653.1,0.7717],[2652.3,3.44757621],[2652.2,1.56594706],[2652.1,1.95746335],[2650.3,4.53194868]],[[2654.0,4.5591231],[2654.1,0.376761],[2654.2,3.76761],[2654.4,0.8148],[2654.5,8.32279383]]]
["bitfinex","ETHUSD",1729309000179,[[2652.0,0.7563],[2651.5,0.1280142],[2650.9,0.41571259],[2650.8,0.27931912],[2650.7,5.17106733]],[[2652.7,3.76976],[2652.9,3.76952],[2653.1,0.8126],[2653.2,7.73506],[2654.6,8.32938149]]]
["bitfinex","ETHUSD",1729309031925,[[2652.0,0.7563],[2651.5,0.1280142],[2651.1,0.28043573],[2650.9,0.44873168],[2650.7,1.56701297]],[[2652.4,3.77017],[2652.6,4.228884],[2652.7,0.7907],[2652.8,0.58989347],[2652.9,3.7695]]]
["bitfinex","ETHUSD",1729309073006,[[2652.4,0.8235],[2651.5,0.1280142],[2651.2,3.0],[2651.1,2.0145436],[2651.0,5.18009191]],[[2653.0,0.47156292],[2653.1,3.76917],[2653.2,0.376907],[2653.5,3.76862],[2653.7,4.800551]]]
["bitfinex","ETHUSD",1729309099818,[[2651.2,0.07542201],[2651.1,0.02],[2650.8,0.034184],[2650.7,3.2218],[2650.5,0.41571259]],[[2652.5,3.77013],[2652.7,0.8198],[2652.9,3.76949],[2653.0,3.966],[2654.0,4.56693477]]]
["bitfinex","ETHUSD",1729309134954,[[2649.1,0.04],[2648.6,0.55],[2648.4,3.0],[2648.2,0.52495326],[2648.1,0.44291902]],[[2650.3,0.5342459],[2650.4,4.58792],[2650.8,3.83810367],[2651.2,7.73791],[2651.3,3.0]]]
["bitfinex","ETHUSD",1729309151687,[[2648.3,0.55],[2648.2,3.1300925],[2648.1,3.61666076],[2647.9,1.56701297],[2647.8,2.54592023]],[[2650.0,0.7803],[2650.1,4.1963311],[2650.2,4.228711],[2650.6,3.77275],[2650.9,8.13193486]]]
["bitfinex","ETHUSD",1729309215345,[[2649.4,0.02],[2649.2,0.55],[2649.1,3.45006099],[2649.0,1.96821149],[2648.9,1.96888198]],[[2650.0,0.7676],[2650.8,0.59031256],[2650.9,3.77236],[2651.1,11.2341],[2651.4,6.77161]]]
["bitfinex","ETHUSD",1729309255505,[[2649.5,0.13],[2649.4,0.2117013],[2649.3,1.56701297],[2649.2,3.0],[2649.1,1.97035346]],[[2650.0,0.7676],[2650.8,3.77251],[2650.9,3.77231],[2651.1,7.462],[2651.3,3.77181]]]
["bitfinex","ETHUSD",1729309291291,[[2649.6,0.07547481],[2649.5,0.21],[2649.4,0.2117013],[2649.3,1.56701297],[2649.2,3.0]],[[2650.0,0.7676],[2650.9,3.77231],[2651.1,11.23403],[2651.3,3.77174],[2651.4,3.0]]]
["bitfinex","ETHUSD",1729309335713,[[2650.1,0.28155595],[2649.9,0.03],[2649.7,0.55],[2649.5,4.56701297],[2649.2,2.3657374]],[[2650.8,0.8262],[2651.1,7.462],[2651.4,3.77161],[2651.7,0.5473178],[2654.2,8.97058569]]]
["bitfinex","ETHUSD",1729309362391,[[2650.0,0.34152162],[2649.8,0.40720751],[2649.7,0.30777509],[2649.6,0.6143],[2649.5,1.56701297]],[[2650.5,0.7967],[2651.1,7.462],[2651.3,3.77184],[2651.4,3.77165],[2651.8,7.55112]]]
["bitfinex","ETHUSD",1729309378873,[[2649.6,0.6143],[2649.4,4.77871427],[2645.1,3.24699003]],[[2650.5,0.7967],[2651.1,7.462],[2651.2,3.77188],[2651.3,3.77173],[2651.5,12.8736256]]]
["bitfinex","ETHUSD",1729309448626,[[2649.8,0.41324313],[2649.7,0.5181313],[2649.6,5.18131297],[2649.5,1.97450644],[2648.8,3.26534002]],[[2650.5,0.7967],[2651.1,7.462],[2651.2,7.54386],[2651.5,12.48],[2654.7,34.15898349]]]
["bitfinex","ETHUSD",1729309508596,[[2649.7,0.40681313],[2649.6,0.5181313],[2649.5,3.55],[2649.4,1.63131297],[2649.3,1.9730307]],[[2650.5,0.7967],[2650.9,0.5902656],[2651.0,3.77217],[2651.1,11.23406],[2651.4,3.7716]]]
["bitfinex","ETHUSD",1729309527427,[[2649.8,0.62897504],[2649.7,0.40681313],[2649.6,3.0643],[2649.5,2.11701297],[2649.4,1.97325373]],[[2650.5,0.7967],[2650.9,0.5902656],[2651.1,11.2341],[2651.3,3.77183],[2651.5,16.25146]]]
["bitfinex","ETHUSD",1729309582619,[[2648.2,0.58030166],[2648.0,0.59092466],[2647.9,5.39246666],[2647.8,1.9694916],[2647.7,0.3751743]],[[2649.5,0.7856],[2649.6,3.77417],[2649.7,0.377395],[2649.9,0.54767458],[2650.0,3.77361]]]
["bitfinex","ETHUSD",1729309614683,[[2648.5,0.28216831],[2648.3,0.45134095],[2648.2,0.1300925],[2648.1,3.0643],[2648.0,2.15793763]],[[2649.2,0.7856],[2649.5,0.59056409],[2649.7,11.613405],[2650.0,3.972],[2650.8,0.02261042]]]
["bitfinex","ETHUSD",1729309640405,[[2648.3,0.35825425],[2648.2,0.1300925],[2648.1,3.0],[2648.0,2.15793763],[2646.1,4.53503348]],[[2649.2,0.7856],[2649.5,3.7743],[2649.7,11.613505],[2649.8,0.06562682],[2649.9,3.972]]]
["bitfinex","ETHUSD",1729309678575,[[2648.6,0.0643],[2648.3,4.56701297],[2648.2,2.10641099],[2648.0,2.74803362],[2645.2,2.62020245]],[[2649.6,0.7863],[2649.9,0.59047432],[2650.1,3.77345],[2650.3,3.77326],[2650.4,7.462]]]
["bitfinex","ETHUSD",1729309703641,[[2648.2,0.1300925],[2648.1,2.12020307],[2648.0,3.0],[2647.9,2.5464049],[2645.9,0.84363301]],[[2649.3,0.7922],[2649.4,0.456637],[2649.6,11.23616],[2649.7,3.77411],[2650.3,16.95404694]]]
["bitfinex","ETHUSD",1729309733413,[[2645.5,0.1300925],[2645.4,0.1499],[2645.2,0.1944],[2644.9,0.42927343],[2644.6,0.42040642]],[[2646.4,0.7774],[2646.9,3.778],[2647.0,0.3936853],[2647.1,4.233303],[2647.2,8.76325409]]]
["bitfinex","ETHUSD",1729309774781,[[2645.7,0.21498244],[2645.5,1.69710547],[2645.4,5.13012575],[2645.3,0.1944],[2644.2,0.06568025]],[[2646.4,0.7774],[2647.1,4.233263],[2647.2,11.23968],[2647.4,3.972],[2647.7,1.13929242]]]
["bitfinex","ETHUSD",1729309790026,[[2646.0,0.2830769],[2645.7,0.37780966],[2645.6,1.56701297],[2645.5,3.1300925],[2645.4,2.13089116]],[[2646.4,0.7774],[2647.0,3.77787],[2647.1,4.233203],[2647.2,7.462],[2647.4,3.972]]]
["bitfinex","ETHUSD",1729309816462,[[2646.1,0.28313958],[2646.0,0.0755779],[2645.9,0.50300258],[2645.8,4.56701297],[2645.7,1.99202681]],[[2646.4,0.7774],[2647.1,0.455483],[2647.2,11.23957],[2647.4,3.77738],[2647.6,4.32702]]]
["bitfinex","ETHUSD",1729309857043,[[2645.8,0.2699761],[2645.7,0.01],[2645.5,0.1300925],[2645.4,4.56701297],[2645.3,1.97526559]],[[2647.0,0.7775],[2647.1,0.455494],[2647.2,3.77759],[2647.4,11.2393],[2647.9,0.81809474]]]
["bitfinex","ETHUSD",1729309874102,[[2646.5,0.1944],[2645.9,1.56701297],[2645.8,4.97566452],[2645.7,0.01],[2645.5,2.86272744]],[[2647.2,0.7529],[2647.7,7.83968],[2648.1,25.01963409],[2648.7,3.77549],[2648.8,3.9264564]]]
["bitfinex","ETHUSD",1729309902000,[[2647.2,0.1944],[2646.9,0.55],[2646.8,0.28216908],[2646.7,3.0],[2646.6,1.56701297]],[[2648.3,1.02754389],[2648.5,3.77572],[2648.6,0.84671042],[2648.7,3.77546],[2648.8,7.462]]]
["bitfinex","ETHUSD",1729309922602,[[2647.8,0.1944],[2647.0,0.07551693],[2646.8,0.28170999],[2646.7,4.92885048],[2646.6,1.97345823]],[[2648.6,0.7732],[2648.7,0.88621641],[2648.8,8.05276408],[2648.9,3.77515],[2649.0,7.75105]]]
["bitfinex","ETHUSD",1729309959718,[[2647.7,0.1944],[2646.9,0.52792814],[2646.8,4.56701297],[2646.7,1.9793784],[2646.0,6.49519703]],[[2648.5,1.3637],[2648.6,12.360656],[2648.9,0.06563911],[2649.1,24.4745285],[2649.4,2.89905945]]]
["bitfinex","ETHUSD",1729309984679,[[2647.7,0.1944],[2647.4,3.02471341],[2647.2,0.4522972],[2647.1,1.56701297],[2647.0,4.9788185]],[[2649.0,4.32509],[2649.1,16.57432801],[2649.2,12.48],[2649.3,4.76496189],[2649.4,0.06564216]]]
["bitfinex","ETHUSD",1729310005668,[[2647.7,0.1944],[2646.8,4.56701297],[2646.7,1.98004333],[2646.5,2.376052],[2646.0,18.86629666]],[[2648.5,4.32574],[2648.6,4.5176869],[2648.7,5.00040945],[2649.0,4.36586007],[2649.1,20.6995985]]]
["bitfinex","ETHUSD",1729310044095,[[2647.7,0.1944],[2647.2,0.35855363],[2646.9,4.58452817],[2646.8,1.98066021],[2645.0,0.83931128]],[[2648.4,4.29002869],[2648.5,3.77579],[2648.6,1.3651869],[2648.8,3.976],[2648.9,3.84081366]]]
["bitfinex","ETHUSD",1729310072767,[[2647.7,0.1944],[2647.0,4.58452817],[2646.9,1.98134175],[2646.6,2.3776101],[2645.2,4.58572356]],[[2648.4,0.59084409],[2648.5,3.77573],[2648.6,0.5416869],[2648.7,3.77553],[2648.8,4.7437]]]
["bitfinex","ETHUSD",1729310098513,[[2647.9,0.2044],[2647.4,0.28276852],[2647.2,4.58452817],[2647.1,1.97931317],[2646.9,3.36182252]],[[2648.8,4.610991],[2648.9,3.77515],[2649.0,0.8064],[2649.1,7.462],[2649.2,3.976]]]
["bitfinex","ETHUSD",1729310150175,[[2646.6,0.1944],[2645.5,4.71462067],[2645.4,3.67355488],[2645.3,2.12543786],[2644.8,2.765753]],[[2647.1,0.59108593],[2647.2,0.8265],[2647.3,3.77746],[2647.4,0.838062],[2647.5,3.77714]]]
["bitfinex","ETHUSD",1729310182243,[[2647.0,0.1944],[2646.7,0.58216652],[2646.5,1.58452817],[2646.4,4.97850037],[2646.1,2.73602296]],[[2648.0,4.39704369],[2648.1,4.8250141],[2648.2,1.38032279],[2648.3,7.462],[2648.4,0.39413687]]]
["bitfinex","ETHUSD",1729310207934,[[2647.0,0.1944],[2646.3,3.73581],[2646.2,1.58452817],[2646.1,4.98112716],[2644.8,1.86612366]],[[2647.4,0.460951],[2647.5,3.77721],[2647.6,0.8323],[2647.7,3.77687],[2648.0,3.77646]]]
["bitfinex","ETHUSD",1729310242547,[[2646.9,0.1944],[2646.2,0.45284991],[2646.0,0.04],[2645.9,1.58452817],[2645.8,1.98108314]],[[2647.2,4.2338],[2647.3,3.7775],[2647.4,0.7844],[2647.6,0.55],[2647.7,8.14539211]]]
["bitfinex","ETHUSD",1729310261166,[[2646.4,0.1944],[2645.7,0.45247196],[2645.6,4.58452817],[2645.5,2.1098015],[2642.4,2.59759203]],[[2646.9,3.77808],[2647.1,5.441801],[2647.4,7.7543],[2647.5,0.06568508],[2647.6,8.012]]]
["bitfinex","ETHUSD",1729310288251,[[2646.4,0.1944],[2646.0,0.45309481],[2645.7,1.58452817],[2645.6,4.98069995],[2645.5,0.1300925]],[[2646.8,0.377808],[2646.9,3.77808],[2647.0,0.8234],[2647.1,3.77782],[2647.3,3.77749]]]
["bitfinex","ETHUSD",1729310324445,[[2646.4,0.1944],[2645.8,0.45328641],[2645.6,4.58452817],[2645.5,2.11339859],[2642.4,2.59759203]],[[2646.7,0.4747051],[2646.8,4.74713102],[2647.0,4.60128],[2647.6,11.78901],[2648.1,2.267]]]
["bitfinex","ETHUSD",1729310343108,[[2645.9,0.1944],[2645.5,3.1300925],[2645.3,0.1499],[2645.2,1.58452817],[2643.8,2.267]],[[2646.5,8.31216],[2646.7,0.4747051],[2646.8,0.377808],[2647.0,7.82055081],[2647.5,16.38160076]]]
["bitfinex","ETHUSD",1729310369271,[[2645.6,0.1944],[2645.5,0.12897162],[2645.1,0.28236806],[2644.7,4.58452817],[2644.6,1.97599995]],[[2646.4,3.77875],[2646.5,5.70968851],[2646.6,0.8173],[2646.7,10.9367051],[2646.9,7.75505]]]
["bitfinex","ETHUSD",1729310409694,[[2647.1,4.04836022],[2646.1,3.0],[2646.0,1.58452817],[2645.9,1.97943399],[2645.6,2.37532079]],[[2647.2,0.59126443],[2647.8,4.55832],[2647.9,0.0656325],[2648.0,7.462],[2648.5,12.48]]]
["bitfinex","ETHUSD",1729310441615,[[2647.7,0.98693011],[2647.2,1.18133011],[2647.1,1.8801],[2646.6,3.0],[2645.8,1.57668969]],[[2647.8,4.56812],[2647.9,3.77659],[2648.2,8.30317],[2648.3,0.39297712],[2648.6,7.462]]]
["bitfinex","ETHUSD",1729310474648,[[2647.7,0.98693011],[2647.3,0.1944],[2647.2,0.98693011],[2647.1,1.8801],[2646.2,0.28218737]],[[2647.8,4.32677],[2647.9,3.77658],[2648.1,4.54812],[2648.2,3.976],[2648.3,3.0]]]
["bitfinex","ETHUSD",1729310526174,[[2648.4,0.98693011],[2648.1,0.1944],[2648.0,0.98693011],[2647.2,3.28256061],[2647.1,1.8801]],[[2648.5,0.55],[2648.6,4.36651164],[2648.8,0.796],[2649.0,3.976],[2649.1,3.84054348]]]
["bitfinex","ETHUSD",1729310542963,[[2648.5,1.18133011],[2648.0,0.98693011],[2647.2,3.0],[2646.9,1.57668969],[2645.2,1.834267]],[[2648.6,0.59093164],[2648.9,4.54583],[2649.0,0.39307199],[2649.3,11.23661],[2651.9,1.8410791]]]
["bitfinex","ETHUSD",1729310574446,[[2648.7,0.98693011],[2648.2,0.1944],[2648.0,0.98693011],[2647.5,3.0],[2647.4,0.4520713]],[[2648.8,3.77529],[2648.9,4.57677],[2649.2,4.71772212],[2649.4,3.976],[2649.7,3.79669436]]]
["bitfinex","ETHUSD",1729310629102,[[2647.4,0.1944],[2647.3,0.30373357],[2647.1,1.8801],[2646.6,3.0],[2643.1,2.61733369]],[[2648.1,7.55266],[2648.3,0.59090115],[2648.4,1.3204],[2648.5,3.77575],[2650.8,2.4561]]]
["bitfinex","ETHUSD",1729310643763,[[2647.9,0.04338531],[2647.8,0.1944],[2647.3,0.228195],[2647.2,4.58266587],[2647.1,3.85980724]],[[2648.3,0.59090115],[2648.7,3.77556],[2648.9,4.60603],[2649.1,7.462],[2649.2,3.8404046]]]
["bitfinex","ETHUSD",1729310680747,[[2648.4,0.1944],[2647.6,0.28181136],[2647.3,1.81086087],[2647.2,4.97323536],[2647.1,1.8801]],[[2649.0,3.77509],[2649.2,3.77481],[2649.3,0.8012],[2649.4,3.77448],[2649.7,11.30166574]]]
["bitfinex","ETHUSD",1729310708326,[[2648.4,0.1944],[2647.8,1.58266587],[2647.7,4.97970378],[2647.2,2.77158529],[2647.1,5.1019]],[[2649.1,0.59067739],[2649.2,4.229711],[2649.4,3.77453],[2649.5,1.29091502],[2649.6,3.77418]]]
["bitfinex","ETHUSD",1729310744299,[[2647.4,0.1944],[2647.1,1.8801],[2646.6,0.45192511],[2646.4,1.58266587],[2646.2,1.97675017]],[[2647.9,7.93095],[2648.2,0.8281],[2648.3,4.32602],[2648.6,4.436376],[2653.2,1.04823956]]]
["bitfinex","ETHUSD",1729310778656,[[2647.8,0.1944],[2647.3,0.45232085],[2647.2,3.0],[2647.1,3.46276587],[2643.8,2.61733369]],[[2648.5,3.77573],[2648.6,0.460376],[2648.7,3.77554],[2648.8,1.35860621],[2648.9,7.462]]]
["bitfinex","ETHUSD",1729310813973,[[2648.4,0.1944],[2647.5,4.58266587],[2647.4,1.97483991],[2647.3,0.4513878],[2647.2,2.36980789]],[[2649.2,3.77473],[2649.3,0.56532833],[2649.4,4.54578],[2649.5,1.1073033],[2649.6,7.462]]]
["bitfinex","ETHUSD",1729310845201,[[2648.4,0.1944],[2648.2,0.45266904],[2648.0,1.58266587],[2647.9,4.98036059],[2647.6,2.3764327]],[[2649.4,4.32444],[2649.5,5.7030433],[2649.6,7.462],[2649.7,0.54776668],[2649.8,3.77388]]]
["bitfinex","ETHUSD",1729310873467,[[2648.9,0.1944],[2648.4,0.35767731],[2648.1,4.58266587],[2648.0,1.97534854],[2647.9,0.33327126]],[[2650.0,0.02266436],[2650.1,4.60498],[2650.3,0.5905598],[2650.6,3.0],[2650.8,6.4311]]]
["bitfinex","ETHUSD",1729310899909,[[2649.1,0.1944],[2648.7,0.28253601],[2648.4,1.58266587],[2648.3,3.0],[2648.2,1.97698654]],[[2649.7,3.77413],[2649.8,3.77387],[2650.0,0.8315],[2650.2,3.77332],[2650.3,0.5905598]]]
["bitfinex","ETHUSD",1729310945194,[[2649.3,0.1944],[2648.7,0.07549697],[2648.6,4.58266587],[2648.5,1.97827813],[2648.3,2.37393376]],[[2649.8,0.83028],[2649.9,3.77377],[2650.0,4.52907],[2650.2,0.39284224],[2650.3,4.36369578]]]
["bitfinex","ETHUSD",1729310966764,[[2649.7,0.1944],[2649.0,4.58266587],[2648.9,1.97575947],[2648.6,2.37091136],[2646.7,1.9036843]],[[2650.3,0.59052578],[2650.5,3.77288],[2650.6,3.7728],[2650.8,0.7931],[2651.0,11.23418]]]
["bitfinex","ETHUSD",1729311007772,[[2649.7,0.1944],[2649.3,1.58266587],[2649.2,4.97920671],[2647.4,4.58033397],[2647.2,0.84805218]],[[2650.5,3.77288],[2650.6,4.52768],[2651.0,11.23419],[2651.7,3.15037031],[2652.2,4.72945274]]]
["bitfinex","ETHUSD",1729311045624,[[2649.7,0.1944],[2649.4,0.07547639],[2649.3,1.58266587]],[[2650.6,4.3228],[2650.8,4.54451],[2651.0,7.52760003],[2651.1,4.31952067],[2651.8,4.58976077]]]
["bitfinex","ETHUSD",1729311066672,[[2650.0,0.1944],[2649.9,1.8801],[2649.4,3.0],[2649.3,1.58266587],[2647.0,0.84805218]],[[2650.6,3.77275],[2650.7,1.436715],[2650.8,4.54452],[2651.0,7.462],[2651.1,4.31952067]]]
["bitfinex","ETHUSD",1729311091823,[[2649.9,1.8801],[2649.8,0.1944],[2649.3,0.28256518],[2649.1,0.45213259],[2649.0,3.0]],[[2650.2,4.32332],[2650.3,0.7796],[2650.4,3.77312],[2650.5,0.8982115],[2650.7,3.7726]]]
["bitfinex","ETHUSD",1729311165452,[[2650.1,0.1944],[2649.9,1.8801],[2649.1,4.58266587],[2649.0,1.97661527],[2648.7,2.37193832]],[[2650.5,3.77291],[2650.6,4.32274],[2650.8,1.31113184],[2650.9,3.972],[2656.3,134.70597016]]]
["bitfinex","ETHUSD",1729311198581,[[2649.9,1.8801],[2649.7,0.1944],[2649.0,3.0],[2646.8,0.39399839],[2646.6,0.84823321]],[[2650.2,5.11571],[2650.4,3.77304],[2650.5,3.972],[2650.6,0.94067218],[2651.1,0.06560922]]]
["bitfinex","ETHUSD",1729311226664,[[2650.2,0.1944],[2650.1,0.228195],[2649.9,1.8801],[2649.5,0.45216503],[2649.4,3.0]],[[2650.7,3.77266],[2650.8,4.32255],[2650.9,0.8074],[2651.1,3.972],[2651.2,3.77193]]]
["bitfinex","ETHUSD",1729311265393,[[2650.2,0.1944],[2650.1,0.30365464],[2649.9,1.8801],[2649.6,4.58388941],[2649.5,1.97798855]],[[2651.0,4.32217],[2651.1,3.77211],[2651.3,4.7319],[2651.4,3.77165],[2651.8,4.40007672]]]
["bitfinex","ETHUSD",1729311312009,[[2649.9,1.8801],[2649.5,0.1094],[2648.9,0.28214251],[2648.8,3.0],[2648.7,1.58388941]],[[2650.0,5.67401805],[2650.1,3.77356],[2650.3,0.8487997],[2650.4,3.972],[2650.6,3.77278]]]
["bitfinex","ETHUSD",1729311338100,[[2650.0,0.1094],[2649.9,1.8801],[2649.6,0.28250581],[2649.3,0.07514334],[2649.2,1.58388941]],[[2650.3,4.36361148],[2650.4,3.77302],[2650.6,0.8114],[2650.7,3.7726],[2650.8,3.78]]]
["bitfinex","ETHUSD",1729311362564,[[2649.9,1.8801],[2649.8,0.1094],[2649.5,0.45210076],[2649.3,3.0],[2649.2,1.58388941]],[[2650.1,3.77344],[2650.2,3.7733],[2650.3,0.7622],[2650.6,3.77274],[2650.8,7.81761124]]]
["bitfinex","ETHUSD",1729311391565,[[2649.9,1.8801],[2649.5,0.1094],[2649.0,0.73460301],[2648.9,1.58388941],[2648.8,6.80076173]],[[2650.0,4.60664],[2650.1,3.77352],[2650.2,0.7835],[2650.3,3.7732],[2650.4,3.973]]]
["bitfinex","ETHUSD",1729311418419,[[2648.6,1.84549289],[2648.5,0.1094],[2648.2,3.77605],[2648.1,0.07551504],[2647.8,5.36057941]],[[2649.0,3.77508],[2649.1,3.77486],[2649.2,0.30107255],[2649.3,3.01072546],[2649.5,3.77434]]]
["bitfinex","ETHUSD",1729311452787,[[2647.4,0.7534],[2647.3,7.55471],[2646.8,3.77808],[2646.5,3.77856],[2646.0,1.58388941]],[[2648.0,3.78],[2648.2,0.54808035],[2648.3,0.0225],[2648.4,12.93100904],[2648.6,12.1105985]]]
["bitfinex","ETHUSD",1729311500723,[[2646.4,0.831055],[2646.3,4.53174],[2645.8,6.77955],[2639.1,8.12971727],[2637.6,11.1236682]],[[2647.1,0.0225],[2647.3,3.77745],[2647.6,7.462],[2647.7,4.36795747],[2649.8,7.6329852]]]
["bitfinex","ETHUSD",1729311559963,[[2647.2,3.77756],[2647.1,5.36497],[2646.7,3.77827],[2646.3,3.77884],[2646.2,1.30633275]],[[2647.5,0.0225],[2647.9,3.78],[2648.0,3.77646],[2648.2,4.32428035],[2648.4,8.05309921]]]
["bitfinex","ETHUSD",1729311622549,[[2648.5,3.77572],[2648.4,4.962358],[2648.2,3.77611],[2647.9,3.7765],[2647.7,3.77685]],[[2648.6,0.59090858],[2649.0,3.8025],[2649.1,0.54070081],[2649.3,0.02265767],[2650.9,4.52945274]]]
["bitfinex","ETHUSD",1729311647408,[[2647.5,3.77707],[2647.3,3.77742],[2647.0,4.5575],[2646.7,3.7782],[2646.1,1.18479762]],[[2647.9,0.0225],[2648.0,3.77643],[2648.2,3.77626],[2648.3,4.17377327],[2648.6,7.99070566]]]
["bitfinex","ETHUSD",1729311719060,[[2647.2,3.77755],[2647.1,3.77762],[2646.9,0.8027],[2646.8,3.77807],[2646.3,6.77873]],[[2647.6,0.0225],[2647.7,7.55381],[2647.8,0.89730349],[2648.0,0.87482721],[2649.2,4.52945274]]]
["bitfinex","ETHUSD",1729311762772,[[2645.7,3.7796],[2645.5,3.90887162],[2645.4,0.7846],[2645.3,0.07559435],[2644.9,3.7808]],[[2646.0,0.0225],[2646.2,0.94376828],[2646.3,7.55793],[2646.5,0.54335846],[2647.3,4.31338152]]]
["bitfinex","ETHUSD",1729311799298,[[2645.8,7.55906],[2645.7,0.7998],[2645.5,0.12897162],[2645.3,3.78022],[2642.3,3.78457]],[[2646.3,3.77887],[2646.4,4.59868191],[2646.6,4.17339906],[2646.8,11.24017],[2646.9,8.00641444]]]
["bitfinex","ETHUSD",1729311868716,[[2645.5,0.92657162],[2645.3,3.78028],[2645.2,3.78034],[2644.8,3.78095],[2644.4,3.78144]],[[2645.6,8.76325409],[2645.7,3.78],[2645.8,4.17336487],[2645.9,3.7709982],[2646.0,3.77939]]]
["bitfinex","ETHUSD",1729311928630,[[2645.5,0.12897162],[2645.2,4.61105],[2645.0,3.78063],[2644.7,3.78112],[2644.3,4.96650762]],[[2645.6,0.55],[2645.7,9.11239131],[2645.8,0.41628487],[2645.9,3.7709982],[2646.1,12.54241409]]]
["bitfinex","ETHUSD",1729311986802,[[2645.5,0.12897162],[2645.4,0.7901],[2645.2,3.78042],[2644.8,3.78097]],[[2645.7,7.55976],[2645.8,0.39378487],[2645.9,8.09906067],[2646.1,8.78575409],[2647.0,4.52945274]]]
["bitfinex","ETHUSD",1729312060028,[[2645.5,0.94587162],[2645.1,3.7805],[2645.0,3.78069],[2644.6,3.78124],[2640.5,2.61733369]],[[2645.6,4.92143399],[2645.7,7.55973],[2645.8,0.39378487],[2645.9,4.31960101],[2646.0,0.0225]]]
["bitfinex","ETHUSD",1729312117009,[[2645.5,1.62e-06],[2644.9,0.7975],[2644.4,3.78157],[2644.2,3.78178],[2643.9,3.78227]],[[2645.6,12.48227196],[2645.7,7.55973],[2645.8,0.39378487],[2645.9,8.09907101],[2646.0,12.54254409]]]
["bitfinex","ETHUSD",1729312148119,[[2643.4,4.595],[2643.2,3.78317],[2642.9,3.7837],[2642.8,0.1300925],[2641.9,3.0]],[[2643.5,0.55],[2643.6,0.39458566],[2643.8,4.3744571],[2643.9,8.76325409],[2644.1,11.24411]]]
["bitfinex","ETHUSD",1729312200828,[[2643.8,3.78234],[2643.7,0.7909],[2643.6,3.78269],[2643.3,3.78313],[2643.0,3.78354]],[[2643.9,0.55],[2644.0,3.78],[2644.2,3.80437],[2644.3,0.59195778],[2644.4,12.54484409]]]
["bitfinex","ETHUSD",1729312253609,[[2643.5,3.78278],[2643.4,0.8182],[2643.3,3.78306],[2643.1,3.78339],[2642.8,3.9139425]],[[2643.8,0.55],[2643.9,0.39364949],[2644.0,8.17656649],[2644.1,3.78201],[2644.9,10.66510008]]]
["bitfinex","ETHUSD",1729312305374,[[2643.2,3.78319],[2643.0,4.57399],[2642.8,0.1300925],[2642.7,3.78397],[2642.3,1.19051667]],[[2643.6,4.35522],[2643.7,0.9853271],[2643.8,3.78244],[2644.0,3.78],[2644.1,3.78204]]]
["bitfinex","ETHUSD",1729312361535,[[2643.0,3.7835],[2642.9,0.8274],[2642.8,3.9138625],[2642.6,3.78409],[2642.3,3.78457]],[[2643.4,0.55],[2643.5,3.80536],[2643.6,0.39282778],[2643.7,3.78267],[2643.9,0.5920593]]]
["bitfinex","ETHUSD",1729312416157,[[2643.8,5.1247552],[2643.7,3.78245],[2643.4,3.78291],[2643.1,3.78342],[2642.7,0.12182451]],[[2643.9,0.5920593],[2644.0,3.78],[2644.4,16.32657409],[2644.5,3.7934982],[2645.8,4.52945274]]]
["bitfinex","ETHUSD",1729312460953,[[2642.9,7.56721],[2642.8,0.9189925],[2642.4,3.78441],[2641.9,3.78513],[2638.0,7.19954767]],[[2643.3,0.0225],[2643.4,8.50907902],[2643.9,11.24431],[2644.0,3.78],[2645.0,4.54833763]]]
["bitfinex","ETHUSD",1729312519979,[[2642.8,0.1300925],[2642.6,7.56814],[2642.4,0.7733],[2642.1,3.78485],[2641.8,7.97569667]],[[2643.1,4.66343704],[2643.2,8.54837036],[2643.6,12.54605409],[2643.7,0.50881237],[2643.9,13.5163]]]
["bitfinex","ETHUSD",1729312570003,[[2643.0,0.7599],[2642.9,3.7837],[2642.8,0.59748475],[2642.7,3.78391],[2642.5,3.78426]],[[2643.2,4.17063984],[2643.4,3.7709982],[2643.5,3.78287],[2643.6,6.78282],[2643.7,0.53131237]]]
["bitfinex","ETHUSD",1729312610825,[[2644.6,4.60807],[2644.5,3.78133],[2644.4,0.460841],[2644.1,3.78198],[2643.1,1.1847997]],[[2645.2,4.33051],[2645.3,0.39152657],[2645.4,0.0225],[2645.6,7.5599],[2646.9,7.9077554]]]
["bitfinex","ETHUSD",1729312640291,[[2645.7,1.232478],[2645.6,3.77984],[2645.5,3.77989],[2645.1,3.78054],[2644.7,3.78101]],[[2646.1,3.77919],[2646.2,3.8015],[2646.3,0.39147906],[2646.6,3.77846],[2646.7,11.73771659]]]
["bitfinex","ETHUSD",1729312721360,[[2645.5,0.7637],[2645.4,3.78014],[2645.3,0.835212],[2645.2,3.78033],[2644.9,3.78083]],[[2645.8,3.77958],[2645.9,3.78],[2646.0,3.7793],[2646.2,9.33575409],[2646.3,3.77888]]]
["bitfinex","ETHUSD",1729312779937,[[2644.3,4.619662],[2644.2,0.8171],[2644.1,3.78195],[2643.8,3.78238],[2643.5,6.78281]],[[2644.9,3.78095],[2645.1,4.3525],[2645.4,3.78019],[2645.5,7.462],[2645.6,8.76325409]]]
["bitfinex","ETHUSD",1729312811368,[[2644.2,4.61424],[2643.9,0.0756283],[2643.8,3.7824],[2643.5,3.78285],[2642.7,5.95653362]],[[2644.7,3.78123],[2644.8,0.55],[2644.9,3.78089],[2645.0,0.0225],[2645.1,3.78]]]
["bitfinex","ETHUSD",1729312879485,[[2643.4,0.8743536],[2643.2,3.78321],[2643.0,3.78352],[2642.7,3.78398],[2642.3,4.9693397]],[[2643.7,3.78258],[2643.8,4.17529063],[2644.0,6.0399982],[2644.1,15.94014529],[2644.2,0.0225]]]
["bitfinex","ETHUSD",1729312948910,[[2643.4,0.1012536],[2642.7,0.7657],[2642.1,3.78479],[2641.7,3.78542],[2641.4,5.36555294]],[[2643.5,17.9330422],[2643.6,3.78274],[2643.8,3.78244],[2643.9,11.3827554],[2644.0,4.26119877]]]
["bitfinex","ETHUSD",1729312993817,[[2643.4,3.6e-06],[2642.8,0.7697],[2642.1,3.78484],[2642.0,3.78493],[2641.7,0.45385306]],[[2643.5,20.2020422],[2643.6,7.7074954],[2643.8,3.78244],[2643.9,11.24029],[2644.0,4.26119877]]]
["bitfinex","ETHUSD",1729313041004,[[2642.1,3.86046773],[2641.9,3.78506],[2641.7,3.78539],[2641.4,5.77188673],[2641.3,0.37829574]],[[2642.6,3.78416],[2642.7,3.78404],[2642.8,3.78],[2643.0,0.39493148],[2643.1,4.3326778]]]
["bitfinex","ETHUSD",1729313095463,[[2642.5,0.7824],[2642.3,4.241259],[2642.1,3.78484],[2641.8,3.78527],[2641.7,1.1847997]],[[2642.8,7.56393],[2643.0,0.39493148],[2643.1,0.5492278],[2643.2,13.34136409],[2658.2,28.87507055]]]
["bitfinex","ETHUSD",1729313126511,[[2642.5,0.7617],[2642.3,3.78457],[2642.1,3.78475],[2641.9,3.78514],[2641.3,0.37778319]],[[2642.8,7.56387],[2643.0,4.54096],[2643.3,3.78316],[2643.5,3.39491483],[2644.5,8.31092274]]]
["bitfinex","ETHUSD",1729313178956,[[2642.7,4.57107],[2642.5,3.78427],[2642.2,3.7847],[2641.9,3.78514],[2641.8,3.0]],[[2643.2,3.78333],[2643.3,0.7689],[2643.4,3.78311],[2643.6,8.76325409],[2643.7,7.95395728]]]
["bitfinex","ETHUSD",1729313230574,[[2643.5,3.78285],[2643.4,4.53679],[2643.1,3.78339],[2642.6,1.9833246],[2640.8,5.30325843]],[[2643.7,3.78],[2643.8,0.7782],[2644.0,3.78219],[2644.1,3.80091922],[2644.5,3.78148]]]
["bitfinex","ETHUSD",1729313280207,[[2643.5,3.78286],[2643.4,4.615703],[2643.2,0.7616],[2643.0,3.78355],[2642.6,8.36377294]],[[2643.8,0.7958],[2643.9,3.7823],[2644.1,3.78203],[2644.3,0.98385577],[2644.5,7.5615]]]
["bitfinex","ETHUSD",1729313335791,[[2644.2,5.015621],[2644.1,3.78188],[2643.9,3.78224],[2643.7,3.78256],[2643.3,4.97139103]],[[2644.3,0.59189656],[2644.5,3.78],[2644.9,0.8066],[2645.0,0.94372031],[2645.2,3.78053]]]
["bitfinex","ETHUSD",1729313397702,[[2644.2,3.78185],[2644.1,1.659585],[2644.0,3.78203],[2643.8,3.7824],[2643.4,1.18826103]],[[2644.5,0.59169938],[2644.6,0.7949],[2644.7,3.78114],[2644.8,0.39451956],[2644.9,3.78096]]]
["bitfinex","ETHUSD",1729313482689,[[2644.0,3.78214],[2643.8,3.78236],[2643.7,0.7501],[2643.5,4.69086457],[2643.3,3.7831]],[[2644.1,3.78],[2644.4,0.59189335],[2644.5,3.78143],[2644.6,12.54462409],[2644.9,11.25092]]]
["bitfinex","ETHUSD",1729313528222,[[2643.8,3.78243],[2643.6,3.78261],[2643.5,0.7596],[2643.3,3.7831],[2643.2,1.18826103]],[[2644.1,4.5874],[2644.3,3.78172],[2644.4,4.37350335],[2644.6,8.76325409],[2644.7,3.78118]]]
["bitfinex","ETHUSD",1729313609313,[[2643.1,3.78343],[2643.0,3.78346],[2642.8,0.8034],[2642.6,3.78412],[2642.5,1.18994551]],[[2643.4,1.40548659],[2643.6,3.78274],[2643.8,4.17532977],[2644.0,3.78217],[2644.9,3.983]]]
["bitfinex","ETHUSD",1729313747850,[[2643.2,0.7551],[2643.1,7.5667],[2642.7,3.78398],[2642.5,1.18994551],[2641.6,3.28418817]],[[2643.5,0.39359117],[2643.6,4.37470966],[2643.7,0.8086],[2643.8,4.16508789]]]
["bitfinex","ETHUSD",1729313834629,[[2641.5,3.78563],[2641.4,0.751],[2641.0,3.78643],[2640.9,1.18994551],[2640.5,0.118378]],[[2641.9,0.7552],[2642.0,4.17784127],[2642.1,3.78487],[2642.2,3.78],[2642.3,0.59225024]]]
["bitfinex","ETHUSD",1729313850018,[[2641.6,3.78557],[2641.5,3.78563],[2641.2,1.98454551],[2641.1,5.37287401],[2635.0,12.64204545]],[[2641.9,1.38015137],[2642.0,0.39279127],[2642.1,3.78487],[2642.2,3.78],[2642.3,3.78469]]]
["bitfinex","ETHUSD",1729313888663,[[2641.0,3.78643],[2640.8,0.1309908],[2640.6,0.8219],[2640.5,3.78712],[2640.3,1.18994551]],[[2641.2,1.21511769],[2641.6,12.54883409],[2641.8,0.47703126],[2641.9,12.24285601],[2644.2,2.4386]]]
["bitfinex","ETHUSD",1729314002586,[[2641.1,3.78623],[2641.0,3.78644],[2640.9,0.754],[2640.8,0.1309908],[2640.7,4.97679551]],[[2641.5,1.16487119],[2641.7,7.57108],[2641.9,8.76325409],[2642.0,3.78502],[2642.1,7.47]]]
["bitfinex","ETHUSD",1729314013626,[[2641.6,4.53949],[2641.2,3.78609],[2640.9,3.0],[2640.8,5.10761631],[2639.3,12.37]],[[2642.0,1.71425],[2642.1,4.9959],[2642.2,3.78],[2642.3,3.78467],[2642.5,3.7709982]]]
["bitfinex","ETHUSD",1729314071237,[[2642.1,3.78486],[2642.0,0.7837],[2641.9,3.78501],[2641.6,3.78555],[2641.4,1.18994551]],[[2642.2,3.78],[2642.5,7.5553082],[2642.6,9.52105409],[2642.7,11.2421],[2642.9,0.7520876]]]
["bitfinex","ETHUSD",1729314105601,[[2642.3,3.78457],[2642.0,0.8301],[2641.8,3.78528],[2641.4,1.58659401],[2641.3,5.77055688]],[[2642.7,2.05986472],[2642.8,3.7839],[2642.9,4.14079875],[2643.0,3.78],[2643.3,3.7832]]]
["bitfinex","ETHUSD",1729314168646,[[2643.5,3.78285],[2643.4,1.234759],[2643.1,3.78342],[2642.5,3.78416],[2642.1,9.26346641]],[[2643.9,0.7625],[2644.2,3.78195],[2644.3,0.39433288],[2644.5,3.78144]]]
["bitfinex","ETHUSD",1729314238956,[[2644.4,0.7875],[2644.2,4.620185],[2643.8,4.62664318],[2643.6,3.0],[2641.6,4.59170225]],[[2644.6,3.78],[2644.7,3.78116],[2644.8,0.7978],[2645.0,3.78082],[2645.2,4.17525207]]]
["bitfinex","ETHUSD",1729314287759,[[2644.9,3.78085],[2644.7,0.8325],[2644.6,3.78118],[2644.4,3.78155],[2644.2,0.76394202]],[[2645.1,0.59163665],[2645.3,4.5347],[2645.5,16.71696531],[2646.2,13.32470494],[2646.3,7.69711556]]]
["bitfinex","ETHUSD",1729314348596,[[2645.1,4.57029],[2644.5,1.18994551],[2644.4,1.58659401],[2644.2,1.97870063],[2644.0,6.15649075]],[[2645.7,0.7595],[2645.8,5.00587386],[2646.1,3.77921],[2646.2,8.76325409],[2646.3,3.77889]]]
["bitfinex","ETHUSD",1729314428341,[[2646.0,4.55838],[2645.9,3.77935],[2645.6,4.96975551],[2645.5,1.58659401],[2645.4,1.98348892]],[[2646.5,8.92055557],[2646.6,3.77848],[2646.8,0.39477097],[2646.9,7.47],[2647.0,12.54112409]]]
["bitfinex","ETHUSD",1729314511568,[[2647.2,0.7576],[2647.1,3.77769],[2647.0,3.77776],[2646.7,3.77825],[2646.5,4.18994551]],[[2647.5,3.78],[2647.6,3.77702],[2647.7,0.8266],[2648.0,7.47],[2826.2,34.42708333]]]
["bitfinex","ETHUSD",1729314550466,[[2646.2,0.83307],[2646.0,8.33099],[2645.8,0.27765395],[2645.5,3.77996],[2645.0,5.75315808]],[[2646.5,0.8208],[2646.6,3.77843],[2646.8,3.77823],[2647.0,3.77787],[2647.4,9.74872748]]]
["bitfinex","ETHUSD",1729314603946,[[2646.7,4.613234],[2646.5,3.77846],[2646.3,3.77881],[2646.1,1.18994551],[2646.0,4.58659401]],[[2646.9,0.59123217],[2647.1,0.7568],[2647.2,3.77758],[2647.3,3.77743],[2647.5,3.78]]]
["bitfinex","ETHUSD",1729314665110,[[2646.9,3.77786],[2646.8,0.8239],[2646.6,3.77836],[2646.5,0.834446],[2646.3,4.18994551]],[[2647.3,1.37900868],[2647.5,7.55716],[2647.6,3.77701],[2648.0,11.69442179],[2648.1,0.39436667]]]
["bitfinex","ETHUSD",1729314727337,[[2647.2,3.77757],[2647.1,3.77771],[2646.9,4.60574],[2646.7,1.18994551],[2646.5,5.36513401]],[[2647.3,0.59110868],[2647.5,4.5663],[2647.8,3.77674],[2647.9,3.7709982],[2648.0,11.24656]]]
["bitfinex","ETHUSD",1729314810868,[[2647.7,3.77684],[2647.6,5.361223],[2647.3,3.77742],[2647.2,1.56494551],[2647.1,1.58659401]],[[2648.2,4.58635],[2648.3,3.7761],[2648.5,4.17428939],[2648.6,4.17003438],[2648.7,2.269]]]
["bitfinex","ETHUSD",1729314870706,[[2647.2,8.12821855],[2647.1,0.7656],[2646.9,0.45140011],[2646.8,4.96804551],[2643.3,2.61733369]],[[2647.7,4.56387],[2647.8,3.7768],[2648.0,0.59097332],[2648.2,3.77619],[2648.4,7.47]]]
["bitfinex","ETHUSD",1729314906350,[[2647.3,3.7774],[2647.0,4.54635],[2646.9,1.18994551],[2646.8,5.36468401],[2646.7,3.0]],[[2647.7,4.53618],[2647.9,3.77664],[2648.0,0.59097332],[2648.2,3.77619],[2650.3,5.87720335]]]
["bitfinex","ETHUSD",1729314954736,[[2647.6,0.7628],[2647.4,3.77719],[2647.2,3.77748],[2647.1,1.18994551],[2646.9,3.77792]],[[2647.9,3.77657],[2648.0,3.77643],[2648.1,0.7969],[2648.4,11.24587],[2648.5,3.78]]]
["bitfinex","ETHUSD",1729315002830,[[2645.7,4.60454],[2645.6,3.77972],[2645.3,4.97021551],[2645.2,1.58659401],[2645.1,3.0]],[[2646.2,3.779],[2646.3,0.79],[2646.4,3.77879],[2646.7,3.7783],[2646.8,3.78]]]
["bitfinex","ETHUSD",1729315071297,[[2645.3,0.8068],[2645.1,3.78057],[2645.0,4.23276071],[2644.9,1.18994551],[2644.8,1.58659401]],[[2645.6,3.77994],[2645.8,3.77959],[2645.9,0.7947],[2646.0,3.78],[2646.1,3.77925]]]
["bitfinex","ETHUSD",1729315100333,[[2645.5,0.7874],[2645.3,3.78022],[2645.1,4.97042551],[2645.0,1.58659401],[2643.5,2.80194994]],[[2645.8,3.77958],[2646.0,3.78],[2646.1,0.7731],[2646.3,4.17342481],[2646.9,3.77807]]]
["bitfinex","ETHUSD",1729315151528,[[2645.5,0.7602],[2645.4,0.831111],[2645.2,1.18994551],[2645.0,5.36728401],[2644.9,1.97961659]],[[2646.0,4.543],[2646.3,4.17348481],[2646.4,0.54847125],[2646.6,11.24849],[2647.1,3.77777]]]
["bitfinex","ETHUSD",1729315208392,[[2646.8,3.77805],[2646.6,0.7617],[2646.4,3.77869],[2646.3,3.0],[2646.2,0.37791]],[[2647.3,4.58875],[2647.5,3.77719],[2647.6,0.45883],[2647.8,11.24674],[2651.9,13.87307987]]]
["bitfinex","ETHUSD",1729315264239,[[2647.4,8.34178],[2647.0,4.96778551],[2646.9,1.58659401],[2646.7,8.7429593],[2646.5,2.35761516]],[[2647.9,7.55659],[2648.0,0.822],[2648.1,3.77629],[2648.4,4.36682132],[2648.5,7.47]]]
["bitfinex","ETHUSD",1729315311728,[[2647.3,5.06522454],[2647.2,3.77749],[2646.8,3.77813],[2646.6,1.18994551],[2645.2,7.29]],[[2647.7,4.36789855],[2647.9,3.78],[2648.0,0.7969],[2648.1,8.018123],[2648.3,19.99731409]]]
["bitfinex","ETHUSD",1729315363512,[[2646.7,3.77827],[2646.5,5.74783121],[2646.3,5.36146495],[2646.0,2.75118842],[2642.9,2.61731563]],[[2647.1,0.7547],[2647.2,3.77769],[2647.3,3.77757],[2647.6,3.77702],[2647.7,0.59103855]]]
["bitfinex","ETHUSD",1729315403145,[[2646.7,3.77828],[2646.6,0.7928],[2646.3,1.18699121],[2646.2,5.36163495],[2645.8,2.37108217]],[[2647.1,3.78],[2647.2,3.7776],[2647.3,4.53215],[2647.4,0.59119194],[2650.1,8.41875441]]]
["bitfinex","ETHUSD",1729315436477,[[2646.6,0.28271535],[2646.5,3.77856],[2646.4,5.67592162],[2646.3,1.18699121],[2646.2,1.58265495]],[[2647.0,4.54042],[2647.1,3.77771],[2647.4,3.7773],[2647.8,4.36783672],[2647.9,6.049]]]
["bitfinex","ETHUSD",1729315470473,[[2646.3,3.77884],[2646.2,0.28270247],[2646.1,5.41829783],[2646.0,0.7709],[2645.9,1.58265495]],[[2646.7,4.58586],[2646.9,3.77802],[2647.1,3.78],[2647.2,3.77759],[2649.0,4.58683121]]]
["bitfinex","ETHUSD",1729315515131,[[2646.3,4.60645],[2646.1,3.77905],[2646.0,0.83863],[2645.8,4.9645381],[2645.7,1.5799708]],[[2646.6,0.59132554],[2646.7,3.77829],[2646.8,0.8055],[2646.9,3.77801],[2647.1,3.78]]]
["bitfinex","ETHUSD",1729315579614,[[2646.5,0.8224],[2646.3,3.77885],[2646.2,3.77892],[2646.1,1.1849781],[2646.0,1.5799708]],[[2646.8,3.77822],[2646.9,0.90447755],[2647.0,5.12394132],[2647.1,3.78],[2647.2,3.77762]]]
["bitfinex","ETHUSD",1729315640650,[[2646.5,0.8837527],[2646.4,4.6019],[2646.3,0.456857],[2646.1,3.77903],[2646.0,2.13832991]],[[2646.6,0.59127916],[2646.8,3.77816],[2646.9,0.7744],[2647.0,3.77787],[2647.1,3.78]]]
["bitfinex","ETHUSD",1729315711919,[[2645.7,4.65606098],[2645.6,0.7532],[2645.5,4.9648881],[2645.4,1.5799708],[2645.2,5.75659634]],[[2646.1,0.8264],[2646.2,3.77907],[2646.3,3.77897],[2646.4,0.59131822],[2646.6,11.24846]]]
["bitfinex","ETHUSD",1729315770975,[[2645.9,7.55877],[2645.8,0.66675909],[2645.7,0.45138582],[2645.6,1.9691781],[2645.5,1.5799708]],[[2646.1,1.40826212],[2646.4,3.77874],[2646.6,3.77852],[2646.8,4.32654792],[2647.1,11.25]]]
["bitfinex","ETHUSD",1729315782254,[[2645.9,3.77934],[2645.8,0.66675909],[2645.7,1.1849781],[2645.6,2.3641708],[2645.5,3.77998]],[[2646.1,1.40826212],[2646.4,3.77873],[2646.5,3.77859],[2646.8,4.32654792],[2647.1,11.25]]]
["bitfinex","ETHUSD",1729315840663,[[2645.6,3.77983],[2645.5,5.40627281],[2645.4,1.1849781],[2645.2,1.5799708],[2645.1,5.75737858]],[[2645.9,0.7811],[2646.1,4.8853531],[2646.3,3.77895],[2646.6,3.7785],[2646.7,3.77829]]]
["bitfinex","ETHUSD",1729315891253,[[2646.5,7.55699],[2646.4,0.7992],[2646.1,3.77912],[2645.8,5.24123292],[2645.3,2.48700321]],[[2646.9,0.8044],[2647.0,3.77786],[2647.1,3.78],[2647.2,3.77767],[2647.4,3.77731]]]
["bitfinex","ETHUSD",1729315948298,[[2646.4,3.77862],[2646.2,5.79226229],[2646.0,1.58184306],[2645.7,5.74892556],[2641.8,3.27164453]],[[2646.8,0.8122],[2646.9,3.77801],[2647.0,3.77796],[2647.1,3.78],[2647.3,3.77745]]]
["bitfinex","ETHUSD",1729315987598,[[2646.6,0.86101],[2646.5,3.77857],[2646.4,3.77859],[2646.3,2.01518229],[2646.2,1.58184306]],[[2646.8,0.803351],[2647.0,3.77793],[2647.1,3.78],[2647.2,3.77767],[2647.4,3.77731]]]
["bitfinex","ETHUSD",1729316031629,[[2646.8,3.77814],[2646.7,4.64540008],[2646.6,0.45189073],[2646.5,1.94863206],[2646.4,1.58177608]],[[2647.1,4.5523],[2647.3,3.77744],[2647.4,3.77738],[2647.7,11.24694],[2648.1,3.77636]]]
["bitfinex","ETHUSD",1729316081312,[[2647.4,3.77725],[2647.3,4.58555],[2647.2,0.833786],[2646.9,3.77795],[2646.3,6.89606376]],[[2647.9,8.32475],[2648.2,0.01888584],[2648.3,3.77605],[2648.6,11.2456],[2824.0,250.0]]]
["bitfinex","ETHUSD",1729316124416,[[2646.8,4.59141622],[2646.7,4.35473221],[2646.5,0.8],[2646.4,4.96501206],[2646.3,1.58177608]],[[2647.1,0.7927],[2647.3,3.7775],[2647.5,3.77725],[2647.8,3.77676],[2647.9,20.01325409]]]
["bitfinex","ETHUSD",1729316173521,[[2647.1,4.57613],[2646.9,3.77788],[2646.7,3.77826],[2646.6,2.64489735],[2643.2,2.61731563]],[[2647.4,0.59107273],[2647.6,4.57082],[2647.8,3.77681],[2647.9,3.78],[2648.1,11.60259539]]]
["bitfinex","ETHUSD",1729316216346,[[2647.1,3.77763],[2646.9,3.7779],[2646.8,0.7825],[2646.6,5.84402428],[2643.3,3.78311]],[[2647.4,1.38427273],[2647.5,3.77714],[2647.7,3.77687],[2647.9,3.78],[2648.0,3.77648]]]
["bitfinex","ETHUSD",1729316253700,[[2645.3,3.78019],[2645.1,3.78051],[2645.0,0.8099],[2644.8,3.78097],[2644.5,3.0]],[[2645.7,0.7578],[2645.8,3.77959],[2646.0,3.77938],[2646.1,3.78],[2646.2,8.36174708]]]
["bitfinex","ETHUSD",1729316304159,[[2645.5,0.28281378],[2645.4,4.57285],[2645.3,1.18633206],[2645.1,1.58177608],[2642.2,2.61731563]],[[2645.7,0.5914944],[2645.8,0.7661],[2645.9,3.77943],[2646.0,3.7793],[2646.1,4.16042513]]]
["bitfinex","ETHUSD",1729316352933,[[2645.8,4.06180264],[2645.7,3.77971],[2645.6,1.98233206],[2645.4,4.58177608],[2645.3,5.75518323]],[[2646.1,5.13294191],[2646.3,3.77894],[2646.8,3.77817],[2646.9,7.47],[2649.3,8.23144234]]]
["bitfinex","ETHUSD",1729316396614,[[2645.5,4.23204481],[2645.4,1.18633206],[2645.3,6.12092608],[2645.2,1.97753475]],[[2645.9,1.34221865],[2646.0,3.77929],[2646.1,3.78],[2646.2,3.77907],[2646.5,11.24859]]]
["bitfinex","ETHUSD",1729316434909,[[2645.3,3.78028],[2645.2,4.54822],[2645.0,1.63794796],[2644.9,5.36261608],[2644.7,1.976144]],[[2645.4,0.59152267],[2645.7,0.8158],[2645.8,3.77959],[2645.9,3.77944],[2646.0,7.47]]]
["bitfinex","ETHUSD",1729316464271,[[2645.6,3.77984],[2645.4,0.819],[2645.3,1.18633206],[2645.2,1.58177608],[2645.1,5.75861133]],[[2646.0,0.7976],[2646.1,4.37145764],[2646.2,3.77911],[2646.3,7.47],[2646.8,4.17261715]]]
["bitfinex","ETHUSD",1729316518611,[[2646.0,3.77928],[2645.9,3.77932],[2645.8,0.7971],[2645.7,2.36906603],[2645.5,8.36175608]],[[2646.1,3.78],[2646.4,0.7749],[2646.5,3.77858],[2646.6,0.45547405],[2646.7,3.7784]]]
["bitfinex","ETHUSD",1729316571619,[[2646.0,4.06163118],[2645.8,1.98343206],[2645.7,2.76451005],[2645.6,5.75634113],[2644.2,0.06571052]],[[2646.1,3.78],[2646.4,3.77873],[2646.5,3.77858],[2646.6,0.45547405],[2646.9,11.83935445]]]
["bitfinex","ETHUSD",1729316633600,[[2645.8,3.77956],[2645.6,5.77491206],[2645.4,1.58177608],[2645.3,5.75670726],[2645.1,2.37174871]],[[2646.0,0.59136304],[2646.1,3.78],[2646.2,3.77904],[2646.3,0.7503],[2646.4,3.77882]]]
["bitfinex","ETHUSD",1729316687435,[[2645.8,0.00295],[2645.7,4.96597206],[2645.6,4.58854],[2645.5,1.58177608],[2644.1,5.73103458]],[[2646.1,4.5623],[2646.2,3.779],[2646.4,4.37017234],[2646.6,3.77847],[2647.4,3.77742]]]
["bitfinex","ETHUSD",1729316711185,[[2645.8,0.00295],[2645.2,0.8017],[2645.1,3.78056],[2644.9,3.78073],[2644.8,1.63784669]],[[2645.9,4.59383],[2646.0,4.7346483],[2646.1,3.78],[2646.2,3.77902],[2646.4,1.04590105]]]
["bitfinex","ETHUSD",1729316761193,[[2645.8,0.00295],[2645.5,0.7791],[2645.4,4.06219455],[2645.2,4.96672206],[2645.1,2.03312674]],[[2645.9,3.77943],[2646.0,3.77936],[2646.1,3.78],[2646.2,0.759],[2646.3,0.59142215]]]
["bitfinex","ETHUSD",1729316812734,[[2645.8,3.78249],[2645.7,0.7913],[2645.6,4.96609206],[2645.5,1.58177608],[2645.1,5.37028391]],[[2646.1,3.78],[2646.3,3.77892],[2646.4,3.77873],[2646.7,4.9198893],[2646.8,0.51298999]]]
["bitfinex","ETHUSD",1729316854512,[[2646.0,5.85314841],[2645.9,3.77943],[2645.8,1.18633206],[2645.7,1.58177608],[2645.6,3.77983]],[[2646.4,0.7512],[2646.6,7.55705],[2646.9,0.45061868],[2647.1,3.79669275],[2825.1,0.019]]]
["bitfinex","ETHUSD",1729316953022,[[2646.6,3.77836],[2646.4,5.71971012],[2646.3,1.5750535],[2646.2,1.97644578],[2646.1,3.7791]],[[2647.2,3.77766],[2647.6,3.777],[2647.8,0.55],[2647.9,8.56211328],[2648.0,3.77647]]]
["bitfinex","ETHUSD",1729317003946,[[2646.3,1.63312985],[2646.2,3.8071],[2646.1,5.3540835],[2646.0,1.97678299],[2645.9,3.0]],[[2646.9,3.77809],[2647.0,0.8296],[2647.2,1.211993],[2647.3,3.78],[2647.6,4.29002999]]]
["bitfinex","ETHUSD",1729317045247,[[2646.4,3.77865],[2646.2,4.56239],[2646.0,1.63372291],[2645.9,5.3544735],[2642.2,7.16304801]],[[2646.8,4.57054],[2646.9,3.77801],[2647.2,7.86336059],[2647.3,7.5575],[2650.7,3.94329807]]]
["bitfinex","ETHUSD",1729317109392,[[2646.3,3.77876],[2646.2,3.7789],[2646.1,1.18129012],[2646.0,1.5750535],[2645.9,4.5366]],[[2646.6,0.7968],[2646.8,3.77816],[2646.9,3.7781],[2647.3,7.55749],[2647.6,3.77702]]]
["bitfinex","ETHUSD",1729317174271,[[2647.5,0.8184],[2647.3,0.51015468],[2647.0,1.18129012],[2646.8,4.5750535],[2643.5,5.05854473]],[[2648.0,3.77644],[2648.2,4.6001],[2648.6,0.54807984],[2648.8,3.77532],[2654.3,9.9271806]]]
["bitfinex","ETHUSD",1729317209243,[[2646.4,0.7531],[2646.3,3.77884],[2646.2,3.7789],[2645.9,1.18129012],[2645.4,6.1506584]],[[2646.8,3.77816],[2647.0,3.77788],[2647.2,0.7928],[2647.3,3.78],[2647.4,3.77733]]]
["bitfinex","ETHUSD",1729317263954,[[2647.2,5.59929546],[2647.1,3.7777],[2647.0,1.18129012],[2646.9,3.77798]],[[2647.3,0.5899768],[2648.0,4.57333],[2648.2,3.77622],[2648.4,7.56580237],[2648.5,7.47]]]
["bitfinex","ETHUSD",1729317313806,[[2647.1,0.63648003],[2647.0,9.68999013],[2646.8,2.3620535],[2646.7,1.98104499],[2643.9,2.60474473]],[[2647.4,0.7698],[2647.5,3.77716],[2647.7,3.77697],[2648.0,3.77646],[2648.1,11.25]]]
["bitfinex","ETHUSD",1729317345534,[[2647.3,4.86662921],[2647.1,5.76569012],[2646.9,1.5750535],[2646.8,5.75975501],[2646.3,6.55312501]],[[2647.8,4.55763],[2648.0,3.77652],[2648.1,11.25],[2648.2,3.77616],[2648.8,4.16976277]]]
["bitfinex","ETHUSD",1729317391121,[[2647.8,0.7923],[2647.5,3.77708],[2647.3,1.63358685],[2647.2,1.5750535],[2639.9,0.00973]],[[2648.0,3.77648],[2648.1,3.78],[2648.4,1.39456826],[2648.5,3.77573],[2648.8,3.77535]]]
["bitfinex","ETHUSD",1729317445563,[[2647.8,0.7792],[2647.7,3.77678],[2647.5,4.95833012],[2647.4,1.5750535],[2647.0,3.0]],[[2648.1,3.78],[2648.2,3.77615],[2648.3,3.77609],[2648.4,0.80239417],[2648.6,3.7756]]]
["bitfinex","ETHUSD",1729317515963,[[2647.6,4.54727],[2647.5,1.18129012],[2647.4,5.3523035],[2647.3,1.98248885],[2646.0,11.13462882]],[[2648.0,4.55673],[2648.1,3.78],[2648.2,3.77615],[2648.4,0.01889417],[2648.5,3.77573]]]
["bitfinex","ETHUSD",1729317564949,[[2647.8,0.8131],[2647.7,7.55349],[2647.6,1.18836186],[2647.5,1.58448248],[2647.3,3.77741]],[[2648.1,3.78],[2648.2,3.77617],[2648.3,4.59721],[2648.4,0.01889417],[2648.7,3.77544]]]
["bitfinex","ETHUSD",1729317602387,[[2647.2,3.77747],[2647.1,3.77759],[2647.0,0.7662],[2646.9,1.18836186],[2646.8,5.36261248]],[[2647.6,1.40138663],[2647.8,3.77681],[2648.1,3.78],[2648.2,3.77616],[2648.5,3.77576]]]
["bitfinex","ETHUSD",1729317654063,[[2646.5,3.77856],[2646.3,6.27616485],[2646.2,1.58448248],[2646.1,1.98150724],[2646.0,4.55867]],[[2646.8,0.7997],[2647.0,3.77786],[2647.2,3.77768],[2647.3,3.78],[2647.4,3.77732]]]
["bitfinex","ETHUSD",1729317673161,[[2646.9,4.239114],[2646.8,3.77814],[2646.7,0.833],[2646.4,5.42818186],[2646.3,1.58448248]],[[2647.3,4.5692],[2647.4,3.77729],[2647.6,3.777],[2647.9,3.77659],[2648.5,0.39432492]]]
["bitfinex","ETHUSD",1729317706876,[[2644.3,3.78162],[2644.1,3.78193],[2644.0,0.8226],[2643.9,3.78223],[2643.8,1.18836186]],[[2645.0,3.78079],[2645.1,4.97715423],[2645.5,3.78],[2645.8,3.77963],[2645.9,0.55]]]
["bitfinex","ETHUSD",1729317749439,[[2643.8,3.78242],[2643.7,1.18836186],[2643.6,3.78263],[2643.5,2.82797275],[2643.4,1.96857871]],[[2644.2,0.8063],[2644.3,3.78172],[2644.5,3.78153],[2644.6,0.835242],[2644.7,11.25]]]
["bitfinex","ETHUSD",1729317770432,[[2643.7,0.28352754],[2643.5,1.18836186],[2643.4,9.15046248],[2643.3,1.98487321],[2643.2,0.8079]],[[2643.9,3.78229],[2644.0,0.8047],[2644.2,4.37375065],[2644.5,3.78151],[2645.3,2.6625412]]]
["bitfinex","ETHUSD",1729317805387,[[2643.9,0.28339952],[2643.7,9.53589186],[2643.5,1.58448248],[2643.4,1.98373763],[2643.3,3.78312]],[[2644.3,3.78172],[2644.4,1.270707],[2644.5,3.78149],[2644.7,15.03116],[2644.8,0.591787]]]
["bitfinex","ETHUSD",1729317851005,[[2644.2,3.78182],[2644.1,3.78197],[2644.0,0.8221],[2643.9,2.28048511],[2643.8,1.58448248]],[[2644.5,0.807],[2644.7,7.56116],[2644.8,3.78105],[2645.0,7.47],[2694.3,10.86223281]]]
["bitfinex","ETHUSD",1729317895511,[[2644.5,3.78135],[2644.3,2.44874374],[2644.2,2.70035591],[2644.1,3.78196],[2642.7,4.17847336]],[[2644.7,3.78],[2645.0,0.8145],[2645.1,3.78061],[2645.2,4.32925217],[2645.6,11.24994]]]
["bitfinex","ETHUSD",1729317958221,[[2644.3,7.56321],[2644.0,0.7953],[2643.9,6.78227],[2643.8,1.18836186],[2513.4,3.0]],[[2644.7,0.7759],[2644.9,3.78087],[2645.0,4.614465],[2645.3,3.7803],[2645.6,15.92728617]]]
["bitfinex","ETHUSD",1729318009733,[[2643.2,3.78328],[2643.1,3.78336],[2642.8,0.8136],[2642.7,4.97235186],[2642.6,1.58448248]],[[2643.5,0.7786],[2643.7,3.78259],[2643.9,3.78238],[2644.0,3.78],[2644.1,3.78203]]]
["bitfinex","ETHUSD",1729318057606,[[2643.0,0.28343799],[2642.8,5.42571265],[2642.7,5.36839248],[2642.5,2.77768511],[2642.3,6.16713213]],[[2643.2,0.8278],[2643.3,3.78318],[2643.5,3.785795],[2643.8,7.47],[2643.9,4.30000098]]]
["bitfinex","ETHUSD",1729318087393,[[2643.2,5.70829982],[2643.1,6.12461248],[2642.9,1.98336303],[2642.8,3.78383],[2641.5,3.83637328]],[[2643.3,0.59195828],[2643.5,0.002835],[2643.8,12.00444],[2643.9,4.30002098],[2644.3,3.78175]]]
["bitfinex","ETHUSD",1729318128114,[[2642.1,7.56956],[2642.0,0.7929],[2641.9,1.18836186],[2641.8,1.58448248],[2641.7,1.97967014]],[[2642.6,0.7581],[2642.7,3.78409],[2642.9,3.7838],[2643.2,7.56336],[2643.3,3.78325]]]
["bitfinex","ETHUSD",1729318194245,[[2643.5,3.78284],[2643.4,3.78293],[2643.2,2.40734912],[2643.1,1.58448248],[2643.0,5.76200336]],[[2643.9,1.285715],[2644.0,3.78215],[2644.2,3.78195],[2644.3,3.78],[2644.4,3.7816]]]
["bitfinex","ETHUSD",1729318229229,[[2644.4,7.56296],[2644.1,0.781],[2644.0,3.78206],[2643.9,1.18836186],[2643.7,1.58448248]],[[2644.8,0.7667],[2644.9,3.78087],[2645.0,0.74153728],[2645.1,7.56064],[2645.3,7.47]]]
["bitfinex","ETHUSD",1729318293703,[[2644.5,3.7813],[2644.4,4.73350519],[2644.2,1.95726186],[2644.1,5.36644248],[2643.4,6.55229474]],[[2644.7,1.36682754],[2645.4,7.47],[2645.5,4.2171834],[2646.2,6.05009],[2646.4,4.52952992]]]
["bitfinex","ETHUSD",1729318343614,[[2644.7,3.78113],[2644.6,1.97066186],[2644.5,5.36590248],[2644.3,1.9838982],[2644.1,2.38067784]],[[2644.9,0.59160601],[2645.2,4.6048],[2645.3,3.78031],[2645.4,7.47],[2649.9,8.4913478]]]
["bitfinex","ETHUSD",1729318371633,[[2644.8,0.28356605],[2644.6,5.75193186],[2644.5,5.36579248],[2644.4,1.9845894],[2644.1,6.16347728]],[[2644.9,0.59160601],[2645.1,7.56124],[2645.2,0.8243],[2645.4,7.47],[2671.1,1.85645499]]]
["bitfinex","ETHUSD",1729318429086,[[2645.6,4.6973949],[2645.5,0.7817],[2645.4,3.78007],[2645.1,5.42717935],[2645.0,1.58448248]],[[2645.8,3.78],[2646.1,4.58372],[2646.3,3.77892],[2646.5,7.47],[2646.9,16.25803]]]
["bitfinex","ETHUSD",1729318505992,[[2645.5,3.77998],[2645.4,0.2827346],[2645.3,0.8045],[2645.2,1.18775535],[2645.1,4.58448248]],[[2645.8,0.8203],[2646.0,3.77937],[2646.1,0.837861],[2646.4,7.47],[2646.6,3.78]]]
["bitfinex","ETHUSD",1729318531225,[[2645.9,0.28298914],[2645.8,8.66844478],[2645.7,1.18775535],[2645.6,2.34758248],[2645.5,1.98117136]],[[2646.3,4.60946],[2646.5,4.36985744],[2646.6,3.78],[2646.8,3.77817],[2648.6,4.5722642]]]
["bitfinex","ETHUSD",1729318565991,[[2644.9,3.78085],[2644.8,3.78086],[2644.6,2.416433],[2644.5,1.58448248],[2644.4,5.76118279]],[[2645.3,0.8195],[2645.4,3.78019],[2645.5,3.78008],[2645.8,3.78],[2646.0,3.77935]]]
["bitfinex","ETHUSD",1729318624829,[[2644.5,1.18804951],[2644.4,1.58406601],[2644.3,1.98448428],[2644.2,4.93661824],[2644.1,3.78192]],[[2644.7,0.8096],[2644.8,7.56223],[2645.2,0.51814542],[2645.3,3.7803],[2646.3,0.5110738]]]
["bitfinex","ETHUSD",1729318650657,[[2644.2,1.89562959],[2644.1,1.18804951],[2644.0,1.58406601],[2643.7,0.37731781],[2643.6,2.37613272]],[[2644.6,0.59164653],[2644.8,3.78108],[2644.9,0.7565],[2645.0,3.78],[2646.2,4.37480751]]]
["bitfinex","ETHUSD",1729318704032,[[2644.8,5.70672044],[2644.7,3.78113],[2644.6,2.40959379],[2644.5,2.93322942],[2644.4,4.15913451]],[[2644.9,0.5915716],[2645.0,3.78],[2645.3,4.54499],[2647.5,4.5722642],[2818.4,0.25]]]
["bitfinex","ETHUSD",1729318748550,[[2645.5,5.35074292],[2645.4,4.96898358],[2645.3,1.58596578],[2645.2,4.30570435],[2645.1,1.97866023]],[[2645.6,0.59143294],[2645.9,3.78],[2646.0,0.755],[2646.2,3.77904],[2646.3,0.01890811]]]
["bitfinex","ETHUSD",1729318799917,[[2646.6,3.77843],[2646.5,3.77856],[2646.3,0.7519],[2646.1,4.96852115],[2645.6,2.37169176]],[[2647.0,0.7631],[2647.1,7.55778],[2647.3,3.77751],[2647.4,7.47],[2647.6,3.77705]]]
["bitfinex","ETHUSD",1729318833726,[[2646.7,4.53326],[2646.6,4.96770115],[2646.5,1.58588154],[2646.4,1.98150443]],[[2647.1,3.78],[2647.2,4.59505],[2647.3,4.36864817],[2647.7,11.24692],[2647.8,0.56710037]]]
["bitfinex","ETHUSD",1729318871773,[[2646.8,0.28293419],[2646.7,4.73488312],[2646.6,1.18941115],[2646.5,6.18547154],[2646.1,2.75353622]],[[2647.2,4.5669],[2647.4,3.77738],[2647.7,3.77688],[2647.8,0.56710037],[2647.9,4.37106617]]]
["bitfinex","ETHUSD",1729318915664,[[2645.6,3.77977],[2645.4,3.97984112],[2645.3,1.99801115],[2645.2,0.45176366],[2645.0,1.97624086]],[[2646.0,0.817],[2646.2,7.55809],[2646.3,0.59129524],[2646.5,0.5484504],[2647.1,6.5822784]]]
["bitfinex","ETHUSD",1729318951801,[[2645.8,0.28307978],[2645.7,1.03000343],[2645.6,6.52012426],[2645.5,5.36579154],[2645.4,2.18074017]],[[2646.0,0.817],[2646.1,3.77915],[2646.3,4.37015524],[2646.5,0.5484504],[2650.3,3.71818893]]]
["bitfinex","ETHUSD",1729318982592,[[2645.6,0.28308391],[2645.4,3.78005],[2645.3,1.18941115],[2645.2,6.17150154],[2645.1,1.98157401]],[[2645.8,0.7998],[2645.9,4.37082056],[2646.1,3.77922],[2646.3,3.78],[2650.0,5.26466835]]]
["bitfinex","ETHUSD",1729319043851,[[2645.0,0.28346125],[2644.9,0.8256],[2644.8,4.97040115],[2644.7,5.88742222],[2644.5,1.98423687]],[[2645.3,4.56],[2645.4,3.78024],[2645.5,4.37154863],[2646.2,13.05463872],[2646.4,4.28833171]]]
["bitfinex","ETHUSD",1729319064005,[[2644.7,0.8105],[2644.6,4.97061115],[2644.5,1.58588154],[2644.4,5.76526883],[2641.6,3.21520828]],[[2645.1,3.78065],[2645.2,0.8125],[2645.3,3.78036],[2645.5,4.92019598],[2645.6,3.77989]]]
["bitfinex","ETHUSD",1729319091457,[[2644.4,8.40335162],[2644.3,1.18941115],[2644.2,2.35118154],[2644.1,1.9821674],[2515.5,1.72410562]],[[2644.7,0.59164405],[2644.8,0.7571],[2645.0,7.5616],[2645.3,7.47],[2649.6,4.6575428]]]
["bitfinex","ETHUSD",1729319145911,[[2644.4,0.28352894],[2644.3,1.96860206],[2644.2,5.36948608],[2644.1,1.9846701],[2644.0,3.78204]],[[2644.7,0.59164405],[2644.8,4.53372],[2645.2,3.78046],[2645.3,7.47],[2818.0,0.00595681]]]
["bitfinex","ETHUSD",1729319171885,[[2644.1,5.75060206],[2644.0,1.58773608],[2643.9,3.78219],[2643.8,1.98311345],[2643.6,2.37973614]],[[2644.6,7.5627],[2644.7,1.40904405],[2645.1,3.78059],[2645.3,7.47],[2660.6,8.97735271]]]
["bitfinex","ETHUSD",1729319220679,[[2644.0,0.7901],[2643.9,4.97230687],[2643.7,5.36930249],[2643.6,1.98335594],[2514.0,0.005]],[[2644.4,3.78158],[2644.6,4.5354],[2644.7,3.78],[2644.9,3.78089],[2648.6,3.73315464]]]
["bitfinex","ETHUSD",1729319293509,[[2643.2,0.8289],[2643.1,3.7834],[2643.0,3.78344],[2642.6,4.97423687],[2641.0,1.96359218]],[[2643.6,3.78273],[2643.8,3.7825],[2643.9,4.5558],[2644.1,11.80096078],[2644.6,1.87213274]]]
["bitfinex","ETHUSD",1729319327505,[[2643.3,0.7917],[2643.1,4.97350687],[2643.0,1.58682249],[2642.9,5.76929498],[2641.7,1.96359218]],[[2643.6,4.37467887],[2643.7,3.78261],[2643.9,4.5558],[2644.0,3.78217],[2646.5,5.8786254]]]
["bitfinex","ETHUSD",1729319367027,[[2643.3,0.7917],[2643.2,8.75649687],[2643.1,1.58682249],[2643.0,1.9841677],[2640.2,3.21556709]],[[2643.8,4.9945],[2643.9,4.5558],[2644.0,3.78225],[2644.1,0.54894078],[2644.2,0.59192329]]]
["bitfinex","ETHUSD",1729319429903,[[2644.7,3.78103],[2644.6,3.85690785],[2644.4,1.5296839],[2644.2,4.97194687],[2644.1,1.58682249]],[[2645.0,0.764],[2645.2,3.78045],[2645.3,3.79925882],[2645.5,4.44415079],[2645.7,11.24974]]]
["bitfinex","ETHUSD",1729319460052,[[2645.5,3.77991],[2645.3,3.78018],[2645.2,0.7533],[2645.0,4.96867213],[2644.9,1.58397618]],[[2646.0,0.7987],[2646.1,3.77914],[2646.2,3.77909],[2646.3,3.78],[2646.5,3.77859]]]
["bitfinex","ETHUSD",1729319562556,[[2646.0,4.5446],[2645.8,4.96745213],[2645.7,0.45284526],[2645.6,5.36381618],[2645.5,1.98036213]],[[2646.3,3.78],[2646.4,0.7536],[2646.6,3.77851],[2646.7,3.77839],[2646.8,0.54839926]]]
["bitfinex","ETHUSD",1729319593188,[[2646.0,3.77917],[2645.9,1.18798213],[2645.8,6.17313618],[2645.7,1.98387561],[2642.8,2.60474473]],[[2646.3,3.78],[2646.4,0.7536],[2646.5,3.77859],[2646.7,3.77838],[2648.0,2.84380543]]]
["bitfinex","ETHUSD",1729319595466,[[2646.1,0.28341099],[2646.0,3.77917],[2645.9,1.18798213],[2645.8,6.17313618],[2645.7,1.98387561]],[[2646.3,3.78],[2646.4,0.7536],[2646.5,3.77859],[2646.7,3.77838],[2648.0,2.84380543]]]
["bitfinex","ETHUSD",1729319700183,[[2647.0,4.57006],[2646.7,3.77818],[2646.6,1.18963216],[2646.5,6.01775001],[2646.2,3.0]],[[2647.1,0.59117257],[2647.2,3.78],[2647.5,7.55441],[2647.7,0.8113],[2823.4,0.0011]]]
["bitfinex","ETHUSD",1729319753401,[[2647.3,3.77735],[2647.1,1.98133216],[2647.0,1.58397618],[2646.9,5.75904593],[2646.6,2.37729112]],[[2647.6,0.59100639],[2647.7,0.7913],[2647.8,3.77672],[2648.1,3.78],[2648.6,0.41336713]]]
["bitfinex","ETHUSD",1729319759511,[[2647.3,3.77734],[2647.2,1.18963216],[2647.1,0.7917],[2647.0,1.58397618],[2646.9,5.75893198]],[[2647.6,0.59100639],[2647.7,0.7913],[2647.8,3.77672],[2648.0,3.77647],[2648.1,3.78]]]
["bitfinex","ETHUSD",1729319865455,[[2647.6,0.8121],[2647.5,3.77705],[2647.4,1.18963216],[2647.3,5.36131618],[2647.2,0.755532]],[[2647.8,0.59098056],[2648.1,12.13457],[2648.4,0.54805828],[2648.6,3.79449882],[2654.0,9.797709]]]
["bitfinex","ETHUSD",1729319923830,[[2647.2,3.7775],[2647.1,4.5323],[2647.0,1.18963216],[2646.9,1.58397618],[2646.8,3.77812]],[[2647.6,0.8286],[2647.7,3.77687],[2647.8,0.59098056],[2647.9,3.77658],[2648.1,3.78]]]
["bitfinex","ETHUSD",1729319931159,[[2646.8,4.96769216],[2646.7,0.7546],[2646.6,2.03645534],[2646.5,1.97906039],[2646.3,2.37487247]],[[2647.3,0.8286],[2647.4,3.77731],[2647.5,3.77728],[2647.6,0.59099808],[2647.9,3.77659]]]
["bitfinex","ETHUSD",1729320046402,[[2646.6,4.56134],[2646.5,3.77843],[2646.4,1.18963216],[2646.3,2.31910901],[2646.2,3.77897]],[[2646.9,0.59117936],[2647.1,0.7622],[2647.2,3.77764],[2647.3,3.78],[2822.8,0.25]]]
["bitfinex","ETHUSD",1729320117069,[[2646.8,4.06147369],[2646.7,1.18963216],[2646.6,4.59121],[2646.5,1.58397618],[2646.4,1.9832811]],[[2646.9,0.59117936],[2647.1,0.7622],[2647.2,3.77758],[2647.3,3.78],[2647.4,3.77737]]]
["bitfinex","ETHUSD",1729320132295,[[2646.7,4.06159834],[2646.6,2.00253216],[2646.5,5.36240618],[2646.3,2.71831963],[2645.0,1.96462546]],[[2646.9,0.59117936],[2647.1,4.53992],[2647.3,7.55746],[2647.6,3.77703],[2648.4,3.77598]]]
["bitfinex","ETHUSD",1729320195012,[[2646.6,7.5567],[2646.4,1.95813216],[2646.3,2.31910901],[2646.2,5.76007657],[2645.9,5.37733989]],[[2647.0,0.7541],[2647.2,3.7776],[2647.4,3.77739],[2647.6,3.77704],[2648.3,4.46565484]]]
["bitfinex","ETHUSD",1729320257263,[[2645.8,7.55897],[2645.5,1.18963216],[2645.4,0.8243],[2645.3,5.36423618],[2642.1,2.60474473]],[[2646.1,0.7985],[2646.3,0.59130717],[2646.4,7.55754],[2646.7,0.54153357],[2646.9,11.24805]]]
["bitfinex","ETHUSD",1729320273532,[[2645.9,0.28333014],[2645.8,4.96911216],[2645.7,1.58397618],[2645.6,6.56972524],[2645.1,5.77644533]],[[2646.1,0.7985],[2646.3,4.37017717],[2646.4,3.77873],[2646.7,0.54153357],[2646.8,3.77816]]]
["bitfinex","ETHUSD",1729320333345,[[2645.4,3.78012],[2645.2,6.4986663],[2645.0,2.03780074],[2644.9,5.76118042],[2643.5,3.78272]],[[2645.8,4.53037],[2645.9,3.77952],[2646.1,0.831218],[2646.2,3.78],[2646.3,3.77889]]]
["bitfinex","ETHUSD",1729320375042,[[2645.6,0.28333311],[2645.3,5.72236727],[2645.2,5.36555303],[2645.1,1.98315635],[2644.9,0.37774855]],[[2645.7,1.86655181],[2645.8,3.77959],[2646.0,3.77936],[2646.1,0.831218],[2646.2,4.27686628]]]
["bitfinex","ETHUSD",1729320403200,[[2645.0,4.84660063],[2644.8,5.76540727],[2644.7,1.58522303],[2644.5,5.76304813],[2644.3,2.37796576]],[[2645.4,0.8272],[2645.5,7.56011],[2645.7,0.59146619],[2646.0,3.7793],[2646.1,8.301218]]]
["bitfinex","ETHUSD",1729320448606,[[2644.9,0.283065],[2644.8,1.18873854],[2644.6,6.15368472],[2644.5,5.76246531],[2644.3,2.75477385]],[[2645.2,3.7805],[2645.3,8.32828],[2645.7,4.37134734],[2645.8,11.2496],[2646.1,0.831218]]]
["bitfinex","ETHUSD",1729320488418,[[2643.9,3.78225],[2643.8,5.80056854],[2643.7,0.45215509],[2643.3,3.37662555],[2643.0,3.90475244]],[[2644.4,4.60601],[2644.6,3.7813],[2644.9,3.78088],[2645.1,7.47],[2645.3,8.0496193]]]
["bitfinex","ETHUSD",1729320520397,[[2644.3,0.28343963],[2644.0,4.96931977],[2643.9,1.58302636],[2643.8,2.81347884],[2640.8,2.60474473]],[[2644.4,0.8244],[2644.5,3.78147],[2644.7,3.78124],[2644.9,0.59173636],[2645.0,3.78074]]]
["bitfinex","ETHUSD",1729320571276,[[2643.8,0.802],[2643.7,1.18726977],[2643.6,5.36573636],[2643.5,5.768181],[2643.3,0.37816909]],[[2644.1,3.782],[2644.2,0.7813],[2644.3,4.238662],[2644.4,3.78],[2644.6,3.7813]]]
["bitfinex","ETHUSD",1729320610070,[[2644.9,0.7523],[2644.8,4.612293],[2644.6,1.18726977],[2644.4,1.9817882]],[[2645.4,3.78],[2645.5,4.57554],[2645.6,11.24999],[2646.0,16.25932],[2646.5,6.04962]]]
["bitfinex","ETHUSD",1729320653439,[[2645.0,3.7806],[2644.9,1.18726977],[2644.8,4.58409],[2644.7,1.58302636],[2644.6,1.98082656]],[[2645.3,0.794],[2645.4,3.78],[2645.5,3.78004],[2645.6,3.77986],[2645.9,0.46638242]]]
["bitfinex","ETHUSD",1729320733846,[[2645.3,0.28309484],[2645.2,0.7749],[2645.1,1.18726977],[2645.0,1.58302636],[2644.9,5.76260833]],[[2645.4,3.78],[2645.5,3.78001],[2645.7,0.8094],[2645.9,3.77948],[2646.6,8.6274414]]]
["bitfinex","ETHUSD",1729320762141,[[2644.2,0.7723],[2644.0,5.42163876],[2643.9,5.36523636],[2643.8,1.9809653],[2643.5,6.15996836]],[[2644.5,3.78151],[2644.6,0.7553],[2644.7,3.78122],[2645.0,3.78075],[2645.4,8.772882]]]
["bitfinex","ETHUSD",1729320806353,[[2644.5,0.28282766],[2644.4,0.8272],[2644.3,1.18726977],[2644.2,9.14656636],[2644.1,1.97970534]],[[2644.8,7.5621],[2645.0,0.7714],[2645.2,7.47],[2645.3,3.78035],[2645.5,2.271]]]
["bitfinex","ETHUSD",1729320855886,[[2645.1,0.7971],[2644.9,4.96810977],[2644.8,5.36391636],[2644.6,1.97924405],[2644.1,2.77094167]],[[2645.4,3.78],[2645.5,3.78004],[2645.6,0.8172],[2645.7,7.47],[2645.8,0.4144672]]]
["bitfinex","ETHUSD",1729320900243,[[2645.2,0.28305702],[2645.1,0.7593],[2645.0,4.96797977],[2644.9,5.36379636],[2644.8,1.98153651]],[[2645.4,3.78],[2645.5,3.78],[2645.6,0.7946],[2645.7,3.77982],[2645.9,4.32151378]]]
["bitfinex","ETHUSD",1729320939583,[[2645.6,3.77983],[2645.5,5.716569],[2645.3,3.0],[2645.1,4.9689855],[2645.0,1.584594]],[[2646.0,0.7708],[2646.1,3.77924],[2646.3,4.3701838],[2646.6,3.77846],[2646.7,3.78]]]
["bitfinex","ETHUSD",1729320973048,[[2645.5,3.78],[2645.3,4.81556195],[2645.2,4.1884455],[2645.1,2.385194]],[[2645.8,0.7708],[2646.0,3.77931],[2646.1,3.77919],[2646.4,11.24878],[2646.6,0.59136777]]]
["bitfinex","ETHUSD",1729321021201,[[2644.9,6.07283443],[2644.8,6.06609381],[2644.7,0.8264],[2644.4,6.15880363],[2644.1,6.55545423]],[[2645.3,0.7815],[2645.4,3.78016],[2645.5,3.78],[2645.8,3.7796],[2645.9,3.78]]]
["bitfinex","ETHUSD",1729321081291,[[2644.6,1.1884455],[2644.5,1.584594],[2644.4,3.78149],[2644.3,6.59704699],[2643.6,7.06430037]],[[2645.0,3.78081],[2645.1,0.7792],[2645.3,1.40668975],[2645.4,3.78019],[2649.4,3.55927123]]]
["bitfinex","ETHUSD",1729321096753,[[2645.0,4.06401087],[2644.9,2.95620711],[2644.8,5.44111722],[2644.6,2.63811956],[2643.2,1.96344739]],[[2645.3,0.59149159],[2645.4,0.7792],[2645.5,3.78012],[2645.9,8.10805255],[2646.0,7.47]]]
["bitfinex","ETHUSD",1729321149183,[[2644.2,4.91972184],[2644.1,1.1884455],[2644.0,4.54186],[2643.9,1.584594],[2643.8,1.97916559]],[[2644.6,0.7809],[2644.7,7.5624],[2645.0,0.59154795],[2645.1,3.78],[2649.0,10.74843987]]]
["bitfinex","ETHUSD",1729321180951,[[2644.4,0.8303],[2644.3,1.1884455],[2644.2,1.97326963],[2644.1,3.78188],[2644.0,1.98444299]],[[2644.7,3.78123],[2644.8,0.7778],[2644.9,3.78095],[2645.1,3.78],[2645.2,11.25045]]]
["bitfinex","ETHUSD",1729321200084,[[2644.5,0.28345896],[2644.3,1.1884455],[2644.2,2.414894],[2644.1,5.76610645],[2643.8,2.38107174]],[[2644.6,3.78129],[2644.7,3.78122],[2644.8,0.7778],[2645.1,7.56061],[2645.2,7.47]]]
["bitfinex","ETHUSD",1729321249212,[[2644.3,4.53835],[2644.2,0.99727834],[2644.1,1.1884455],[2644.0,2.03735295],[2643.9,2.2554817]],[[2644.7,3.78114],[2644.9,3.78086],[2645.0,1.29983167],[2645.1,3.78],[2645.2,7.47]]]
["bitfinex","ETHUSD",1729321291928,[[2644.5,0.8328],[2644.4,1.1884455],[2644.3,4.23464743],[2644.2,5.366394],[2644.1,1.98127922]],[[2644.9,7.56191],[2645.0,0.8012],[2645.3,3.78033],[2645.5,0.55],[2660.9,9.4523506]]]
["bitfinex","ETHUSD",1729321325684,[[2644.5,5.65838095],[2644.4,4.9698955],[2644.3,1.584594],[2644.2,1.98240147],[2643.7,2.77536205]],[[2644.9,3.78093],[2645.1,5.15736064],[2645.4,3.78017],[2645.5,0.55],[2645.6,7.47]]]
["bitfinex","ETHUSD",1729321372895,[[2643.9,0.7661],[2643.7,4.9710055],[2643.6,5.367234],[2643.5,4.98114097],[2643.2,6.16064916]],[[2644.2,3.78186],[2644.4,3.78165],[2644.5,0.8055],[2644.7,3.78121],[2644.9,0.55]]]
["bitfinex","ETHUSD",1729321411426,[[2644.0,2.74948482],[2643.9,1.584594],[2643.8,5.7658271],[2643.6,3.78262],[2642.4,0.0490864]],[[2644.3,3.78173],[2644.5,3.78146],[2644.7,0.7891],[2644.8,4.32988521],[2645.2,7.47]]]
["bitfinex","ETHUSD",1729321441141,[[2644.1,0.2834463],[2644.0,1.1884455],[2643.9,2.343394],[2643.7,1.98398993],[2640.9,2.60474473]],[[2644.2,3.78186],[2644.4,4.57387],[2644.7,3.7812],[2644.8,0.54880521],[2645.1,7.5606]]]
["bitfinex","ETHUSD",1729321489623,[[2643.8,2.90827765],[2643.7,3.78249],[2643.6,1.584594],[2643.5,5.76569653],[2643.3,2.37952383]],[[2643.9,0.59179988],[2644.2,3.78189],[2644.4,4.56467],[2644.7,3.7812],[2644.8,0.54880521]]]
["bitfinex","ETHUSD",1729321511173,[[2643.8,0.28345861],[2643.7,1.92684945],[2643.6,6.195594],[2643.5,1.98370934],[2643.4,3.78297]],[[2644.1,4.58544],[2644.3,3.78182],[2644.6,4.37311623],[2645.1,9.8316],[2647.1,5.89254016]]]
["bitfinex","ETHUSD",1729321537659,[[2644.0,0.28336776],[2643.9,2.11966292],[2643.8,5.366984],[2643.7,2.75674468],[2643.6,3.7826]],[[2644.3,3.78181],[2644.4,4.59359],[2644.6,0.59178623],[2644.7,3.78118],[2644.9,7.47]]]
["bitfinex","ETHUSD",1729321578625,[[2644.1,0.28359053],[2643.9,1.1884455],[2643.8,1.584594],[2643.7,6.52864694],[2643.5,3.78276]],[[2644.2,3.78187],[2644.3,1.34913905],[2644.4,3.78168],[2644.7,3.78117],[2647.2,5.89254016]]]
["bitfinex","ETHUSD",1729321596455,[[2643.5,1.1884455],[2643.3,6.177234],[2643.2,1.9841981],[2643.1,3.78338],[2642.3,3.78445]],[[2643.8,3.40247],[2643.9,3.78229],[2644.0,0.8054],[2644.3,4.37348905],[2644.4,3.7816]]]
["bitfinex","ETHUSD",1729321629635,[[2643.3,4.9502391],[2643.2,2.84312914],[2643.1,5.367944],[2643.0,1.98058114],[2642.7,2.37669737]],[[2643.6,0.59187532],[2643.7,0.7841],[2643.8,3.78251],[2644.0,3.78223],[2644.2,3.78]]]
["bitfinex","ETHUSD",1729321689654,[[2643.3,0.28349835],[2643.2,1.1884455],[2643.1,1.584594],[2642.9,6.52820362],[2642.4,6.61193548]],[[2643.4,3.783],[2643.5,0.7924],[2643.6,4.37465532],[2643.9,3.78233],[2644.4,6.05269]]]
["bitfinex","ETHUSD",1729321712925,[[2643.1,0.28354631],[2643.0,1.9938455],[2642.9,9.151864],[2642.8,1.9848413],[2642.5,2.38180956]],[[2643.4,3.783],[2643.6,4.53405],[2643.9,3.78229],[2644.2,15.62378204],[2646.5,7.78659535]]]
["bitfinex","ETHUSD",1729321744304,[[2643.2,1.9653455],[2643.1,1.584594],[2643.0,3.78345],[2642.9,1.98451232],[2641.6,1.96344739]],[[2643.6,3.78273],[2643.8,0.7554],[2644.0,3.78217],[2644.2,11.84189204],[2648.4,38.88661079]]]
["bitfinex","ETHUSD",1729321812675,[[2642.4,0.0490864],[2641.8,4.59208],[2641.7,3.78533],[2641.6,1.64445078],[2641.5,1.584594]],[[2642.5,5.12359],[2642.6,3.78415],[2642.8,3.7839],[2643.1,0.512793],[2643.3,7.47]]]
["bitfinex","ETHUSD",1729321823781,[[2642.4,0.0490864],[2641.5,2.01645146],[2641.4,0.45339921],[2641.3,9.15921195],[2640.7,6.07702308]],[[2642.5,6.66571913],[2642.6,3.78415],[2642.8,3.7839],[2643.0,26.04792229],[2643.1,0.512793]]]
["bitfinex","ETHUSD",1729321861846,[[2642.4,6.4e-06],[2641.8,0.7726],[2641.1,1.19055146],[2641.0,1.58740195],[2636.5,16.51061678]],[[2642.5,9.33200796],[2642.6,3.78415],[2642.8,4.24311298],[2642.9,4.4877839],[2643.0,10.5546682]]]
["bitfinex","ETHUSD",1729321908697,[[2642.4,6.4e-06],[2641.9,0.7693],[2641.2,0.28343698],[2640.9,1.19055146],[2640.8,2.15428654]],[[2642.5,22.09541045],[2642.6,3.78415],[2642.8,11.2419],[2642.9,0.5057839],[2643.0,8.01388118]]]
["bitfinex","ETHUSD",1729321917921,[[2642.4,6.4e-06],[2641.9,0.7693],[2641.2,0.28352373],[2641.0,1.19055146],[2640.8,2.15434875]],[[2642.5,22.09541045],[2642.6,3.78415],[2642.8,11.2419],[2642.9,0.5057839],[2643.0,8.01388118]]]
["bitfinex","ETHUSD",1729321946562,[[2642.4,0.8216064],[2642.1,3.78483],[2642.0,3.78488],[2641.8,1.19055146],[2641.6,5.37295195]],[[2642.6,3.78423],[2642.8,3.78395],[2643.0,4.36322784],[2643.1,4.33269358],[2643.2,3.78]]]
["bitfinex","ETHUSD",1729321978336,[[2642.9,0.7862],[2642.5,3.78419],[2642.4,6.4e-06],[2642.3,3.78451],[2642.1,0.28203494]],[[2643.0,4.37579964],[2643.2,3.78338],[2643.5,3.78291],[2643.7,0.7523],[2646.5,3.77861]]]
["bitfinex","ETHUSD",1729322043425,[[2642.4,6.4e-06],[2642.1,0.8163],[2641.5,7.5713],[2641.3,1.64288768],[2640.1,7.91289478]],[[2642.5,4.92672521],[2642.6,4.59545],[2642.7,3.78],[2642.8,3.78392],[2643.0,12.53425229]]]
["bitfinex","ETHUSD",1729322072992,[[2642.4,6.4e-06],[2642.0,0.7799],[2641.0,4.06932786],[2640.9,1.19055146],[2640.8,5.82686052]],[[2642.5,15.90581273],[2642.6,3.78415],[2642.7,4.5414],[2642.8,3.78392],[2642.9,3.986]]]
["bitfinex","ETHUSD",1729322123006,[[2640.5,9e-06],[2640.2,0.7946],[2640.0,0.10568371],[2639.8,0.130496],[2639.7,0.00087598]],[[2640.6,15.1669775],[2640.7,3.78687],[2640.8,12.057],[2640.9,4.37927055],[2641.0,2.273]]]
["bitfinex","ETHUSD",1729322256675,[[2638.6,0.7775],[2638.0,3.79074],[2637.9,1.86569627],[2637.8,3.7909],[2637.7,1.19055146]],[[2638.7,4.33974],[2638.8,2.99202325],[2638.9,3.78],[2639.0,7.5603482],[2639.2,2.273]]]
["bitfinex","ETHUSD",1729322282614,[[2638.8,0.7601],[2638.6,3.7898],[2638.5,1.56956046],[2638.4,2.15440265],[2636.7,1.96590128]],[[2638.9,3.78],[2639.4,8.17068195],[2639.5,8.76325409],[2639.7,11.25835],[2642.3,1.81928874]]]
["bitfinex","ETHUSD",1729322310269,[[2639.0,0.7601],[2638.8,4.07270312],[2638.7,3.78966],[2638.5,1.64348645],[2637.1,6.420266]],[[2639.3,3.78892],[2639.4,3.78881],[2639.7,0.8066],[2639.8,7.56823],[2642.7,2.371]]]
["bitfinex","ETHUSD",1729322372767,[[2639.0,0.26892518],[2638.9,1.49870034],[2638.8,8.76957146],[2638.7,1.58740195],[2638.6,1.98635552]],[[2639.3,3.7889],[2639.5,4.55091],[2639.8,7.5682],[2640.3,14.80725229],[2642.3,1.81928874]]]
["bitfinex","ETHUSD",1729322392594,[[2640.5,5.027636],[2640.3,3.78736],[2640.1,0.45295112],[2640.0,3.78783],[2639.8,1.19055146]],[[2640.6,3.78],[2641.0,3.78649],[2641.3,1.35287846],[2641.5,3.78577]]]
["bitfinex","ETHUSD",1729322434587,[[2639.8,4.996562],[2639.6,4.97900146],[2639.4,1.58740195],[2639.3,5.77072544],[2639.1,2.37826253]],[[2640.3,3.78747],[2640.5,0.7688],[2640.6,3.78],[2640.8,3.78678],[2641.1,7.5573182]]]
["bitfinex","ETHUSD",1729322499950,[[2639.7,0.28370263],[2639.6,1.11834015],[2639.5,5.80458348],[2639.4,5.37873798],[2639.3,1.98647647]],[[2639.9,3.78804],[2640.1,4.58341],[2640.4,3.78733],[2641.2,6.05926],[2641.5,0.54956285]]]
["bitfinex","ETHUSD",1729322513125,[[2639.9,0.28368476],[2639.8,0.68207346],[2639.7,6.8207346],[2639.6,1.59013798],[2639.5,3.78859]],[[2640.2,3.7876],[2640.3,3.78752],[2640.4,0.7555],[2640.6,3.78],[2640.7,3.7869]]]
["bitfinex","ETHUSD",1729322546881,[[2640.9,0.7618],[2640.7,4.241757],[2640.6,3.78699],[2640.4,1.19260348],[2640.3,3.7874]],[[2641.2,3.78618],[2641.4,7.56598],[2641.6,0.8264],[2641.7,3.78549],[2642.2,0.53676076]]]
["bitfinex","ETHUSD",1729322619863,[[2642.0,4.621916],[2641.8,4.58416],[2641.7,0.5421535],[2641.6,1.19260348],[2641.5,5.37581798]],[[2642.4,0.59218614],[2642.5,4.61652],[2642.6,3.78415],[2642.9,3.78],[2643.3,4.35137818]]]
["bitfinex","ETHUSD",1729322644413,[[2642.6,5.1232603],[2642.4,3.78434],[2642.1,4.97744348],[2642.0,1.59013798],[2641.9,1.97929397]],[[2642.9,3.78],[2643.1,3.78343],[2643.3,0.83103955],[2643.8,0.5490841],[2644.4,2.66814736]]]
["bitfinex","ETHUSD",1729322700497,[[2642.5,0.8326],[2642.4,4.97703348],[2642.3,5.37461798],[2642.2,1.98458065],[2642.1,0.37802176]],[[2642.9,3.78379],[2643.0,4.54836],[2643.3,3.78317],[2643.5,0.59207489],[2643.6,3.7709982]]]
["bitfinex","ETHUSD",1729322776178,[[2642.8,5.78739689],[2642.7,4.97657348],[2642.6,2.32989813],[2642.4,5.77002039],[2639.6,2.60474473]],[[2643.2,0.5919936],[2643.3,3.78317],[2643.4,0.7515],[2643.5,3.78294],[2643.6,3.7709982]]]
["bitfinex","ETHUSD",1729322793964,[[2642.9,0.28347012],[2642.7,1.19260348],[2642.6,6.19955798],[2642.4,3.78443],[2641.9,3.0]],[[2643.1,3.78347],[2643.2,1.3972936],[2643.3,3.78315],[2643.6,7.5537582],[2643.7,3.78]]]
["bitfinex","ETHUSD",1729322827544,[[2642.4,4.59365],[2642.3,3.78449],[2642.0,1.6404943],[2641.9,5.93478213],[2641.5,2.37476585]],[[2642.9,7.56373],[2643.0,4.54156],[2643.1,0.51807636],[2643.3,3.78318],[2643.9,0.96766322]]]
["bitfinex","ETHUSD",1729322860175,[[2642.7,0.2830558],[2642.6,0.5397724],[2642.5,3.7842],[2642.4,1.96688456],[2642.3,4.35051439]],[[2643.1,8.33275],[2643.2,0.59201068],[2643.6,7.5537682],[2643.7,3.78],[2643.9,4.33133169]]]
["bitfinex","ETHUSD",1729322899081,[[2642.9,0.28366369],[2642.5,4.97244456],[2642.4,2.33584608],[2642.3,6.14838743],[2641.0,9.32074256]],[[2643.0,3.78367],[2643.1,4.54915],[2643.2,0.59201068],[2643.4,3.78302],[2643.6,3.7709982]]]
["bitfinex","ETHUSD",1729322932438,[[2642.6,0.28327379],[2642.5,0.55612904],[2642.4,5.56114038],[2642.2,6.11772961],[2642.1,1.58424608]],[[2642.7,0.59212765],[2642.9,11.34765],[2643.0,0.8301],[2643.5,8.01909038],[2645.9,8.54861134]]]
["bitfinex","ETHUSD",1729322969816,[[2642.9,0.28321656],[2642.8,3.78377],[2642.6,4.97223456],[2642.5,2.39844608],[2642.4,0.56624291]],[[2643.1,1.34628011],[2643.2,3.78329],[2643.4,3.78307],[2643.5,0.54909038],[2643.7,3.7826]]]
["bitfinex","ETHUSD",1729323020570,[[2642.4,0.28327338],[2642.3,0.68553389],[2642.2,5.66715436],[2642.0,5.53984662],[2641.6,3.78551]],[[2642.6,5.15246958],[2642.8,3.78396],[2643.0,3.78],[2643.1,3.78348],[2643.9,7.7664]]]
["bitfinex","ETHUSD",1729323039068,[[2642.0,0.28320577],[2641.9,0.76501083],[2641.8,3.78521],[2641.7,1.96038456],[2641.6,5.93605727]],[[2642.3,7.56926],[2642.4,0.7597],[2642.6,0.59211958],[2642.8,3.78391],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1729323078668,[[2641.0,0.5013265],[2640.9,1.226565],[2640.8,3.7867],[2640.7,3.78678],[2640.4,1.18818456]],[[2641.3,3.78604],[2641.4,3.78590087],[2641.5,0.7882],[2641.8,3.78531],[2642.1,0.756958]]]
["bitfinex","ETHUSD",1729323138728,[[2640.9,3.78651],[2640.7,4.5832],[2640.6,1.28874574],[2640.5,4.97532456],[2640.4,1.58424608]],[[2641.4,15.03594087],[2641.6,4.60768],[2641.9,3.78518],[2642.1,0.756958],[2642.6,3.78418]]]
["bitfinex","ETHUSD",1729323165540,[[2641.3,4.995445],[2641.2,3.78605],[2641.0,0.72139106],[2640.9,3.78656],[2640.7,1.18818456]],[[2641.4,0.59238386],[2641.9,4.60875],[2642.1,3.78494],[2642.4,3.78448],[2642.5,0.01893955]]]
["bitfinex","ETHUSD",1729323263541,[[2641.5,3.78559],[2641.4,4.97625918],[2641.3,1.5872323],[2641.2,1.98398864],[2641.1,3.78624]],[[2642.0,0.378494],[2642.1,7.5699],[2642.5,15.64552512],[2643.2,3.78341],[2645.1,7.68430502]]]
["bitfinex","ETHUSD",1729323285441,[[2641.8,3.78529],[2641.6,4.97589839],[2641.5,1.58715786],[2641.4,2.78533471],[2641.1,2.38156165]],[[2641.9,0.7921],[2642.2,3.78473],[2642.3,3.78459],[2642.5,11.86121512],[2642.7,0.54923375]]]
["bitfinex","ETHUSD",1729323359933,[[2641.0,5.71749917],[2640.9,1.19036839],[2640.8,5.37379786],[2640.5,5.68704052],[2640.2,2.7771594]],[[2641.4,0.8164],[2641.5,3.7858],[2641.7,3.78552],[2641.9,0.59226138],[2642.0,3.78504]]]
["bitfinex","ETHUSD",1729323387678,[[2640.7,6.74467134],[2640.6,4.97579248],[2640.5,4.05316247],[2640.4,4.2945292],[2640.3,3.96327867]],[[2640.8,3.2e-07],[2641.3,0.7616],[2641.6,7.56567],[2641.8,3.7709982],[2644.5,1.85252795]]]
["bitfinex","ETHUSD",1729323407251,[[2640.7,7.9343746],[2640.6,7.18009631],[2640.5,0.56644709],[2640.4,6.27714404],[2640.3,0.37763139]],[[2640.8,3.2e-07],[2641.2,0.8094],[2641.5,7.57161],[2641.6,3.78],[2643.8,4.57270086]]]
["bitfinex","ETHUSD",1729323491361,[[2640.9,2.49828279],[2640.7,1.59002592],[2640.6,6.15267007],[2640.5,0.7593],[2640.4,6.17188625]],[[2641.0,0.24248278],[2641.2,3.78626],[2641.3,4.33552875],[2641.4,0.59241852],[2641.6,3.78]]]
["bitfinex","ETHUSD",1729323539874,[[2641.4,0.28381107],[2641.1,0.8164],[2641.0,4.97863564],[2640.8,5.37635419],[2640.7,2.36539044]],[[2641.5,3.78582],[2641.6,10.20154415],[2641.8,3.7709982],[2641.9,3.78521],[2642.3,11.2546]]]
["bitfinex","ETHUSD",1729323582997,[[2640.5,5.7761843],[2640.4,5.37681574],[2640.1,2.26321765],[2640.0,3.78783],[2639.5,3.9084074]],[[2641.1,4.622861],[2641.2,0.7933],[2641.3,3.78609],[2641.6,8.11507303],[2641.7,7.47]]]
["bitfinex","ETHUSD",1729323613200,[[2640.1,4.6112],[2640.0,0.4529993],[2639.9,4.627955],[2639.7,1.75845231],[2638.4,7.29]],[[2640.6,3.78703],[2640.7,4.61371],[2640.8,3.78],[2641.0,7.47],[2641.1,3.78632]]]
["bitfinex","ETHUSD",1729323650059,[[2640.9,0.8097],[2640.8,3.78665],[2640.6,4.35374589],[2640.4,1.58960574],[2638.7,8.73177194]],[[2641.3,3.7861],[2641.4,4.55962],[2641.5,7.47],[2641.6,4.32944303],[2641.8,7.5563182]]]
["bitfinex","ETHUSD",1729323688394,[[2640.2,0.73706296],[2640.1,0.7817],[2640.0,3.78787],[2639.9,4.9800943],[2639.8,1.58960574]],[[2640.6,4.55839],[2640.7,3.78687],[2640.9,0.455795],[2641.0,3.78646],[2641.9,3.27050195]]]
["bitfinex","ETHUSD",1729323717663,[[2640.0,0.73645741],[2639.9,0.7938],[2639.8,3.78807],[2639.7,4.9804043],[2639.6,1.58960574]],[[2640.3,3.78752],[2640.4,0.461652],[2640.5,0.8292],[2640.6,3.78712],[2640.8,3.78677]]]
["bitfinex","ETHUSD",1729323750289,[[2639.3,4.56296],[2639.2,0.56705018],[2639.1,4.9812743],[2638.3,6.69014669],[2638.2,0.84921208]],[[2639.8,4.52867886],[2639.9,3.7881],[2640.0,3.78],[2640.2,0.8855195],[2640.3,3.78747]]]
["bitfinex","ETHUSD",1729323776288,[[2639.5,0.28349026],[2639.3,0.45364976],[2639.2,4.68559167],[2639.1,1.39963768],[2639.0,4.9814943]],[[2639.6,3.78846],[2639.7,3.78839],[2639.8,0.74044886],[2640.0,3.78],[2640.1,3.78776]]]
["bitfinex","ETHUSD",1729323783035,[[2639.5,0.28371104],[2639.3,0.45403113],[2639.1,0.56753891],[2639.0,1.1922043],[2638.8,1.96788713]],[[2639.6,4.59596],[2639.7,3.78839],[2639.9,3.78805],[2640.0,3.78],[2640.1,3.7709982]]]
["bitfinex","ETHUSD",1729323839483,[[2639.9,5.20844713],[2639.6,4.29592128],[2639.5,0.45316778],[2639.4,1.1922043],[2639.2,1.98243]],[[2640.0,3.77],[2640.3,3.78753],[2640.4,0.5497234],[2640.5,3.78718],[2640.6,0.7953]]]
["bitfinex","ETHUSD",1729323874395,[[2639.5,4.61752],[2639.4,4.74852943],[2639.3,1.1922043],[2639.2,1.58960574],[2638.9,1.83660041]],[[2639.9,0.7774],[2640.0,7.55795],[2640.1,3.78782],[2640.5,3.78718],[2640.7,3.78693]]]
["bitfinex","ETHUSD",1729323883348,[[2639.7,0.28362728],[2639.5,4.69328389],[2639.4,0.95987943],[2639.3,4.9810543],[2639.2,1.58960574]],[[2639.9,0.7774],[2640.0,7.55795],[2640.1,3.78782],[2640.5,3.78718],[2640.7,3.78693]]]
["bitfinex","ETHUSD",1729323930578,[[2639.1,5.52386453],[2638.9,4.24275591],[2638.8,1.1922043],[2638.7,1.58960574],[2637.2,8.12957159]],[[2639.5,0.7581],[2639.6,3.78851],[2639.8,3.78826],[2639.9,0.59274394],[2640.0,3.77]]]
["bitfinex","ETHUSD",1729323956933,[[2639.1,0.28387723],[2638.8,2.3065583],[2638.7,8.36173],[2638.6,1.58960574],[2638.5,2.3659123]],[[2639.3,3.78888],[2639.4,4.56712],[2639.8,3.78824],[2640.0,3.77],[2640.5,3.78728]]]
["bitfinex","ETHUSD",1729323977522,[[2639.4,0.28378044],[2639.2,4.56824],[2639.1,1.1922043],[2639.0,3.78922],[2638.9,1.58960574]],[[2639.7,3.78832],[2639.8,3.78819],[2639.9,0.7787],[2640.0,5.350666],[2640.2,11.25761]]]
["bitfinex","ETHUSD",1729324015361,[[2639.9,1.10996881],[2639.8,3.78805],[2639.7,3.78822],[2639.6,1.1922043],[2639.4,1.58960574]],[[2640.0,4.36276473],[2640.4,4.3370941],[2640.5,0.7975],[2640.8,3.78679],[2641.3,3.78603]]]
["bitfinex","ETHUSD",1729324053295,[[2640.3,0.7911],[2640.1,0.840852],[2640.0,7.57553],[2639.9,1.1922043],[2635.6,46.62]],[[2640.6,3.78702],[2640.8,7.09681],[2641.0,0.7507],[2641.2,11.25622],[2641.5,3.78582]]]
["bitfinex","ETHUSD",1729324076375,[[2640.5,1.37707373],[2640.4,3.7873],[2640.3,4.24061907],[2636.6,2.62476231],[2518.0,0.30075758]],[[2640.8,3.31],[2640.9,3.78658],[2641.0,3.78652],[2641.2,0.7558],[2641.4,3.80486648]]]
["bitfinex","ETHUSD",1729324121423,[[2639.9,0.28326211],[2639.8,4.811151],[2639.7,0.8273],[2639.6,5.61456003],[2639.5,0.56642994]],[[2640.2,3.7876],[2640.3,0.0914],[2640.4,3.78738],[2640.7,3.78689],[2640.8,3.31]]]
["bitfinex","ETHUSD",1729324159077,[[2640.5,0.8845544],[2640.4,1.270834],[2640.3,7.57471],[2640.1,1.1922043],[2639.9,5.37759574]],[[2640.8,3.31],[2640.9,3.7866],[2641.0,3.78647],[2641.1,0.0914],[2641.2,0.54955054]]]
["bitfinex","ETHUSD",1729324181283,[[2640.5,0.8845544],[2640.4,5.058124],[2640.3,3.78734],[2640.1,0.5667507],[2640.0,1.1922043]],[[2640.8,3.31],[2640.9,3.78659],[2641.1,3.87771],[2641.2,0.54955054],[2641.9,2.274]]]
["bitfinex","ETHUSD",1729324216408,[[2640.5,0.8083],[2640.4,3.7872],[2640.2,3.7875],[2640.1,0.56687192],[2640.0,4.1922043]],[[2640.9,3.78661],[2641.0,3.87785],[2641.4,4.47051721],[2641.6,5.68507628],[2641.7,11.25547]]]
["bitfinex","ETHUSD",1729324248682,[[2640.2,0.28337588],[2640.0,0.45341663],[2639.9,4.60951],[2639.8,3.78807],[2639.7,3.5667297]],[[2640.4,3.8787],[2640.5,3.78724],[2640.7,0.387828],[2640.9,3.7866],[2641.3,13.6292717]]]
["bitfinex","ETHUSD",1729324272138,[[2639.9,0.28355364],[2639.7,0.8111],[2639.5,9.97592811],[2639.3,1.1922043],[2637.5,2.81772838]],[[2640.0,3.78788],[2640.2,3.879],[2640.5,3.78719],[2640.6,0.6631471],[2640.8,3.31]]]
["bitfinex","ETHUSD",1729324300171,[[2639.6,0.7663],[2639.5,4.90648981],[2639.4,0.4533478],[2639.3,5.60853371],[2639.1,1.75879356]],[[2640.0,3.78791],[2640.1,3.87915],[2640.5,3.78719],[2640.6,8.1331471],[2640.8,9.46988316]]]
["bitfinex","ETHUSD",1729324331532,[[2640.0,0.28400273],[2639.8,0.7748],[2639.6,3.78835],[2639.5,6.09868411],[2639.4,1.96827605]],[[2640.1,4.38043732],[2640.3,3.78748],[2640.4,0.0914],[2640.6,14.29882105],[2640.8,3.31]]]
["bitfinex","ETHUSD",1729324363498,[[2640.2,0.28393982],[2639.8,5.55428343],[2639.6,4.9805643],[2639.5,1.96816369],[2639.4,1.8571755]],[[2640.3,3.78744],[2640.4,3.78732],[2640.5,0.59268735],[2640.6,0.0914],[2640.7,2.9283458]]]
["bitfinex","ETHUSD",1729324401161,[[2640.2,4.61007],[2640.1,4.07021061],[2639.8,4.24022898],[2639.7,2.38361668],[2639.6,1.1922043]],[[2640.8,3.7868],[2640.9,0.470045],[2641.0,3.78653],[2641.3,3.78604],[2641.6,4.33509455]]]
["bitfinex","ETHUSD",1729324433492,[[2640.2,4.54576],[2640.1,3.78763],[2639.7,3.4080612],[2637.1,5.91492949],[2520.2,1.62896226]],[[2640.7,3.78694],[2640.8,3.87821],[2640.9,3.31],[2641.0,0.59256801],[2656.9,132.39885426]]]
["bitfinex","ETHUSD",1729324463516,[[2640.0,4.61006],[2639.8,4.9802643],[2639.7,0.37847154],[2639.6,3.41575577],[2636.5,3.7928]],[[2640.5,3.78716],[2640.6,3.87844],[2640.9,7.09661],[2641.0,2.97124296],[2641.2,2.77512077]]]
["bitfinex","ETHUSD",1729324485492,[[2640.5,0.28383642],[2640.2,0.7829],[2640.1,3.78771],[2640.0,3.78776],[2639.8,1.58960574]],[[2640.6,3.87843],[2640.7,3.78687],[2640.9,3.31],[2641.0,4.37903801],[2641.1,9.85051787]]]
["bitfinex","ETHUSD",1729324562353,[[2640.4,0.56802852],[2640.2,0.779],[2640.0,3.78785],[2639.9,3.78792],[2639.8,1.94957566]],[[2640.5,6.78856705],[2640.7,3.78698],[2640.8,2.47476821],[2640.9,3.31],[2641.0,6.56705624]]]
["bitfinex","ETHUSD",1729324608648,[[2639.8,0.7562],[2639.6,3.78843],[2639.5,1.83181083],[2639.4,3.78865],[2639.3,1.1922043]],[[2640.1,3.78786],[2640.3,3.78751],[2640.4,1.98433738],[2640.5,1.04742686],[2640.6,3.78704]]]
["bitfinex","ETHUSD",1729324650811,[[2640.4,0.28387925],[2640.3,0.7665],[2640.1,3.7877],[2640.0,0.07574983],[2639.9,3.78793]],[[2640.6,5.77102133],[2640.7,4.37955206],[2640.9,5.7821656],[2641.1,14.03388987],[2641.3,12.48]]]
["bitfinex","ETHUSD",1729324686657,[[2640.7,0.7964],[2640.6,0.50673414],[2640.5,3.78707],[2640.1,0.56639787],[2639.9,1.56980288]],[[2640.9,3.31],[2641.0,3.78648],[2641.2,4.4702022],[2641.3,2.52935517],[2641.6,2.37579995]]]
["bitfinex","ETHUSD",1729324736087,[[2640.8,5.89401232],[2640.7,3.78687],[2640.4,5.35791254],[2640.3,1.58960574],[2640.1,5.77395453]],[[2640.9,3.31],[2641.3,0.54952188],[2641.4,6.45442898],[2641.6,6.1672139],[2641.9,6.56372788]]]
["bitfinex","ETHUSD",1729324758321,[[2640.9,4.621108],[2640.8,0.7719],[2640.7,3.78677],[2640.4,3.78724],[2638.3,4.60050071]],[[2641.3,0.0914],[2641.4,3.78595],[2641.6,3.78565],[2641.7,2.57516368],[2641.9,6.71387939]]]
["bitfinex","ETHUSD",1729324794797,[[2641.4,0.28378333],[2641.2,3.78615],[2641.1,0.7719],[2641.0,3.78634],[2640.7,5.35738491]],[[2641.6,1.98645021],[2641.7,4.46928372],[2641.8,3.78538],[2641.9,2.38374025],[2642.1,14.03594029]]]
["bitfinex","ETHUSD",1729324826371,[[2641.8,0.7968],[2641.6,3.78548],[2641.5,3.78563],[2641.3,0.45280432],[2640.9,1.19160212]],[[2642.0,1.58948614],[2642.1,1.98374798],[2642.2,7.56961],[2642.3,0.0914],[2642.4,2.38049758]]]
["bitfinex","ETHUSD",1729324855824,[[2642.2,4.59612],[2642.1,0.91234762],[2642.0,3.78491],[2641.8,0.46579218],[2641.6,3.78554]],[[2642.5,1.73938614],[2642.6,1.98255384],[2642.7,3.78406],[2642.8,2.92828664],[2644.3,7.03616977]]]
["bitfinex","ETHUSD",1729324901031,[[2641.4,3.78576],[2641.3,0.7843],[2641.2,3.78606],[2641.0,0.45252211],[2640.9,3.78652]],[[2641.8,3.8767],[2642.0,5.37449614],[2642.2,1.98294391],[2642.4,6.16402269],[2642.5,0.1499]]]
["bitfinex","ETHUSD",1729324928926,[[2641.9,0.7735],[2641.7,3.78536],[2641.6,0.84203531],[2641.0,8.37522283],[2640.6,4.18164718]],[[2642.3,5.37406614],[2642.4,1.98265379],[2642.5,4.02567],[2642.7,2.37918454],[2642.8,3.78393]]]
["bitfinex","ETHUSD",1729324953370,[[2641.8,3.78524],[2641.7,4.55885],[2641.4,0.45230361],[2641.2,1.19160212],[2641.1,1.58880283]],[[2642.2,1.68088614],[2642.3,3.78463],[2642.4,1.98394332],[2642.5,3.93422],[2642.6,2.38073199]]]
["bitfinex","ETHUSD",1729324991390,[[2642.0,4.54221],[2641.9,3.78515],[2641.7,0.45320191],[2641.6,3.78555],[2641.3,4.19160212]],[[2642.2,1.98649855],[2642.4,2.38379826],[2642.5,3.78431],[2642.6,0.0914],[2644.6,6.5773165]]]
["bitfinex","ETHUSD",1729325045041,[[2642.1,3.78478],[2642.0,0.829],[2641.9,3.78506],[2641.6,6.78556],[2641.5,1.19160212]],[[2642.2,1.58919677],[2642.4,1.986385],[2642.5,0.0914],[2642.6,6.167842],[2642.7,3.78406]]]
["bitfinex","ETHUSD",1729325076764,[[2642.4,4.61615],[2642.2,3.78465],[2642.0,0.45248713],[2641.9,3.78506],[2641.7,1.19160212]],[[2642.6,1.58762018],[2642.8,2.07565198],[2642.9,3.78372],[2643.0,2.38110237],[2643.2,0.53907064]]]
["bitfinex","ETHUSD",1729325105517,[[2642.2,3.78469],[2642.1,0.7694],[2641.9,0.833998],[2641.8,3.78527],[2641.5,4.58880283]],[[2642.6,2.17975208],[2642.7,1.98601998],[2642.9,6.25842398],[2645.2,3.03448526],[2646.0,1.89261563]]]
["bitfinex","ETHUSD",1729325156834,[[2642.8,4.59498],[2642.6,3.78405],[2642.3,3.78454],[2642.2,3.0],[2642.1,1.19160212]],[[2643.1,1.98429464],[2643.3,3.78319],[2643.4,2.8172307],[2643.5,3.87427],[2643.6,2.7780125]]]
["bitfinex","ETHUSD",1729325192589,[[2642.6,3.78412],[2642.4,3.78434],[2642.3,0.7782],[2642.0,4.16348],[2641.6,6.78554]],[[2643.0,0.0914],[2643.2,15.03678],[2643.3,1.97738756],[2643.4,0.43607713],[2643.5,14.85286508]]]
["bitfinex","ETHUSD",1729325280021,[[2642.7,4.56335],[2642.6,3.78401],[2642.2,3.78469],[2642.1,3.0],[2638.4,2.62748268]],[[2642.9,1.98592068],[2643.1,2.38310481],[2643.2,3.87474],[2643.3,3.78327],[2643.4,2.78028895]]]
["bitfinex","ETHUSD",1729325292443,[[2642.7,4.5634],[2642.4,3.78433],[2642.2,3.52894984],[2642.1,4.97643212],[2642.0,1.96730283]],[[2642.9,1.58856112],[2643.0,1.98491229],[2643.2,3.78334],[2643.3,2.47329475],[2643.4,3.78309]]]
["bitfinex","ETHUSD",1729325320798,[[2642.8,0.7849],[2642.7,7.56784],[2642.5,0.45304347],[2642.2,7.97628212],[2641.7,6.16346694]],[[2643.3,3.78316],[2643.4,1.98307122],[2643.5,4.3189913],[2643.6,2.37968546],[2644.1,3.27950403]]]
["bitfinex","ETHUSD",1729325401875,[[2643.1,0.8131],[2643.0,3.78347],[2642.9,3.78369],[2642.5,4.97587212],[2521.8,1.59058114]],[[2643.2,1.58850514],[2643.3,1.98566746],[2643.5,6.16566095],[2643.6,0.0914],[2643.8,6.56246444]]]
["bitfinex","ETHUSD",1729325416794,[[2642.8,0.7816],[2642.7,3.7839],[2642.5,3.7842],[2642.3,1.19160212],[2642.2,8.37346283]],[[2643.0,1.58859148],[2643.1,1.98587623],[2643.2,3.7833],[2643.3,0.093],[2643.4,6.16614147]]]
["bitfinex","ETHUSD",1729325474515,[[2642.6,4.56664],[2642.5,3.78418],[2642.2,0.45364887],[2642.1,4.97640212],[2641.9,3.0]],[[2642.9,1.58859148],[2643.0,3.8766],[2643.1,1.98450246],[2643.2,3.78338],[2643.3,2.38140295]]]
["bitfinex","ETHUSD",1729325528006,[[2642.5,4.55329],[2642.3,3.78457],[2642.0,5.35508212],[2641.9,4.58880283],[2641.6,3.78555]],[[2642.9,4.37578214],[2643.0,1.58859148],[2643.1,5.86109177],[2643.3,2.38147412],[2643.6,6.08838648]]]
["bitfinex","ETHUSD",1729325545927,[[2642.7,3.78395],[2642.5,1.64813159],[2642.4,3.78433],[2642.2,4.97628212],[2641.9,4.98386283]],[[2642.9,0.59206214],[2643.1,1.68159148],[2643.2,5.76690435],[2643.3,3.78324],[2643.5,2.38032522]]]
["bitfinex","ETHUSD",1729325581379,[[2642.9,0.28345988],[2642.8,3.78385],[2642.7,0.8089],[2642.6,3.78406],[2642.4,1.19160212]],[[2643.2,2.180598],[2643.3,3.87617],[2643.4,1.98441638],[2643.5,3.78297],[2643.6,5.69129965]]]
["bitfinex","ETHUSD",1729325647256,[[2642.9,0.28366474],[2642.8,0.28366937],[2642.7,3.78387],[2642.5,3.78424],[2642.4,2.02160212]],[[2643.1,0.093],[2643.2,5.76933604],[2643.3,3.78315],[2643.5,2.38325525],[2643.6,3.31]]]
["bitfinex","ETHUSD",1729325653925,[[2642.6,4.2378347],[2642.5,3.78421],[2642.4,0.83],[2642.3,1.19160212],[2642.2,4.58880283]],[[2643.0,0.093],[2643.1,1.58785572],[2643.2,5.76814951],[2643.4,3.7831],[2643.5,2.38183141]]]
["bitfinex","ETHUSD",1729325685576,[[2642.7,3.78399],[2642.6,0.8185],[2642.5,3.78421],[2642.2,1.19160212],[2640.9,5.16996207]],[[2643.1,5.37129572],[2643.2,2.07652475],[2643.3,3.78315],[2643.5,2.3802297],[2643.6,7.09275]]]
["bitfinex","ETHUSD",1729325757647,[[2643.1,4.066871],[2643.0,3.78348],[2642.9,0.822],[2642.6,4.97571212],[2642.5,4.58880283]],[[2643.2,0.58695805],[2643.3,1.58785572],[2643.5,1.98561653],[2643.6,7.18573],[2643.7,2.38273984]]]
["bitfinex","ETHUSD",1729325799801,[[2643.4,3.783],[2643.2,4.58729],[2643.1,0.45275222],[2642.9,5.63023827],[2642.8,1.19160212]],[[2643.6,3.403],[2643.7,1.58785572],[2643.8,5.76716143],[2644.0,6.16384572],[2646.2,3.01511594]]]
["bitfinex","ETHUSD",1729325825384,[[2643.2,0.28295848],[2643.1,3.7834],[2643.0,6.40721439],[2642.7,1.19160212],[2642.6,5.37290283]],[[2643.5,1.58785572],[2643.6,7.18573],[2643.7,1.98466977],[2643.8,3.78251],[2643.9,2.38160372]]]
["bitfinex","ETHUSD",1729325862060,[[2642.4,3.78441],[2642.3,3.7845],[2642.1,0.8325],[2642.0,2.19655569],[2641.8,3.78523]],[[2643.0,7.56736],[2643.1,1.58759027],[2643.2,1.98049345],[2643.3,3.7832],[2643.4,2.37659215]]]
["bitfinex","ETHUSD",1729325901269,[[2641.9,0.7754],[2641.8,3.78521],[2641.6,3.78552],[2641.5,1.8727811],[2641.1,4.19160212]],[[2642.3,3.29623451],[2642.4,1.58759027],[2642.5,5.76531599],[2642.8,9.47104519],[2643.0,2.77332438]]]
["bitfinex","ETHUSD",1729325939465,[[2643.2,0.7817],[2643.1,3.78338],[2643.0,3.7835],[2642.7,0.837482],[2642.6,3.78414]],[[2643.6,3.78272],[2643.7,3.78267],[2643.8,4.89619429],[2643.9,9.44795249],[2644.2,6.15542299]]]
["bitfinex","ETHUSD",1729325983252,[[2643.6,1.272378],[2643.4,3.78298],[2643.3,3.78307],[2643.2,0.456505],[2643.1,0.45290767]],[[2643.8,4.89619429],[2643.9,5.76595214],[2644.2,13.63231857],[2644.4,6.558675],[2644.6,3.3031509]]]
["bitfinex","ETHUSD",1729326049410,[[2643.4,0.8319],[2643.3,7.56613],[2643.0,0.455019],[2642.9,3.78369],[2642.3,3.78456]],[[2643.6,1.58619429],[2643.7,1.98374902],[2643.8,3.31],[2643.9,3.78237],[2644.0,6.16272883]]]
["bitfinex","ETHUSD",1729326063470,[[2643.4,4.61489],[2643.3,3.78304],[2643.0,2.26766339],[2642.9,4.97529212],[2639.6,2.62748268]],[[2643.6,1.58619429],[2643.7,1.98496823],[2643.8,3.31],[2643.9,3.78229],[2644.0,6.16419187]]]
["bitfinex","ETHUSD",1729326100331,[[2643.4,0.28322244],[2643.3,4.59874],[2643.1,3.78333],[2643.0,1.81264439],[2642.9,1.19160212]],[[2643.5,0.83200593],[2643.7,2.57764301],[2643.8,10.87498],[2643.9,2.3828971],[2645.2,2.271]]]
["bitfinex","ETHUSD",1729326159847,[[2641.7,5.64375328],[2641.6,1.85285281],[2641.2,3.78611],[2641.1,3.0],[2641.0,1.18828563]],[[2642.3,3.74178549],[2642.4,0.59218322],[2642.6,1.58604608],[2642.7,5.76137428],[2648.1,0.1278912]]]
["bitfinex","ETHUSD",1729326176452,[[2642.5,0.7727],[2642.4,4.5872943],[2642.3,0.459803],[2642.2,3.78463],[2641.9,3.7851]],[[2642.8,1.58604608],[2642.9,6.35754473],[2643.0,3.31],[2643.1,3.78352],[2643.2,2.37793709]]]
["bitfinex","ETHUSD",1729326229165,[[2642.4,0.7796],[2642.3,0.45280635],[2642.2,4.85828209],[2642.1,1.18828563],[2641.9,1.98042946]],[[2643.0,7.0936],[2643.1,1.58604608],[2643.3,1.98278577],[2643.9,11.25237],[2644.0,3.27903197]]]
["bitfinex","ETHUSD",1729326257707,[[2642.7,3.78387],[2642.5,3.78419],[2642.3,0.767],[2642.2,6.7847],[2642.1,1.85051919]],[[2643.0,4.89514024],[2643.1,1.98430744],[2643.2,3.78331],[2643.3,2.38116893],[2643.4,3.78306]]]
["bitfinex","ETHUSD",1729326309200,[[2642.8,4.59732],[2642.7,3.78387],[2642.5,0.50043291],[2642.4,3.78439],[2642.2,6.04656772]],[[2643.0,4.89514024],[2643.2,0.59203953],[2643.3,3.78316],[2643.4,3.78308],[2643.6,0.51545517]]]
["bitfinex","ETHUSD",1729326395598,[[2643.5,0.28295824],[2643.4,4.61572],[2643.2,3.7832],[2643.0,1.18828563],[2642.9,8.36805085]],[[2643.7,1.58604608],[2643.8,1.98208203],[2643.9,3.31],[2644.0,7.5644],[2644.1,2.37849844]]]
["bitfinex","ETHUSD",1729326396760,[[2643.5,0.2829574],[2643.4,8.39863],[2643.0,1.18828563],[2642.9,8.36805085],[2642.8,3.81390076]],[[2643.7,1.58604608],[2643.8,1.98208203],[2643.9,3.31],[2644.0,3.78214],[2644.1,2.37849844]]]
["bitfinex","ETHUSD",1729326476582,[[2644.1,5.46736274],[2643.9,4.21777737],[2643.6,3.78269],[2643.3,3.02265384],[2643.2,6.78319]],[[2644.4,1.19109661],[2644.5,1.58604608],[2644.6,5.76272422],[2644.7,0.5918562],[2644.8,7.0911]]]
["bitfinex","ETHUSD",1729326517499,[[2645.3,5.37177689],[2645.2,0.07559892],[2645.1,3.78049],[2644.8,3.78097],[2644.2,5.36615085]],[[2645.5,0.022464],[2645.6,3.31],[2645.7,1.19109661],[2645.8,3.77968],[2645.9,1.58604608]]]
["bitfinex","ETHUSD",1729326521003,[[2645.3,5.37177689],[2645.1,3.78047],[2644.8,3.78097],[2644.3,3.94740096],[2644.2,3.78177]],[[2645.5,0.022464],[2645.6,3.31],[2645.7,3.77971],[2645.9,4.97052661],[2646.0,1.60873488]]]
["bitfinex","ETHUSD",1729326612851,[[2645.4,11.33080175],[2645.3,5.75319234],[2645.2,2.19233665],[2645.1,3.78054],[2645.0,2.36766281]],[[2645.5,2.2e-07],[2646.1,1.19109661],[2646.3,1.58604608],[2646.4,1.98347771],[2646.6,2.38017325]]]
["bitfinex","ETHUSD",1729326652160,[[2645.7,3.77963],[2645.5,3.77991],[2645.4,0.8173],[2645.2,3.7804],[2644.9,6.78079]],[[2646.0,1.18777832],[2646.1,1.58604608],[2646.2,5.7582221],[2646.3,3.77886],[2646.4,0.59136555]]]
["bitfinex","ETHUSD",1729326656567,[[2645.5,3.77991],[2645.3,3.78027],[2645.2,0.8173],[2645.0,3.78064],[2644.6,0.44998935]],[[2645.9,1.18777832],[2646.0,5.36537608],[2646.1,5.75897687],[2646.5,11.24861],[2646.6,2.77172962]]]
["bitfinex","ETHUSD",1729326723292,[[2645.2,4.5388],[2645.0,3.78062],[2644.7,3.7811],[2644.5,1.82944175],[2644.4,3.0]],[[2645.6,1.68429634],[2645.7,4.96980317],[2645.8,1.58604608],[2645.9,3.77943],[2646.0,1.97632356]]]
["bitfinex","ETHUSD",1729326762073,[[2645.9,5.384106],[2645.7,3.77962],[2645.4,3.78011],[2644.8,4.96515673],[2644.7,0.37493576]],[[2646.3,1.19001317],[2646.4,5.95620215],[2646.6,5.75430644],[2646.8,2.39363253],[2649.0,42.86157836]]]
["bitfinex","ETHUSD",1729326797395,[[2646.1,5.5196357],[2646.0,3.77927],[2645.7,0.45092152],[2645.6,3.77981],[2645.4,3.00552845]],[[2646.2,1.19001317],[2646.3,1.58604608],[2646.4,2.57304555],[2646.6,4.17310226],[2646.8,3.8009188]]]
["bitfinex","ETHUSD",1729326811444,[[2646.4,3.77862],[2646.3,0.8043],[2646.2,4.24631227],[2645.9,0.45013032],[2645.8,3.77951]],[[2646.7,1.33991317],[2646.8,1.58604608],[2646.9,5.75892946],[2647.0,3.77793],[2647.1,0.59121629]]]
["bitfinex","ETHUSD",1729326876631,[[2645.4,3.78013],[2645.2,3.78035],[2645.1,1.81229926],[2645.0,0.7785],[2644.9,3.0]],[[2645.7,1.19001317],[2645.8,3.77959],[2645.9,1.58604608],[2646.0,5.75948776],[2646.2,2.37612931]]]
["bitfinex","ETHUSD",1729326920052,[[2645.0,0.7785],[2644.9,3.78078],[2644.8,5.64700366],[2644.5,3.78141],[2644.4,4.18418673]],[[2645.3,3.2e-07],[2645.4,5.36584371],[2645.6,6.3532975],[2645.9,7.08947],[2646.0,10.24469031]]]
["bitfinex","ETHUSD",1729326951545,[[2644.5,4.53861],[2644.4,5.67160315],[2644.0,6.78211],[2643.9,1.18418673],[2643.8,1.58438085]],[[2645.0,3.78072],[2645.1,2.1762253],[2645.2,1.98097864],[2645.3,3.7804],[2645.4,6.15735437]]]
["bitfinex","ETHUSD",1729327006845,[[2644.1,3.782],[2644.0,0.837038],[2643.9,0.8061],[2643.7,1.89592522],[2643.1,1.30079646]],[[2644.2,8.4e-07],[2644.6,3.78130103],[2644.7,5.9577705],[2644.8,1.97805649],[2645.0,6.15442778]]]
["bitfinex","ETHUSD",1729327048337,[[2644.0,3.78207],[2643.8,4.54908],[2643.6,5.59364421],[2639.8,2.62748268],[2634.3,1.31891599]],[[2644.2,1.5876047],[2644.3,1.98445972],[2644.5,3.78151],[2644.6,6.16274269],[2644.8,2.77824361]]]
["bitfinex","ETHUSD",1729327082287,[[2644.2,3.78186],[2644.1,4.61438],[2643.9,0.07564236],[2643.8,3.78242],[2643.6,1.81092421]],[[2644.3,1.58744006],[2644.4,1.98456507],[2644.6,1.03e-06],[2644.7,2.38147808],[2644.8,3.78108]]]
["bitfinex","ETHUSD",1729327133348,[[2644.7,3.78104],[2644.4,0.7744],[2644.2,3.78178],[2643.9,1.18418673],[2643.4,2.4879596]],[[2645.2,4.3587941],[2645.3,5.78364099],[2645.4,1.97839291],[2645.5,0.37864934],[2645.6,2.38063489]]]
["bitfinex","ETHUSD",1729327175565,[[2644.6,3.78118],[2644.4,4.60368],[2644.1,3.78197],[2644.0,1.82187754],[2643.8,4.96658673]],[[2645.0,1.58744006],[2645.1,5.76149172],[2645.2,7.68207476],[2645.4,2.37705807],[2645.6,6.55970782]]]
["bitfinex","ETHUSD",1729327210867,[[2644.8,3.7809],[2644.7,0.8259],[2644.6,3.78118],[2644.3,3.7817],[2644.0,6.78816427]],[[2645.1,1.58744006],[2645.2,5.29165387],[2645.3,3.78031],[2645.4,6.15813464],[2647.7,5.90157836]]]
["bitfinex","ETHUSD",1729327258919,[[2645.2,3.78035],[2645.1,6.38856926],[2644.8,3.78098],[2644.5,4.96559673],[2644.3,5.36609085]],[[2645.7,5.37711765],[2645.8,3.77967],[2645.9,2.37945593],[2646.1,6.09979445],[2647.1,2.42582241]]]
["bitfinex","ETHUSD",1729327301977,[[2645.8,0.8108],[2645.6,3.77978],[2645.4,5.60138172],[2645.1,6.78053],[2644.8,3.78087]],[[2646.1,5.36167419],[2646.3,2.57183183],[2646.5,2.37373667],[2646.6,3.77846],[2647.7,0.39470806]]]
["bitfinex","ETHUSD",1729327344538,[[2646.1,0.7988],[2646.0,3.77927],[2645.9,3.7793],[2645.8,1.86529815],[2645.6,3.77984]],[[2646.5,5.36284948],[2646.6,2.57028257],[2646.7,3.77839],[2646.9,5.69846637],[2647.0,4.17258622]]]
["bitfinex","ETHUSD",1729327381027,[[2646.6,4.55162],[2646.4,3.77868],[2646.1,3.77907],[2646.0,1.85501301],[2645.7,4.96376673]],[[2647.2,3.77757],[2647.3,1.58419948],[2647.4,1.97642901],[2647.5,3.92708],[2647.7,6.73979805]]]
["bitfinex","ETHUSD",1729327429363,[[2646.4,3.7786],[2646.3,0.7932],[2646.2,3.7789],[2646.0,5.63425301],[2645.7,1.18418673]],[[2646.6,1.58419948],[2646.7,1.98181571],[2646.9,8.147323],[2647.0,2.37817885],[2648.4,7.05477843]]]
["bitfinex","ETHUSD",1729327488698,[[2646.3,4.58965],[2646.0,5.63418301],[2645.8,3.77955],[2645.6,1.18418673],[2642.9,5.89538212]],[[2646.6,1.98130486],[2646.7,3.77829],[2646.9,6.15568584],[2647.0,3.91503104],[2647.6,0.54829411]]]
["bitfinex","ETHUSD",1729327519557,[[2647.2,3.77754],[2647.1,4.58944],[2646.7,3.77824],[2646.4,3.77864],[2646.1,4.18418673]],[[2647.5,1.58358055],[2647.6,2.56904297],[2647.7,3.77686],[2647.8,6.17289355],[2648.0,10.79376253]]]
["bitfinex","ETHUSD",1729327569384,[[2647.3,3.77742],[2647.2,0.7792],[2647.1,3.77761],[2646.9,5.62331038],[2646.6,1.18418673]],[[2647.6,1.58378416],[2647.8,3.7768],[2648.0,6.15230611],[2648.2,2.92163879],[2648.3,3.9053893]]]
["bitfinex","ETHUSD",1729327629263,[[2646.8,0.7648],[2646.7,3.77817],[2646.6,1.82159128],[2646.5,3.77847],[2646.2,3.77893]],[[2647.2,5.36142063],[2647.3,3.77746],[2647.4,1.97861373],[2647.6,6.15135648],[2648.1,13.01013246]]]
["bitfinex","ETHUSD",1729327666167,[[2647.9,0.92142145],[2647.8,0.7746],[2647.7,3.77684],[2647.3,3.77739],[2646.9,3.77797]],[[2648.1,1.58377063],[2648.2,1.97575666],[2648.3,3.9054393],[2648.5,6.0890915],[2648.9,12.48]]]
["bitfinex","ETHUSD",1729327699220,[[2646.4,3.77869],[2646.3,5.446213],[2645.9,5.59700938],[2645.0,1.18418673],[2644.9,1.58438085]],[[2646.9,4.328],[2647.2,1.58258778],[2647.3,4.88920145],[2647.4,1.97274942],[2647.8,19.06068678]]]
["bitfinex","ETHUSD",1729327748015,[[2646.1,0.7657],[2646.0,3.77919],[2645.8,3.77951],[2645.6,5.59855642],[2518.3,4.0160124]],[[2646.3,1.58258778],[2646.5,5.75730753],[2646.6,3.77852],[2646.7,5.69823557],[2647.0,3.66686975]]]
["bitfinex","ETHUSD",1729327812801,[[2646.3,3.77886],[2646.2,3.7789],[2646.1,0.7657],[2645.9,0.28230814],[2645.8,3.77949]],[[2646.4,1.58658858],[2646.5,1.98238068],[2646.7,3.32376253],[2646.8,9.93530681],[2647.0,2.77533295]]]
["bitfinex","ETHUSD",1729327862237,[[2645.9,3.77942],[2645.8,0.8305],[2645.5,3.77997],[2645.2,1.81428765],[2644.6,1.972814]],[[2646.3,1.58540207],[2646.4,3.77874],[2646.5,5.75600725],[2646.7,5.69660323],[2646.9,11.24804]]]
["bitfinex","ETHUSD",1729327896432,[[2645.9,3.77943],[2645.8,4.60494],[2645.4,3.78011],[2645.0,8.63094884],[2644.9,1.18637524]],[[2646.2,1.58540207],[2646.4,7.55758],[2646.7,3.32376253],[2646.8,3.77815],[2647.1,3.77775]]]
["bitfinex","ETHUSD",1729327933947,[[2645.9,3.77943],[2645.7,4.59631],[2645.4,3.78011],[2645.1,4.96693524],[2645.0,3.43208249]],[[2646.0,1.58540207],[2646.1,1.982074],[2646.3,3.77886],[2646.4,2.3784888],[2646.5,7.47]]]
["bitfinex","ETHUSD",1729327982732,[[2645.9,4.57543],[2645.8,3.77957],[2645.5,3.77998],[2645.2,3.00066289],[2645.1,1.58183365]],[[2646.0,1.58624007],[2646.2,1.98270096],[2646.4,6.15798116],[2646.6,6.55428135],[2647.2,4.3259695]]]
["bitfinex","ETHUSD",1729328034553,[[2646.1,3.77906],[2645.9,4.59084],[2645.7,5.5800814],[2645.4,1.18637524],[2645.3,1.58183365]],[[2646.4,1.58530173],[2646.5,1.98135499],[2646.6,3.77844],[2646.7,9.47967852],[2647.0,6.55177699]]]
["bitfinex","ETHUSD",1729328093800,[[2645.7,3.77969],[2645.6,3.77978],[2645.4,2.63364172],[2645.2,3.78042],[2645.0,1.18637524]],[[2646.1,3.77914],[2646.2,1.9805029],[2646.4,4.67761975],[2646.5,2.37660349],[2646.7,2.77270407]]]
["bitfinex","ETHUSD",1729328149134,[[2645.0,3.78063],[2644.9,5.64604371],[2644.7,0.7994],[2644.2,5.76189108],[2643.7,2.77208552]],[[2645.5,7.56018],[2645.6,3.51995291],[2645.9,6.55590542],[2646.3,3.77897],[2646.4,8.15694785]]]
["bitfinex","ETHUSD",1729328190125,[[2644.2,3.78182],[2643.9,2.63937276],[2643.4,5.36481365]],[[2644.7,3.73844023],[2644.8,2.68938299],[2644.9,1.97993285],[2645.2,6.15638942],[2645.3,0.55]]]
["bitfinex","ETHUSD",1729328238705,[[2645.6,4.53772],[2645.5,3.77999],[2645.2,3.7804],[2644.9,0.453871],[2644.6,4.80199483]],[[2646.1,3.77915],[2646.3,5.90567349],[2646.4,0.89879975],[2646.5,2.37217618],[2646.8,3.35900787]]]
["bitfinex","ETHUSD",1729328300337,[[2645.7,4.611449],[2645.6,0.7579],[2645.4,3.78002],[2645.2,3.7804],[2644.9,0.453871]],[[2645.8,1.98355162],[2646.1,6.90073297],[2646.3,6.55596226],[2646.6,10.38251102],[2647.5,3.1809169]]]
["bitfinex","ETHUSD",1729328363586,[[2645.9,3.77943],[2645.8,4.59467],[2645.6,3.77983],[2645.2,4.96675524],[2645.1,3.39413291]],[[2646.0,0.1499],[2646.2,1.98214015],[2646.4,2.37856818],[2646.5,3.77857],[2646.6,7.69363614]]]
["bitfinex","ETHUSD",1729328417922,[[2645.6,3.77984],[2645.5,0.26284454],[2645.4,4.5746],[2645.3,1.83394537],[2645.2,3.78035]],[[2646.0,1.9835525],[2646.1,3.77918],[2646.2,6.159273],[2646.3,0.59138223],[2646.5,2.7769735]]]
["bitfinex","ETHUSD",1729328471059,[[2646.3,3.77879],[2646.2,4.5768],[2646.1,0.88685233],[2645.8,4.24556291],[2645.6,1.81871642]],[[2646.6,3.32376253],[2646.7,1.97991262],[2646.8,3.77816],[2646.9,2.96721064],[2647.0,0.02267689]]]
["bitfinex","ETHUSD",1729328518058,[[2647.2,3.77757],[2647.1,3.7777],[2647.0,0.458485],[2646.9,0.8071],[2646.3,3.77885]],[[2647.3,2.5274957],[2647.4,0.74108756],[2647.6,5.69876703],[2647.8,10.24083859],[2648.1,7.04941308]]]
["bitfinex","ETHUSD",1729328614749,[[2647.2,3.77756],[2647.0,4.60415],[2646.7,3.77828],[2646.5,1.18637524],[2646.4,5.36043365]],[[2647.4,1.98243514],[2647.6,2.37892217],[2647.7,3.77689],[2647.8,0.59111222],[2647.9,6.5520792]]]
["bitfinex","ETHUSD",1729328650439,[[2646.7,8.31887],[2646.2,5.59161026],[2646.0,1.18637524],[2645.9,5.36113365],[2645.8,2.44184963]],[[2647.2,6.34980846],[2647.3,0.377729],[2647.4,6.15452594],[2647.6,2.77344193],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1729328706497,[[2646.6,0.81],[2646.5,3.77846],[2646.3,3.77879],[2646.2,1.81268026],[2646.1,3.77909]],[[2646.8,1.98145209],[2647.0,6.15566251],[2647.1,3.77782],[2647.3,3.32233585],[2647.4,3.77731]]]
["bitfinex","ETHUSD",1729328764224,[[2646.6,4.58842],[2646.5,3.77853],[2646.2,5.59162026],[2645.8,5.82739656],[2642.3,2.62748268]],[[2646.9,1.98226871],[2647.1,6.15649245],[2647.2,3.77765],[2647.3,0.54830293],[2647.4,2.77517619]]]
["bitfinex","ETHUSD",1729328808949,[[2647.4,4.54126],[2647.3,3.77732],[2646.9,3.778],[2646.0,1.97240631],[2645.1,3.92361452]],[[2647.6,0.59111482],[2647.7,5.30175067],[2647.8,7.5477182],[2648.0,6.15010577],[2648.2,2.7691834]]]
["bitfinex","ETHUSD",1729328880915,[[2647.1,3.77771],[2647.0,3.77776],[2646.9,0.7901],[2646.7,3.77827],[2646.1,5.75474496]],[[2647.2,1.98223204],[2647.3,0.59117336],[2647.5,2.37867845],[2647.7,6.55209486],[2647.9,7.47]]]
["bitfinex","ETHUSD",1729328935697,[[2647.4,3.77721],[2647.3,0.8263],[2647.2,3.77748],[2646.9,3.77797],[2646.6,3.77839]],[[2647.8,5.7552309],[2647.9,1.31816386],[2648.0,5.05352125],[2648.1,2.37417708],[2648.2,0.51405306]]]
["bitfinex","ETHUSD",1729328995435,[[2647.5,4.55084],[2647.4,3.77726],[2647.1,3.77764],[2646.8,3.07464229],[2646.4,3.77858]],[[2647.6,1.98254893],[2647.8,2.37905872],[2648.0,4.3675027],[2648.1,2.77556851],[2648.4,3.7709982]]]
["bitfinex","ETHUSD",1729329045053,[[2646.4,5.57936305],[2646.2,3.77891],[2646.1,0.7849],[2645.9,3.7794],[2645.4,4.96242967]],[[2647.0,3.77786],[2647.1,4.54576987],[2647.2,1.97579998],[2647.3,3.90200865],[2647.4,6.14831997]]]
["bitfinex","ETHUSD",1729329096975,[[2647.6,4.57939],[2647.2,3.77749],[2646.9,3.77795],[2645.9,5.74834671],[2641.7,3.28435669]],[[2647.9,0.59112789],[2648.1,3.32376253],[2648.2,3.7762],[2648.3,3.9054293],[2648.4,6.14026568]]]
["bitfinex","ETHUSD",1729329167594,[[2648.0,5.367619],[2647.9,3.77656],[2647.7,3.77683],[2647.6,0.45369],[2647.4,3.77725]],[[2648.1,3.32376253],[2648.3,0.1293393],[2648.4,3.7709982],[2648.5,2.39599832],[2648.6,3.77557]]]
["bitfinex","ETHUSD",1729329290487,[[2648.2,5.357481],[2648.1,3.77627],[2647.9,3.77656],[2647.6,4.23067],[2647.5,0.45228723]],[[2648.3,0.1293393],[2648.6,2.96864743],[2648.8,6.69914631],[2649.3,7.70904557],[2650.1,3.0]]]
["bitfinex","ETHUSD",1729329366757,[[2648.3,1.3134],[2648.2,1.51310197],[2648.1,3.77617],[2647.8,3.77669],[2647.6,1.63608967]],[[2649.2,0.52018973],[2649.4,6.14626755],[2649.5,3.77436],[2649.6,2.91702047],[2722.3,0.1293393]]]
["bitfinex","ETHUSD",1729329440884,[[2648.7,7.55071],[2648.5,0.7547],[2648.3,3.77599],[2648.0,3.77643],[2647.9,1.18239967]],[[2649.0,2.37791083],[2649.2,3.77474],[2649.3,3.36500038],[2649.4,5.05822428],[2649.5,3.27705837]]]
["bitfinex","ETHUSD",1729329476218,[[2648.2,3.77605],[2647.9,0.8142],[2647.8,3.7767],[2647.7,1.86620548],[2647.0,1.97488885]],[[2648.6,1.97797022],[2648.8,6.14886427],[2648.9,3.77517],[2649.1,3.34337022],[2649.3,3.86183934]]]
["bitfinex","ETHUSD",1729329524046,[[2647.3,3.77729],[2647.0,3.77784]],[[2648.2,2.37413297],[2648.4,6.54572179],[2652.0,4.57219961]]]
["bitfinex","ETHUSD",1729329593495,[[2646.5,4.54327],[2646.4,3.77861],[2646.2,1.81268026],[2646.0,3.77922],[2645.8,3.77954]],[[2647.0,3.77793],[2647.1,3.77778],[2647.2,0.36807897],[2647.3,2.37487435],[2647.5,6.54784674]]]
["bitfinex","ETHUSD",1729329630075,[[2646.4,3.7787],[2646.3,1.85390035],[2646.2,3.77892],[2646.1,1.87657355],[2645.4,1.97870499]],[[2646.8,3.77822],[2647.0,6.74595187],[2647.2,3.6918415],[2647.3,6.55041258],[2647.5,7.0526748]]]
["bitfinex","ETHUSD",1729329672317,[[2646.4,5.57923305],[2646.2,4.6079],[2645.9,3.77939],[2645.6,4.96652934],[2645.2,0.1499]],[[2647.0,7.5559],[2647.2,6.87242193],[2647.3,0.5911972],[2647.4,3.77732],[2647.5,10.24028682]]]
["bitfinex","ETHUSD",1729329758268,[[2646.7,0.8326],[2646.5,3.77856],[2646.3,3.77885],[2646.0,3.77926],[2645.7,4.43231722]],[[2647.1,7.55563],[2647.2,0.59126702],[2647.3,3.55171697],[2647.4,0.8573],[2647.5,4.16303457]]]
["bitfinex","ETHUSD",1729329789908,[[2646.8,1.3563],[2646.5,3.77856],[2646.3,3.77874],[2646.0,3.77922],[2645.8,1.18679934]],[[2647.0,3.77793],[2647.1,4.87001295],[2647.2,3.36733626],[2647.4,1.3918],[2647.7,15.17179025]]]
["bitfinex","ETHUSD",1729329855099,[[2646.8,1.4259],[2646.5,3.77855],[2646.4,3.7787],[2646.3,1.86028662],[2646.1,3.77912]],[[2647.0,2.00368665],[2647.2,6.55463279],[2647.4,5.03148671],[2647.5,3.77721],[2647.6,2.269]]]
["bitfinex","ETHUSD",1729329920712,[[2647.4,1.3949],[2647.2,3.77757],[2647.0,3.77785],[2646.7,3.77821],[2646.4,5.57935305]],[[2647.7,7.5478582],[2647.8,1.4776],[2647.9,3.77668],[2648.1,4.36748663],[2823.4,0.0011]]]
["bitfinex","ETHUSD",1729330008546,[[2647.2,1.4712],[2647.0,3.77776],[2646.8,3.77803],[2646.6,3.77833],[2646.2,4.96567934]],[[2647.6,3.77704],[2647.7,7.5479582],[2647.8,4.84783025],[2648.0,3.77644],[2648.1,3.27605478]]]
["bitfinex","ETHUSD",1729330017606,[[2647.3,1.4712],[2647.1,3.77764],[2646.9,3.77789],[2646.7,3.77827],[2645.9,5.75784798]],[[2647.6,3.77708],[2647.7,7.5478682],[2647.8,0.59115055],[2647.9,2.77216105],[2648.0,1.4833]]]
["bitfinex","ETHUSD",1729330081509,[[2647.6,1.5086],[2647.5,3.85263388],[2647.3,3.77733],[2647.0,3.7778],[2646.8,1.18679934]],[[2647.9,3.77658],[2648.1,6.55201367],[2648.3,3.27881177],[2648.4,10.02871838],[2650.6,4.51847898]]]
["bitfinex","ETHUSD",1729330181353,[[2647.6,1.4749],[2647.5,0.55],[2647.3,3.77741],[2647.2,3.77747],[2646.9,3.77799]],[[2647.8,7.55351],[2647.9,0.59106526],[2648.0,1.4739],[2648.3,7.05499594],[2648.4,4.14224049]]]
["bitfinex","ETHUSD",1729330225333,[[2647.6,1.4204],[2647.4,3.77719],[2647.2,3.77747],[2647.0,5.66824029],[2646.9,1.18900722]],[[2647.9,4.36763526],[2648.1,5.29473],[2648.3,3.77604],[2648.4,4.09354854],[2648.5,12.04102716]]]
["bitfinex","ETHUSD",1729330279628,[[2647.8,1.4334],[2647.6,7.62937036],[2647.2,3.77753],[2647.1,3.00176025],[2645.4,2.3552551]],[[2648.1,3.77631],[2648.2,3.77619],[2648.3,0.59104429],[2648.4,4.09354854],[2648.5,10.22285409]]]
["bitfinex","ETHUSD",1729330340838,[[2647.1,3.24675303],[2647.0,3.77784],[2646.9,3.77791],[2646.5,3.77854],[2646.3,0.55170813]],[[2647.7,3.77686],[2647.8,4.69034522],[2648.0,8.76325409],[2648.1,2.268],[2648.2,18.7042]]]
["bitfinex","ETHUSD",1729330370804,[[2647.2,1.5995],[2647.1,1.81275303],[2646.8,3.77806],[2646.7,3.77827],[2646.4,3.7787]],[[2647.7,3.77686],[2647.8,0.39156522],[2647.9,3.77668],[2648.0,8.76325409],[2648.1,2.268]]]
["bitfinex","ETHUSD",1729330415310,[[2647.3,1.5077],[2647.2,1.86385672],[2646.9,3.77792],[2646.7,3.77818],[2646.4,4.96832044]],[[2647.8,4.58472408],[2648.1,6.0443],[2648.2,18.20442471],[2648.4,0.33653832],[2650.9,7.33873095]]]
["bitfinex","ETHUSD",1729330469244,[[2647.5,1.5382],[2647.4,1.85314808],[2646.9,7.55584],[2646.5,4.96764823],[2646.2,1.98188154]],[[2648.0,7.4180073],[2648.1,3.77631],[2648.2,11.3938243],[2648.3,3.77608],[2648.6,13.51358]]]
["bitfinex","ETHUSD",1729330516207,[[2647.1,1.6442],[2647.0,1.89039029],[2646.4,3.7787],[2645.9,3.77941],[2644.1,0.0649644]],[[2647.6,3.777],[2647.8,0.55],[2647.9,6.43475522],[2648.0,0.36169098],[2648.1,0.4694399]]]
["bitfinex","ETHUSD",1729330570587,[[2646.4,1.5222],[2645.9,1.81760938],[2645.8,3.77956],[2645.6,3.77977],[2645.3,3.93015]],[[2646.8,3.77815],[2647.0,4.77817],[2647.1,3.27590677],[2647.3,6.04645],[2647.4,11.38908813]]]
["bitfinex","ETHUSD",1729330622775,[[2645.8,1.563],[2645.4,1.82134172],[2644.6,0.28312943],[2644.5,0.45305198],[2644.4,1.18769771]],[[2646.0,3.77933],[2646.2,3.77901],[2646.3,3.27691259],[2646.4,1.0003],[2646.5,3.77862]]]
["bitfinex","ETHUSD",1729330716074,[[2646.9,1.5989],[2646.4,3.77871],[2646.2,3.77898],[2645.3,4.96785771],[2645.2,3.3978846]],[[2647.1,0.1499],[2647.2,3.77764],[2647.4,4.77769],[2647.5,3.27329286],[2647.6,1.02228727]]]
["bitfinex","ETHUSD",1729330716366,[[2646.9,1.5989],[2646.4,3.77871],[2646.2,3.77898],[2645.9,3.7794],[2645.3,4.96785771]],[[2647.1,0.1499],[2647.2,3.77764],[2647.4,4.77769],[2647.6,1.02228727]]]
["bitfinex","ETHUSD",1729330780956,[[2646.7,1.5572],[2646.0,0.55],[2645.9,1.18769771],[2645.8,5.36315695],[2642.8,4.50505938]],[[2647.1,0.1499],[2647.2,3.77759],[2647.3,1.0003],[2647.4,7.05777258],[2648.3,14.749]]]
["bitfinex","ETHUSD",1729330838278,[[2646.2,0.2079],[2646.1,1.529],[2646.0,0.55],[2645.7,0.33728977],[2645.6,2.3444275]],[[2646.7,1.0003],[2647.0,3.77789],[2647.1,3.77781],[2647.2,0.59134671],[2647.5,7.05294406]]]
["bitfinex","ETHUSD",1729330868215,[[2646.3,1.529],[2646.2,0.2079],[2646.0,0.55],[2645.7,1.52498748],[2645.6,4.10633488]],[[2647.1,4.77803],[2647.3,3.77743],[2647.6,3.77704],[2647.7,0.0188944],[2648.2,1.02210479]]]
["bitfinex","ETHUSD",1729330937339,[[2646.3,1.529],[2645.9,1.81760938],[2645.8,1.18769771],[2645.7,1.92088672],[2645.6,1.9819435]],[[2646.8,3.77821],[2647.0,3.77791],[2647.1,1.0003],[2647.3,3.77745],[2647.4,3.87096974]]]
["bitfinex","ETHUSD",1729330966013,[[2646.1,1.5802],[2645.9,0.37827879],[2645.8,1.86529815],[2645.5,0.28263753],[2645.3,1.18769771]],[[2646.7,3.77829],[2646.9,3.7781],[2647.0,1.0003],[2647.1,7.47],[2647.2,3.77764]]]
["bitfinex","ETHUSD",1729330995716,[[2646.1,1.77604788],[2645.9,0.37827879],[2645.8,1.86529815],[2645.6,0.45324468],[2645.5,1.18769771]],[[2646.7,3.7783],[2646.9,7.14650258],[2647.0,1.0003],[2647.1,14.52810152],[2648.8,4.50940439]]]
["bitfinex","ETHUSD",1729331029019,[[2645.9,1.6005],[2645.4,1.82134172],[2645.2,1.18769771],[2645.1,2.3333365],[2644.7,2.37943575]],[[2646.2,3.72770036],[2646.3,3.72705426],[2646.6,1.0003],[2646.7,6.55441748],[2647.0,3.77791]]]
["bitfinex","ETHUSD",1729331032077,[[2645.3,1.94197877],[2644.6,1.58359695],[2644.5,2.92228523]],[[2645.8,3.75819976],[2646.0,3.75790626],[2646.1,1.0003],[2646.3,6.55493748],[2646.5,7.47]]]
["bitfinex","ETHUSD",1729331131884,[[2645.5,1.5529],[2645.3,4.49739377],[2645.2,3.78033],[2644.9,3.78077],[2644.8,1.86612366]],[[2645.8,3.7796],[2646.1,3.7757391],[2646.3,7.51360659],[2646.6,7.69895384],[2648.0,5.88077077]]]
["bitfinex","ETHUSD",1729331190140,[[2646.1,1.6428],[2645.9,3.77943],[2645.8,3.7795],[2645.4,3.78009],[2644.9,3.05297142]],[[2646.4,3.77873],[2646.5,3.77862],[2646.6,1.0015],[2646.7,2.76956667],[2656.0,100.011]]]
["bitfinex","ETHUSD",1729331202183,[[2646.1,1.6428],[2645.9,3.77943],[2645.8,3.7795],[2645.4,3.78009],[2645.3,1.83394537]],[[2646.4,3.77873],[2646.5,3.77862],[2646.6,1.0015],[2646.7,2.77178544],[2646.8,3.77818]]]
["bitfinex","ETHUSD",1729331297384,[[2647.5,1.5129],[2647.2,3.77747],[2647.0,3.77778],[2646.6,3.7784],[2646.3,1.86028662]],[[2647.8,0.54955291],[2647.9,3.77659],[2648.1,4.77786],[2648.4,6.54580669],[2648.8,7.69592384]]]
["bitfinex","ETHUSD",1729331365018,[[2647.4,3.77727],[2647.3,0.82848603],[2646.7,1.82643569],[2642.2,3.26801672],[2520.0,1.0]],[[2647.9,2.77571206],[2648.0,4.77795],[2648.2,3.27880987],[2648.3,0.59110076],[2650.6,4.29171942]]]
["bitfinex","ETHUSD",1729331375231,[[2647.5,1.6252],[2647.4,3.77726],[2647.3,3.77741],[2647.0,3.77783],[2646.7,3.0141334]],[[2647.9,3.77658],[2648.0,3.77758938],[2648.1,3.77639],[2648.2,3.27925558],[2648.4,4.27221484]]]
["bitfinex","ETHUSD",1729331531760,[[2645.9,1.6544],[2645.7,3.77963],[2645.5,1.81639654],[2645.3,3.78026],[2644.9,1.58359695]],[[2646.3,3.77892],[2646.4,2.37675433],[2646.5,1.156],[2646.6,0.49658076],[2648.7,5.89969237]]]
["bitfinex","ETHUSD",1729331587674,[[2646.3,3.77877],[2646.1,5.94969699],[2645.8,5.64484815],[2643.9,0.06570191],[2643.8,6.53374943]],[[2646.6,0.49658076],[2646.7,4.93429],[2646.8,2.96732812],[2646.9,3.77808],[2647.0,2.77202171]]]
["bitfinex","ETHUSD",1729331599604,[[2645.9,3.77942],[2645.8,7.17228815],[2645.5,3.77994],[2645.2,4.96810771],[2645.0,5.36429695]],[[2646.4,3.77878],[2646.5,3.53196505],[2646.6,4.27504076],[2646.7,0.59131339],[2646.8,2.77195923]]]
["bitfinex","ETHUSD",1729331725484,[[2645.8,3.77949],[2645.7,1.5803],[2645.6,5.59846642],[2645.4,3.78012],[2644.9,3.78074]],[[2646.2,2.37926229],[2646.3,3.77888],[2646.4,4.18180601],[2646.5,4.27529536],[2646.6,3.27892085]]]
["bitfinex","ETHUSD",1729331787925,[[2645.8,1.5383],[2645.5,3.77992],[2645.4,1.82134172],[2645.3,3.78017],[2645.0,3.78063]],[[2646.0,3.77929],[2646.2,7.95768554],[2646.4,3.7717299],[2646.5,3.77859]]]
["bitfinex","ETHUSD",1729331808012,[[2646.1,1.08100101],[2646.0,5.38811],[2645.9,3.7793],[2645.6,3.77983],[2645.4,1.82134172]],[[2646.3,2.37616487],[2646.4,0.49662504],[2646.5,7.95681234],[2646.7,7.05303221],[2647.0,7.69840384]]]
["bitfinex","ETHUSD",1729331870207,[[2647.0,1.6057],[2646.9,3.77797],[2646.7,3.77827],[2646.4,3.77869],[2646.1,1.87657355]],[[2647.2,1.97714536],[2647.3,3.77744],[2647.4,2.52247443],[2647.5,3.77724],[2647.6,1.6279]]]
["bitfinex","ETHUSD",1729331939293,[[2647.0,3.77786],[2646.9,6.208582],[2646.5,3.77857],[2646.4,2.42675882],[2646.0,4.32926]],[[2647.1,2.96923861],[2647.4,4.30234492],[2647.5,3.77722],[2647.6,3.27719494],[2647.7,4.30618368]]]
["bitfinex","ETHUSD",1729331997358,[[2646.8,3.77814],[2646.7,3.77815],[2646.6,1.648],[2646.4,3.7787],[2646.0,4.32926]],[[2647.0,2.37762805],[2647.2,2.7738994],[2647.3,5.27884],[2647.5,7.05392866],[2647.7,7.84729384]]]
["bitfinex","ETHUSD",1729332037182,[[2645.7,6.60933001],[2645.5,5.59633654],[2645.2,3.7804],[2644.3,0.54608693],[2643.9,5.87414256]],[[2646.2,5.35504032],[2646.3,2.29313431],[2646.4,3.77883],[2646.5,2.36436127],[2646.7,11.24835]]]
["bitfinex","ETHUSD",1729332072965,[[2645.5,1.544],[2645.2,9.37493765],[2644.7,3.7811],[2644.1,1.98170643],[2643.6,6.75238901]],[[2645.8,3.77971],[2645.9,3.77943],[2646.0,2.76714043],[2646.2,3.77904],[2646.3,3.59151469]]]
["bitfinex","ETHUSD",1729332122515,[[2644.7,1.5582],[2644.6,3.78121],[2644.5,1.82944175],[2644.4,3.78148],[2644.0,3.78208]],[[2645.1,3.78065],[2645.4,0.91464546],[2645.5,0.211],[2645.6,7.05137202],[2645.9,11.39051384]]]
["bitfinex","ETHUSD",1729332163639,[[2644.8,1.6283],[2644.7,5.65817496],[2644.5,3.78134],[2644.2,3.78182],[2643.3,1.98012734]],[[2645.3,9.92948742],[2645.5,2.76348033],[2645.7,3.99074],[2645.8,3.26436114],[2646.4,4.94693142]]]
["bitfinex","ETHUSD",1729332197364,[[2644.4,3.40032315],[2644.3,3.78165],[2644.2,3.78174],[2643.9,3.78222],[2643.6,1.19039726]],[[2644.9,2.00917479],[2645.1,2.97836095],[2645.2,0.00436154],[2645.3,3.78032],[2645.4,3.26894512]]]
["bitfinex","ETHUSD",1729332246367,[[2644.0,1.5007],[2643.8,1.87872875],[2643.7,7.56496],[2643.3,3.7831],[2639.8,5.89843855]],[[2644.5,0.378138],[2644.6,3.78138],[2644.8,3.27175701],[2644.9,3.78092],[2648.2,36.6877107]]]
["bitfinex","ETHUSD",1729332284555,[[2646.2,1.5718],[2646.1,3.77912],[2645.7,3.77969],[2645.6,1.81871642],[2642.0,6.49541992]],[[2646.5,0.377852],[2646.7,3.77829],[2646.8,3.77818],[2646.9,0.32282991],[2647.1,11.24773]]]
["bitfinex","ETHUSD",1729332322858,[[2647.2,3.7775],[2647.1,1.5148],[2647.0,3.77777],[2646.7,3.7782],[2646.6,1.82159128]],[[2647.7,3.77686],[2647.8,2.76820111],[2647.9,3.77667],[2648.1,3.26993756],[2648.2,11.2462]]]
["bitfinex","ETHUSD",1729332364163,[[2646.5,1.5537],[2646.4,0.9867174],[2646.2,3.77898],[2645.9,3.7794],[2645.6,5.59856642]],[[2647.1,3.77782],[2647.3,14.1632175],[2647.6,3.26608242],[2647.8,4.31333743],[2647.9,0.44872213]]]
["bitfinex","ETHUSD",1729332414913,[[2646.5,1.5804],[2646.4,7.55726],[2646.2,1.81268026],[2645.4,3.78008]],[[2646.9,3.77807],[2647.0,2.37352864],[2647.1,3.77777],[2647.2,2.76911675],[2647.3,0.1508]]]
["bitfinex","ETHUSD",1729332442577,[[2646.3,1.5431],[2646.2,4.690836],[2646.0,3.77919],[2645.7,3.77968],[2645.6,1.81871642]],[[2646.7,7.55667],[2646.8,2.37119049],[2646.9,0.1508],[2647.0,2.7663889],[2647.2,3.7776]]]
["bitfinex","ETHUSD",1729332486572,[[2646.9,3.778],[2646.8,6.249432],[2646.5,3.77855],[2646.2,1.81268026],[2646.1,3.77913]],[[2647.1,2.37721807],[2647.4,2.77342108],[2647.5,3.77714],[2647.6,3.42690365],[2647.7,4.14049334]]]
["bitfinex","ETHUSD",1729332533020,[[2646.6,3.77842],[2646.5,5.34458],[2646.1,5.65570355],[2645.8,3.77955],[2641.9,2.62173676]],[[2646.9,2.37526773],[2647.1,3.92859],[2647.2,6.54883568],[2647.4,3.86471532],[2647.5,3.77715]]]
["bitfinex","ETHUSD",1729332566993,[[2646.8,1.5182],[2646.7,8.07264849],[2646.2,5.59167026],[2645.5,1.98312874],[2645.3,5.49618124]],[[2646.9,2.37969209],[2647.1,2.77630744],[2647.2,3.77757],[2647.3,3.77744],[2647.4,3.43031317]]]
["bitfinex","ETHUSD",1729332620925,[[2646.6,3.77842],[2646.5,5.826403],[2646.2,3.77897],[2645.9,1.81760938],[2645.8,3.77956]],[[2646.8,2.37843259],[2647.1,7.29468107],[2647.3,3.27777741],[2647.6,7.69574843],[2648.3,17.05184984]]]
["bitfinex","ETHUSD",1729332646688,[[2646.9,3.77795],[2646.8,4.62285924],[2646.6,2.496104],[2646.4,3.77869],[2646.1,1.87657355]],[[2647.1,2.52660738],[2647.4,6.54907527],[2647.5,0.59127421],[2647.6,7.05127954],[2647.7,7.47]]]
["bitfinex","ETHUSD",1729332713089,[[2646.3,0.79521734],[2645.9,4.91558],[2645.7,5.2020214],[2644.5,1.58532835],[2644.0,4.00166229]],[[2646.4,5.77320646],[2646.5,3.40072],[2646.6,2.7676442],[2646.9,6.66949971],[2647.1,3.91872843]]]
["bitfinex","ETHUSD",1729332768577,[[2646.3,1.5789],[2646.1,3.40114],[2645.9,5.21902938],[2645.6,3.40185],[2644.9,3.40266]],[[2646.6,3.4006],[2646.7,2.37548596],[2646.9,2.77182585],[2647.1,3.39997],[2647.2,3.27421929]]]
["bitfinex","ETHUSD",1729332808144,[[2645.9,1.6577],[2645.8,3.81593458],[2645.7,3.40166],[2645.6,1.81871642],[2645.4,3.40211]],[[2646.2,0.4967205],[2646.3,3.40099],[2646.4,2.37038316],[2646.5,3.40072],[2646.6,2.76544702]]]
["bitfinex","ETHUSD",1729332867863,[[2645.0,1.5725],[2644.9,3.40271],[2644.8,1.86612366],[2644.7,3.40298],[2644.5,0.84009638]],[[2645.4,3.40214],[2645.6,3.40187],[2645.7,2.76697667],[2645.8,0.59163759],[2645.9,6.67000119]]]
["bitfinex","ETHUSD",1729332916616,[[2645.1,1.5207],[2645.0,3.40258],[2644.9,3.40271],[2644.8,1.86612366],[2644.5,3.40327]],[[2645.4,2.77257563],[2645.5,3.89886066],[2645.6,6.67706497],[2645.8,0.59163759],[2649.3,17.37718906]]]
["bitfinex","ETHUSD",1729332974594,[[2645.4,4.92623],[2645.3,5.74304337],[2645.0,3.40261],[2644.9,0.52689337],[2642.4,0.3945262]],[[2645.5,1.9e-07],[2646.0,6.17175069],[2646.2,3.40118],[2646.3,3.27244132],[2646.5,11.53862843]]]
["bitfinex","ETHUSD",1729333034222,[[2645.8,5.01615],[2645.7,3.40164],[2645.5,1.81639654],[2645.3,3.40223],[2644.1,5.78269032]],[[2646.1,0.59159377],[2646.2,2.77178798],[2646.3,3.40099],[2646.4,6.67511456],[2646.6,0.1499]]]
["bitfinex","ETHUSD",1729333076929,[[2645.8,1.5897],[2645.5,3.40191],[2645.4,1.89693564],[2645.3,1.02240976],[2645.1,3.4025]],[[2646.1,3.3597576],[2646.2,3.40118],[2646.4,3.26989352],[2646.5,3.40077],[2649.7,3.39669]]]
["bitfinex","ETHUSD",1729333112095,[[2645.7,1.6155],[2645.5,3.40197],[2645.4,3.40206],[2645.2,1.81428765],[2645.0,3.40259]],[[2645.9,2.77077261],[2646.0,3.88736564],[2646.2,6.67412515],[2646.4,4.51043455],[2646.6,15.39658498]]]
["bitfinex","ETHUSD",1729333160407,[[2645.1,1.58216016],[2644.9,3.40269],[2644.5,5.23269175],[2643.8,3.84026998],[2643.6,1.18830485]],[[2645.4,3.40214],[2645.5,2.76730482],[2645.6,3.40188],[2645.8,3.26887882],[2645.9,3.40151]]]
["bitfinex","ETHUSD",1729333197280,[[2644.7,6.81180496],[2644.3,3.40348],[2643.6,0.65658854],[2643.5,1.18830485],[2642.6,7.68719245]],[[2645.2,3.38192493],[2645.4,7.06747324],[2645.6,3.91872843],[2645.8,11.266501],[2645.9,7.92658498]]]
["bitfinex","ETHUSD",1729333234416,[[2645.7,1.5033],[2645.6,3.40187],[2645.5,0.490535],[2645.3,1.83394537],[2645.2,3.40236]],[[2645.9,0.59171823],[2646.2,3.40112],[2646.3,3.55095],[2646.4,3.27145221],[2646.5,7.86480326]]]
["bitfinex","ETHUSD",1729333299593,[[2645.8,1.5033],[2645.1,3.903232]],[[2646.0,2.77477936],[2646.2,3.4011],[2646.3,3.27775119],[2646.4,3.4009],[2646.5,4.70731469]]]
["bitfinex","ETHUSD",1729333320356,[[2645.8,1.5033],[2645.7,3.40172],[2645.6,3.40179],[2645.3,3.40223],[2645.1,0.500742]],[[2646.0,2.77519324],[2646.2,6.67930702],[2646.4,3.40093],[2646.5,4.70731469],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1729333361234,[[2646.1,1.6481],[2646.0,3.40129],[2645.9,3.40142],[2645.8,1.86529815],[2645.6,3.40184]],[[2646.4,3.36522944],[2646.5,3.40072],[2646.6,7.458],[2646.7,6.67687465],[2646.8,7.47]]]
["bitfinex","ETHUSD",1729333440698,[[2645.3,1.5791],[2645.1,3.40244],[2644.9,3.40274],[2644.7,3.403],[2644.4,0.69284866]],[[2645.7,3.40174],[2645.8,3.40169],[2645.9,3.26499199],[2646.1,3.40129],[2646.2,11.38872843]]]
["bitfinex","ETHUSD",1729333464539,[[2645.3,1.5791],[2645.0,3.40263],[2644.9,3.40277],[2644.6,3.40314],[2643.9,3.40394]],[[2645.6,6.80385],[2645.8,3.91872843],[2646.0,3.40139],[2646.5,4.57184984]]]
["bitfinex","ETHUSD",1729333512371,[[2644.2,4.96126],[2644.1,3.40372],[2643.7,3.40429],[2643.4,3.40469],[2642.7,1.18830485]],[[2644.7,3.40309],[2644.8,3.29271271],[2644.9,3.40286],[2645.0,3.91872843],[2645.1,7.458]]]
["bitfinex","ETHUSD",1729333573584,[[2642.7,1.534],[2642.5,7.274508],[2642.1,1.85051919],[2642.0,3.40646],[2641.2,1.58440646]],[[2643.0,3.40522],[2643.2,6.16592404],[2643.3,0.0211],[2643.4,3.26138878],[2643.5,3.40458]]]
["bitfinex","ETHUSD",1729333586998,[[2643.3,1.5699],[2643.2,3.40487],[2643.0,3.40515],[2642.7,3.40557],[2642.5,0.462958]],[[2643.6,2.76972252],[2643.7,3.99648964],[2643.9,6.69698473],[2644.0,7.47],[2644.1,3.91872843]]]
["bitfinex","ETHUSD",1729333644380,[[2643.5,1.6332],[2643.4,3.40468],[2643.3,3.40476],[2642.9,3.40532],[2642.8,1.83659337]],[[2643.8,2.77148341],[2643.9,3.40411],[2644.1,7.26979335],[2644.2,0.0211],[2645.1,13.24646984]]]
["bitfinex","ETHUSD",1729333722890,[[2642.5,8.36255995],[2642.3,3.40604],[2642.0,3.40649],[2641.9,0.1499],[2641.0,1.58440646]],[[2643.0,5.77492386],[2643.2,6.1695445],[2643.3,0.39498536],[2643.5,14.12943699]]]
["bitfinex","ETHUSD",1729333733696,[[2642.5,2.061458],[2642.4,3.40598],[2642.2,1.85828209],[2641.9,0.1499],[2638.1,0.1296823]],[[2642.9,7.40317178],[2643.0,2.76512449],[2643.3,3.66128866],[2643.4,3.40471],[2643.5,11.37672843]]]
["bitfinex","ETHUSD",1729333769667,[[2642.3,1.5438],[2642.2,5.26452209],[2642.1,3.4063],[2642.0,0.81319488],[2641.9,0.1499]],[[2642.7,6.1738796],[2642.8,3.40548],[2642.9,12.56441843],[2643.2,15.18890735],[2643.9,11.12589984]]]
["bitfinex","ETHUSD",1729333809639,[[2642.4,1.5327],[2642.3,3.905771],[2642.1,3.4063],[2642.0,1.81805569],[2641.9,3.40661]],[[2642.8,3.40548],[2642.9,6.68115345],[2643.1,12.68272843],[2643.2,8.45760402],[2643.3,3.40485]]]
["bitfinex","ETHUSD",1729333859110,[[2643.8,1.5886],[2643.7,6.80846],[2643.6,1.81092421],[2643.2,3.40491],[2642.3,5.91094712]],[[2644.3,3.40356],[2644.5,4.70934],[2644.7,2.76240734],[2644.8,3.40294],[2644.9,11.66504712]]]
["bitfinex","ETHUSD",1729333885391,[[2644.5,1.5032],[2644.4,3.40332],[2644.2,3.40358],[2643.9,5.22297276],[2640.7,0.22878647]],[[2644.9,2.76869221],[2645.0,3.40271],[2645.1,6.67309767],[2645.2,1.99401166],[2645.3,0.5920284]]]
["bitfinex","ETHUSD",1729333923269,[[2644.4,1.6143],[2644.2,6.80718],[2644.1,1.84792969],[2643.8,3.40415],[2643.0,8.27377519]],[[2644.8,6.8059],[2644.9,4.579145],[2645.2,4.55947433],[2645.3,3.40227],[2645.9,7.97334984]]]
["bitfinex","ETHUSD",1729333975874,[[2644.1,3.4038],[2644.0,5.60429228],[2643.5,3.40455],[2643.4,1.82373398],[2643.0,3.68035034]],[[2644.4,2.77037052],[2644.5,3.40336],[2644.6,1.89797238],[2644.7,6.67561018],[2644.9,3.91872843]]]
["bitfinex","ETHUSD",1729334004345,[[2644.4,1.5683],[2644.3,3.4035],[2644.2,3.40364],[2644.0,1.82187754],[2643.9,3.404]],[[2644.8,3.4029],[2644.9,6.67615662],[2645.0,1.306],[2645.1,3.91872843],[2645.8,4.14356805]]]
["bitfinex","ETHUSD",1729334055408,[[2644.3,3.40347],[2644.1,5.25171969],[2643.7,3.40426],[2643.2,4.59315485]],[[2644.8,3.40297],[2644.9,7.98307981],[2645.1,3.91872843],[2645.3,10.87232],[2645.8,3.99366805]]]
["bitfinex","ETHUSD",1729334118840,[[2644.3,1.5358],[2644.2,3.897598],[2644.1,3.40378],[2643.8,1.87872875],[2643.7,3.40428]],[[2644.7,3.40303],[2644.8,0.59198172],[2644.9,7.49608843],[2645.2,3.40657346],[2645.9,6.79661771]]]
["bitfinex","ETHUSD",1729334152699,[[2644.8,5.889781],[2644.7,3.40291],[2644.2,3.897568],[2644.1,1.84792969],[2639.6,10.0]],[[2645.3,3.40226],[2645.5,3.40208],[2645.6,0.3244],[2645.8,3.93975166],[2660.6,5.80702009]]]
["bitfinex","ETHUSD",1729334202541,[[2645.4,4.33347443],[2645.3,1.5784],[2645.2,3.40238],[2644.9,3.40275],[2644.6,3.40313]],[[2645.5,2.37244802],[2645.6,0.1499],[2645.8,2.91775603],[2645.9,3.57599],[2646.0,3.26952993]]]
["bitfinex","ETHUSD",1729334272232,[[2645.0,3.40264],[2644.8,3.40288],[2644.7,1.5837],[2644.5,5.23270175],[2643.6,1.18709873]],[[2645.1,2.37446862],[2645.3,2.9447134],[2645.6,10.07620457],[2645.8,4.51130256],[2820.6,34.42708333]]]
["bitfinex","ETHUSD",1729334294376,[[2644.9,3.40275],[2644.8,0.838959],[2644.7,1.5837],[2644.5,1.82944175],[2644.4,3.4034]],[[2645.1,2.77294179],[2645.3,3.45003749],[2645.4,6.80436],[2645.6,3.91954518],[2645.9,11.3623759]]]
["bitfinex","ETHUSD",1729334337592,[[2644.2,4.235315],[2644.1,1.5092],[2644.0,5.22578754],[2643.7,3.40429],[2642.6,5.54649873]],[[2644.7,6.17051884],[2644.9,3.40279],[2645.0,3.26901351],[2645.2,7.32196518],[2645.3,7.9608459]]]
["bitfinex","ETHUSD",1729334401412,[[2644.1,4.9379],[2643.9,3.40397],[2643.8,1.87872875],[2643.6,3.40442],[2639.4,2.61755272]],[[2644.6,4.93807135],[2644.7,7.32265518],[2645.0,10.87266],[2645.3,0.76486344],[2645.4,8.47138357]]]
["bitfinex","ETHUSD",1729334417212,[[2644.8,1.5317],[2644.7,3.40293],[2644.5,3.40321],[2644.3,3.4035],[2644.2,1.8918203]],[[2645.0,2.77084684],[2645.2,3.27306283],[2645.3,7.19699214],[2645.5,11.53944518],[2646.1,3.99314381]]]
["bitfinex","ETHUSD",1729334464747,[[2644.5,3.40328],[2644.4,5.481583],[2644.0,3.4039],[2643.7,3.4043],[2642.6,1.58279831]],[[2644.6,2.37208868],[2644.8,2.7662091],[2645.0,10.0730345],[2645.1,7.47],[2646.3,5.271]]]
["bitfinex","ETHUSD",1729334554534,[[2644.2,4.90449],[2644.0,3.40385],[2643.6,3.40438],[2643.5,1.80229425],[2642.8,7.29]],[[2644.4,2.76966323],[2644.7,6.67588469],[2644.8,3.40297],[2644.9,3.91954518],[2645.0,0.59185436]]]
["bitfinex","ETHUSD",1729334581775,[[2644.1,1.66],[2644.0,3.40391],[2643.9,3.40399],[2643.5,3.40455],[2642.6,1.18709873]],[[2644.3,2.76866035],[2644.5,6.67388004],[2644.7,3.4031],[2644.8,3.91954518],[2645.0,3.99451436]]]
["bitfinex","ETHUSD",1729334619658,[[2644.0,0.5910791],[2643.9,1.66],[2643.6,1.81092421],[2643.5,3.40456],[2639.4,2.61755272]],[[2644.2,2.7716751],[2644.4,3.27404121],[2644.5,3.40336],[2644.7,4.51153495],[2645.4,5.06924357]]]
["bitfinex","ETHUSD",1729334687372,[[2643.2,2.424619],[2643.1,6.81009],[2642.9,0.495895],[2642.6,5.21087387],[2641.7,1.18709873]],[[2643.5,2.76589346],[2643.6,3.79527577],[2643.8,6.67147165],[2643.9,8.05018311],[2644.7,8.02731876]]]
["bitfinex","ETHUSD",1729334698835,[[2643.5,4.98967],[2643.3,3.40481],[2643.2,0.839507],[2643.0,3.40519],[2642.9,0.495895]],[[2643.6,2.76679984],[2643.9,3.86046542],[2644.1,3.91954518],[2644.2,3.40367],[2644.7,1.30682407]]]
["bitfinex","ETHUSD",1729334786582,[[2642.8,3.40539],[2642.6,4.98187],[2642.3,3.40608],[2641.7,4.20070514],[2641.5,2.69058103]],[[2643.1,1.9764897],[2643.4,2.96388979],[2643.5,3.40459],[2643.6,2.77122904],[2644.1,12.15504328]]]
["bitfinex","ETHUSD",1729334839667,[[2643.7,7.489322],[2643.3,3.02573955],[2643.2,3.911159],[2642.6,6.3979526],[2642.5,1.58279831]],[[2644.1,2.96711763],[2644.2,3.4037],[2644.3,2.77095835],[2644.4,3.4035],[2647.3,9.03057657]]]
["bitfinex","ETHUSD",1729334853306,[[2643.7,3.4042],[2643.6,1.5414],[2643.5,3.40454],[2643.3,0.89703955],[2643.2,3.911159]],[[2644.1,2.96897157],[2644.2,3.4037],[2644.4,6.17662128],[2644.6,6.67891952],[2644.7,7.47]]]
["bitfinex","ETHUSD",1729334948952,[[2643.5,1.6385],[2643.1,3.40501],[2642.9,3.40525],[2642.7,3.40551],[2642.6,1.80518387]],[[2643.7,3.40433],[2644.2,3.40369],[2644.3,3.27951873],[2644.6,7.32686864],[2645.3,24.91784294]]]
["bitfinex","ETHUSD",1729334997355,[[2643.7,5.76533],[2643.5,3.40449],[2643.1,3.405],[2642.8,5.24204337],[2641.8,3.40672]],[[2644.0,0.00414346],[2644.2,7.39954501],[2644.6,10.87322],[2644.8,1.23170825],[2658.3,0.6]]]
["bitfinex","ETHUSD",1729335024176,[[2643.1,1.612],[2643.0,3.40519],[2642.8,3.40544],[2642.6,1.80518387],[2642.4,1.60088583]],[[2643.5,5.78721327],[2643.6,3.40445],[2643.7,2.77965715],[2643.9,3.28347001],[2644.0,3.40810346]]]
["bitfinex","ETHUSD",1729335091923,[[2642.6,1.03201427],[2642.5,6.91404274],[2642.4,3.40592],[2642.0,3.4065]],[[2643.0,5.78695526],[2643.2,3.40504],[2643.3,2.7786678],[2643.5,6.68689134],[2643.7,7.47]]]
["bitfinex","ETHUSD",1729335124996,[[2642.2,1.6012],[2642.1,3.40625],[2641.9,3.4066],[2641.6,3.407],[2641.5,1.8727811]],[[2642.6,5.78362495],[2642.8,3.40555],[2642.9,2.77418744],[2643.1,6.68210892],[2643.4,12.76706813]]]
["bitfinex","ETHUSD",1729335144132,[[2642.0,1.5173],[2641.8,3.40672],[2641.7,3.40681],[2641.6,1.85285281],[2641.4,3.40725]],[[2642.3,5.7653375],[2642.5,6.18320934],[2642.8,6.68624391],[2643.0,12.17471401],[2643.3,3.40487]]]
["bitfinex","ETHUSD",1729335215406,[[2641.3,1.6481],[2641.2,3.40751],[2641.0,3.4077],[2640.9,1.87478943],[2640.8,0.1094415]],[[2641.6,2.38164712],[2641.7,3.40697],[2641.8,2.7785883],[2642.0,1e-08],[2642.1,6.68861743]]]
["bitfinex","ETHUSD",1729335264086,[[2640.8,0.1094415],[2640.5,1.6456],[2640.4,3.4085],[2640.2,5.28235734],[2636.0,3.27876399]],[[2640.9,2.38268244],[2641.0,3.40781],[2641.1,2.77979618],[2641.2,3.40762],[2641.4,6.69095424]]]
["bitfinex","ETHUSD",1729335286933,[[2640.6,1.5991],[2640.4,3.40848],[2640.3,3.40867],[2640.2,1.87359734],[2639.2,3.41007]],[[2640.8,2.38186539],[2640.9,6.81592],[2641.1,2.77884296],[2641.3,3.28250824],[2641.4,3.4073]]]
["bitfinex","ETHUSD",1729335344342,[[2641.7,0.5483713],[2641.6,1.5748],[2641.5,3.40705],[2641.0,3.40776],[2640.0,1.58819711]],[[2642.1,5.77781984],[2642.4,2.76667982],[2642.5,3.40589],[2642.6,3.26814053],[2653.7,16.41632566]]]
["bitfinex","ETHUSD",1729335388015,[[2641.5,4.93284],[2641.4,3.4072],[2641.0,3.40773],[2640.7,6.40813],[2640.6,2.600027]],[[2641.8,2.3825942],[2642.0,6.18626323],[2642.2,3.40625],[2642.3,3.28351263],[2642.5,7.34561147]]]
["bitfinex","ETHUSD",1729335432846,[[2640.6,1.7748257],[2640.5,3.40831],[2640.4,1.82703992],[2639.7,3.40943],[2635.5,0.1282151]],[[2641.2,5.78889281],[2641.4,2.77812828],[2641.5,3.40718],[2641.7,3.28166404],[2645.8,13.3001737]]]
["bitfinex","ETHUSD",1729335478856,[[2641.2,1.5745],[2641.1,3.9816681],[2641.0,3.40771],[2640.7,3.40815],[2639.9,4.99731711]],[[2641.4,1.9831619],[2641.7,5.78619424],[2641.9,2.77574994],[2642.1,3.4064],[2645.9,100.88606319]]]
["bitfinex","ETHUSD",1729335527718,[[2640.8,4.95308],[2640.3,5.25795143],[2640.1,0.79409855],[2640.0,4.60012783],[2636.8,2.62648098]],[[2641.0,1.98686924],[2641.2,2.38424309],[2641.3,3.40741],[2641.5,6.18877694],[2644.4,7.2228227]]]
["bitfinex","ETHUSD",1729335569448,[[2640.8,0.5773265],[2640.7,4.92667],[2640.6,3.40821],[2640.2,5.28240734],[2640.1,0.79409855]],[[2640.9,1.96509738],[2641.1,2.38355071],[2641.2,3.40754],[2641.3,3.40749],[2641.4,2.78080916]]]
["bitfinex","ETHUSD",1729335627412,[[2641.1,3.40759],[2641.0,5.94239447],[2640.8,3.40802],[2640.4,3.40854],[2640.2,6.07649589]],[[2641.2,0.55],[2641.3,1.9846241],[2641.6,2.38154893],[2641.7,3.9994742],[2641.8,2.77847375]]]
["bitfinex","ETHUSD",1729335686497,[[2641.3,3.40739],[2641.1,3.40757],[2641.0,1.6555],[2640.8,3.40802],[2640.5,3.40841]],[[2641.4,0.55],[2641.5,1.98344877],[2641.7,2.38013852],[2641.9,3.40664],[2642.0,2.77682827]]]
["bitfinex","ETHUSD",1729335732554,[[2640.6,3.40823],[2640.5,0.91278637],[2640.3,1.5535],[2640.2,3.4088],[2639.8,3.40925]],[[2640.8,0.55],[2640.9,1.58741908],[2641.0,1.98376011],[2641.2,5.78811214],[2641.4,3.40735]]]
["bitfinex","ETHUSD",1729335741995,[[2641.0,3.40773],[2640.9,3.40792],[2640.8,1.6002],[2640.7,0.9206901],[2640.5,3.40842]],[[2641.1,0.55],[2641.2,1.58741908],[2641.3,1.98112511],[2641.5,5.78451013],[2641.6,10.87709]]]
["bitfinex","ETHUSD",1729335826024,[[2640.2,5.06773],[2639.9,3.40916],[2639.6,3.4095],[2639.5,0.79409855],[2638.5,8.3901916]],[[2640.5,1.98588215],[2640.7,2.38305859],[2640.9,6.18700832],[2641.0,3.37282469],[2641.3,10.87742]]]
["bitfinex","ETHUSD",1729335863011,[[2639.8,3.40926],[2639.7,3.40939],[2639.5,1.5219],[2639.3,3.40993],[2638.6,6.41078]],[[2640.0,1.58583822],[2640.1,2.57421995],[2640.3,5.78637201],[2640.5,10.87852],[2640.8,6.68479168]]]
["bitfinex","ETHUSD",1729335875287,[[2640.4,3.40857],[2640.3,3.40869],[2640.1,1.5031],[2640.0,3.40903],[2639.2,3.41]],[[2640.5,0.59275818],[2640.7,2.37805609],[2640.9,6.18233878],[2641.0,7.47],[2641.4,19.82702147]]]
["bitfinex","ETHUSD",1729335929303,[[2642.5,3.40583],[2642.4,5.461412],[2642.0,3.40649],[2641.3,3.40731],[2641.2,0.79409855]],[[2642.6,1.98099129],[2642.9,2.92718954],[2643.0,3.40523],[2643.1,2.7733878],[2643.2,3.40505]]]
["bitfinex","ETHUSD",1729335972380,[[2642.6,4.252559],[2642.5,5.06256],[2642.2,3.40623],[2641.8,3.40674],[2640.8,4.61750784]],[[2642.7,1.98432355],[2643.0,2.38118826],[2643.2,13.65301297],[2643.3,3.40492],[2643.4,0.59228368]]]
["bitfinex","ETHUSD",1729335999700,[[2643.0,3.40519],[2642.9,3.40525],[2642.8,1.6623],[2642.5,3.40586],[2641.9,3.40653]],[[2643.4,1.58454023],[2643.5,5.38141581],[2643.7,3.40438],[2643.8,2.37220298],[2644.0,6.17152014]]]
["bitfinex","ETHUSD",1729336065131,[[2643.1,3.40509],[2643.0,3.40522],[2642.9,2.35880392],[2642.7,3.40558],[2642.5,0.42612804]],[[2643.2,1.58543709],[2643.3,1.98125881],[2643.6,2.96957862],[2643.7,3.40432],[2643.8,2.77376234]]]
["bitfinex","ETHUSD",1729336111817,[[2643.0,3.40521],[2642.9,3.40527],[2642.7,1.537],[2642.4,3.40592],[2642.1,7.20043855]],[[2643.2,2.38212144],[2643.4,6.18385169],[2643.6,3.99658804],[2643.7,3.28286112],[2644.7,17.07634172]]]
["bitfinex","ETHUSD",1729336154005,[[2643.0,3.40522],[2642.9,5.479908],[2642.6,4.241244],[2642.2,3.40619],[2642.0,3.0]],[[2643.1,1.98349087],[2643.3,2.38018904],[2643.5,3.99664701],[2643.6,2.77688722],[2643.7,3.40438]]]
["bitfinex","ETHUSD",1729336226243,[[2642.3,3.40605],[2642.2,1.2737],[2642.0,3.40648],[2641.6,0.79409855],[2641.5,3.40711]],[[2642.8,0.59215524],[2642.9,2.77892869],[2643.0,3.9202847],[2643.2,3.80411558],[2643.5,7.34435147]]]
["bitfinex","ETHUSD",1729336282832,[[2642.2,3.40621],[2642.1,3.40626],[2642.0,1.2737],[2641.8,3.40673],[2641.5,0.79409855]],[[2642.5,2.38420422],[2642.7,6.18719159],[2642.8,3.40554],[2642.9,3.28573144],[2643.2,7.34471147]]]
["bitfinex","ETHUSD",1729336320354,[[2643.1,3.40509],[2643.0,5.0942132],[2642.8,3.40544],[2642.4,3.40596],[2642.2,6.40619]],[[2643.2,1.5853726],[2643.3,1.98094614],[2643.6,2.37713536],[2643.8,6.17757459],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1729336381952,[[2643.0,1.085],[2642.3,0.28339764],[2642.2,3.79409855],[2642.1,4.59749783],[2642.0,1.58819711]],[[2643.1,1.58701284],[2643.2,1.98374956],[2643.4,2.38049947],[2643.7,6.18163938],[2643.8,3.40425]]]
["bitfinex","ETHUSD",1729336425618,[[2642.6,1.33120986],[2642.4,0.79409855],[2642.3,3.0],[2642.2,1.19114783],[2642.1,1.58819711]],[[2643.1,1.98533699],[2643.4,2.38240438],[2643.6,2.77947178],[2643.7,3.40433],[2643.9,3.28325104]]]
["bitfinex","ETHUSD",1729336480852,[[2642.9,0.8367],[2642.6,0.07566483],[2642.5,0.79409855],[2642.4,4.19114783],[2642.3,1.58819711]],[[2643.1,1.58896252],[2643.2,1.98565146],[2643.5,2.38278175],[2643.7,2.77991205],[2643.9,6.80824]]]
["bitfinex","ETHUSD",1729336543859,[[2642.6,0.79409855],[2642.4,4.19114783],[2642.3,1.58819711],[2642.2,1.98625235]],[[2643.1,1.58896252],[2643.2,1.98625235],[2643.4,2.38350283],[2643.7,2.7807533],[2643.9,6.68882483]]]
["bitfinex","ETHUSD",1729336591690,[[2643.1,0.55],[2642.9,0.55],[2642.8,4.0773919],[2642.7,1.19114783]],[[2643.8,1.98313684],[2644.0,2.37976421],[2644.3,3.36831426],[2644.5,6.68290255],[2644.7,3.40311]]]
["bitfinex","ETHUSD",1729336628663,[[2642.6,0.799],[2642.0,4.07715441],[2641.9,1.19114783],[2641.8,1.58819711],[2641.7,3.05533453]],[[2643.3,1.98132253],[2643.5,0.59206292],[2643.6,2.37758704],[2643.7,7.47],[2643.8,6.17811155]]]
["bitfinex","ETHUSD",1729336680209,[[2642.7,0.7797],[2642.5,3.79409855],[2642.4,1.19114783],[2642.2,1.58819711],[2642.1,9.27253404]],[[2643.5,1.98253404],[2643.7,2.37904084],[2643.9,2.77554765],[2644.1,3.40382],[2644.4,15.33060788]]]
["bitfinex","ETHUSD",1729336704143,[[2642.7,0.7797],[2642.2,0.07567296],[2642.1,3.79409855],[2641.9,1.19114783],[2641.8,1.58819711]],[[2643.7,1.97815983],[2643.9,10.87408],[2644.0,2.37379179],[2644.1,15.88388],[2644.2,2.76942376]]]
["bitfinex","ETHUSD",1729336732756,[[2643.8,0.7528],[2643.3,0.49235372],[2642.8,0.79409855],[2642.7,3.0],[2642.6,3.46214783]],[[2644.6,0.59181183],[2644.9,6.80569],[2645.1,0.2998],[2645.3,5.77009763],[2645.4,3.982]]]
["bitfinex","ETHUSD",1729336760287,[[2643.8,0.7528],[2643.2,1.56951823],[2643.1,4.19114783],[2643.0,1.58819711]],[[2644.6,2.96985337],[2644.8,6.1772918],[2645.0,10.87273],[2645.1,3.4271385],[2645.3,11.32401147]]]
["bitfinex","ETHUSD",1729336816466,[[2644.4,0.7972],[2644.3,0.55],[2643.7,3.79362295],[2643.6,1.68278815],[2643.4,8.8772459]],[[2644.9,0.59170568],[2645.1,2.37712997],[2645.3,3.40226],[2645.4,2.7733183],[2645.8,19.81899188]]]
["bitfinex","ETHUSD",1729336866563,[[2644.1,0.8247],[2644.0,3.40392],[2643.9,3.40406],[2643.6,3.40438],[2643.4,0.7933076]],[[2644.6,5.7830928],[2644.8,6.17949661],[2644.9,0.59170568],[2645.1,6.68237112],[2645.3,7.91936188]]]
["bitfinex","ETHUSD",1729336896455,[[2643.8,0.8331],[2643.4,6.80926],[2642.9,3.40529],[2642.8,0.7933076],[2626.8,119.69860737]],[[2644.0,3.40399],[2644.2,3.40376],[2644.3,2.3777897],[2644.5,6.76924001],[2644.6,3.40321]]]
["bitfinex","ETHUSD",1729336963022,[[2642.7,0.7731],[2642.4,3.40591],[2642.3,0.7933076],[2642.2,4.5961214],[2642.0,1.5866152]],[[2643.0,3.4053],[2643.3,1.98240145],[2643.6,2.37888175],[2643.8,2.77536204],[2643.9,3.982]]]
["bitfinex","ETHUSD",1729337005205,[[2643.1,0.7662],[2643.0,3.4052],[2642.8,3.40536],[2642.5,3.40584],[2642.2,1.34241869]],[[2643.5,5.38637624],[2643.6,3.40445],[2643.7,2.37814349],[2643.9,13.64858074],[2644.4,3.93138724]]]
["bitfinex","ETHUSD",1729337049390,[[2643.0,7.61277],[2642.6,3.40571],[2642.5,0.79241869],[2642.3,1.58483738],[2537.7,0.9835765]],[[2643.2,1.98558563],[2643.5,5.78732276],[2643.7,6.18413988],[2644.2,3.93138724],[2644.3,10.87358]]]
["bitfinex","ETHUSD",1729337103188,[[2642.0,0.8041],[2641.9,3.40662],[2641.8,3.40667],[2641.5,0.79241869],[2641.4,7.59588803]],[[2642.4,3.40599],[2642.5,5.39036249],[2642.7,2.38140299],[2642.9,3.40537],[2643.0,2.77830349]]]
["bitfinex","ETHUSD",1729337156789,[[2642.5,0.8222],[2642.4,3.40591],[2642.2,3.40625],[2642.1,0.55],[2641.9,4.19900869]],[[2642.6,1.58813695],[2642.7,1.98569446],[2642.9,3.40541],[2643.0,5.78814335],[2643.2,2.77997225]]]
["bitfinex","ETHUSD",1729337205413,[[2642.5,3.40586],[2642.4,3.40599],[2642.3,0.786],[2641.9,3.40661],[2641.8,3.79241869]],[[2642.8,1.58813695],[2642.9,1.98275246],[2643.0,3.40523],[2643.2,5.78433296],[2643.4,6.18060345]]]
["bitfinex","ETHUSD",1729337252580,[[2642.4,4.22721],[2642.3,3.4061],[2642.1,0.2837678],[2642.0,4.19890869],[2641.9,1.18862803]],[[2642.6,1.58909392],[2642.7,2.57851401],[2642.9,2.38362293],[2643.0,6.81053],[2643.2,2.78089341]]]
["bitfinex","ETHUSD",1729337298634,[[2642.6,4.19953],[2642.5,3.40585],[2642.1,3.40633],[2642.0,0.7945158],[2641.7,1.98628951]],[[2642.7,1.98628951],[2643.0,2.38354741],[2643.1,3.99722754],[2643.2,2.78080531],[2643.3,3.40491]]]
["bitfinex","ETHUSD",1729337361215,[[2641.9,3.40654],[2641.8,0.763],[2641.7,3.40682],[2641.4,7.2017658],[2641.2,4.5992637]],[[2642.4,3.40602],[2642.5,2.57594548],[2642.6,3.40574],[2642.7,2.3804859],[2642.9,3.40537]]]
["bitfinex","ETHUSD",1729337413326,[[2641.7,3.40681],[2641.6,0.7833],[2641.5,3.40708],[2641.3,0.84107659],[2641.2,4.2020258]],[[2642.0,1.58645804],[2642.1,1.98532912],[2642.3,3.40617],[2642.4,2.38239495],[2642.5,0.59220723]]]
["bitfinex","ETHUSD",1729337452000,[[2641.4,0.7603],[2641.1,3.40757],[2640.6,6.40829],[2640.5,0.7945158],[2637.0,15.45098466]],[[2641.6,1.58645804],[2641.7,5.39049913],[2641.8,3.99916628],[2641.9,2.38033096],[2642.1,3.40641]]]
["bitfinex","ETHUSD",1729337505796,[[2640.9,0.7979],[2640.8,0.55],[2640.5,0.7945158],[2640.4,3.1917737],[2640.1,1.98660498]],[[2641.0,1.19094594],[2641.1,1.58645804],[2641.2,1.98660498],[2641.3,0.59246208],[2641.5,5.79115597]]]
["bitfinex","ETHUSD",1729337589961,[[2640.7,0.55],[2640.6,4.19463],[2640.4,5.4085],[2640.1,7.2034458],[2638.7,4.66831034]],[[2641.0,1.19054197],[2641.1,1.58645804],[2641.2,5.39198151],[2641.9,9.34490442],[2642.0,6.68817132]]]
["bitfinex","ETHUSD",1729337614899,[[2640.4,2.7858],[2640.3,3.40867],[2640.2,3.40874],[2639.8,6.40932],[2639.7,0.79367525]],[[2640.7,1.19051288],[2640.8,2.17992698],[2640.9,5.39186219],[2641.0,49.9],[2641.1,3.40775]]]
["bitfinex","ETHUSD",1729337663017,[[2640.4,2.0],[2639.6,0.8061],[2639.5,2.0],[2639.2,3.41011],[2639.1,3.41018]],[[2640.5,6.77082436],[2640.6,3.40832],[2640.8,6.18497408],[2641.0,53.17552095],[2641.2,0.42144348]]]
["bitfinex","ETHUSD",1729337736979,[[2639.5,2.7731],[2638.8,3.41061],[2638.7,2.0],[2638.6,3.4108],[2638.4,0.79367525]],[[2639.6,6.38098443],[2639.7,3.40947],[2639.8,2.77799819],[2639.9,3.40924],[2640.1,3.27686063]]]
["bitfinex","ETHUSD",1729337764034,[[2639.5,2.0],[2639.3,0.7733],[2638.7,8.82135],[2638.4,0.79367525],[2638.3,4.19051288]],[[2639.6,3.4096],[2639.7,6.18551067],[2639.8,0.59682653],[2639.9,6.68843804],[2640.3,5.30645126]]]
["bitfinex","ETHUSD",1729337818802,[[2638.7,2.7951],[2638.2,0.1282151],[2637.9,5.41178],[2637.7,3.41197],[2637.5,3.41226]],[[2638.8,3.41064],[2638.9,5.78716131],[2639.0,0.98540251],[2639.1,6.18355152],[2639.3,3.41005]]]
["bitfinex","ETHUSD",1729337881303,[[2638.2,5.1e-06],[2638.0,0.55],[2637.9,2.0],[2637.8,0.75],[2637.1,5.41281]],[[2638.3,6.577551],[2638.4,3.41117],[2638.5,0.00393629],[2638.6,6.68885246],[2638.8,7.34407767]]]
["bitfinex","ETHUSD",1729337891950,[[2637.0,5.2e-06],[2636.7,0.813],[2636.3,2.0],[2636.0,3.41416],[2635.6,0.03455525]],[[2637.1,3.41283],[2637.2,5.78552767],[2637.4,6.18064867],[2637.7,6.68725002],[2637.9,3.93015602]]]
["bitfinex","ETHUSD",1729337923546,[[2637.3,1.3585],[2637.1,0.07583079],[2637.0,3.4129552],[2636.8,3.41314],[2636.5,3.41358]],[[2637.5,1.18552811],[2637.6,4.99245093],[2637.7,1.97495739],[2637.8,3.41201],[2637.9,0.00393629]]]
["bitfinex","ETHUSD",1729337976839,[[2637.1,0.55],[2637.0,4.2301452],[2636.8,3.4132],[2636.4,6.41369],[2634.5,0.01894235]],[[2637.3,0.79211868],[2637.4,1.18665017],[2637.5,3.41239],[2637.6,1.58019093],[2637.7,5.39239098]]]
["bitfinex","ETHUSD",1729337986299,[[2637.0,5.2e-06],[2636.5,3.41354],[2636.4,3.41365],[2636.3,2.8083],[2636.0,3.41422]],[[2637.1,4.59948017],[2637.2,4.99291093],[2637.3,1.97957386],[2637.5,3.41236],[2637.6,2.37548864]]]
["bitfinex","ETHUSD",1729338014583,[[2636.7,0.8274],[2636.6,0.07584617],[2636.5,3.41354],[2636.3,2.0],[2636.2,0.1499]],[[2637.1,3.4129],[2637.2,4.20233148],[2637.3,1.18567704],[2637.5,1.58090273],[2637.8,2.3620812]]]
["bitfinex","ETHUSD",1729338072597,[[2636.3,2.7856],[2636.2,3.41388],[2636.0,3.41418],[2635.7,4.20973919],[2635.5,3.19267879]],[[2636.5,0.7918183],[2636.6,1.18725001],[2636.7,3.41337],[2636.8,1.58284613],[2636.9,1.97937339]]]
["bitfinex","ETHUSD",1729338081320,[[2636.3,2.7856],[2636.2,3.41388],[2635.7,3.41462],[2635.6,0.79511919],[2632.3,2.62072286]],[[2636.4,0.7918183],[2636.5,1.18725001],[2636.6,1.58284613],[2636.7,3.41338],[2636.8,1.9796393]]]
["bitfinex","ETHUSD",1729338120704,[[2636.4,4.72094],[2636.3,5.41386],[2636.1,3.41407],[2636.0,0.79511919],[2635.9,3.41436]],[[2636.5,1.19000399],[2636.7,1.58635022],[2636.8,1.98278795],[2637.0,2.37934554],[2637.3,6.18857313]]]
["bitfinex","ETHUSD",1729338181385,[[2637.6,0.7745],[2637.5,3.4123],[2637.3,3.41248],[2637.0,3.41295],[2636.7,0.7907134]],[[2637.7,1.18789376],[2637.8,1.57710655],[2637.9,1.97975801],[2638.0,3.41167],[2638.2,5.78719961]]]
["bitfinex","ETHUSD",1729338185727,[[2637.6,0.7745],[2637.5,3.41231],[2637.3,3.41248],[2637.0,3.41295],[2636.7,0.7907134]],[[2637.8,1.57710655],[2637.9,1.98089345],[2638.0,3.41168],[2638.1,5.78862214],[2639.6,12.47923034]]]
["bitfinex","ETHUSD",1729338227883,[[2637.8,3.41193],[2637.7,4.19966],[2637.6,0.55],[2637.3,3.41254],[2637.0,4.2036634]],[[2638.0,1.58754966],[2638.1,1.98274781],[2638.3,6.38381955],[2640.6,11.79173856],[2653.8,5.56007117]]]
["bitfinex","ETHUSD",1729338281507,[[2637.6,0.62581759],[2637.5,0.7602],[2637.3,0.7907134],[2637.1,1.1860701],[2636.9,1.9887175]],[[2637.7,0.79381578],[2637.9,1.18955411],[2638.0,1.58754966],[2638.1,1.98485921],[2638.3,2.97506323]]]
["bitfinex","ETHUSD",1729338310741,[[2637.0,0.55],[2636.9,0.813],[2636.5,0.7907134],[2636.4,4.1860701]],[[2637.3,0.79363736],[2637.5,1.18955411],[2637.6,1.58754966],[2637.7,1.98185442],[2637.8,3.41194]]]
["bitfinex","ETHUSD",1729338346036,[[2637.4,0.7981],[2636.7,0.79340405],[2636.6,3.0],[2636.5,1.19010608],[2636.4,1.58680811]],[[2637.7,0.79140579],[2637.8,1.18710869],[2637.9,1.58281159],[2638.0,1.98020166],[2638.1,4.00479462]]]
["bitfinex","ETHUSD",1729338402005,[[2638.0,1.3179],[2637.5,0.07580592],[2637.4,3.79340405],[2637.3,1.19010608],[2635.3,8.58498672]],[[2638.2,0.7934917],[2638.3,1.19023756],[2638.4,1.58281159],[2638.5,1.9841365],[2638.8,2.3809638]]]
["bitfinex","ETHUSD",1729338460753,[[2638.7,0.55],[2638.6,0.7563],[2638.0,0.79340405],[2637.9,4.19010608],[2637.7,2.42892851]],[[2639.0,0.79128242],[2639.2,1.19023756],[2639.3,1.58281159],[2639.4,1.98012293],[2639.6,5.78577752]]]
["bitfinex","ETHUSD",1729338483903,[[2638.9,0.55],[2638.8,0.86508487],[2638.4,0.79340405],[2638.3,3.0],[2638.2,1.19010608]],[[2639.0,0.79128242],[2639.2,1.19023756],[2639.3,1.58281159],[2639.4,1.98394434],[2639.6,2.38073321]]]
["bitfinex","ETHUSD",1729338537260,[[2638.4,0.55],[2638.3,0.8297],[2637.8,3.79340405],[2637.7,2.03222648],[2636.3,2.84816726]],[[2638.5,0.79468947],[2638.7,1.19203421],[2638.8,1.58937894],[2638.9,1.98460424],[2639.1,2.38152509]]]
["bitfinex","ETHUSD",1729338590422,[[2637.9,0.7907],[2637.1,0.79340405],[2637.0,4.19010608],[2636.2,8.65363284],[2633.3,13.11841409]],[[2638.2,0.79262955],[2638.3,1.18894433],[2638.5,1.58937894],[2638.6,10.88096],[2818.4,0.25]]]
["bitfinex","ETHUSD",1729338643967,[[2636.6,0.00378223],[2636.5,0.787],[2636.4,1.85380357],[2636.3,2.0],[2635.6,0.79340405]],[[2637.4,0.79214207],[2637.5,1.18821311],[2637.6,4.99650415]]]
["bitfinex","ETHUSD",1729338674315,[[2636.4,0.03872757],[2636.3,2.0],[2635.9,0.7875],[2635.8,3.41442],[2635.6,3.41469]],[[2636.5,4.60182311],[2636.6,4.99785415],[2636.7,1.97484384],[2636.9,3.41311],[2637.0,4.00252892]]]
["bitfinex","ETHUSD",1729338696397,[[2636.5,0.7966],[2636.4,3.41374],[2636.3,2.0],[2636.2,3.41392],[2635.9,3.41436]],[[2636.6,0.7902421],[2636.7,1.18520977],[2636.8,1.57949652],[2636.9,1.30739943],[2637.0,5.38902539]]]
["bitfinex","ETHUSD",1729338740123,[[2636.4,0.7975],[2636.3,2.0],[2636.1,3.41403],[2636.0,3.41424],[2635.8,1.80307531]],[[2636.5,3.48483837],[2636.6,5.39202767],[2636.8,3.41332],[2636.9,2.37417321],[2637.0,1.63590367]]]
["bitfinex","ETHUSD",1729338789710,[[2635.0,2.64204545],[2634.7,0.25],[2634.6,2.0],[2634.5,0.1499],[2634.4,4.306704]],[[2635.1,3.41543],[2635.2,3.4153],[2635.4,4.20211882],[2635.5,1.575345],[2636.0,2.35822284]]]
["bitfinex","ETHUSD",1729338829026,[[2635.8,3.41451],[2635.7,0.55],[2635.6,3.41474],[2635.5,0.7843],[2635.2,3.41528]],[[2636.3,0.776],[2636.5,4.20067882],[2636.6,1.77482818],[2636.7,4.98821297],[2636.9,9.43850918]]]
["bitfinex","ETHUSD",1729338858725,[[2634.9,3.41568],[2634.8,3.41571],[2634.5,1.3037],[2634.2,0.79340405],[2634.1,1.19010608]],[[2635.2,0.78704882],[2635.3,2.5982228],[2635.5,1.57478297],[2635.6,5.39084243],[2635.8,5.78578092]]]
["bitfinex","ETHUSD",1729338892817,[[2634.7,3.41589],[2634.6,4.88128],[2634.2,7.20993405],[2633.9,5.00374811],[2633.8,3.98796594]],[[2635.0,0.78984492],[2635.1,1.1811228],[2635.2,1.57478297],[2635.3,6.85545045],[2635.5,4.00880319]]]
["bitfinex","ETHUSD",1729338899386,[[2634.7,3.41587],[2634.6,1.4653],[2634.2,7.20993405],[2633.7,3.41722],[2632.7,2.73188159]],[[2634.8,0.78984492],[2635.0,1.1811228],[2635.1,1.57478297],[2635.2,1.97872917],[2635.3,4.87884]]]
["bitfinex","ETHUSD",1729338962165,[[2634.1,3.41671],[2633.9,4.87962],[2633.8,2.0],[2633.6,4.21074405],[2633.4,1.19010608]],[[2634.5,4.20619984],[2634.6,2.5824228],[2634.7,4.99073297],[2634.8,0.59397865],[2634.9,1.97662294]]]
["bitfinex","ETHUSD",1729338996750,[[2634.9,3.49149517],[2634.8,1.4626],[2634.4,3.41629],[2634.1,0.79340405],[2634.0,1.19010608]],[[2635.2,0.79087699],[2635.3,1.1811228],[2635.4,6.38648297],[2635.6,5.3902802],[2636.3,10.73683462]]]
["bitfinex","ETHUSD",1729339002206,[[2635.0,4.80145],[2634.9,0.07589638],[2634.8,3.41573],[2634.5,3.41618],[2634.3,3.41644]],[[2635.2,0.79087699],[2635.3,1.1811228],[2635.4,1.4964],[2635.5,4.98971297],[2635.6,5.39004287]]]
["bitfinex","ETHUSD",1729339068136,[[2633.8,2.0],[2633.4,1.4686],[2633.3,1.89443097],[2633.2,3.92365459],[2633.1,1.34357382]],[[2634.3,1.3586],[2634.5,4.20735305],[2634.7,4.60250457],[2634.8,1.5820461],[2636.6,7.19659935]]]
["bitfinex","ETHUSD",1729339103108,[[2633.1,3.56785],[2633.0,5.41803],[2632.9,1.4747],[2632.7,1.86961902],[2632.2,6.21494254]],[[2633.6,1.3878],[2633.7,4.20556711],[2633.9,4.59944567],[2634.0,1.57651422],[2636.5,4.46314887]]]
["bitfinex","ETHUSD",1729339133442,[[2633.0,2.0],[2632.9,0.005],[2632.7,0.005],[2632.6,0.005],[2632.5,0.549389]],[[2633.1,7.81570441],[2633.2,3.41789],[2633.3,4.00127102],[2633.4,3.41765],[2633.6,6.18061827]]]
["bitfinex","ETHUSD",1729339151965,[[2633.0,2.0],[2632.9,0.005],[2632.7,0.005],[2632.5,0.549389],[2632.4,1.4516]],[[2633.1,7.96780217],[2633.2,3.4179],[2633.4,5.78532648],[2633.5,0.39599075],[2633.8,3.26292659]]]
["bitfinex","ETHUSD",1729339213203,[[2632.5,0.359389],[2632.4,0.005],[2632.2,3.5368],[2632.1,0.005],[2631.8,0.129204]],[[2632.6,4.7241172],[2632.7,7.4192627],[2632.9,6.18132013],[2633.0,1.3152],[2633.4,11.38720285]]]
["bitfinex","ETHUSD",1729339242543,[[2633.5,1.6276],[2633.3,3.41769],[2633.1,3.41796],[2632.8,3.41838],[2632.4,3.4239]],[[2633.8,3.41712],[2633.9,0.78998712],[2634.0,3.41693],[2634.1,1.18564776],[2634.2,2.89601517]]]
["bitfinex","ETHUSD",1729339272794,[[2634.5,1.5632],[2634.1,3.41667],[2634.0,3.41677],[2633.7,3.41722],[2633.2,3.0]],[[2634.7,4.20593712],[2634.8,1.18564776],[2634.9,1.58081517],[2635.0,3.2809584]]]
["bitfinex","ETHUSD",1729339310008,[[2634.1,3.41672],[2634.0,4.90052],[2633.7,3.9672],[2633.1,1.1941475],[2633.0,7.41506]],[[2634.2,0.78956666],[2634.3,1.18564776],[2634.4,0.59407916],[2634.5,1.58081517],[2634.6,1.97365219]]]
["bitfinex","ETHUSD",1729339350566,[[2634.1,3.41672],[2634.0,3.41684],[2633.9,1.5635],[2633.8,3.4171],[2633.5,3.41747]],[[2634.2,1.18471762],[2634.4,2.88764036],[2634.5,2.56949016],[2634.7,5.31861663],[2635.0,6.18129822]]]
["bitfinex","ETHUSD",1729339402824,[[2634.3,3.96646],[2634.2,3.41659],[2634.1,1.5523],[2633.8,0.79609833],[2633.7,4.6113775]],[[2634.4,0.79137472],[2634.5,1.18654638],[2634.7,1.58081517],[2634.8,3.28689305],[2635.3,4.4057804]]]
["bitfinex","ETHUSD",1729339435915,[[2635.4,1.4832],[2635.3,3.41514],[2635.2,3.4152],[2635.1,0.55],[2634.9,3.41564]],[[2635.8,4.00826012],[2635.9,4.20523773],[2636.0,1.3133],[2636.1,1.1864427],[2636.2,1.58081517]]]
["bitfinex","ETHUSD",1729339461311,[[2635.0,3.41555],[2634.9,3.41568],[2634.7,1.5588],[2634.5,3.41618],[2634.2,0.79609833]],[[2635.2,2.5169427],[2635.3,1.58081517],[2635.4,1.97536569],[2635.5,3.41499],[2635.6,4.00375386]]]
["bitfinex","ETHUSD",1729339507424,[[2635.2,3.4153],[2635.1,3.49132073],[2635.0,1.4814],[2634.7,3.41588],[2634.6,0.79609833]],[[2635.3,2.89117319],[2635.5,1.97847095],[2635.6,1.2553],[2635.7,6.38260197],[2635.9,3.41447]]]
["bitfinex","ETHUSD",1729339534424,[[2636.4,3.41374],[2636.3,4.92007],[2636.1,0.55],[2636.0,3.41423],[2635.6,3.41472]],[[2636.5,0.78970429],[2636.7,1.77964223],[2636.8,2.83804206],[2636.9,1.97202705],[2637.2,5.77922246]]]
["bitfinex","ETHUSD",1729339568564,[[2636.2,3.41392],[2636.1,3.48999091],[2635.9,1.4499],[2635.8,3.41446],[2635.6,0.2370999]],[[2636.3,0.78970429],[2636.4,1.18610234],[2636.5,1.58274206],[2636.6,3.22708871],[2636.9,2.36614646]]]
["bitfinex","ETHUSD",1729339600848,[[2635.7,3.41465],[2635.6,1.5635],[2635.3,0.62588186],[2635.2,3.41527],[2634.9,0.13489975]],[[2635.9,0.79063551],[2636.0,1.18610234],[2636.1,2.83734206],[2636.2,5.38720791],[2636.4,3.41383]]]
["bitfinex","ETHUSD",1729339642250,[[2635.5,3.4148],[2635.4,3.96503],[2635.3,1.5388],[2635.1,3.41538],[2635.0,0.79609833]],[[2635.6,1.18759621],[2635.7,1.58274206],[2635.8,1.30959785],[2635.9,1.97945071],[2636.0,0.59368187]]]
["bitfinex","ETHUSD",1729339707222,[[2635.7,3.41465],[2635.6,3.96469],[2635.5,1.5513],[2635.3,3.41513],[2635.2,0.79609833]],[[2635.8,1.58274206],[2635.9,1.31032305],[2636.0,2.57463209],[2636.1,1.2546],[2636.2,2.37714027]]]
["bitfinex","ETHUSD",1729339756148,[[2636.3,3.41387],[2636.2,1.4571],[2635.5,4.34590841],[2635.4,1.1941475],[2633.8,1.81898141]],[[2636.4,1.18726341],[2636.6,1.58302569],[2636.7,2.95413936],[2636.9,4.00957021],[2637.0,4.00658771]]]
["bitfinex","ETHUSD",1729339782063,[[2636.2,1.4019],[2635.8,0.79609833],[2635.6,1.1941475],[2635.4,1.98817911],[2635.2,6.37981494]],[[2636.4,0.79131859],[2636.5,1.18726341],[2636.7,1.58302569],[2636.8,2.95590718],[2636.9,1.3096815]]]
["bitfinex","ETHUSD",1729339817464,[[2636.9,1.4612],[2636.4,0.93095162],[2636.3,0.65646191],[2636.2,5.1881475],[2636.0,1.98528722]],[[2637.3,0.79131859],[2637.5,1.18726341],[2637.6,2.55892569],[2637.7,2.12761846],[2638.0,4.01073849]]]
["bitfinex","ETHUSD",1729339850426,[[2637.4,0.18955933],[2637.3,1.4887],[2636.9,0.13483287],[2636.6,0.79609833],[2636.5,1.1941475]],[[2637.6,0.79131859],[2637.7,1.33716341],[2637.8,1.58302569],[2637.9,0.9746],[2638.0,1.97719799]]]
["bitfinex","ETHUSD",1729339878749,[[2637.2,0.18956643],[2637.1,1.5047],[2637.0,0.65667626],[2636.7,0.92762615],[2635.2,0.59316061]],[[2637.3,0.79248081],[2637.4,1.18726341],[2637.5,1.58302569],[2637.6,3.29138694],[2637.7,1.1244]]]
["bitfinex","ETHUSD",1729339929364,[[2637.0,1.4432],[2636.4,0.20025098],[2636.3,0.79609833],[2636.1,2.1598665],[2636.0,1.98616824]],[[2637.2,0.7913428],[2637.3,1.1870142],[2637.4,1.5826856],[2637.5,1.97834914],[2637.6,1.0647]]]
["bitfinex","ETHUSD",1729339964946,[[2636.9,3.41309],[2636.7,4.82725],[2636.3,0.79609833],[2636.2,1.47563956],[2636.1,2.1598665]],[[2637.0,0.79158424],[2637.1,1.1870142],[2637.2,2.6473856],[2637.3,1.97972377],[2637.6,2.37566853]]]
["bitfinex","ETHUSD",1729339995010,[[2636.9,1.4248],[2636.5,4.07046414],[2636.4,1.1941475],[2530.4,3.0],[2530.0,0.01]],[[2637.3,0.79158424],[2637.4,1.1870142],[2637.6,2.6471856],[2637.7,1.97873588],[2637.9,2.37448306]]]
["bitfinex","ETHUSD",1729340029695,[[2636.4,0.32045924],[2636.3,1.385],[2636.1,0.56805584],[2635.9,0.27397141],[2635.7,0.79609833]],[[2636.9,2.23818424],[2637.1,1.58215961],[2637.2,1.5826856],[2637.3,9.44435624],[2637.6,9.19370749]]]
["bitfinex","ETHUSD",1729340059312,[[2636.8,1.3887],[2636.4,1.14603868],[2636.2,1.1941475],[2635.7,3.44729866],[2634.8,0.44090836]],[[2637.1,0.79158424],[2637.2,1.1870142],[2637.3,2.89236258],[2637.4,1.4864],[2637.5,1.9800233]]]
["bitfinex","ETHUSD",1729340084567,[[2636.8,0.23187192],[2636.7,1.4244],[2636.4,0.79609833],[2636.3,1.46486079],[2636.1,2.23134991]],[[2637.0,0.79237647],[2637.1,1.18757325],[2637.2,1.5826856],[2637.3,3.29127546],[2637.4,1.3897]]]
["bitfinex","ETHUSD",1729340120553,[[2637.0,1.1509],[2636.7,1.063248],[2636.5,1.1941475],[2636.3,1.98771415]],[[2637.3,0.79258888],[2637.4,2.57727325],[2637.5,1.5826856],[2637.7,1.9817265],[2637.9,4.01485869]]]
["bitfinex","ETHUSD",1729340148902,[[2637.6,1.468],[2637.5,0.30319782],[2637.4,0.64586887],[2637.2,0.26616922],[2636.3,3.991]],[[2638.0,0.79262029],[2638.1,1.18757325],[2638.2,1.4109],[2638.3,1.5826856],[2638.4,9.45001584]]]
["bitfinex","ETHUSD",1729340175059,[[2637.8,0.24187319],[2637.7,1.5094],[2637.5,0.07581902],[2637.4,0.90870037],[2637.2,0.79609833]],[[2637.9,0.79272021],[2638.0,1.18757325],[2638.2,3.0471856],[2638.3,1.98125919],[2638.8,2.77376287]]]
["bitfinex","ETHUSD",1729340208434,[[2637.4,0.46522336],[2637.2,2.52328583],[2636.8,1.98766678]],[[2637.7,0.79326326],[2637.8,1.18757325],[2637.9,1.4423],[2638.0,1.5826856],[2638.1,1.9830672]]]
["bitfinex","ETHUSD",1729340245193,[[2637.7,1.4763],[2637.4,1.26132169],[2636.6,20.20271601],[2636.4,0.3793],[2635.0,1.81898141]],[[2638.3,2.19664145],[2638.4,1.18757325],[2638.5,0.59299966],[2638.6,1.5826856],[2638.7,1.98195443]]]
["bitfinex","ETHUSD",1729340285932,[[2638.9,3.41051],[2638.8,3.41064],[2638.6,3.41089],[2638.5,0.29619969],[2638.4,4.82305]],[[2639.0,2.36805671],[2639.1,1.4373],[2639.2,1.18757325],[2639.3,1.7325856],[2639.4,1.98079392]]]
["bitfinex","ETHUSD",1729340328450,[[2639.2,0.24268902],[2639.1,3.41025],[2639.0,3.41038],[2638.9,1.5535],[2638.8,3.67121286]],[[2639.3,0.94326084],[2639.5,2.74705355],[2639.6,1.5826856],[2639.7,1.983088]]]
["bitfinex","ETHUSD",1729340357579,[[2638.1,0.55],[2637.9,0.24077674],[2637.8,1.4743],[2637.6,0.25961465],[2637.5,0.30099956]],[[2638.7,1.5083],[2638.9,1.18718641],[2639.1,1.19020672],[2639.2,1.98259545],[2639.3,22.07781365]]]
["bitfinex","ETHUSD",1729340391006,[[2638.6,0.54418873],[2638.3,0.26077135],[2638.1,1.5138],[2638.0,0.79609833],[2637.9,1.88308426]],[[2638.7,2.37107468],[2638.8,2.6099742],[2639.0,1.58696989],[2639.1,1.98480838],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729340424887,[[2638.4,0.54195132],[2638.3,0.26088819],[2638.2,2.24229833],[2638.0,1.1941475],[2636.8,4.39055122]],[[2638.5,0.98619597],[2638.6,1.38800556],[2638.7,2.7138742],[2638.8,1.58696989],[2638.9,1.98779475]]]
["bitfinex","ETHUSD",1729340459536,[[2638.2,0.15034295],[2637.6,1.5103],[2637.5,0.26053487],[2637.3,0.79609833],[2636.5,3.61122351]],[[2638.3,3.98276219],[2638.5,1.58696989],[2638.6,2.57742519],[2638.8,7.43263148],[2639.1,2.77825392]]]
["bitfinex","ETHUSD",1729340486420,[[2638.2,0.14898774],[2638.0,1.3532],[2637.7,0.29803762],[2637.6,3.26062307],[2637.5,0.79609833]],[[2638.3,2.17664388],[2638.4,1.58696989],[2638.5,1.3136873],[2638.6,3.78886079],[2638.8,2.38293876]]]
["bitfinex","ETHUSD",1729340505403,[[2638.1,0.38726375],[2637.9,0.29798209],[2637.8,1.1955],[2637.7,0.26052847],[2637.5,0.79609833]],[[2638.2,1.78004669],[2638.3,1.19160489],[2638.4,2.75926989],[2638.5,0.39517489],[2638.6,1.98628938]]]
["bitfinex","ETHUSD",1729340551830,[[2638.2,0.37777879],[2638.0,1.1039],[2637.8,1.05664919],[2637.7,1.1941475],[2636.2,0.59303339]],[[2638.3,1.78159272],[2638.4,1.78598089],[2638.5,1.59071549],[2638.6,1.98861229],[2638.7,1.1112]]]
["bitfinex","ETHUSD",1729340585363,[[2638.8,0.14571671],[2638.4,1.1338],[2638.1,0.26027269],[2638.0,0.79609833],[2637.8,3.08300049]],[[2638.9,1.38016676],[2639.0,2.36957624],[2639.1,1.59071549],[2639.2,2.5774832],[2639.4,7.82799409]]]
["bitfinex","ETHUSD",1729340607165,[[2638.3,0.40508693],[2637.9,2.82639627],[2637.8,0.26028635],[2637.7,0.79609833],[2636.3,4.98352954]],[[2638.4,3.57374979],[2638.6,1.59071549],[2638.7,1.98685936],[2638.9,5.79474124],[2642.1,7.18153856]]]
["bitfinex","ETHUSD",1729340640263,[[2637.7,3.41203],[2637.6,3.41214],[2637.5,0.22815058],[2637.4,1.89155686],[2637.3,4.23551]],[[2638.1,1.58627285],[2638.2,1.58749627],[2638.3,3.4113],[2638.4,1.98417901],[2638.7,5.05130215]]]
["bitfinex","ETHUSD",1729340679485,[[2637.0,3.41296],[2636.9,3.41309],[2636.8,0.8217],[2636.6,5.26927862],[2636.3,1.05613065]],[[2637.2,0.79399227],[2637.4,0.39585413],[2637.5,1.58749627],[2637.6,5.39714932],[2637.7,3.41214]]]
["bitfinex","ETHUSD",1729340709071,[[2637.0,0.14304399],[2636.9,7.62203],[2636.5,1.85406674],[2636.4,3.41371],[2632.3,4.5969957]],[[2637.2,1.98581604],[2637.3,1.98763539],[2637.4,3.41252],[2637.5,6.19343702],[2639.5,2.62898328]]]
["bitfinex","ETHUSD",1729340749365,[[2636.4,0.15244892],[2636.1,4.21664],[2635.7,5.55924269],[2635.4,0.79609833],[2634.3,3.28161593]],[[2636.5,0.75050202],[2636.6,1.19010214],[2636.7,5.00262225],[2636.8,0.94598128],[2636.9,5.79351295]]]
["bitfinex","ETHUSD",1729340782383,[[2637.6,4.19872],[2637.4,3.41235],[2637.1,3.41278],[2636.8,3.4132],[2636.4,0.25888051]],[[2637.9,1.20046059],[2638.0,0.79171211],[2638.1,4.60082562],[2638.2,1.58571416],[2638.3,5.39137685]]]
["bitfinex","ETHUSD",1729340814229,[[2638.0,3.41167],[2637.9,3.4118],[2637.8,0.8275],[2637.6,3.41215],[2637.2,4.46459353]],[[2638.1,1.58571416],[2638.2,1.98536031],[2638.4,1.31416159],[2638.5,4.82681027],[2638.9,12.48]]]
["bitfinex","ETHUSD",1729340856322,[[2637.8,3.41193],[2637.7,3.41203],[2637.5,0.7836],[2637.3,3.41251],[2637.1,0.79209829]],[[2637.9,3.30146561],[2638.1,0.39575012],[2638.2,4.42394207],[2638.3,3.41137],[2638.4,2.78327683]]]
["bitfinex","ETHUSD",1729340899319,[[2638.0,4.34706645],[2637.9,3.41178],[2637.7,3.41202],[2637.4,1.05251282],[2636.0,4.37070602]],[[2638.1,2.90569251],[2638.2,1.98810164],[2638.3,0.39574152],[2638.5,3.37451418],[2638.6,1.64246257]]]
["bitfinex","ETHUSD",1729340967623,[[2637.9,3.56427557],[2637.8,4.20396],[2637.6,3.41217],[2637.3,4.46514269],[2637.1,7.56569031]],[[2638.0,1.59102197],[2638.1,1.98830057],[2638.2,1.31509912],[2638.3,2.7817022],[2638.5,0.98879221]]]
["bitfinex","ETHUSD",1729341001892,[[2638.2,3.56657989],[2638.1,3.41154],[2637.8,4.21831],[2637.5,3.67287965],[2637.4,0.79209829]],[[2638.3,1.31561988],[2638.4,2.38690907],[2638.5,0.3956913],[2638.6,2.78472725],[2638.7,0.59310429]]]
["bitfinex","ETHUSD",1729341041913,[[2637.9,4.19438],[2637.8,3.41191],[2637.3,0.31219521],[2637.1,4.10193466],[2637.0,0.2601783]],[[2638.0,1.31606145],[2638.2,2.38444099],[2638.3,0.39514567],[2638.4,2.78184783],[2638.5,0.3956913]]]
["bitfinex","ETHUSD",1729341092058,[[2637.9,3.41178],[2637.8,3.41191],[2637.7,0.79],[2637.1,4.20482829],[2637.0,0.26039851]],[[2638.0,3.70355418],[2638.2,2.78540819],[2638.3,0.39514567],[2638.5,5.32841729],[2640.9,9.87140724]]]
["bitfinex","ETHUSD",1729341124181,[[2637.9,4.34996289],[2637.8,3.41191],[2637.4,0.79209829],[2637.3,0.26032997],[2637.2,1.18814744]],[[2638.0,2.90619033],[2638.2,1.98826305],[2638.4,2.38608326],[2638.7,4.83369323],[2638.8,7.47]]]
["bitfinex","ETHUSD",1729341158375,[[2638.5,0.7636],[2637.7,1.17152434],[2637.5,5.83932529],[2637.3,2.5561637],[2636.6,3.27916804]],[[2638.8,0.79399877],[2638.9,1.19113815],[2639.0,1.59012888],[2639.2,1.98245],[2639.4,2.37894]]]
["bitfinex","ETHUSD",1729341199788,[[2639.3,0.8147],[2638.9,0.23957702],[2638.8,0.63392395],[2638.6,4.05193364],[2638.2,2.94016691]],[[2639.8,0.79399877],[2639.9,1.19113815],[2640.1,1.59012888],[2640.2,1.98113129],[2640.4,2.37735755]]]
["bitfinex","ETHUSD",1729341212955,[[2639.8,0.756],[2639.5,0.23813602],[2639.1,7.538],[2638.8,1.82207139],[2638.7,0.38685722]],[[2640.3,0.79399877],[2640.4,1.19113815],[2640.5,1.59012888],[2640.6,1.9798585],[2640.9,4.01315041]]]
["bitfinex","ETHUSD",1729341239170,[[2639.6,0.7959],[2639.3,0.55],[2639.1,0.79209829],[2639.0,1.18814744],[2638.8,6.6032086]],[[2640.0,0.79399877],[2640.1,1.19113815],[2640.3,1.59012888],[2640.4,1.98342127],[2640.6,2.38010553]]]
["bitfinex","ETHUSD",1729341265920,[[2638.9,0.38733615],[2638.8,1.42912395],[2638.6,0.79209829],[2638.4,1.18814744],[2638.3,1.58419659]],[[2639.4,0.79403409],[2639.6,1.19113815],[2639.7,1.59012888],[2639.8,1.98390431],[2640.0,3.40912]]]
["bitfinex","ETHUSD",1729341314222,[[2638.7,1.14720745],[2638.4,0.79412801],[2638.3,1.45190016],[2638.2,1.84831218],[2638.1,1.58825602]],[[2638.8,0.79506751],[2638.9,1.19261513],[2639.1,1.58927835],[2639.2,1.98777225],[2639.3,0.39320804]]]
["bitfinex","ETHUSD",1729341321133,[[2639.5,0.96000732],[2638.9,1.05421339],[2638.8,1.19119201],[2638.7,1.58825602],[2637.2,12.81090836]],[[2639.6,0.79506751],[2639.7,1.19169245],[2639.9,1.58927835],[2640.0,1.98733304],[2640.2,4.02778578]]]
["bitfinex","ETHUSD",1729341346710,[[2639.8,0.7512],[2639.2,0.25984945],[2638.9,0.79412801],[2638.6,1.97811467],[2637.2,0.44090836]],[[2640.2,0.79270801],[2640.3,1.19169245],[2640.5,1.58927835],[2640.6,9.45198181],[2640.7,3.80373557]]]
["bitfinex","ETHUSD",1729341410775,[[2639.7,0.15647235],[2639.4,0.7799],[2639.1,0.79412801],[2639.0,2.15412809],[2636.9,1.78282376]],[[2639.8,0.79419126],[2639.9,1.19154788],[2640.0,1.58927835],[2640.2,1.98617335],[2640.4,5.79202802]]]
["bitfinex","ETHUSD",1729341414122,[[2639.7,0.15641977],[2639.4,0.7799],[2639.1,1.88232688],[2639.0,1.05491387],[2637.1,0.44090836]],[[2639.8,0.79419126],[2639.9,1.19154788],[2640.1,1.58927835],[2640.2,1.98496474],[2640.3,3.40871]]]
["bitfinex","ETHUSD",1729341440453,[[2640.2,0.15641596],[2639.9,0.8117],[2639.5,1.05496388],[2639.4,3.08347788],[2638.4,5.54451874]],[[2640.4,0.79366529],[2640.5,1.19154788],[2640.6,1.58927835],[2640.7,1.98362321],[2640.9,3.80344104]]]
["bitfinex","ETHUSD",1729341484998,[[2640.1,0.40677555],[2640.0,0.7693],[2639.9,0.55],[2639.7,0.26082463],[2639.6,0.79046179]],[[2640.2,0.79429846],[2640.3,1.19144769],[2640.4,1.58632059],[2640.8,2.3830529]]]
["bitfinex","ETHUSD",1729341504473,[[2639.2,0.15611376],[2639.1,1.88232688],[2639.0,0.8161],[2638.8,0.58302848],[2638.5,0.26033933]],[[2639.8,3.40936],[2639.9,1.97969832],[2640.0,5.39038946],[2640.1,0.3954507],[2640.3,5.78618135]]]
["bitfinex","ETHUSD",1729341559726,[[2639.1,0.15679001],[2638.9,4.21502],[2638.7,3.41069],[2638.6,1.88463521],[2638.5,3.41096]],[[2639.2,2.90283994],[2639.3,1.98617692],[2639.4,3.80494605],[2639.6,6.18852551],[2639.7,2.23524733]]]
["bitfinex","ETHUSD",1729341572144,[[2638.8,0.15679411],[2638.7,4.17233],[2638.5,3.41095],[2638.3,0.79046179],[2638.2,3.29539803]],[[2639.2,4.00296328],[2639.3,2.38439947],[2639.4,3.80494605],[2639.6,3.17727259],[2639.7,5.44284123]]]
["bitfinex","ETHUSD",1729341628221,[[2639.2,0.15668393],[2638.9,0.8276],[2638.8,3.41063],[2638.6,5.29543521],[2638.5,1.05169936]],[[2639.4,1.98749281],[2639.5,3.40982],[2639.6,0.39542683],[2639.8,5.05293792]]]
["bitfinex","ETHUSD",1729341654910,[[2638.9,4.23801],[2638.8,5.22297903],[2638.7,0.79046179],[2638.6,1.18569268],[2635.3,2.35952202]],[[2639.4,5.39849229],[2639.5,0.39524277],[2639.6,3.80512683],[2639.7,2.38635875],[2639.9,6.78620201]]]
["bitfinex","ETHUSD",1729341664215,[[2639.1,0.15528797],[2639.0,6.8206],[2638.9,0.8276],[2638.8,1.81244903],[2638.7,0.79046179]],[[2639.4,1.98876435],[2639.5,3.80500277],[2639.7,5.79607722],[2639.9,3.37713689],[2640.0,3.80455678]]]
["bitfinex","ETHUSD",1729341717522,[[2639.2,3.4101],[2639.0,4.18177],[2638.8,2.60291082],[2638.7,4.59644268],[2638.5,1.8421835]],[[2639.4,1.19176467],[2639.6,1.58968483],[2639.7,5.39645953],[2639.8,0.39466073],[2640.1,10.87898]]]
["bitfinex","ETHUSD",1729341754313,[[2639.5,4.17735],[2639.3,3.4099],[2639.0,4.20078179],[2638.9,1.84494073],[2638.8,2.09261867]],[[2639.7,1.78477397],[2639.8,1.58968483],[2639.9,1.98651324],[2640.1,6.81801],[2640.2,2.38381589]]]
["bitfinex","ETHUSD",1729341767960,[[2639.6,3.4096],[2639.5,4.17733],[2639.1,3.41022],[2638.9,2.63540252],[2638.8,2.09259078]],[[2639.7,1.19196074],[2639.8,1.58968483],[2640.0,1.98576542],[2640.1,3.48406],[2640.2,2.3829185]]]
["bitfinex","ETHUSD",1729341841436,[[2639.8,3.81615129],[2639.7,4.19267],[2639.3,4.46134721],[2639.2,1.18569268],[2639.0,7.28129035]],[[2639.9,1.59086429],[2640.1,2.58107807],[2640.3,2.80867348],[2640.5,13.69886822],[2640.8,6.6962992]]]
["bitfinex","ETHUSD",1729341871772,[[2640.0,0.15599646],[2639.9,6.81827],[2639.8,0.7975],[2639.5,0.31205174],[2639.4,3.40981]],[[2640.4,3.40864],[2640.5,1.27897376],[2640.6,5.59185206],[2640.8,1.98020489],[2641.0,52.67098432]]]
["bitfinex","ETHUSD",1729341908695,[[2639.3,3.40994],[2639.2,3.41011],[2638.9,0.788],[2638.8,3.4106],[2638.7,1.89304475]],[[2639.6,0.0305],[2639.8,4.99518339],[2639.9,1.58802138],[2640.0,5.39065811],[2640.2,0.39542433]]]
["bitfinex","ETHUSD",1729341944663,[[2639.9,3.4092],[2639.7,4.24538],[2639.5,0.31262301],[2639.4,3.4098],[2639.1,6.34356439]],[[2640.1,1.19101603],[2640.3,1.61502138],[2640.4,6.38013361],[2640.5,0.0366606],[2640.6,5.7887798]]]
["bitfinex","ETHUSD",1729341975724,[[2639.6,0.15648006],[2639.5,3.40965],[2639.3,3.40991],[2639.0,5.30360455],[2638.9,1.7174167]],[[2639.7,1.19133386],[2639.9,2.18074372],[2640.0,5.39501227],[2640.1,3.40897],[2640.2,2.77838973]]]
["bitfinex","ETHUSD",1729342014610,[[2640.0,3.40907],[2639.9,3.40913],[2639.8,0.7735],[2639.5,3.4097],[2637.9,4.36258693]],[[2640.2,1.19133386],[2640.3,0.0233],[2640.4,1.58802138],[2640.5,5.42910144],[2640.7,5.78902501]]]
["bitfinex","ETHUSD",1729342064769,[[2640.4,3.56503241],[2640.3,3.4087],[2640.2,0.7812],[2640.0,3.40907],[2639.8,0.79046179]],[[2640.5,1.22868104],[2640.6,1.58802138],[2640.7,1.98674588],[2641.0,55.69190505],[2641.3,3.79038044]]]
["bitfinex","ETHUSD",1729342100236,[[2640.4,5.45816778],[2640.3,3.4087],[2640.1,3.66921113],[2640.0,2.63907479],[2639.9,1.30517551]],[[2640.5,0.0366606],[2641.0,49.9],[2641.3,1.19202044],[2641.4,4.99534138],[2641.5,2.13059202]]]
["bitfinex","ETHUSD",1729342146231,[[2639.8,3.40924],[2639.6,3.40952],[2639.4,0.8082],[2639.3,4.04643128],[2638.9,1.84494073]],[[2640.3,4.60073044],[2640.4,3.40858],[2640.5,2.01987087],[2640.6,1.97933277],[2640.8,5.78329932]]]
["bitfinex","ETHUSD",1729342205789,[[2640.4,4.92578943],[2640.3,3.4087],[2640.2,0.24998091],[2640.1,3.40892],[2639.9,4.19960179]],[[2640.5,0.0366606],[2641.0,50.69341403],[2641.1,1.19202044],[2641.2,1.58802138],[2641.3,1.98202324]]]
["bitfinex","ETHUSD",1729342248944,[[2640.4,3.56528616],[2640.3,3.4087],[2640.1,3.40892],[2640.0,1.54396179],[2639.9,3.01237613]],[[2640.5,0.83007463],[2640.6,1.19202044],[2640.7,1.58802138],[2640.9,1.98632749],[2641.0,53.30781]]]
["bitfinex","ETHUSD",1729342292629,[[2640.2,3.4087],[2640.1,0.7845],[2639.9,1.82668345],[2639.7,4.19989179],[2638.9,4.40402977]],[[2640.6,1.58932335],[2640.7,3.40825],[2640.8,1.98497965],[2640.9,3.80103751]]]
["bitfinex","ETHUSD",1729342299963,[[2640.2,6.81746],[2640.1,0.7845],[2639.8,3.40932],[2639.7,2.68860445],[2635.0,12.94940252]],[[2640.5,1.19116759],[2640.6,2.18189582],[2640.7,1.98520764],[2640.8,3.40806],[2640.9,3.80103751]]]
["bitfinex","ETHUSD",1729342369033,[[2639.8,3.56606391],[2639.7,59.0],[2639.6,3.40952],[2639.5,0.7585],[2639.3,4.09853814]],[[2639.9,1.58979096],[2640.1,1.98655845],[2640.3,9.20136014],[2640.6,10.64657413],[2642.5,5.90259977]]]
["bitfinex","ETHUSD",1729342439063,[[2640.0,6.81818],[2639.9,0.8199],[2639.7,59.0],[2639.5,4.20014179],[2639.4,1.89228587]],[[2640.2,1.59063318],[2640.3,1.98832314],[2640.6,5.79437777],[2640.7,3.40823],[2641.0,50.70249229]]]
["bitfinex","ETHUSD",1729342453479,[[2640.0,3.56581049],[2639.9,4.2291],[2639.7,59.0],[2639.6,3.40958],[2639.4,0.79046179]],[[2640.1,1.19174593],[2640.2,1.59063318],[2640.4,1.98575699],[2640.6,5.79129838],[2640.8,3.40814]]]
["bitfinex","ETHUSD",1729342514090,[[2640.2,3.4088],[2640.1,0.7651],[2640.0,3.40902],[2639.8,0.79046179],[2639.7,64.30759266]],[[2640.4,1.58976817],[2640.7,3.40819],[2640.8,5.79270838],[2641.0,53.48452374],[2641.3,3.28627465]]]
["bitfinex","ETHUSD",1729342557057,[[2640.7,4.23776],[2640.6,3.40822],[2640.2,3.40881],[2640.1,0.79255116],[2640.0,3.03743974]],[[2640.9,1.5885368],[2641.0,51.88582702],[2641.2,3.40761],[2641.3,2.38299243],[2641.4,3.80267052]]]
["bitfinex","ETHUSD",1729342584020,[[2640.9,4.23492],[2640.8,3.40805],[2640.6,3.40829],[2640.3,2.60577711],[2640.2,4.59763674]],[[2641.0,49.9],[2641.3,1.5885368],[2641.4,1.98388974],[2641.6,3.40711],[2641.7,2.38066769]]]
["bitfinex","ETHUSD",1729342633352,[[2640.9,0.15680852],[2640.6,0.7833],[2640.3,0.94983393],[2640.0,1.848613],[2639.1,4.30067857]],[[2641.0,27.90351443],[2641.1,0.2078],[2641.6,3.40703],[2641.9,7.47],[2642.1,0.3953675]]]
["bitfinex","ETHUSD",1729342679116,[[2640.8,3.40798],[2640.7,3.40818],[2640.6,0.9074],[2640.3,3.4087],[2640.1,0.31295069]],[[2641.0,27.90351443],[2641.1,1.18892538],[2641.2,1.58554101],[2641.3,1.98142918],[2641.4,3.40734]]]
["bitfinex","ETHUSD",1729342722360,[[2640.9,4.40022],[2640.8,3.40804],[2640.5,3.40842],[2640.3,0.79171553],[2640.2,4.59639329]],[[2641.0,29.89078484],[2641.3,2.3847245],[2641.4,0.2077],[2641.5,6.18935858],[2641.6,0.59249657]]]
["bitfinex","ETHUSD",1729342785426,[[2640.2,3.40882],[2640.1,3.40887],[2639.9,0.981],[2639.7,62.40943],[2639.6,1.86082651]],[[2640.5,1.18900093],[2640.6,1.79482989],[2640.7,3.4082],[2640.8,1.98160832],[2640.9,0.39523849]]]
["bitfinex","ETHUSD",1729342822368,[[2640.4,3.40857],[2640.3,0.9476],[2640.2,3.40881],[2639.9,3.40919],[2639.7,62.37362631]],[[2640.6,3.88308565],[2640.8,5.79186278],[2641.0,34.09248434],[2641.2,8.06260467],[2641.3,6.69261065]]]
["bitfinex","ETHUSD",1729342866150,[[2639.7,59.0],[2638.7,1.0063],[2638.6,3.41089],[2638.4,3.41104],[2638.3,1.82955709]],[[2639.8,7.26199618],[2639.9,3.40923],[2640.1,6.17657065],[2640.2,2.273],[2640.5,3.40848]]]
["bitfinex","ETHUSD",1729342944559,[[2639.7,22.48675877],[2639.2,1.0624],[2638.2,3.41134],[2638.1,1.82137035],[2638.0,3.41159]],[[2639.8,7.75783126],[2639.9,3.40923],[2640.1,7.395],[2640.5,3.40848],[2640.8,0.39190422]]]
["bitfinex","ETHUSD",1729343004830,[[2638.2,1.3519],[2637.9,3.41178],[2637.8,3.41192],[2637.4,2.43819763],[2636.9,0.26206103]],[[2638.4,2.37930223],[2638.5,3.41105],[2638.6,5.79246741],[2638.8,2.77846032],[2638.9,3.41051]]]
["bitfinex","ETHUSD",1729343066975,[[2637.4,1.5601],[2637.3,3.41258],[2637.2,3.41262],[2636.8,5.21477312],[2636.7,0.52316314]],[[2637.5,0.39427664],[2637.7,1.98315054],[2637.8,3.412],[2638.0,7.68814065],[2638.2,3.07379797]]]
["bitfinex","ETHUSD",1729343119958,[[2636.2,3.41393],[2636.1,0.53957742],[2636.0,4.85906],[2635.8,1.80485942],[2635.6,3.41472]],[[2636.7,4.87636521],[2636.8,3.41323],[2636.9,1.98193719],[2637.0,0.39396013],[2637.1,2.37832463]]]
["bitfinex","ETHUSD",1729343159316,[[2636.9,8.3249],[2636.5,3.4136],[2636.1,4.2056047],[2636.0,1.7175365],[2634.5,1.32382104]],[[2637.2,1.98564986],[2637.4,3.92687984],[2637.5,6.82472],[2637.6,0.39538265],[2637.7,2.77990981]]]
["bitfinex","ETHUSD",1729343201290,[[2636.6,3.41336],[2636.5,1.5857],[2636.0,0.7914747],[2635.5,1.64431861],[2634.7,8.41666809]],[[2636.9,1.98555688],[2637.1,1.5898],[2637.2,5.79538826],[2637.4,2.77977964],[2639.7,2.1281675]]]
["bitfinex","ETHUSD",1729343254218,[[2636.7,3.4890756],[2636.6,3.41341],[2636.5,1.4631],[2636.2,3.41396],[2636.0,4.2057147]],[[2636.9,0.57336263],[2637.1,2.38475113],[2637.2,4.9918],[2637.4,6.19475965],[2637.6,10.75648515]]]
["bitfinex","ETHUSD",1729343290677,[[2636.3,3.41379],[2636.1,4.99705],[2635.9,3.92522698],[2635.7,0.7914747],[2635.5,5.14220163]],[[2636.8,1.97919516],[2636.9,6.82636],[2637.0,2.38023387],[2637.3,6.58544375],[2637.7,3.41211]]]
["bitfinex","ETHUSD",1729343342796,[[2636.4,3.41365],[2636.3,1.5728],[2636.2,3.41392],[2635.9,3.41437],[2635.7,0.7914747]],[[2636.6,1.98653487],[2636.8,2.38384185],[2636.9,5.23934452],[2637.0,3.41303],[2637.1,3.17704659]]]
["bitfinex","ETHUSD",1729343408831,[[2636.8,4.79004],[2636.6,3.48924686],[2636.3,3.41384],[2635.9,3.41431],[2635.8,0.7914747]],[[2637.2,1.69554597],[2637.3,5.79479867],[2637.5,6.19153179],[2637.8,6.69487486],[2638.8,4.59151666]]]
["bitfinex","ETHUSD",1729343438198,[[2637.2,3.41262],[2637.0,3.41296],[2636.9,1.3822],[2636.8,0.8279274],[2636.7,3.41334]],[[2637.5,2.78039135],[2637.6,1.0845],[2637.8,6.1940779],[2638.0,8.5947722],[2640.8,0.2998]]]
["bitfinex","ETHUSD",1729343493878,[[2637.7,1.0973],[2637.6,3.41219],[2637.5,3.92098034],[2637.2,3.41265],[2636.6,4.7854747]],[[2638.0,2.29221529],[2638.1,2.91175924],[2638.2,3.80737605],[2638.4,2.77941912],[2638.6,6.69410883]]]
["bitfinex","ETHUSD",1729343531566,[[2637.7,1.1061],[2637.6,3.41209],[2637.4,3.41236],[2637.2,3.41265],[2636.8,4.68333496]],[[2638.0,1.3966],[2638.1,3.80638683],[2638.2,0.0447],[2638.3,3.41133],[2638.4,2.77894845]]]
["bitfinex","ETHUSD",1729343620810,[[2637.9,3.4118],[2637.8,3.41186],[2637.7,0.9391],[2637.4,3.849489],[2637.0,4.89370711]],[[2638.0,1.3966],[2638.3,0.98764254],[2638.4,3.41115],[2638.6,6.1898709],[2638.7,7.86584624]]]
["bitfinex","ETHUSD",1729343668865,[[2637.9,4.742615],[2637.8,4.39635],[2637.6,4.20064318],[2637.3,0.7914747],[2636.8,8.22372226]],[[2638.0,1.3966],[2638.3,0.39459072],[2638.6,2.78352489],[2638.8,3.41073],[2639.8,3.40945]]]
["bitfinex","ETHUSD",1729343718500,[[2639.0,1.89],[2638.3,3.41117],[2638.1,4.36587],[2637.9,0.780815],[2637.6,0.78847318]],[[2639.1,3.42265],[2639.2,3.41013],[2639.3,0.3957735],[2639.4,3.40988],[2639.6,6.18358564]]]
["bitfinex","ETHUSD",1729343775818,[[2638.1,0.9837],[2638.0,0.01409091],[2637.5,3.41231],[2637.4,3.41244],[2637.1,3.41281]],[[2638.2,3.41143],[2638.3,3.41128],[2638.4,0.78998727],[2638.5,6.2424461],[2638.7,3.41083]]]
["bitfinex","ETHUSD",1729343828052,[[2638.6,1.0467],[2638.4,3.41115],[2638.3,3.41119],[2638.0,0.01409091],[2637.8,3.41188]],[[2638.9,3.41051],[2639.0,3.44878],[2639.2,3.77003065],[2639.4,3.68315603],[2640.0,6.19028508]]]
["bitfinex","ETHUSD",1729343875504,[[2638.9,0.9661],[2638.8,3.41056],[2638.4,3.41112],[2638.1,4.2029747],[2637.9,4.59893205]],[[2639.2,0.98707814],[2639.4,0.4338961],[2639.5,6.1894125],[2639.8,10.75342908],[2640.1,3.94026342]]]
["bitfinex","ETHUSD",1729343921219,[[2639.3,3.40991],[2639.2,4.36654],[2638.8,3.41062],[2638.6,0.2561384],[2638.5,4.2023847]],[[2639.8,3.40935],[2639.9,0.0373],[2640.0,4.00193398],[2640.3,6.18124192],[2640.4,0.39567575]]]
["bitfinex","ETHUSD",1729343973032,[[2639.5,6.81932],[2639.4,1.0445],[2639.0,3.41034],[2638.6,1.5829494],[2638.0,10.07341233]],[[2639.9,0.0373],[2640.0,3.3757572],[2640.1,3.40908],[2640.2,3.40892],[2640.3,3.28731624]]]
["bitfinex","ETHUSD",1729344033783,[[2640.1,3.40895],[2640.0,1.0272],[2639.9,3.40913],[2639.6,3.40958],[2639.2,3.41001]],[[2640.5,0.59279984],[2640.6,3.44561],[2640.7,2.77924777],[2640.8,3.80373473],[2640.9,3.28298643]]]
["bitfinex","ETHUSD",1729344094314,[[2639.7,3.4094],[2639.6,4.194853],[2639.5,1.034],[2639.2,3.41007],[2639.1,0.7914747]],[[2640.2,3.44614],[2640.4,6.58323152],[2640.6,3.87532692],[2640.7,3.40821],[2640.8,0.1499]]]
["bitfinex","ETHUSD",1729344150238,[[2639.1,3.41024],[2638.9,4.36692],[2638.5,3.41101],[2638.3,0.68894767],[2638.2,0.7914747]],[[2639.6,3.40962],[2639.7,3.40956],[2640.0,3.40909],[2640.1,2.77500327],[2640.2,0.59275984]]]
["bitfinex","ETHUSD",1729344207146,[[2638.9,0.9899],[2638.8,3.41062],[2638.6,3.41083],[2638.4,0.7914747],[2638.3,5.28740972]],[[2639.3,7.4130978],[2639.4,0.39254776],[2639.5,0.39567755],[2639.6,2.78287184],[2639.7,3.4095]]]
["bitfinex","ETHUSD",1729344306834,[[2639.0,0.9286],[2638.6,3.4108],[2638.4,4.60479277],[2638.1,1.9891065],[2637.9,6.06583633]],[[2639.3,4.0030378],[2639.4,0.39254776],[2639.5,0.39567755],[2639.6,2.78366387],[2639.8,3.80939137]]]
["bitfinex","ETHUSD",1729344327988,[[2638.3,4.39058],[2638.1,3.41145],[2637.8,3.41187],[2637.7,0.79578184],[2634.5,2.62944822]],[[2638.7,3.41084],[2638.9,3.41052],[2639.0,0.59307134],[2639.1,0.39573295],[2639.2,3.41015]]]
["bitfinex","ETHUSD",1729344378357,[[2638.4,0.8517],[2638.2,6.82267],[2637.8,0.79578184],[2637.7,4.60571277],[2634.4,2.62944822]],[[2638.7,4.00393433],[2638.9,3.41057],[2639.0,0.39242216],[2639.2,3.41014],[2639.3,0.39574725]]]
["bitfinex","ETHUSD",1729344460992,[[2637.4,4.701767],[2637.3,3.41257],[2636.9,6.04396016],[2636.8,1.19367277],[2636.0,4.42140681]],[[2637.8,3.41199],[2638.0,3.80449413],[2638.1,0.59330274],[2638.3,7.86583425],[2638.4,3.41122]]]
["bitfinex","ETHUSD",1729344518810,[[2638.0,0.90141419],[2637.9,3.41178],[2637.7,1.21396284],[2637.5,4.60595277],[2637.4,1.59156369]],[[2638.1,0.59330274],[2638.5,3.41111],[2638.7,3.41083],[2639.1,15.76659154],[2639.3,7.35036342]]]
["bitfinex","ETHUSD",1729344564400,[[2638.6,0.8271],[2638.5,6.82188],[2638.0,4.75743184],[2637.9,1.19367277],[2637.6,5.66219473]],[[2638.8,0.59318585],[2639.0,3.8178818],[2639.3,3.80588963],[2639.5,3.40982],[2639.8,6.68500626]]]
["bitfinex","ETHUSD",1729344652285,[[2637.4,0.16041275],[2637.2,4.177485],[2637.1,0.8225],[2637.0,3.41287],[2636.9,2.63090918]],[[2637.7,3.41213],[2637.9,3.80766296],[2638.2,3.41141],[2638.3,0.78742306],[2638.5,4.00424685]]]
["bitfinex","ETHUSD",1729344673741,[[2637.3,3.93888069],[2637.2,4.22443],[2637.1,1.82369778],[2637.0,1.19368629],[2636.9,1.83511832]],[[2637.8,4.00530404],[2637.9,0.39577296],[2638.0,3.41177],[2638.3,4.19876306],[2639.0,9.62671342]]]
["bitfinex","ETHUSD",1729344734526,[[2637.8,3.41191],[2637.7,3.41197],[2637.6,0.8295],[2637.5,0.79579086],[2637.4,1.19368629]],[[2638.1,0.59330853],[2638.2,3.41149],[2638.4,3.41124],[2638.7,10.88078],[2639.0,6.69435906]]]
["bitfinex","ETHUSD",1729344847286,[[2638.3,0.7868],[2638.1,3.41146],[2637.8,0.79555565],[2637.7,1.19333348],[2636.3,3.41383]],[[2638.5,0.59322449],[2638.6,3.4109],[2638.8,3.41069],[2638.9,0.3881771],[2639.1,10.88031]]]
["bitfinex","ETHUSD",1729344862191,[[2638.3,0.7583],[2638.2,3.4114],[2638.1,0.07580341],[2638.0,3.41158],[2637.8,0.79555565]],[[2638.5,0.59322449],[2638.7,6.82162],[2638.9,0.3881771],[2639.1,10.88031],[2639.4,3.28297932]]]
["bitfinex","ETHUSD",1729344927154,[[2637.5,0.8174],[2637.4,3.41238],[2637.3,0.68924345],[2637.2,3.41262],[2636.7,2.25070604]],[[2637.9,3.41188],[2638.0,3.4117],[2638.2,0.39556197],[2638.4,3.41122],[2638.8,3.41064]]]
["bitfinex","ETHUSD",1729344975502,[[2637.2,0.7606],[2637.1,0.79555565],[2636.9,4.60642348],[2636.8,5.0042413],[2636.7,1.9892801]],[[2637.4,3.41246],[2637.6,3.41225],[2637.8,0.59333807],[2637.9,3.80774941],[2638.2,10.88143]]]
["bitfinex","ETHUSD",1729345041424,[[2637.4,4.23495],[2637.3,3.41257],[2637.1,1.34297203],[2637.0,1.67203448],[2636.9,5.0041913]],[[2637.7,0.59334425],[2637.9,3.41181],[2638.0,3.41177],[2638.1,7.87759441],[2638.4,3.41122]]]
["bitfinex","ETHUSD",1729345072979,[[2636.9,0.7571],[2636.7,3.41335],[2636.6,1.47724707],[2636.5,4.60689348],[2636.4,1.5911113]],[[2637.2,3.41271],[2637.7,4.00542425],[2638.0,3.41169],[2638.3,3.282059],[2640.0,5.93303448]]]
["bitfinex","ETHUSD",1729345114840,[[2635.7,0.7942],[2635.5,3.41483],[2635.3,3.41509],[2635.1,6.04384584],[2635.0,1.19333348]],[[2636.0,2.82113228],[2636.1,3.37150493],[2636.5,4.00726077],[2636.7,0.39589256],[2637.0,5.69006]]]
["bitfinex","ETHUSD",1729345182353,[[2636.7,4.22744],[2636.6,3.41338],[2636.4,0.85686438],[2636.3,0.79519721],[2636.2,3.41396]],[[2637.2,3.82045705],[2637.3,3.41265],[2637.5,7.47],[2637.7,3.41208],[2638.0,3.41177]]]
["bitfinex","ETHUSD",1729345210757,[[2636.3,4.223],[2636.1,3.41405],[2636.0,0.79519721],[2635.9,1.19333348],[2635.8,4.10406215]],[[2636.8,3.41322],[2636.9,3.41311],[2637.1,0.39585853],[2637.3,3.41267],[2637.5,7.47]]]
["bitfinex","ETHUSD",1729345266091,[[2635.6,0.7654],[2635.5,6.9055182],[2635.4,0.79519721],[2635.3,1.19333348],[2633.6,1.97347524]],[[2636.1,3.41419],[2636.3,3.41389],[2636.4,0.39588113],[2636.6,3.4135],[2637.1,5.55197148]]]
["bitfinex","ETHUSD",1729345325730,[[2635.9,0.16093543],[2635.8,5.03498272],[2635.7,0.79519721],[2635.5,1.19333348],[2633.7,2.82614772]],[[2636.3,3.41387],[2636.5,3.4137],[2636.8,3.41326],[2637.2,5.68977],[2637.3,3.68509097]]]
["bitfinex","ETHUSD",1729345349377,[[2636.2,4.92533],[2636.0,4.20935721],[2635.8,1.19333348],[2635.7,5.0056913],[2635.3,2.38691204]],[[2636.8,4.21692195],[2636.9,3.41317],[2637.3,10.88259],[2637.8,2.277],[2637.9,8.94973695]]]
["bitfinex","ETHUSD",1729345406883,[[2636.0,0.7662],[2635.9,3.838823],[2635.8,0.07586874],[2635.7,4.20975721],[2635.6,1.19333348]],[[2636.4,3.41375],[2636.6,3.41359],[2636.8,0.40778865],[2636.9,3.41312],[2637.3,16.43746441]]]
["bitfinex","ETHUSD",1729345510705,[[2635.9,0.7728],[2635.8,3.4145],[2635.7,3.41458],[2635.6,0.79519721],[2635.5,1.19333348]],[[2636.3,3.41387],[2636.5,3.4137],[2636.6,0.79105252],[2636.8,3.41327],[2637.0,7.47]]]
["bitfinex","ETHUSD",1729345543799,[[2636.5,1.173626],[2636.4,6.82734],[2636.1,0.79519721],[2636.0,5.29801111],[2635.5,6.48810143]],[[2636.6,1.89],[2637.0,7.22199726],[2637.2,0.40773018],[2637.4,3.41246],[2637.5,7.47]]]
["bitfinex","ETHUSD",1729345580828,[[2637.7,3.41203],[2637.5,4.20348],[2637.2,3.41269],[2636.9,4.20607043],[2636.8,1.19333348]],[[2638.2,4.093695],[2638.3,3.41136],[2638.6,7.47],[2638.7,3.41087],[2639.3,3.27560469]]]
["bitfinex","ETHUSD",1729345648942,[[2638.2,0.763043],[2638.1,4.21896],[2637.9,3.41174],[2637.7,3.41204],[2637.5,0.79318394]],[[2638.6,3.41092],[2638.8,3.41068],[2639.1,3.80603763],[2639.4,0.3804919],[2639.5,7.47]]]
["bitfinex","ETHUSD",1729345725448,[[2638.2,4.58732807],[2638.1,3.41147],[2637.7,4.20521394],[2637.6,1.18977591],[2637.4,1.58636788]],[[2638.3,0.59320063],[2638.8,3.41065],[2638.9,0.39511788],[2639.0,0.39565966],[2639.3,10.88004]]]
["bitfinex","ETHUSD",1729345789902,[[2637.2,0.7943],[2637.1,6.82551],[2636.9,0.68919378],[2636.8,0.79318394],[2636.7,4.60310591]],[[2637.6,3.41219],[2637.7,0.59335966],[2637.8,3.41194],[2637.9,0.4280527],[2638.0,0.78480901]]]
["bitfinex","ETHUSD",1729345817689,[[2636.6,4.18588],[2636.5,0.79318394],[2636.4,4.60342591],[2636.3,1.58636788],[2636.2,3.84823725]],[[2637.1,4.095389],[2637.3,3.80839911],[2637.6,3.41221],[2637.7,0.98827064],[2637.9,0.4280527]]]
["bitfinex","ETHUSD",1729345865360,[[2636.2,0.8284],[2636.1,3.41413],[2635.9,4.20754394],[2635.7,1.18977591],[2635.6,5.00110788]],[[2636.6,7.22279256],[2637.0,7.47],[2637.1,3.41287],[2637.8,3.28318867],[2637.9,3.2016535]]]
["bitfinex","ETHUSD",1729345902973,[[2636.0,1.17595348],[2635.9,4.20748394],[2635.8,1.18977591],[2635.7,5.00094788],[2530.4,3.0]],[[2636.4,3.41375],[2636.6,4.00716843],[2636.8,0.39417612],[2636.9,3.80882673],[2637.5,3.41238]]]
["bitfinex","ETHUSD",1729345931842,[[2635.8,0.79318394],[2635.7,5.37611591],[2635.6,5.00103788],[2635.5,1.98986588],[2635.2,6.49282205]],[[2636.2,4.00774321],[2636.4,3.41383],[2636.5,0.39413696],[2636.6,0.39574475],[2636.7,3.41345]]]
["bitfinex","ETHUSD",1729345939789,[[2635.8,4.20768394],[2635.7,1.96147591],[2635.6,5.00103788],[2635.5,1.98974488],[2630.6,14.57849974]],[[2636.2,0.59368321],[2636.3,3.41389],[2636.4,3.41383],[2636.5,0.39413696],[2636.6,0.39574475]]]
["bitfinex","ETHUSD",1729346040260,[[2636.8,0.16111964],[2636.6,5.32953431],[2636.5,5.40286481],[2636.3,1.59149974],[2636.0,4.03082007]],[[2636.9,0.59356196],[2637.1,3.41284],[2637.3,3.41267],[2637.4,0.39569523],[2637.6,3.41222]]]
["bitfinex","ETHUSD",1729346075483,[[2636.4,0.16113427],[2636.3,0.79574987],[2636.2,4.19168],[2636.1,4.60764481],[2636.0,1.59149974]],[[2636.7,3.41336],[2636.8,3.41332],[2636.9,0.59356196],[2637.0,0.39571141],[2637.1,0.36035656]]]
["bitfinex","ETHUSD",1729346083924,[[2636.2,4.98742987],[2636.1,4.60764481],[2635.9,1.59149974],[2635.8,5.98558555],[2634.7,3.41584]],[[2636.7,4.00692494],[2636.8,3.41332],[2637.0,0.39571141],[2637.1,0.36035656],[2637.8,15.76950302]]]
["bitfinex","ETHUSD",1729346126653,[[2636.2,0.1611699],[2636.1,4.23852],[2636.0,0.79574987],[2635.9,3.41435],[2635.8,1.19362481]],[[2636.5,3.41368],[2636.6,0.395731],[2636.7,4.00691494],[2636.8,0.39199818],[2637.0,3.41303]]]
["bitfinex","ETHUSD",1729346158809,[[2636.3,0.7748],[2636.2,3.96398],[2636.1,0.79574987],[2636.0,4.60779481],[2635.5,2.38653718]],[[2636.6,0.395731],[2636.7,3.41341],[2636.8,3.41324],[2637.1,3.41289],[2637.8,19.1809869]]]
["bitfinex","ETHUSD",1729346170202,[[2636.4,0.16126362],[2636.3,0.7748],[2636.2,4.75972987],[2636.1,1.19362481],[2636.0,5.00566974]],[[2636.6,0.395731],[2636.7,3.8052954],[2636.8,3.41324],[2637.1,3.41289],[2637.7,3.29201603]]]
["bitfinex","ETHUSD",1729346218126,[[2636.5,3.4136],[2636.4,1.59914987],[2636.3,1.19362481],[2636.2,3.41389],[2633.1,2.63011477]],[[2636.9,3.41309],[2637.0,3.41298],[2637.2,0.78598551],[2637.4,7.82006413],[2637.5,3.41237]]]
["bitfinex","ETHUSD",1729346266605,[[2636.5,0.7898],[2636.4,4.20940987],[2636.3,1.19362481],[2636.2,5.00540974],[2635.9,5.05931419]],[[2636.9,3.4131],[2637.1,3.41284],[2637.2,0.78598551],[2637.4,3.76257413],[2637.7,7.47]]]
["bitfinex","ETHUSD",1729346304653,[[2636.6,3.41345],[2636.5,5.94853934],[2636.3,1.59149974],[2636.2,3.41397]],[[2637.1,3.41285],[2637.2,0.39565505],[2637.4,0.35006413],[2637.6,3.41221],[2638.3,19.67579951]]]
["bitfinex","ETHUSD",1729346348442,[[2636.3,8.40199987],[2636.2,1.19362481],[2636.1,1.59149974],[2636.0,1.98926969],[2635.9,3.68320291]],[[2636.8,3.41329],[2637.0,3.41296],[2637.1,0.39475725],[2637.2,0.39565505],[2637.3,3.4126]]]
["bitfinex","ETHUSD",1729346373737,[[2636.4,0.7534],[2636.3,4.20960987],[2636.2,4.60762481],[2636.1,1.59149974],[2534.2,0.15]],[[2636.8,3.41322],[2636.9,3.41315],[2637.0,0.39598115],[2637.1,0.39475725],[2637.2,3.41272]]]
["bitfinex","ETHUSD",1729346397110,[[2636.6,0.7534],[2636.4,4.96943483],[2636.3,1.19362481],[2636.2,5.00549974],[2636.0,1.98982203]],[[2636.9,6.8263],[2637.0,0.39598115],[2637.1,0.39475725],[2637.4,3.41249],[2638.0,3.2854768]]]
["bitfinex","ETHUSD",1729346494933,[[2637.8,0.7807],[2637.6,3.41207],[2637.4,0.44799944],[2637.2,5.39988812],[2636.9,1.58731955]],[[2638.4,3.75232],[2638.8,3.41064],[2638.9,0.66058859],[2639.0,0.39587222],[2639.3,3.28165844]]]
["bitfinex","ETHUSD",1729346540673,[[2638.9,0.8185],[2638.8,0.764007],[2638.6,3.41081],[2638.3,3.41125],[2637.9,4.99909955]],[[2639.1,0.39584536],[2639.4,3.40995],[2640.6,10.35589013],[2645.6,14.4542],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729346575724,[[2638.8,0.759],[2638.7,0.420162],[2638.5,0.79365977],[2638.3,1.18904514],[2638.2,1.58731955]],[[2638.9,0.59308237],[2639.1,0.39584536],[2639.4,0.39562073],[2640.0,3.28733106],[2640.2,0.32815353]]]
["bitfinex","ETHUSD",1729346668880,[[2638.1,0.419549],[2638.0,0.7837],[2637.9,3.41179],[2637.8,4.20548977],[2637.7,1.18904514]],[[2638.4,3.41118],[2638.5,3.4111],[2638.8,0.59307987],[2638.9,3.80617616],[2639.0,0.39577405]]]
["bitfinex","ETHUSD",1729346717601,[[2638.4,0.7964],[2638.3,3.874125],[2638.2,3.41134],[2637.9,0.79365977],[2637.8,3.41188]],[[2638.6,0.26489451],[2638.8,4.39955099],[2639.0,3.41047],[2639.3,10.88002],[2640.0,6.95373527]]]
["bitfinex","ETHUSD",1729346787809,[[2638.7,2.065185],[2638.6,3.41089],[2638.5,4.20458977],[2638.4,1.18904514],[2638.0,0.26912129]],[[2639.1,3.41026],[2639.2,3.41012],[2639.6,10.87965],[2639.9,3.40923],[2640.0,12.48]]]
["bitfinex","ETHUSD",1729346849226,[[2638.4,4.21922413],[2638.3,4.594454],[2638.0,0.79365977],[2637.9,4.60078514],[2637.3,3.8460806]],[[2638.9,3.41055],[2639.0,3.41047],[2639.3,0.39575305],[2639.4,3.40988],[2639.7,3.40958]]]
["bitfinex","ETHUSD",1729346885208,[[2638.9,4.21469],[2638.8,3.41055],[2638.5,0.79365977],[2638.4,4.60017514],[2638.1,2.25483801]],[[2639.3,0.59299701],[2639.4,3.40986],[2639.5,3.40982],[2639.6,0.39567784],[2639.8,7.47]]]
["bitfinex","ETHUSD",1729346930131,[[2638.8,0.8236],[2638.5,4.20464977],[2638.4,3.41105],[2638.3,1.18904514],[2638.2,2.08009225]],[[2639.0,3.41038],[2639.2,3.80597539],[2639.4,3.40988],[2640.1,15.88897],[2640.2,3.28537939]]]
["bitfinex","ETHUSD",1729347009360,[[2638.6,0.8209],[2638.5,0.55],[2638.4,4.20480977],[2638.3,1.81813766],[2637.8,6.37631365]],[[2638.9,4.003561],[2639.3,0.39574744],[2639.6,3.75374014],[2639.7,10.25308251],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729347046895,[[2638.9,0.972955],[2638.8,0.8188],[2638.7,4.20440977],[2638.6,5.15744612],[2638.1,4.02576177]],[[2639.2,3.41013],[2639.4,4.00296394],[2639.6,0.34407014],[2639.7,3.80525681],[2640.0,10.25298589]]]
["bitfinex","ETHUSD",1729347127511,[[2639.4,1.3753],[2639.3,1.8954],[2639.2,3.41008],[2639.1,4.20377977],[2639.0,1.18904514]],[[2639.7,4.00235525],[2639.8,3.40942],[2640.1,4.19334189],[2640.3,10.25395621],[2640.5,3.28854828]]]
["bitfinex","ETHUSD",1729347164887,[[2639.5,0.55],[2639.4,0.8253],[2639.3,5.30539],[2639.2,0.79365977],[2639.1,3.41017]],[[2639.7,0.59287525],[2639.8,3.40935],[2639.9,3.80411294],[2640.1,0.39568434],[2640.2,3.40885]]]
["bitfinex","ETHUSD",1729347290121,[[2639.8,1.27892903],[2639.6,3.40954],[2639.4,4.20343977],[2639.3,3.08444514],[2636.2,2.62502971]],[[2640.1,4.00175072],[2640.2,3.4089],[2640.4,0.39562116],[2640.6,3.40835],[2640.7,10.25237139]]]
["bitfinex","ETHUSD",1729347344334,[[2638.9,1.229864],[2638.7,6.82134],[2638.6,0.25769837],[2638.5,0.79444776],[2638.3,4.02245194]],[[2639.3,3.41006],[2639.5,3.4098],[2639.7,4.00238187],[2640.1,7.8656599],[2640.2,3.40893]]]
["bitfinex","ETHUSD",1729347369399,[[2639.1,0.16147682],[2639.0,0.4640484],[2638.9,1.229864],[2638.8,3.41062],[2638.7,3.41064]],[[2639.3,3.41006],[2639.5,3.40982],[2639.7,0.59286187],[2639.8,3.40936],[2640.1,7.8656599]]]
["bitfinex","ETHUSD",1729347427929,[[2639.6,0.55],[2639.5,0.7852],[2639.4,3.40985],[2639.3,0.815552],[2639.2,3.4101]],[[2639.9,3.40922],[2640.0,3.40917],[2640.2,7.47],[2640.4,3.80427127],[2640.6,15.63120361]]]
["bitfinex","ETHUSD",1729347480784,[[2640.0,0.7916],[2639.9,0.55],[2639.7,3.40938],[2639.6,0.816104],[2639.5,4.20408776]],[[2640.2,4.00160156],[2640.4,3.40866],[2640.7,3.40824],[2640.9,2.78107738],[2641.0,38.78134443]]]
["bitfinex","ETHUSD",1729347540871,[[2640.5,0.55],[2640.4,0.7674],[2640.2,3.8913715],[2640.0,3.409],[2639.9,0.79444776]],[[2640.6,3.40831],[2640.8,4.39640526],[2641.0,27.90351443],[2641.2,3.40757],[2641.4,10.248959]]]
["bitfinex","ETHUSD",1729347639507,[[2640.9,5.6889563],[2640.8,3.40804],[2640.7,2.43446564],[2640.6,4.99717552],[2640.5,1.98046095]],[[2641.0,24.85351443],[2641.6,0.0601594],[2641.9,3.99914017],[2642.0,3.80193683],[2642.2,3.00907697]]]
["bitfinex","ETHUSD",1729347693266,[[2640.5,3.95844],[2640.4,3.40847],[2640.3,0.812],[2640.0,3.92666895],[2639.4,1.97538712]],[[2641.0,28.26138443],[2641.2,3.40762],[2641.5,3.40718],[2641.8,13.64995599],[2643.0,8.57719338]]]
["bitfinex","ETHUSD",1729347740664,[[2640.1,0.55],[2640.0,4.18145],[2639.9,3.40913],[2639.5,4.20411776],[2639.4,1.19167164]],[[2640.5,3.40851],[2640.7,3.40828],[2640.9,0.98799566],[2641.0,28.65580653],[2641.1,0.35368424]]]
["bitfinex","ETHUSD",1729347819096,[[2640.6,0.7827],[2640.5,3.95836],[2640.3,3.40862],[2640.0,3.40907],[2636.6,5.87699]],[[2641.0,28.26133443],[2641.1,0.35368424],[2641.2,4.00020188],[2641.3,0.39531682],[2641.5,3.40717]]]
["bitfinex","ETHUSD",1729347891497,[[2640.9,5.557125],[2640.8,3.40793],[2640.5,4.20283776],[2640.4,1.19167164],[2640.1,4.63690572]],[[2641.0,24.74389043],[2641.2,0.59264188],[2641.6,14.3443394],[2641.7,0.39532909],[2810.0,0.04]]]
["bitfinex","ETHUSD",1729347940852,[[2642.2,5.573832],[2642.1,3.40637],[2641.9,3.40659],[2641.6,3.40698],[2641.5,0.78871322]],[[2642.3,0.2285],[2643.3,3.99702214],[2643.5,4.20294745],[2643.8,3.40423],[2644.1,15.88388]]]
["bitfinex","ETHUSD",1729347976427,[[2643.7,0.55],[2643.6,3.40438],[2643.3,3.40474],[2643.2,0.7864],[2643.1,3.40506]],[[2643.9,0.3744326],[2644.1,3.40388],[2644.3,3.53288],[2644.4,7.86507656],[2644.7,2.76809275]]]
["bitfinex","ETHUSD",1729348013358,[[2644.2,5.49827039],[2644.1,3.40371],[2643.9,3.404],[2643.7,3.40429],[2643.6,0.56004533]],[[2644.3,0.12925],[2645.3,10.87235],[2645.4,13.4668339],[2645.5,3.80856882],[2645.8,3.40167]]]
["bitfinex","ETHUSD",1729348055433,[[2644.0,0.55],[2643.9,3.47960726],[2643.7,4.21713],[2643.5,4.19323322],[2642.8,0.1212872]],[[2644.3,0.12925],[2644.4,3.40344],[2644.6,3.40318],[2644.9,3.79771814],[2645.0,7.47]]]
["bitfinex","ETHUSD",1729348110557,[[2644.2,5.00819686],[2644.1,3.40372],[2644.0,1.57301322],[2643.9,4.59571164],[2643.8,1.58889552]],[[2644.3,0.12925],[2645.0,0.59173242],[2645.1,3.4026],[2645.3,0.39475927],[2645.5,13.64774492]]]
["bitfinex","ETHUSD",1729348143407,[[2644.2,5.83713284],[2644.1,3.40372],[2644.0,1.19167164],[2643.9,5.78483552],[2643.8,1.97186838]],[[2644.3,0.12925],[2645.0,3.99439242],[2645.2,3.40248],[2645.3,0.39475639],[2645.5,13.64969494]]]
["bitfinex","ETHUSD",1729348181386,[[2644.2,7.52439644],[2644.1,3.40372],[2644.0,1.58889552],[2643.9,5.37640272],[2643.7,8.77111526]],[[2644.3,0.12925],[2645.1,3.40253],[2645.2,3.40245],[2645.3,0.39475639],[2645.5,10.84013225]]]
["bitfinex","ETHUSD",1729348204554,[[2644.0,4.19276902],[2643.9,3.40396],[2643.8,1.19167164],[2643.7,1.58889552],[2643.6,0.68755986]],[[2644.3,0.12925],[2644.5,3.40336],[2644.7,3.40311],[2645.1,7.47],[2645.2,6.18103745]]]
["bitfinex","ETHUSD",1729348273538,[[2646.2,0.55],[2646.1,3.4012],[2646.0,0.55],[2645.9,1.43946406],[2645.3,3.40222]],[[2646.6,0.59140509],[2646.7,3.40051],[2646.9,3.52951],[2647.0,0.39452167],[2647.2,3.39984]]]
["bitfinex","ETHUSD",1729348316428,[[2646.0,0.8143],[2645.8,3.40161],[2645.3,4.19045939],[2645.1,1.57645879],[2645.0,5.36918689]],[[2646.3,3.40101],[2646.5,4.14005451],[2646.6,0.59140509],[2646.8,3.79493417],[2647.0,10.23980645]]]
["bitfinex","ETHUSD",1729348344290,[[2646.1,0.55],[2646.0,0.7773],[2645.7,6.80331],[2645.5,0.78822939],[2531.3,1.39029441]],[[2646.2,3.4011],[2646.3,0.59138085],[2646.4,3.40088],[2646.7,3.40049],[2646.9,0.52392107]]]
["bitfinex","ETHUSD",1729348391690,[[2648.4,0.55],[2648.3,3.3983],[2648.2,0.7505],[2647.8,1.89],[2647.3,0.55635063]],[[2649.1,3.3975],[2649.2,0.0188622],[2649.3,3.39722],[2649.6,10.99604],[2649.9,6.15179494]]]
["bitfinex","ETHUSD",1729348433788,[[2647.9,0.55],[2647.8,5.28904],[2647.7,4.20499],[2647.4,3.39953],[2647.3,0.78822939]],[[2648.4,6.040405],[2648.5,0.59093684],[2648.6,3.39811],[2648.8,6.16778153],[2648.9,0.39437651]]]
["bitfinex","ETHUSD",1729348460306,[[2645.8,0.55],[2645.7,0.7934],[2645.6,3.40176],[2645.2,3.40228],[2644.8,3.40281]],[[2646.2,0.77333695],[2646.3,0.59141245],[2646.4,3.40092],[2646.8,3.40037],[2647.1,0.39459776]]]
["bitfinex","ETHUSD",1729348518057,[[2646.0,0.55],[2645.9,0.8017],[2645.7,3.42712113],[2645.5,3.40192],[2644.4,2.75572965]],[[2646.2,3.40112],[2646.4,4.23421355],[2646.6,0.59145753],[2646.7,10.87047],[2647.1,3.9005968]]]
["bitfinex","ETHUSD",1729348580358,[[2645.1,0.55],[2645.0,23.0],[2644.9,0.7896],[2644.8,3.40282],[2644.7,3.40291]],[[2645.3,4.17588777],[2645.4,0.59164069],[2645.5,3.742267],[2645.7,0.39463361],[2646.1,5.54811409]]]
["bitfinex","ETHUSD",1729348624970,[[2643.8,0.55],[2643.7,0.7805],[2643.6,3.40437],[2643.4,3.40464],[2643.1,3.40505]],[[2644.2,3.40374],[2644.4,3.40348],[2644.5,0.59171487],[2644.7,3.40306],[2645.1,3.79489091]]]
["bitfinex","ETHUSD",1729348678274,[[2643.3,1.3721],[2643.2,3.40487],[2643.0,3.40514],[2642.9,1.47606842],[2642.8,1.18234409]],[[2643.7,3.40432],[2643.8,3.40426],[2644.1,0.39479136],[2644.2,3.4037],[2644.3,7.47]]]
["bitfinex","ETHUSD",1729348730216,[[2645.5,0.7515],[2645.4,0.55],[2645.3,3.40219],[2645.1,3.40245],[2644.8,3.40288]],[[2645.8,3.40164],[2645.9,0.39472456],[2646.0,3.40138],[2646.3,10.871],[2646.4,12.48]]]
["bitfinex","ETHUSD",1729348781990,[[2645.7,0.7964],[2645.6,3.95187],[2645.4,3.40205],[2645.1,3.40249],[2644.9,0.78822939]],[[2646.0,3.4014],[2646.2,3.40117],[2646.3,0.39473791],[2646.4,2.77501331],[2646.5,3.40074]]]
["bitfinex","ETHUSD",1729348840278,[[2645.6,0.7874],[2645.5,4.08916194],[2645.3,3.40224],[2645.0,3.40262],[2644.5,4.97967879]],[[2646.0,3.40141],[2646.2,3.40116],[2646.3,2.77457565],[2646.4,3.79560019],[2646.6,10.74746748]]]
["bitfinex","ETHUSD",1729348890520,[[2646.8,0.55],[2646.7,0.7748],[2646.5,3.40062],[2646.3,3.40087],[2646.0,4.11309894]],[[2647.1,3.39994],[2647.5,3.79407239],[2647.8,0.40612609],[2647.9,3.39893],[2648.1,6.1630932]]]
["bitfinex","ETHUSD",1729348937454,[[2647.6,0.55],[2647.5,0.783],[2647.2,0.48084435]],[[2648.1,0.39454842],[2648.4,2.642045],[2648.5,2.76969938]]]
["bitfinex","ETHUSD",1729349005678,[[2646.9,0.7813],[2646.8,0.62555446],[2646.7,3.40045],[2646.5,0.78822939],[2646.4,3.40075]],[[2647.2,3.39985],[2647.3,3.39976],[2647.6,0.4562],[2647.7,3.79375372],[2647.9,2.77421023]]]
["bitfinex","ETHUSD",1729349034922,[[2646.8,1.363225],[2646.7,4.18166],[2646.5,3.40062],[2646.3,4.18913939],[2646.2,1.18234409]],[[2647.3,3.85589],[2647.4,3.39961],[2647.8,3.3991],[2648.0,2.77189491],[2648.2,6.67286086]]]
["bitfinex","ETHUSD",1729349086364,[[2646.4,0.55],[2646.3,4.18734],[2646.2,3.40097],[2646.0,0.78822939],[2642.2,2.60784774]],[[2646.8,3.85653],[2647.0,3.40014],[2647.1,0.59126011],[2647.3,3.39971],[2647.6,10.86933]]]
["bitfinex","ETHUSD",1729349161230,[[2644.8,0.55],[2644.7,0.8243],[2644.6,3.40308],[2644.0,1.04379765],[2643.7,0.44370029]],[[2645.2,3.85863],[2645.3,3.40227],[2645.7,1.89],[2646.1,11.26595511],[2646.5,15.83745591]]]
["bitfinex","ETHUSD",1729349175283,[[2645.6,4.71017],[2645.5,3.40199],[2645.4,0.422658],[2645.3,3.40223],[2645.2,0.78822939]],[[2645.7,1.89],[2646.4,3.40085],[2646.5,1.04752383],[2646.6,3.40066],[2646.9,0.39459883]]]
["bitfinex","ETHUSD",1729349216534,[[2647.1,0.55],[2647.0,4.16209],[2646.9,0.04121196],[2646.8,3.40024],[2646.5,4.08745363]],[[2647.5,3.39949],[2647.6,3.39937],[2647.7,7.9262],[2647.9,0.39456008],[2648.0,3.39883]]]
["bitfinex","ETHUSD",1729349280051,[[2647.8,0.765],[2647.7,3.39914],[2647.6,3.84047489],[2647.5,0.4025106],[2647.1,0.78438492]],[[2648.2,3.39853],[2648.4,6.040405],[2648.6,0.4562],[2648.8,4.19818045],[2648.9,2.769897]]]
["bitfinex","ETHUSD",1729349295029,[[2647.9,0.7829],[2647.6,7.23965489],[2647.4,0.55],[2646.8,0.44370029],[2645.8,3.89810324]],[[2648.2,3.39854],[2648.4,6.040415],[2648.6,0.4562],[2648.7,3.39791],[2648.8,0.80040045]]]
["bitfinex","ETHUSD",1729349333130,[[2647.8,0.8161],[2647.7,0.55],[2647.3,0.94496781],[2647.2,1.17856485],[2646.7,2.3609361]],[[2648.1,0.0764192],[2648.2,6.79725],[2648.4,3.440845],[2648.6,3.39804],[2648.7,2.77339012]]]
["bitfinex","ETHUSD",1729349384496,[[2647.6,0.55],[2647.5,0.7861],[2647.2,0.25479973],[2647.1,0.7857099],[2647.0,1.86521767]],[[2648.0,3.39879],[2648.1,0.0775512],[2648.2,4.17557],[2648.4,3.03642024],[2648.5,10.86817]]]
["bitfinex","ETHUSD",1729349391859,[[2647.6,0.55],[2647.5,0.7861],[2647.1,0.7857099],[2647.0,1.86521767],[2646.8,1.96567469]],[[2648.0,3.39879],[2648.1,0.0775512],[2648.2,4.17558],[2648.4,3.03642024],[2648.5,10.86817]]]
["bitfinex","ETHUSD",1729349428871,[[2646.7,0.7706],[2646.6,0.7857099],[2646.4,1.17856485],[2646.3,1.5714198],[2646.2,1.96687747]],[[2647.0,3.40014],[2647.2,4.20049],[2647.3,0.42401912],[2647.5,3.39947],[2647.9,3.39895]]]
["bitfinex","ETHUSD",1729349505461,[[2646.9,0.7594],[2646.7,0.7857099],[2646.5,1.25412599],[2646.4,1.5714198],[2646.3,1.96981143]],[[2647.2,0.0764192],[2647.4,3.3996],[2647.6,0.7912],[2647.7,3.79362365],[2647.8,7.47]]]
["bitfinex","ETHUSD",1729349512646,[[2647.4,0.55],[2647.3,0.7683],[2647.0,0.15930699],[2646.9,0.7857099],[2646.8,1.17856485]],[[2647.6,3.39931],[2647.7,3.4755992],[2647.8,0.7784],[2648.1,3.99102714],[2648.2,0.39436814]]]
["bitfinex","ETHUSD",1729349544703,[[2646.7,0.8292],[2646.5,0.7857099],[2646.4,1.24667088],[2645.8,0.92156516],[2645.7,4.87584954]],[[2647.1,3.4763792],[2647.2,4.22142],[2647.7,3.39927],[2648.1,3.36476338],[2653.1,26.5245124]]]
["bitfinex","ETHUSD",1729349614529,[[2647.3,0.55],[2647.2,0.8213],[2646.9,0.7857099],[2646.8,1.17856485],[2646.5,1.97038564]],[[2647.5,0.0764192],[2647.6,0.59118888],[2647.7,3.39917],[2647.8,11.65561],[2648.2,3.39856]]]
["bitfinex","ETHUSD",1729349619670,[[2646.7,0.55],[2646.6,1.6070099],[2646.5,0.07556192],[2646.4,1.17856485],[2646.3,1.5714198]],[[2647.0,0.7865],[2647.2,3.4763092],[2647.3,3.39973],[2647.6,0.59118888],[2647.7,3.3992]]]
["bitfinex","ETHUSD",1729349651281,[[2646.4,0.55],[2646.0,0.29776132],[2645.9,0.7857099],[2645.6,2.21875076],[2644.6,16.346]],[[2646.8,0.0764192],[2646.9,3.40028],[2647.1,4.18942],[2647.2,0.39441712],[2647.5,3.39949]]]
["bitfinex","ETHUSD",1729349681617,[[2647.6,0.55],[2647.5,0.821],[2646.8,0.15910509],[2646.7,1.04032115],[2646.6,1.17856485]],[[2647.8,0.0764192],[2647.9,3.39898],[2648.0,0.7763],[2648.1,3.399812],[2648.6,15.84060891]]]
["bitfinex","ETHUSD",1729349728490,[[2648.1,0.7853],[2648.0,0.962476],[2647.7,1.17856485],[2647.6,0.46235836]],[[2648.4,2.642045],[2649.0,0.1009172],[2649.2,0.0188622],[2649.3,0.0764192],[2649.4,4.75392757]]]
["bitfinex","ETHUSD",1729349772377,[[2650.8,0.55],[2650.7,0.7677],[2650.5,0.68568128],[2649.6,0.12154424],[2649.5,3.4528587]],[[2651.3,0.7661],[2651.4,3.39445],[2651.5,0.51310136],[2651.6,3.39427],[2651.7,0.1300324]]]
["bitfinex","ETHUSD",1729349802340,[[2649.4,0.8039],[2649.1,1.06507038],[2649.0,1.43245501],[2648.8,1.5714198],[2648.7,1.9556812]],[[2649.9,3.39643],[2650.0,3.4726692],[2650.1,0.8184],[2650.4,3.39574],[2650.8,3.39531]]]
["bitfinex","ETHUSD",1729349819285,[[2650.5,0.55],[2650.4,0.8192],[2649.9,0.1584745],[2649.8,0.7857099],[2649.6,1.85134701]],[[2650.9,0.0764192],[2651.0,3.39496],[2651.2,3.39475],[2651.3,0.8215],[2651.6,10.86422]]]
["bitfinex","ETHUSD",1729349852707,[[2649.1,0.62548626],[2649.0,0.7884],[2648.8,0.25424213],[2648.7,0.7857099],[2648.6,7.29]],[[2649.7,0.7918],[2650.0,3.39631],[2650.7,3.976],[2652.7,0.005],[2652.8,7.77260783]]]
["bitfinex","ETHUSD",1729349883901,[[2649.5,0.55],[2649.4,0.15895033],[2649.3,0.84808141],[2649.2,1.82902089],[2649.1,1.17856485]],[[2649.9,0.8007],[2650.0,3.4726592],[2650.2,3.39603],[2650.5,4.3802372],[2650.8,10.23987633]]]
["bitfinex","ETHUSD",1729349899227,[[2649.9,0.55],[2649.8,0.07547172],[2649.5,1.123405],[2649.4,1.96576485],[2649.3,1.5714198]],[[2650.1,0.7625],[2650.5,0.59055348],[2650.6,3.39548],[2650.7,3.39537],[2650.8,7.47]]]
["bitfinex","ETHUSD",1729349944719,[[2650.2,0.7928],[2650.1,0.55],[2650.0,0.2366757],[2649.9,0.31371196],[2649.8,0.7857099]],[[2650.7,0.8408192],[2650.8,3.39526],[2651.0,3.39501],[2651.3,8.45429026],[2651.4,3.39448]]]
["bitfinex","ETHUSD",1729349976470,[[2650.0,0.55],[2649.8,0.7857099],[2649.7,1.97556485],[2649.6,1.64689343],[2649.2,2.7749207]],[[2650.3,0.789],[2650.6,0.0764192],[2650.7,3.39535],[2650.8,3.39529],[2651.0,7.47]]]
["bitfinex","ETHUSD",1729349999661,[[2649.7,0.15894407],[2649.6,1.66614737],[2649.4,2.04414515],[2649.3,1.5714198],[2649.2,1.96338487]],[[2650.1,0.7845],[2650.4,0.0764192],[2650.6,3.39558],[2650.8,3.39527],[2651.0,13.63573672]]]
["bitfinex","ETHUSD",1729350036500,[[2650.6,0.55],[2650.5,0.7659],[2650.3,3.12002258],[2650.0,1.5714198],[2649.2,4.85638322]],[[2651.3,0.8837192],[2651.6,3.39424],[2651.7,0.1300324],[2652.0,3.39377],[2652.4,2.76417106]]]
["bitfinex","ETHUSD",1729350067236,[[2651.1,0.8121],[2651.0,0.55],[2650.4,0.7857099],[2650.3,1.8915],[2648.8,1.82565979]],[[2651.5,0.0764192],[2651.7,0.9510324],[2651.8,3.39397],[2652.0,3.39375],[2652.2,7.475]]]
["bitfinex","ETHUSD",1729350100693,[[2650.5,0.7694],[2650.4,0.55],[2650.3,1.8915],[2650.0,0.06900261],[2649.5,2.83074482]],[[2650.9,0.0764192],[2651.0,3.39495],[2651.1,0.821],[2651.2,3.39472],[2651.6,10.8642]]]
["bitfinex","ETHUSD",1729350124871,[[2651.3,0.55],[2651.2,0.7653],[2650.6,0.7857099],[2650.5,1.43206863],[2650.0,10.04978629]],[[2651.6,0.0764192],[2651.7,0.1300324],[2651.9,4.17499],[2652.1,7.47],[2656.3,30.0]]]
["bitfinex","ETHUSD",1729350154262,[[2651.9,0.55],[2651.8,0.8321],[2650.9,0.47175397],[2650.8,0.8958277],[2650.3,1.8915]],[[2652.4,4.2882792],[2652.5,3.39305],[2652.7,0.005],[2652.9,3.39257],[2653.3,4.3706672]]]
["bitfinex","ETHUSD",1729350185226,[[2652.5,0.7996],[2652.0,0.15835316],[2651.8,0.25364231],[2651.7,0.78025741],[2651.5,1.85581722]],[[2652.7,0.005],[2652.9,3.39251],[2653.1,0.0764192],[2653.2,0.8055],[2653.3,0.005]]]
["bitfinex","ETHUSD",1729350209966,[[2652.6,1.3673],[2652.3,2.264],[2652.2,0.25289959],[2652.1,0.41045185],[2651.6,1.94972907]],[[2652.7,0.005],[2653.3,0.005],[2653.6,0.005],[2653.7,0.00081732],[2653.8,4.15002]]]
["bitfinex","ETHUSD",1729350245808,[[2653.2,1.74368989],[2653.0,2.14482471],[2652.9,3.38502283],[2652.8,1.17038611],[2652.7,2.70061772]],[[2653.3,0.005],[2653.6,0.005],[2653.7,0.7903],[2654.0,0.00085371],[2654.3,0.1300324]]]
["bitfinex","ETHUSD",1729350287141,[[2653.3,0.55],[2653.2,0.68499591],[2653.0,1.8915],[2652.8,0.78025741],[2652.7,0.75757397]],[[2653.6,0.8212],[2653.8,3.39136],[2653.9,0.07726343],[2654.0,3.39111],[2654.3,3.5207924]]]
["bitfinex","ETHUSD",1729350306839,[[2653.1,0.86952313],[2653.0,1.8915],[2652.8,0.1582026],[2652.7,0.7818],[2652.6,5.0]],[[2653.5,0.8274],[2653.6,0.005],[2653.9,3.46850343],[2654.6,0.98304321],[2654.7,2.76016856]]]
["bitfinex","ETHUSD",1729350355254,[[2653.3,0.55],[2653.2,1.54653996],[2653.1,1.1642488],[2651.3,1.93764782],[2651.2,1.87758452]],[[2653.6,0.00581001],[2653.7,0.8071],[2654.0,0.58962402],[2654.1,0.0764192],[2654.2,7.47]]]
["bitfinex","ETHUSD",1729350395864,[[2653.1,0.55],[2653.0,1.8915],[2652.8,0.7543],[2652.7,1.03354232],[2652.6,1.17038611]],[[2653.3,0.0764192],[2653.4,0.826],[2653.6,0.005],[2653.7,6.78307],[2653.8,0.40519792]]]
["bitfinex","ETHUSD",1729350413586,[[2653.0,5.28386],[2652.8,3.39254],[2652.6,0.7528],[2652.5,3.39299],[2652.2,3.39331]],[[2653.4,0.7859],[2653.5,6.78356],[2654.0,3.39113],[2654.6,3.966],[2663.9,10.85343304]]]
["bitfinex","ETHUSD",1729350466188,[[2651.7,7.57363],[2651.4,0.02995639],[2651.3,3.39453],[2651.2,1.17423474],[2651.1,1.56564632]],[[2652.3,4.22428],[2652.4,3.39322],[2652.9,3.39254],[2653.0,7.47],[2653.3,3.39212]]]
["bitfinex","ETHUSD",1729350499945,[[2651.1,3.39473],[2650.9,3.39497],[2650.8,1.06777362],[2650.7,0.78134534],[2650.6,4.56965474]],[[2651.5,0.8],[2651.7,3.39408],[2651.8,3.39395],[2652.1,3.39356],[2652.4,3.3932]]]
["bitfinex","ETHUSD",1729350519744,[[2651.2,0.15870787],[2651.1,3.39478],[2651.0,3.39485],[2650.8,1.57364534],[2650.7,1.17423474]],[[2651.5,0.7716],[2651.6,3.39424],[2651.8,3.39397],[2652.1,3.98375061],[2652.3,0.39343133]]]
["bitfinex","ETHUSD",1729350558408,[[2651.9,3.94378],[2651.8,0.24241238],[2651.7,3.39398],[2651.6,1.09277846],[2651.4,4.78383927]],[[2652.6,3.39289],[2652.8,0.59000936],[2653.0,3.39243],[2653.1,7.47],[2662.3,13.213244]]]
["bitfinex","ETHUSD",1729350605192,[[2652.1,0.7612],[2651.9,3.94376],[2651.8,4.17804363],[2651.4,1.96252786],[2538.8,0.03568182]],[[2652.4,3.39315],[2652.6,3.39289],[2652.7,0.2999],[2652.8,0.59000936],[2652.9,3.79783695]]]
["bitfinex","ETHUSD",1729350652792,[[2652.1,0.7612],[2652.0,3.39358],[2651.9,3.39377],[2651.8,0.78424363],[2651.6,4.84258391]],[[2652.5,0.4062146],[2652.6,3.39296],[2652.7,0.2999],[2652.8,3.39271],[2652.9,0.99533594]]]
["bitfinex","ETHUSD",1729350698200,[[2652.5,3.39296]],[[2653.1,3.39225],[2653.2,3.39215],[2653.5,0.30070478],[2653.6,3.39163],[2653.9,3.39127]]]
["bitfinex","ETHUSD",1729350741994,[[2652.8,3.39262],[2652.5,0.78424363],[2652.3,1.17636545],[2652.0,1.09992961],[2651.8,2.35390097]],[[2653.4,3.39187],[2653.5,0.00080478],[2653.7,0.2999],[2653.8,3.39139],[2654.0,7.47]]]
["bitfinex","ETHUSD",1729350775375,[[2652.2,0.797],[2652.1,3.3935],[2652.0,0.68540161],[2651.9,3.39377],[2651.6,4.17838363]],[[2652.6,3.39289],[2652.7,0.3499],[2653.1,3.39229],[2653.4,1.38875246],[2807.1,0.04]]]
["bitfinex","ETHUSD",1729350810558,[[2652.4,0.8234],[2652.1,3.39343],[2652.0,0.78424363],[2651.9,1.17636545],[2651.7,5.36063004]],[[2652.7,3.39278],[2652.9,3.39258],[2653.1,0.3499],[2653.2,3.3922],[2653.4,0.9835093]]]
["bitfinex","ETHUSD",1729350849130,[[2652.2,0.7879],[2652.0,3.39359],[2651.9,3.39368],[2651.8,0.78602371],[2651.7,1.17636545]],[[2652.6,3.39296],[2652.8,3.39273],[2652.9,0.8108],[2653.0,3.98239469],[2653.1,0.79888246]]]
["bitfinex","ETHUSD",1729350914677,[[2653.3,0.7655],[2653.1,3.39216],[2653.0,3.39231],[2652.7,0.78602371],[2652.6,4.56922545]],[[2653.7,8.66832],[2653.8,0.00083332],[2653.9,0.58983807],[2654.1,4.20664],[2654.7,6.65433004]]]
["bitfinex","ETHUSD",1729350939468,[[2651.3,0.8239],[2651.0,3.39489],[2650.6,0.6856212],[2650.5,3.39555],[2650.3,8.53354488]],[[2651.6,3.39419],[2651.7,3.9842733],[2652.0,0.7675],[2652.2,3.39344],[2652.3,3.39336]]]
["bitfinex","ETHUSD",1729350982648,[[2650.0,0.7935],[2649.9,3.39633],[2649.7,4.18260371],[2649.6,0.25394807],[2649.5,1.17636545]],[[2650.4,3.39574],[2650.6,6.10674],[2650.9,3.3951],[2651.3,10.86465],[2651.5,12.48]]]
["bitfinex","ETHUSD",1729351019274,[[2649.4,0.8233],[2649.3,3.39711],[2649.1,4.18337371],[2649.0,1.17636545]],[[2649.8,3.39649],[2649.9,3.3964],[2650.0,0.7551],[2650.2,10.866],[2650.3,0.39373409]]]
["bitfinex","ETHUSD",1729351043407,[[2650.0,0.7969],[2649.8,4.18248371],[2649.7,1.17636545],[2649.6,3.39672],[2649.5,2.2000425]],[[2650.3,3.39593],[2650.4,3.98634417],[2650.6,2.6466],[2650.8,3.39522],[2651.0,0.7992612]]]
["bitfinex","ETHUSD",1729351075746,[[2649.7,0.7545],[2649.6,4.18275371],[2649.5,1.17636545],[2649.4,6.07498891],[2649.2,1.97244943]],[[2650.1,3.3961],[2650.2,0.7972],[2650.4,0.59063417],[2650.6,5.28072],[2651.2,3.39472]]]
["bitfinex","ETHUSD",1729351112939,[[2650.0,0.14805966],[2649.9,4.18229371],[2649.8,1.43120985],[2649.7,3.39656],[2649.6,1.99303437]],[[2650.4,3.98635417],[2650.5,3.39566],[2650.6,2.6809],[2650.9,3.39509],[2651.0,7.47]]]
["bitfinex","ETHUSD",1729351137932,[[2650.0,0.78602371],[2649.9,4.19747],[2649.8,1.25183375],[2649.7,4.96501727],[2649.4,1.62435326]],[[2650.4,3.98634417],[2650.5,4.16886],[2650.6,1.8852],[2650.9,3.39513],[2651.7,7.87556907]]]
["bitfinex","ETHUSD",1729351170150,[[2649.4,0.15914777],[2649.3,0.7947],[2649.2,4.18324371],[2649.1,1.17636545],[2649.0,4.96587727]],[[2649.7,4.21271],[2649.9,3.39644],[2650.1,3.79474882],[2650.2,0.5905282],[2651.3,4.27762132]]]
["bitfinex","ETHUSD",1729351203440,[[2649.7,4.1774],[2649.6,1.40002763],[2649.5,4.57321545],[2649.3,2.13740865],[2643.0,7.50744327]],[[2650.2,3.39605],[2650.3,4.20273],[2650.6,1.8852],[2650.7,10.86536],[2650.8,12.48]]]
["bitfinex","ETHUSD",1729351234442,[[2649.0,5.02239305],[2648.9,5.34831545],[2648.8,0.68616701],[2648.7,1.56848727],[2648.6,1.97403443]],[[2649.5,0.8014],[2649.6,3.3968],[2650.0,3.39625],[2650.2,0.39338557],[2651.0,0.40564516]]]
["bitfinex","ETHUSD",1729351271520,[[2649.1,0.1591733],[2649.0,5.47402478],[2648.8,4.57403545],[2648.7,2.25472931],[2648.6,1.97174425]],[[2649.5,3.39689],[2649.6,0.7574],[2649.7,3.39668],[2649.9,3.39637],[2650.3,3.3959]]]
["bitfinex","ETHUSD",1729351299098,[[2648.9,4.42504387],[2648.8,2.14402371],[2648.7,4.73325496],[2648.6,1.56848727],[2648.5,1.97175031]],[[2649.3,0.8135],[2649.4,3.397],[2649.5,3.39692],[2649.9,3.79036298],[2650.2,3.39598]]]
["bitfinex","ETHUSD",1729351325747,[[2648.7,0.15904788],[2648.6,1.33602371],[2648.4,1.93456545],[2648.3,1.56848727],[2647.9,2.36582204]],[[2648.9,0.7951],[2649.0,3.39751],[2649.2,3.39733],[2649.5,3.39689],[2649.9,3.79034298]]]
["bitfinex","ETHUSD",1729351360081,[[2647.4,33.82755997],[2646.0,3.40135],[2645.9,3.40138],[2645.8,0.8232],[2645.6,0.78602371]],[[2647.5,4.97667792],[2647.6,3.39939],[2647.8,3.39907],[2647.9,1.8852],[2648.0,7.37089]]]
["bitfinex","ETHUSD",1729351392306,[[2643.8,0.8277],[2643.7,0.1300324],[2642.3,1.56848727]],[[2644.5,0.765],[2645.0,3.40264],[2647.0,3.24926367]]]
["bitfinex","ETHUSD",1729351428343,[[2644.4,3.40341],[2644.2,3.40358],[2644.0,0.8065],[2643.8,3.40416],[2643.7,0.1300324]],[[2644.7,0.8329],[2644.8,0.39455166],[2644.9,3.40284],[2645.0,7.47],[2645.1,5.28776]]]
["bitfinex","ETHUSD",1729351466216,[[2644.9,3.40274],[2644.7,3.40295],[2644.6,0.7664],[2644.4,3.40339],[2644.1,0.78668886]],[[2645.1,1.8852],[2645.3,0.7685],[2645.4,3.40215],[2645.6,3.40187],[2645.8,0.39323132]]]
["bitfinex","ETHUSD",1729351510974,[[2645.0,5.09548284],[2644.9,3.40276],[2644.8,0.78668886],[2644.7,4.5830033],[2644.6,1.57337773]],[[2645.1,1.8852],[2645.6,0.59157891],[2645.9,0.7834],[2646.2,6.80238],[2646.7,6.17087774]]]
["bitfinex","ETHUSD",1729351556854,[[2647.5,0.4507162],[2647.4,3.39949],[2647.3,0.7677],[2646.5,0.79040657],[2643.6,9.25882022]],[[2647.7,0.7816],[2647.8,0.40620704],[2648.0,3.39887],[2648.1,11.26311523],[2648.4,2.76612335]]]
["bitfinex","ETHUSD",1729351593330,[[2646.6,3.40047],[2646.5,0.755212],[2646.4,4.15145],[2646.1,3.40119],[2645.9,0.79040657]],[[2647.1,4.1579],[2647.3,3.39975],[2647.6,3.39934],[2647.7,0.39440013],[2647.9,10.86894]]]
["bitfinex","ETHUSD",1729351633761,[[2647.2,3.39973],[2647.0,3.40005],[2646.9,1.6210651],[2646.7,3.40042],[2646.5,0.79040657]],[[2647.6,0.7505],[2647.7,6.79849],[2647.8,0.59113122],[2647.9,0.39437111],[2648.2,3.80469095]]]
["bitfinex","ETHUSD",1729351688281,[[2646.9,3.40009],[2646.7,4.96826657],[2646.6,1.1800333],[2646.5,1.57337773],[2646.4,3.40081]],[[2647.3,1.3890896],[2647.4,3.39956],[2647.5,3.39946],[2647.8,3.39906],[2647.9,0.39437111]]]
["bitfinex","ETHUSD",1729351725940,[[2645.8,7.31302456],[2645.4,0.7861],[2645.3,3.40223],[2645.1,0.79018407],[2535.6,3.0]],[[2646.2,0.7846],[2646.4,3.40086],[2646.6,3.40066],[2646.8,3.40037],[2646.9,0.39450139]]]
["bitfinex","ETHUSD",1729351757677,[[2645.7,3.40031792],[2645.6,3.40174],[2645.5,0.7649],[2645.4,0.79018407],[2645.3,1.1800333]],[[2646.0,1.41879318],[2646.3,3.40102],[2646.5,3.4008],[2646.6,7.47],[2646.7,0.39450855]]]
["bitfinex","ETHUSD",1729351805069,[[2646.2,3.40103],[2646.0,4.21401112],[2645.9,0.49796087],[2645.7,5.02161865],[2645.5,1.1800333]],[[2646.4,0.762],[2646.8,6.80083],[2647.0,0.39442682],[2647.2,11.26311219],[2648.0,3.39888]]]
["bitfinex","ETHUSD",1729351832639,[[2646.2,3.40108],[2646.1,4.19365159],[2646.0,0.37324579],[2645.8,1.60661865],[2645.4,2.66611342]],[[2646.5,0.8177],[2646.8,3.40041],[2647.2,3.79431751],[2647.4,0.39416112],[2647.5,10.62144536]]]
["bitfinex","ETHUSD",1729351875243,[[2645.5,3.40193],[2645.4,0.79241865],[2645.3,3.40222],[2645.2,1.1800333],[2645.1,1.57337773]],[[2645.9,0.802],[2646.0,3.40137],[2646.2,3.40117],[2646.5,3.99215009],[2646.7,3.79496634]]]
["bitfinex","ETHUSD",1729351925158,[[2645.6,3.40179],[2645.5,0.55],[2645.4,5.02225183],[2645.3,1.18905274],[2645.0,1.98194043]],[[2645.9,0.8028],[2646.1,3.40123],[2646.2,0.5914226],[2646.6,3.40062],[2799.5,0.092268]]]
["bitfinex","ETHUSD",1729351960831,[[2644.2,3.40359],[2644.0,3.47948401],[2643.8,0.8198],[2643.7,3.5343024],[2643.6,0.79270183]],[[2644.6,0.7511],[2644.7,3.40303],[2644.9,3.4028],[2645.1,0.39460447],[2645.2,3.40242]]]
["bitfinex","ETHUSD",1729352001450,[[2644.7,3.40302],[2644.6,4.16294318],[2644.5,0.7713],[2644.4,0.79270183],[2644.3,1.18905274]],[[2644.9,1.35144812],[2645.2,3.40239],[2645.4,3.40222],[2645.6,10.87191],[2645.9,15.65582331]]]
["bitfinex","ETHUSD",1729352059645,[[2644.4,3.40333],[2644.2,4.22378],[2644.1,0.6972832],[2643.9,3.40402],[2643.6,0.68755819]],[[2644.8,0.8076],[2644.9,3.4028],[2645.1,3.40254],[2645.3,0.39453136],[2645.4,3.40216]]]
["bitfinex","ETHUSD",1729352086759,[[2643.7,0.1300324],[2643.5,0.7936661],[2643.4,4.59508916],[2643.3,0.8235],[2643.2,1.58733221]],[[2643.9,0.7702],[2644.1,3.40383],[2644.2,3.40368],[2644.6,3.40325],[2644.7,0.39356483]]]
["bitfinex","ETHUSD",1729352133851,[[2643.3,0.7657],[2643.2,4.19796537],[2643.1,4.59456306],[2643.0,1.58607075],[2642.8,5.38802843]],[[2643.7,3.40434],[2643.8,0.7555],[2643.9,3.99606473],[2644.2,3.79832472],[2644.4,0.40663824]]]
["bitfinex","ETHUSD",1729352179309,[[2643.1,0.16016921],[2642.9,0.768],[2642.7,3.40559],[2642.5,3.40579],[2642.3,3.40606]],[[2643.4,3.4047],[2643.5,0.7715],[2643.6,0.59205605],[2643.7,0.39293343],[2643.8,3.40424]]]
["bitfinex","ETHUSD",1729352210933,[[2641.8,0.776],[2641.7,0.79254516],[2641.6,4.85142642],[2641.4,4.99230033],[2641.3,1.98092869]],[[2642.1,3.40639],[2642.2,3.40625],[2642.6,4.21368],[2642.9,3.40537],[2643.0,0.39270785]]]
["bitfinex","ETHUSD",1729352236581,[[2641.7,3.4068],[2641.6,0.8063],[2641.5,4.19955148],[2641.3,1.18870722],[2640.4,3.39791101]],[[2642.3,4.60576964],[2642.5,3.4059],[2642.8,7.47],[2643.1,0.49643105],[2643.3,0.59215446]]]
["bitfinex","ETHUSD",1729352266693,[[2642.2,0.7766],[2642.1,3.40629],[2641.9,3.40656],[2641.8,0.79247148],[2641.7,4.59556722]],[[2642.8,3.40552],[2642.9,0.7545],[2643.1,3.40517],[2643.4,0.39238686],[2645.6,2.41590241]]]
["bitfinex","ETHUSD",1729352298967,[[2643.7,0.8016],[2643.5,3.40457],[2643.4,3.40465],[2643.3,0.0204568],[2642.8,0.79247148]],[[2643.8,0.59218326],[2644.0,3.40393],[2644.2,3.79653333],[2644.4,0.7991],[2644.6,23.74820802]]]
["bitfinex","ETHUSD",1729352340165,[[2644.9,3.40275],[2644.8,3.40282],[2644.7,0.8146],[2644.5,0.68725863],[2644.4,3.95339]],[[2645.2,0.7967],[2645.5,3.79698474],[2645.7,3.40182],[2645.8,10.23670418],[2646.0,3.40141]]]
["bitfinex","ETHUSD",1729352377729,[[2645.1,0.8223],[2645.0,3.40262],[2644.9,3.40268],[2644.8,0.04471351],[2644.7,0.8388528]],[[2645.5,3.40209],[2645.6,4.55767009],[2645.9,0.39487472],[2646.0,3.40138],[2646.1,2.7666575]]]
["bitfinex","ETHUSD",1729352440333,[[2644.7,0.7515],[2644.5,3.40321],[2644.3,3.40346],[2644.2,1.21220297],[2644.1,1.18980746]],[[2645.0,3.40271],[2645.1,0.7564],[2645.2,3.40247],[2645.4,0.77463215],[2645.5,3.40205]]]
["bitfinex","ETHUSD",1729352462361,[[2645.1,0.7606],[2645.0,4.163342],[2644.5,3.40325],[2644.4,0.79271985],[2643.0,0.47995406]],[[2645.5,3.4021],[2645.7,3.79627639],[2645.8,0.7571],[2645.9,0.39487842],[2646.0,3.40144]]]
["bitfinex","ETHUSD",1729352513439,[[2644.4,0.8106],[2644.3,3.40353],[2644.2,3.40366],[2644.0,0.07562927],[2643.9,0.79267186]],[[2644.8,3.4029],[2644.9,3.40286],[2645.0,0.7606],[2645.3,3.7972485],[2645.8,16.28808934]]]
["bitfinex","ETHUSD",1729352547379,[[2644.6,3.40312],[2644.5,0.7798],[2644.4,3.40334],[2644.1,4.09120998],[2644.0,0.79267186]],[[2645.1,3.4026],[2645.2,0.8159],[2645.3,3.7972585],[2645.6,6.16569987],[2645.8,10.73475041]]]
["bitfinex","ETHUSD",1729352626684,[[2644.5,3.40328],[2644.2,1.17911],[2644.1,3.40374],[2644.0,0.79265771],[2643.8,1.18898657]],[[2644.6,0.59185014],[2644.8,1.1541003],[2644.9,3.404957],[2645.2,10.87248],[2645.5,6.16405058]]]
["bitfinex","ETHUSD",1729352636498,[[2644.3,3.40353],[2644.1,4.2272],[2643.8,4.19681771],[2643.7,1.94743557],[2643.0,4.41147715]],[[2644.7,0.7591],[2644.8,7.2009403],[2644.9,0.002167],[2645.0,0.39415294],[2645.2,10.8724]]]
["bitfinex","ETHUSD",1729352679556,[[2643.9,0.16015615],[2643.8,3.40418],[2643.7,5.71190671],[2643.6,1.18898657],[2643.5,1.58531542]],[[2644.3,4.15465],[2644.5,3.40329],[2644.7,0.39416144],[2644.8,3.7979203],[2644.9,7.472167]]]
["bitfinex","ETHUSD",1729352747051,[[2643.3,3.4252568],[2643.2,1.67981358],[2643.1,3.405],[2643.0,1.18898657],[2642.9,1.58531542]],[[2643.7,0.7689],[2643.8,3.40421],[2644.0,3.40402],[2644.1,0.7890222],[2644.3,3.40357]]]
["bitfinex","ETHUSD",1729352753629,[[2643.3,3.93570884],[2643.2,0.88715578],[2643.1,4.19765771],[2643.0,1.18898657],[2642.9,4.99063542]],[[2643.7,0.7689],[2644.1,0.7890222]]]
["bitfinex","ETHUSD",1729352833538,[[2644.8,7.63663685],[2644.7,7.38395],[2644.6,2.37320621],[2644.5,5.78948176],[2644.3,6.17224057]],[[2644.9,7e-06],[2645.7,0.7574],[2646.4,3.40093],[2646.5,3.4008],[2646.6,8.45632659]]]
["bitfinex","ETHUSD",1729352875248,[[2645.0,3.40256],[2644.9,3.40276],[2644.7,0.79074407],[2644.5,4.58935611],[2644.4,2.40838814]],[[2645.3,0.8206],[2645.5,3.40212],[2645.6,0.49600389],[2645.7,3.99339053],[2646.0,3.79583888]]]
["bitfinex","ETHUSD",1729352932360,[[2645.5,3.40192],[2645.3,3.95226],[2645.2,0.07559901],[2645.1,1.57383067],[2645.0,4.58766601]],[[2645.8,0.7991],[2646.1,6.80265],[2646.4,3.40087],[2646.5,0.98609033],[2646.9,3.1581792]]]
["bitfinex","ETHUSD",1729352989017,[[2644.6,3.40313],[2644.5,0.79003067],[2644.4,5.35910601],[2644.2,1.58006135],[2641.0,2.62171539]],[[2645.0,4.15384],[2645.3,3.99402476],[2645.6,3.40189],[2646.3,19.01136784],[2646.4,3.979]]]
["bitfinex","ETHUSD",1729352995031,[[2644.7,0.1598501],[2644.6,3.40313],[2644.5,0.79003067],[2644.4,5.35910601],[2644.2,1.58006135]],[[2645.0,0.7512],[2645.1,3.40255],[2645.3,3.99402476],[2645.6,3.40189],[2646.3,19.01136784]]]
["bitfinex","ETHUSD",1729353040057,[[2644.3,3.89388947],[2644.2,4.96039067],[2644.1,1.73504601],[2644.0,1.58006135]],[[2644.6,1.37363642],[2644.8,3.79762266],[2645.0,3.40271],[2645.3,10.87232]]]
["bitfinex","ETHUSD",1729353069501,[[2643.3,3.4251868],[2643.2,0.15946052],[2643.1,4.09263601],[2643.0,1.59183067],[2642.9,1.44019136]],[[2643.8,4.19746],[2644.0,3.40395],[2644.3,3.79826464],[2644.4,7.47],[2645.5,3.65400871]]]
["bitfinex","ETHUSD",1729353081677,[[2643.3,0.0204568],[2643.1,3.95508],[2642.9,3.40527],[2642.4,1.97729424],[2642.2,2.37275309]],[[2643.6,7.60224],[2644.0,3.40396],[2644.1,0.39470466],[2644.4,10.87348],[2647.1,1.60945382]]]
["bitfinex","ETHUSD",1729353144066,[[2644.0,6.50779087],[2643.9,4.58898601],[2643.8,1.58006135],[2643.2,6.82414629],[2641.5,1.89270741]],[[2644.5,4.20699],[2644.6,3.40318],[2644.7,0.59186009],[2645.0,3.79733909],[2645.3,3.4023]]]
["bitfinex","ETHUSD",1729353178543,[[2644.3,0.55],[2644.2,7.59720067],[2644.1,1.18504601],[2644.0,0.7539],[2643.9,1.58006135]],[[2644.6,0.7788],[2644.7,3.99496009],[2644.9,3.40285],[2645.0,0.39467909],[2645.2,3.40243]]]
["bitfinex","ETHUSD",1729353192304,[[2644.2,0.79003067],[2644.1,7.99253601],[2644.0,0.7539],[2643.9,1.58006135],[2643.6,2.38062042]],[[2644.6,4.18196],[2644.7,0.59186009],[2644.9,3.40286],[2645.0,0.39467909],[2645.1,3.40254]]]
["bitfinex","ETHUSD",1729353254233,[[2644.8,0.815255],[2644.7,4.0286349],[2644.6,1.58653067],[2644.5,4.21786707],[2644.4,1.18504601]],[[2645.2,4.22579],[2645.3,3.79697973],[2645.4,0.96809183],[2646.0,3.4014],[2646.1,2.76070329]]]
["bitfinex","ETHUSD",1729353300996,[[2645.5,4.75599],[2645.4,3.40202],[2645.0,3.85384019],[2644.9,0.79003067],[2644.8,1.18504601]],[[2645.9,0.7571],[2646.0,3.9930007],[2646.2,3.40119],[2646.4,3.79680033],[2646.9,2.75560552]]]
["bitfinex","ETHUSD",1729353360599,[[2645.3,3.95217],[2645.2,1.57773067],[2645.1,4.58746601],[2644.9,1.58006135],[2644.8,5.38656695]],[[2645.8,3.40168],[2645.9,1.24398307],[2646.0,3.9930107],[2646.2,3.40112],[2646.3,0.3945813]]]
["bitfinex","ETHUSD",1729353388586,[[2645.9,4.163092],[2645.8,0.8131],[2645.7,3.40165],[2645.5,0.43020687],[2645.4,4.19213067]],[[2646.3,0.779],[2646.4,3.80723802],[2646.6,3.79529177],[2646.9,13.63083075],[2647.2,3.26093601]]]
["bitfinex","ETHUSD",1729353455269,[[2645.7,3.95174],[2645.6,0.7619],[2645.5,4.62220754],[2645.4,1.18504601],[2645.2,5.38483687]],[[2646.2,4.19969],[2646.4,3.40093],[2646.7,4.18951796],[2646.9,2.76186313],[2647.0,7.47]]]
["bitfinex","ETHUSD",1729353503101,[[2645.6,4.17336],[2645.5,4.19193067],[2645.4,1.18504601],[2645.2,4.98243135],[2642.6,5.87930956]],[[2646.1,3.40123],[2646.3,4.20829],[2646.5,0.39475214],[2646.6,3.80024115],[2646.8,2.76236895]]]
["bitfinex","ETHUSD",1729353553093,[[2645.9,0.1599707],[2645.8,5.55421067],[2645.7,3.40164],[2645.6,1.18504601],[2645.5,1.58006135]],[[2646.4,3.40085],[2646.5,1.16175214],[2646.6,3.40067],[2646.8,3.40035],[2647.0,7.47]]]
["bitfinex","ETHUSD",1729353601817,[[2645.9,0.15997243],[2645.8,1.60610792],[2645.7,1.19026188],[2645.6,1.58701584],[2645.5,1.98377745]],[[2646.3,1.33545969],[2646.4,3.40084],[2646.5,0.39475214],[2647.1,5.524597],[2661.9,113.44939354]]]
["bitfinex","ETHUSD",1729353636589,[[2646.2,3.40103],[2646.0,3.47684805],[2645.9,1.62443162],[2645.7,4.59171744],[2645.5,1.98210846]],[[2646.4,0.7526],[2646.5,0.59138227],[2646.7,3.40046],[2646.8,3.79508246],[2647.0,10.1749363]]]
["bitfinex","ETHUSD",1729353692558,[[2646.2,3.40101],[2646.0,4.19468162],[2645.9,2.02109744],[2645.8,1.58666325],[2645.7,3.40173]],[[2646.4,0.7526],[2646.6,3.40059],[2646.8,4.18909779],[2647.0,2.37326737],[2647.1,10.73997]]]
["bitfinex","ETHUSD",1729353725213,[[2645.7,3.40167],[2645.5,3.40193],[2645.3,1.60723162],[2645.2,4.59233744],[2645.1,1.58666325]],[[2646.0,0.8029],[2646.3,6.80209],[2646.4,0.59162285],[2646.5,0.39471915],[2646.6,12.32]]]
["bitfinex","ETHUSD",1729353759239,[[2645.0,6.80512],[2644.6,4.15542],[2644.3,0.78922266],[2644.2,4.587464],[2644.1,1.57844533]],[[2645.4,1.15783515],[2645.6,3.4019],[2645.7,3.40179],[2645.8,7.32],[2645.9,0.39482624]]]
["bitfinex","ETHUSD",1729353798963,[[2643.9,3.40398],[2643.8,1.0614978],[2643.7,3.40423],[2643.6,0.25502758],[2643.5,0.7542]],[[2644.3,0.7626],[2644.5,3.40328],[2644.7,3.40312],[2644.8,0.73484857],[2645.0,3.40269]]]
["bitfinex","ETHUSD",1729353822545,[[2643.5,0.15958532],[2643.3,0.0204568],[2643.2,0.79183129],[2643.1,1.18774694],[2643.0,5.80244258]],[[2643.6,4.15885],[2643.7,3.40432],[2644.3,3.823292],[2644.7,5.37360235],[2644.9,2.36465082]]]
["bitfinex","ETHUSD",1729353855211,[[2643.7,3.40425],[2643.6,0.7507],[2643.5,3.40452],[2643.3,0.43805748],[2642.9,4.59307694]],[[2644.1,0.59199962],[2644.2,11.69738],[2644.3,3.40361],[2644.4,0.39498373],[2644.7,3.40306]]]
["bitfinex","ETHUSD",1729353898782,[[2643.4,0.55423909],[2643.3,0.8417568],[2643.2,0.79183129],[2643.1,1.18774694],[2642.6,2.37842102]],[[2643.9,3.40408],[2644.0,0.39503846],[2644.1,3.99588962],[2644.2,7.48],[2644.4,5.37586602]]]
["bitfinex","ETHUSD",1729353919878,[[2643.3,0.0204568],[2642.8,0.79183129],[2642.7,0.25518017],[2642.6,1.95754694],[2641.9,4.40825963]],[[2643.4,5.18696016],[2643.5,3.40463],[2643.7,3.40438],[2643.8,0.39505292],[2644.0,5.37621456]]]
["bitfinex","ETHUSD",1729353951985,[[2643.3,4.75338927],[2643.2,3.40489],[2643.1,0.79183129],[2643.0,1.18774694],[2642.9,3.40532]],[[2643.4,70.59215471],[2644.0,3.40401],[2644.1,0.8093],[2644.2,12.68636855],[2644.3,1.97272659]]]
["bitfinex","ETHUSD",1729353965499,[[2643.3,0.0204568],[2643.1,0.8042],[2643.0,3.40521],[2642.9,0.79183129],[2642.8,3.40545]],[[2643.4,70.0],[2643.5,3.40465],[2643.6,0.7518],[2643.7,3.40436],[2643.8,0.59202765]]]
["bitfinex","ETHUSD",1729354026307,[[2643.3,0.0204568],[2642.9,4.21954],[2642.8,0.25541501],[2642.7,4.19743129],[2642.6,1.18774694]],[[2643.4,73.79811435],[2643.5,3.40457],[2643.6,0.7848],[2643.8,3.40421],[2643.9,1.97265758]]]
["bitfinex","ETHUSD",1729354055659,[[2643.3,0.0204568],[2642.8,0.15970149],[2642.6,1.56606577],[2642.5,1.19019866],[2642.4,1.58693155]],[[2643.4,74.55515371],[2643.5,5.38135502],[2643.7,5.38154073],[2643.9,5.77673287],[2644.2,10.07809502]]]
["bitfinex","ETHUSD",1729354069616,[[2643.3,6.8e-06],[2642.5,0.8165],[2642.1,0.15950468],[2641.9,3.6618007],[2641.8,0.79346577]],[[2643.4,75.10515371],[2643.5,3.79958644],[2643.6,2.81914685],[2643.7,3.81214058],[2643.8,2.76629725]]]
["bitfinex","ETHUSD",1729354111015,[[2643.3,6.8e-06],[2642.7,0.8144],[2642.1,0.79346577],[2641.9,4.59679866],[2634.3,11.16709054]],[[2643.4,76.56461742],[2643.5,6.57302674],[2643.6,2.271],[2643.7,6.68045635],[2643.8,0.85584551]]]
["bitfinex","ETHUSD",1729354136730,[[2643.3,6.8e-06],[2642.7,0.8144],[2642.1,0.15987874],[2641.9,0.79346577],[2641.8,4.59687866]],[[2643.4,78.83561742],[2643.5,3.79958644],[2643.6,3.27854221],[2643.7,7.38933],[2643.8,4.7796202]]]
["bitfinex","ETHUSD",1729354163381,[[2643.3,6.8e-06],[2642.7,0.8281],[2642.0,0.79346577],[2641.9,1.19019866],[2637.2,18.72126118]],[[2643.4,78.83561742],[2643.5,7.07831015],[2643.7,7.32810469],[2643.8,4.84084551],[2645.1,1.80998885]]]
["bitfinex","ETHUSD",1729354190869,[[2642.7,6.8e-06],[2642.5,0.537],[2641.6,0.15994266],[2641.5,0.79346577],[2641.4,4.67317609]],[[2642.8,8.25120855],[2642.9,3.40536],[2643.0,5.0442096],[2643.1,3.40515],[2643.2,4.53817667]]]
["bitfinex","ETHUSD",1729354217549,[[2642.3,0.537],[2642.0,0.15987891],[2641.9,3.40653],[2641.8,0.79371625],[2641.7,3.40682]],[[2642.4,3.80007322],[2642.5,3.40587],[2642.7,1.58320588],[2642.8,1.52450631],[2642.9,5.3836276]]]
["bitfinex","ETHUSD",1729354253390,[[2642.5,0.487],[2642.2,3.40615],[2642.1,0.79371625],[2642.0,4.59698437],[2641.5,5.78633956]],[[2642.7,3.40562],[2642.8,0.59231681],[2642.9,3.40538],[2643.0,2.39740588],[2643.1,1.97716713]]]
["bitfinex","ETHUSD",1729354295848,[[2640.6,0.1293196],[2640.4,0.487],[2640.3,0.15449407],[2640.2,0.1499],[2640.1,0.79216984]],[[2640.7,3.40818],[2640.8,3.40807],[2641.0,0.7919],[2641.1,3.40769],[2641.5,3.80124478]]]
["bitfinex","ETHUSD",1729354325853,[[2641.0,0.55],[2640.9,0.43185533],[2640.8,0.4596],[2640.7,3.40808],[2640.6,0.0909196]],[[2641.2,3.40754],[2641.3,4.21521],[2641.5,0.3933706],[2641.6,0.39512549],[2641.7,4.36680069]]]
["bitfinex","ETHUSD",1729354360071,[[2640.7,0.2372],[2640.6,3.89505956],[2640.5,0.79216984],[2640.4,1.18825477],[2640.1,1.98395687]],[[2641.0,0.39261641],[2641.2,3.40762],[2641.4,1.16704984],[2641.6,1.5781441],[2641.7,14.19840027]]]
["bitfinex","ETHUSD",1729354397867,[[2640.9,0.76095129],[2640.8,4.20147286],[2640.6,4.64948889],[2640.5,1.58686572],[2639.9,6.18644287]],[[2641.2,0.7527],[2641.3,6.81502],[2641.5,0.59262323],[2641.7,2.34286621],[2641.8,3.40683]]]
["bitfinex","ETHUSD",1729354427442,[[2640.6,3.4305496],[2640.5,1.19014929],[2640.4,4.99535572],[2640.1,5.79197141],[2639.9,1.64017449]],[[2641.1,4.20125],[2641.2,3.40761],[2641.4,0.39518643],[2641.5,5.58017084],[2641.6,1.9786601]]]
["bitfinex","ETHUSD",1729354459567,[[2640.6,0.15423525],[2640.5,0.79458657],[2640.4,1.19014929],[2640.3,3.40863],[2640.2,1.58686572]],[[2640.7,0.59117234],[2640.8,3.40812],[2640.9,0.8189],[2641.2,0.07572611],[2641.3,4.98780761]]]
["bitfinex","ETHUSD",1729354497028,[[2640.2,0.79458657],[2640.1,4.59902929],[2640.0,4.99586572],[2639.4,1.64017449],[2626.1,0.6]],[[2640.6,4.18521],[2640.8,3.48377611],[2641.0,1.58037761],[2641.1,3.40771],[2641.2,1.97671216]]]
["bitfinex","ETHUSD",1729354519466,[[2640.0,0.15446196],[2639.8,0.79458657],[2639.7,4.59950929],[2639.6,1.58686572],[2639.2,6.41675146]],[[2640.1,3.40896],[2640.2,0.7563],[2640.3,3.48445611],[2640.6,3.40833],[2640.7,1.58037761]]]
["bitfinex","ETHUSD",1729354548374,[[2640.3,0.99518851],[2640.2,4.20340657],[2640.1,1.19014929],[2639.9,5.54297781],[2635.5,13.93641879]],[[2640.7,3.48393611],[2640.8,3.40808],[2640.9,0.8229],[2641.0,1.18637102],[2641.1,1.58037761]]]
["bitfinex","ETHUSD",1729354592635,[[2640.1,0.64844145],[2640.0,4.75332183],[2639.9,1.19146775],[2639.8,3.40931],[2639.7,1.58862367]],[[2640.5,3.40851],[2640.7,4.26310611],[2640.9,1.1865978],[2641.0,12.69504992],[2641.1,1.9769302]]]
["bitfinex","ETHUSD",1729354613497,[[2639.8,1.37296851],[2639.7,1.19091206],[2639.6,0.395968],[2639.5,4.99751275],[2638.9,4.42302073]],[[2640.1,3.40896],[2640.3,3.48449611],[2640.5,1.96502756],[2640.6,3.40833],[2640.7,1.58123675]]]
["bitfinex","ETHUSD",1729354640226,[[2639.9,0.15445263],[2639.7,1.67434871],[2639.6,4.60050206],[2639.5,1.58788275],[2639.3,5.39596607]],[[2640.1,3.48468611],[2640.2,4.21571],[2640.5,4.59438756],[2640.6,1.58123675],[2640.7,2.37296834]]]
["bitfinex","ETHUSD",1729354657799,[[2640.1,0.15434321],[2640.0,0.79394137],[2639.8,8.00941206],[2639.7,1.58788275],[2639.4,3.40983]],[[2640.4,4.20733],[2640.5,4.59446756],[2640.6,1.58123675],[2640.8,12.69598331],[2641.0,2.76849488]]]
["bitfinex","ETHUSD",1729354691988,[[2640.3,0.15438104],[2640.2,4.33391731],[2640.1,4.20288137],[2640.0,2.6762424],[2639.9,1.58788275]],[[2640.7,4.22887],[2640.8,1.18592756],[2640.9,4.98922675],[2641.0,2.37560482],[2641.1,7.71038807]]]
["bitfinex","ETHUSD",1729354724370,[[2642.0,0.395667],[2641.8,0.1538398],[2641.7,3.40684],[2640.9,1.19091206],[2640.8,3.40795]],[[2642.3,3.40615],[2642.4,3.40601],[2642.6,0.07572611],[2642.7,0.7914],[2642.9,10.71536]]]
["bitfinex","ETHUSD",1729354755884,[[2641.8,0.64917912],[2641.7,1.34387912],[2641.6,5.14791206],[2641.5,3.40707],[2641.4,1.58788275]],[[2642.1,3.40646],[2642.2,0.07572611],[2642.3,3.4062],[2642.4,1.18592756],[2642.5,2.34233675]]]
["bitfinex","ETHUSD",1729354789318,[[2642.2,0.46412847],[2642.1,1.08058889],[2642.0,3.4064],[2641.9,4.20045137],[2641.8,1.84009118]],[[2642.5,3.40589],[2642.6,5.25973493],[2642.8,1.58123675],[2642.9,2.81271385],[2643.1,2.37841663]]]
["bitfinex","ETHUSD",1729354819098,[[2643.1,4.34216637],[2642.9,3.800846],[2642.6,0.4886642],[2642.5,3.4058],[2642.3,1.19091206]],[[2643.4,70.0],[2643.5,0.59208319],[2643.6,4.59043756],[2643.8,5.79776675],[2643.9,1.98023662]]]
["bitfinex","ETHUSD",1729354852204,[[2643.3,5.68167457],[2643.2,3.83916664],[2643.1,1.30817355],[2643.0,4.99304275],[2642.9,1.97113438]],[[2643.4,55.67567114],[2644.3,0.7749],[2644.6,3.40319],[2644.8,3.40297],[2645.2,1.18592756]]]
["bitfinex","ETHUSD",1729354890846,[[2643.3,5.00618716],[2643.2,6.61202412],[2643.1,1.63063535],[2643.0,3.40516],[2642.9,3.6541379]],[[2643.4,44.77270193],[2644.0,0.8275],[2644.8,4.98420675],[2644.9,1.98273942]]]
["bitfinex","ETHUSD",1729354917180,[[2643.3,4.90083824],[2643.2,4.59246188],[2643.1,1.58475528],[2643.0,5.38538366],[2642.8,3.40543]],[[2643.4,44.32128027],[2644.3,4.59378807],[2644.4,1.58689076],[2644.5,5.90507723],[2645.0,3.17102865]]]
["bitfinex","ETHUSD",1729354948210,[[2643.2,0.70482266],[2643.0,0.79052838],[2642.9,1.18580665],[2642.7,1.58475528],[2642.6,1.97648199]],[[2643.3,0.8058],[2643.4,43.53408027],[2643.7,3.40434],[2644.2,8.50016807],[2644.4,5.38248697]]]
["bitfinex","ETHUSD",1729354988173,[[2642.4,0.70518464],[2642.2,0.79052838],[2642.1,1.18580665],[2642.0,1.58475528],[2641.9,1.98207139]],[[2642.5,1.33664572],[2642.8,3.40559],[2643.2,4.59516807],[2643.3,1.58689076],[2643.9,3.40407]]]
["bitfinex","ETHUSD",1729355012250,[[2641.1,0.55],[2641.0,0.15451217],[2640.9,0.55],[2640.8,0.79052838],[2640.7,1.18580665]],[[2641.4,0.07572611],[2641.5,0.8298],[2642.0,3.40653],[2642.1,3.4064],[2642.2,7.31]]]
["bitfinex","ETHUSD",1729355041906,[[2641.7,1.34052838],[2641.5,1.18580665],[2641.4,1.58475528],[2641.1,3.06559046],[2639.6,5.90886693]],[[2642.0,0.89042611],[2642.2,0.19641047],[2642.3,3.88742623],[2642.4,3.99840235],[2642.7,8.89689076]]]
["bitfinex","ETHUSD",1729355085143,[[2641.2,0.79372237],[2641.1,1.19058356],[2640.9,1.58744475],[2640.8,1.98430594],[2640.3,2.77802831]],[[2641.5,0.7506],[2641.7,3.48267611],[2641.8,3.40685],[2642.1,1.61906707],[2642.3,12.30043261]]]
["bitfinex","ETHUSD",1729355109781,[[2642.0,0.55],[2641.9,0.15465151],[2641.7,0.79372237],[2641.5,1.19058356],[2641.4,1.58744475]],[[2642.4,0.07572611],[2642.9,3.40541],[2643.1,1.97942886]]]
["bitfinex","ETHUSD",1729355141706,[[2642.1,0.70478773],[2641.8,0.79372237],[2641.7,0.25343059],[2641.6,1.19058356],[2641.5,1.58744475]],[[2642.2,0.07572611],[2642.3,0.767],[2642.6,3.40578],[2642.7,3.40568],[2642.8,7.90226146]]]
["bitfinex","ETHUSD",1729355195261,[[2641.3,0.55],[2641.2,0.79372237],[2641.0,1.19058356],[2640.9,1.58744475],[2639.2,1.96088513]],[[2641.8,4.80636619],[2641.9,0.59245469],[2642.0,3.40652],[2642.1,1.18818946],[2642.2,2.09992786]]]
["bitfinex","ETHUSD",1729355209986,[[2641.2,0.79372237],[2641.1,1.19058356],[2640.9,1.58744475],[2640.8,1.98442742],[2640.4,0.68837004]],[[2641.5,0.07572611],[2641.6,4.19677],[2641.7,3.40691],[2641.9,1.78064415],[2642.0,1.58425261]]]
["bitfinex","ETHUSD",1729355238611,[[2641.6,0.55],[2641.4,0.79372237],[2641.2,1.19058356],[2641.0,1.98552857],[2639.6,1.96088513]],[[2641.7,0.07572611],[2641.8,4.18502],[2641.9,1.78064415],[2642.0,4.99085261],[2642.1,1.98126762]]]
["bitfinex","ETHUSD",1729355288723,[[2642.5,0.55],[2642.0,0.98301591],[2641.9,1.19058356],[2641.7,1.58744475],[2641.6,1.9811025]],[[2642.6,0.07572611],[2642.7,1.36446034],[2642.8,3.40554],[2643.0,3.4053],[2643.1,1.18818946]]]
["bitfinex","ETHUSD",1729355301882,[[2642.2,0.55],[2642.1,0.15496126],[2642.0,0.55],[2641.9,0.79372237],[2641.8,1.19058356]],[[2642.4,0.07572611],[2642.5,0.7692],[2642.6,5.19706005],[2642.7,5.58221295],[2643.5,8.70630473]]]
["bitfinex","ETHUSD",1729355331479,[[2642.1,0.70477885],[2641.9,0.79372237],[2641.8,1.19058356],[2641.6,1.58744475],[2639.7,13.23796066]],[[2642.2,0.59234357],[2642.3,0.7855],[2642.4,0.07572611],[2642.5,3.40594],[2642.7,4.59381946]]]
["bitfinex","ETHUSD",1729355367266,[[2641.7,0.55],[2641.5,0.79372237],[2641.4,1.19058356],[2641.3,1.58744475],[2641.2,1.98453609]],[[2641.9,0.07424668],[2642.0,4.23283],[2642.2,3.40633],[2642.3,1.18818946],[2642.4,1.58425261]]]
["bitfinex","ETHUSD",1729355399716,[[2641.9,0.55],[2641.6,0.79372237],[2641.5,1.19058356],[2640.7,2.77732363],[2640.2,4.05811365]],[[2642.1,0.07424668],[2642.2,4.16652],[2642.3,0.59239562],[2642.4,4.59419946],[2642.5,7.70523107]]]
["bitfinex","ETHUSD",1729355428171,[[2642.2,0.55],[2642.1,0.79372237],[2641.9,1.19058356],[2641.8,1.58744475],[2640.1,1.31129072]],[[2642.8,4.77546822],[2643.0,3.40527],[2643.3,13.48795084],[2643.4,45.51397597],[2644.4,9.84629224]]]
["bitfinex","ETHUSD",1729355455319,[[2642.0,0.55],[2641.9,0.79372237],[2641.8,1.19058356],[2641.5,1.98191355],[2641.3,2.37829626]],[[2642.3,0.90144668],[2642.4,6.81215],[2642.8,5.58207083],[2643.1,3.92080525],[2643.3,15.492573]]]
["bitfinex","ETHUSD",1729355486511,[[2643.1,0.15801451],[2643.0,1.34372237],[2642.8,1.19058356],[2642.7,1.88203747]],[[2643.4,43.53408027],[2644.0,0.7874],[2644.4,3.40351],[2644.5,0.59197784],[2644.6,3.40323]]]
["bitfinex","ETHUSD",1729355514882,[[2643.3,10.78003793],[2643.2,0.11717849],[2643.0,3.73334147],[2642.8,3.94077961],[2642.7,2.13879674]],[[2643.4,2.53775708],[2644.8,0.7799],[2645.4,0.59167632],[2645.7,3.47601668],[2645.9,3.4015]]]
["bitfinex","ETHUSD",1729355543334,[[2643.2,0.79037897],[2643.1,1.3362173],[2643.0,1.57326937],[2642.9,1.97593942],[2642.7,0.1528]],[[2643.5,0.7811],[2644.2,0.07424668],[2644.3,3.40361],[2644.5,3.40334],[2644.8,3.40291]]]
["bitfinex","ETHUSD",1729355593460,[[2643.7,1.18551116],[2643.6,1.57326937],[2643.5,1.98293806],[2643.2,2.37952567]],[[2644.0,0.7874],[2644.2,0.07424668],[2644.3,3.40356],[2644.5,3.40337],[2644.7,2.17607817]]]
["bitfinex","ETHUSD",1729355612116,[[2644.1,0.79342619],[2644.0,1.18551116],[2643.9,1.57326937],[2643.8,2.13604086],[2643.3,2.77653721]],[[2644.5,0.07424668],[2644.6,0.793],[2644.7,0.59182556],[2644.8,7.31],[2645.0,4.98698261]]]
["bitfinex","ETHUSD",1729355640571,[[2644.1,0.15128274],[2644.0,0.79342619],[2643.9,1.18551116],[2643.7,2.26074443],[2643.6,1.98086906]],[[2644.2,0.85894668],[2644.4,3.40343],[2644.6,3.40325],[2644.8,0.42699767],[2645.0,7.31]]]
["bitfinex","ETHUSD",1729355693445,[[2644.2,0.79342619],[2644.1,1.18551116],[2643.9,1.57326937],[2643.8,2.13760292],[2643.6,2.38176351]],[[2644.4,0.66611577],[2644.6,4.22206],[2644.8,5.41424028],[2644.9,1.98409191],[2645.0,7.70492697]]]
["bitfinex","ETHUSD",1729355738033,[[2644.2,0.79320718],[2644.1,0.15086235],[2643.9,1.57326937]],[[2645.0,0.42192335],[2645.3,0.7888],[2645.5,3.40202],[2645.6,7.31]]]
["bitfinex","ETHUSD",1729355765814,[[2644.8,0.1528],[2644.5,1.02980572],[2644.3,1.41997818],[2644.2,1.57326937],[2643.8,2.37420322]],[[2644.9,0.06664668],[2645.1,3.40252],[2645.3,4.20381],[2645.5,3.40202],[2645.9,5.77797909]]]
["bitfinex","ETHUSD",1729355782149,[[2644.7,0.36595183],[2644.6,0.79320718],[2644.4,1.18551116],[2644.3,1.80773639],[2644.2,2.19290546]],[[2645.2,0.07044668],[2645.3,3.40234],[2645.4,0.8015],[2645.5,3.40208],[2645.6,7.31]]]
["bitfinex","ETHUSD",1729355834685,[[2644.3,0.1528],[2644.2,0.79320718],[2644.1,1.57730511],[2644.0,1.7864212],[2643.3,0.41554121]],[[2644.7,0.07044668],[2644.8,0.7828],[2644.9,3.40289],[2645.1,3.4026],[2645.3,7.70488268]]]
["bitfinex","ETHUSD",1729355863205,[[2644.2,0.79320718],[2644.1,1.18551116],[2644.0,1.57326937],[2643.9,1.98226774],[2643.8,0.1528]],[[2644.4,0.07044668],[2644.5,0.8205],[2644.7,6.80621],[2645.0,3.40267],[2645.4,3.40215]]]
["bitfinex","ETHUSD",1729355881038,[[2644.0,0.79320718],[2643.8,1.18551116],[2643.7,1.57326937],[2643.6,2.13553332],[2643.3,2.37927999]],[[2644.2,4.15937],[2644.3,0.07044668],[2644.4,3.40342],[2644.5,0.42943067],[2644.7,3.40305]]]
["bitfinex","ETHUSD",1729355931498,[[2643.9,0.15092655],[2643.8,1.18551116],[2643.7,1.57326937],[2643.6,1.9849684],[2643.4,0.1528]],[[2644.0,0.8002],[2644.1,0.07044668],[2644.2,3.40374],[2644.4,3.4035],[2644.5,0.42943067]]]
["bitfinex","ETHUSD",1729355961015,[[2643.6,0.1528],[2643.4,0.94435724],[2643.3,1.18551116],[2643.2,1.79388715],[2643.0,1.9816872]],[[2644.1,3.47426668],[2644.2,4.1739],[2644.5,0.42943067],[2644.6,3.79809649],[2644.8,9.68671371]]]
["bitfinex","ETHUSD",1729355992731,[[2644.3,0.1528],[2643.9,0.79373433],[2643.8,0.15049759],[2643.7,1.39871571],[2643.6,2.26081861]],[[2644.9,0.07044668],[2645.0,4.20966],[2645.2,7.31],[2645.4,5.77623174],[2645.7,19.18853129]]]
["bitfinex","ETHUSD",1729356000857,[[2644.3,0.1528],[2643.7,1.00693888],[2643.6,1.8730604],[2643.5,1.57326937],[2643.3,1.97972536]],[[2644.7,3.47354668],[2644.8,4.20991],[2645.2,3.40242],[2645.4,2.37360912],[2650.2,13.2691]]]
["bitfinex","ETHUSD",1729356054903,[[2642.5,0.15085127],[2642.4,1.15973888],[2642.2,1.18551116],[2642.1,1.57326937],[2641.4,0.11939783]],[[2642.9,0.8145],[2643.1,0.07044668],[2643.2,3.40496],[2643.4,3.4048],[2643.6,3.40446]]]
["bitfinex","ETHUSD",1729356086504,[[2642.2,0.79373433],[2642.0,1.18551116],[2641.9,2.41403972],[2641.8,1.98254649]],[[2642.6,1.43587191],[2642.7,3.40561],[2642.9,3.40537],[2643.3,3.40485],[2643.5,7.70508193]]]
["bitfinex","ETHUSD",1729356096227,[[2642.7,0.00472082],[2642.6,1.16941754],[2642.5,1.18551116],[2642.4,1.57326937],[2642.3,0.21320455]],[[2643.2,1.36246372],[2643.3,3.4049],[2643.5,10.71465],[2643.9,12.52502925],[2644.0,3.0]]]
["bitfinex","ETHUSD",1729356147541,[[2642.6,0.79373433],[2642.5,0.20311745],[2642.4,1.18551116],[2642.3,1.57326937],[2642.2,2.1363551]],[[2642.8,0.8227],[2643.1,0.07044668],[2643.2,3.40497],[2643.3,3.40493],[2643.7,3.40433]]]
["bitfinex","ETHUSD",1729356184461,[[2642.9,0.15088253],[2642.8,0.79373433],[2642.7,1.18551116],[2642.6,1.72606937],[2642.5,0.20311745]],[[2643.3,0.764],[2643.6,3.47491668],[2643.8,10.71426],[2644.0,12.13],[2644.1,6.76602552]]]
["bitfinex","ETHUSD",1729356199986,[[2642.6,0.79373433],[2642.5,1.18551116],[2642.4,1.57326937],[2642.3,1.98423146],[2642.2,0.1528]],[[2643.0,0.8269],[2643.2,0.07044668],[2643.3,3.40494],[2643.4,3.40482],[2643.8,13.0908767]]]
["bitfinex","ETHUSD",1729356259661,[[2642.8,1.18551116],[2642.7,1.57326937],[2642.6,1.98613025],[2642.5,0.1528],[2641.9,3.28456291]],[[2643.3,1.24597669],[2643.5,4.06236689],[2643.7,3.40439],[2643.9,2.7734061],[2644.3,3.88619017]]]
["bitfinex","ETHUSD",1729356296626,[[2642.0,0.79442595],[2641.9,1.18551116],[2641.7,1.57326937],[2641.6,2.1366946],[2641.4,2.38067352]],[[2642.3,0.7738],[2642.6,3.47146586],[2642.7,3.40564],[2643.1,3.40512],[2643.2,7.31]]]
["bitfinex","ETHUSD",1729356309958,[[2641.6,0.94496868],[2641.4,1.18551116],[2641.3,1.72606937],[2641.2,1.98053228],[2640.5,5.33974186]],[[2642.0,0.7699],[2642.2,0.06572586],[2642.3,0.42454559],[2642.5,6.81189],[2642.8,7.31]]]
["bitfinex","ETHUSD",1729356361383,[[2641.9,0.15089935],[2641.8,0.79336878],[2641.7,1.18551116],[2641.6,1.57326937],[2641.5,2.13613799]],[[2642.1,0.06572586],[2642.2,0.8109],[2642.4,3.40601],[2642.5,3.40594],[2642.8,3.99788246]]]
["bitfinex","ETHUSD",1729356392209,[[2642.2,0.79441227],[2642.1,0.1528],[2642.0,1.18551116],[2641.9,1.64276682],[2641.8,2.29213558]],[[2642.6,0.06572586],[2642.8,0.7913],[2642.9,7.31],[2643.0,3.40531],[2643.2,5.78064265]]]
["bitfinex","ETHUSD",1729356407037,[[2642.8,0.1528],[2642.5,0.79441227],[2642.4,1.18551116],[2642.3,1.72352909],[2642.1,1.97892698]],[[2643.7,0.06572586],[2643.8,0.61770091],[2643.9,8.19434915],[2644.0,7.31],[2644.5,2.36919228]]]
["bitfinex","ETHUSD",1729356451903,[[2643.2,0.1528],[2643.1,0.79441227],[2643.0,1.18551116],[2642.9,1.57326937],[2642.8,1.98435242]],[[2643.8,0.06572586],[2644.1,8.47787251],[2644.2,5.78316953],[2644.4,0.5920342],[2644.5,14.90607111]]]
["bitfinex","ETHUSD",1729356481356,[[2643.6,0.1528],[2643.4,0.79441227],[2643.3,1.18551116],[2643.1,1.57326937],[2642.5,2.00568905]],[[2644.4,0.06572586],[2644.5,4.17138],[2644.7,3.99505765],[2644.8,7.76707905],[2644.9,12.99325121]]]
["bitfinex","ETHUSD",1729356504873,[[2644.1,0.1528],[2644.0,0.79441227],[2643.9,1.18551116],[2643.8,1.78654171],[2643.6,1.98225955]],[[2644.7,0.48700394],[2644.8,3.86002905],[2645.0,0.59184436],[2645.1,0.39496106]]]
["bitfinex","ETHUSD",1729356546198,[[2642.3,0.1528],[2642.2,0.63973422],[2642.0,0.94435044],[2641.9,8.58551116],[2641.8,0.30625867]],[[2643.1,0.06572586],[2643.2,0.8314],[2643.3,3.40483],[2643.5,3.40466],[2643.6,0.49887295]]]
["bitfinex","ETHUSD",1729356572073,[[2642.6,0.15096206],[2642.4,0.79441227],[2642.3,1.18551116],[2642.2,1.57326937],[2642.1,1.98024408]],[[2642.7,0.7685],[2642.8,0.90666291],[2642.9,3.40536],[2643.0,3.4053],[2643.2,0.59213046]]]
["bitfinex","ETHUSD",1729356594384,[[2642.1,0.79441227],[2642.0,1.18551116],[2641.9,1.57326937],[2641.8,1.98227636],[2641.5,2.37873164]],[[2642.4,0.83422586],[2642.6,3.40576],[2642.8,4.24649705],[2643.1,3.40512],[2643.6,5.87587288]]]
["bitfinex","ETHUSD",1729356642367,[[2641.9,0.79416735],[2641.8,1.18551116],[2641.7,1.72606937],[2641.5,1.98365917],[2641.1,4.40889422]],[[2642.1,0.06572586],[2642.2,0.81088374],[2642.3,0.778],[2642.4,3.406],[2642.6,3.79953485]]]
["bitfinex","ETHUSD",1729356679387,[[2641.1,0.79402168],[2641.0,0.15065829],[2640.9,1.18551116],[2640.8,1.57326937],[2640.7,2.13782805]],[[2641.2,0.8051],[2641.3,3.97778561],[2641.4,4.17578159],[2641.7,0.39342256],[2641.9,3.40668]]]
["bitfinex","ETHUSD",1729356708959,[[2640.0,0.15058555],[2639.8,0.79402168],[2639.7,1.33831116],[2639.6,1.57326937],[2634.3,10.0]],[[2640.2,0.06572586],[2640.3,0.7832],[2640.4,3.4086],[2640.6,3.40838],[2640.9,10.71795]]]
["bitfinex","ETHUSD",1729356752896,[[2640.8,0.79423069],[2640.7,1.33831116],[2640.6,8.38977937],[2640.4,2.35627439],[2640.2,2.3829488]],[[2640.9,0.06572586],[2641.2,4.19293],[2641.4,10.71736],[2641.6,3.40708],[2641.7,12.13]]]
["bitfinex","ETHUSD",1729356778864,[[2640.8,3.56046371],[2640.7,4.35514069],[2640.5,1.18551116],[2640.4,5.3522931],[2640.0,2.37665351]],[[2641.2,0.06572586],[2641.3,4.66539674],[2641.5,3.40719],[2641.8,3.40679],[2641.9,0.39520625]]]
["bitfinex","ETHUSD",1729356810635,[[2640.3,0.15305407],[2640.2,0.79423069],[2640.0,4.59451116],[2639.9,1.72606937],[2639.8,5.39211976]],[[2640.4,0.06572586],[2640.5,4.63532359],[2640.6,3.40838],[2640.9,0.42685359],[2641.0,3.40782]]]
["bitfinex","ETHUSD",1729356865464,[[2640.3,1.34714636],[2640.2,1.58901761],[2640.1,1.98760515],[2639.9,3.56194],[2639.8,7.42615756]],[[2640.4,3.40857],[2640.5,0.06572586],[2640.6,4.20463],[2640.9,3.40798],[2641.1,0.39523771]]]
["bitfinex","ETHUSD",1729356888237,[[2640.0,0.79490949],[2639.8,1.19253319],[2639.7,1.58901761],[2639.6,1.98715473],[2639.5,3.56245]],[[2640.1,5.18779009],[2640.2,3.40883],[2640.4,0.59278282],[2640.5,3.40847],[2640.8,3.40807]]]
["bitfinex","ETHUSD",1729356918887,[[2639.6,0.9502013],[2639.4,1.25557339],[2639.3,1.58901761],[2639.2,5.3933938],[2638.8,3.41061]],[[2639.7,4.68511045],[2639.8,3.40937],[2640.2,3.80163063],[2640.5,7.31],[2800.0,0.338998]]]
["bitfinex","ETHUSD",1729356969830,[[2639.8,0.1528],[2639.7,0.79454275],[2639.6,4.60128035],[2639.5,1.65049498],[2639.4,3.4728302]],[[2640.1,3.40897],[2640.2,0.06572586],[2640.3,4.19769],[2640.4,0.98835672],[2640.6,3.40835]]]
["bitfinex","ETHUSD",1729356989966,[[2639.4,0.85758295],[2639.3,1.19174035],[2639.2,1.58901761],[2639.1,5.39552855],[2639.0,3.56307]],[[2639.5,0.06572586],[2639.6,0.76996059],[2639.7,7.63384],[2639.9,0.76987859],[2640.1,3.40898]]]
["bitfinex","ETHUSD",1729357020306,[[2638.4,0.1528],[2638.3,3.4112],[2638.1,3.41148],[2638.0,0.94413895],[2637.8,4.60364035]],[[2638.7,0.42530859],[2638.8,4.25308586],[2639.0,3.80588476],[2639.3,3.41001],[2639.4,10.31]]]
["bitfinex","ETHUSD",1729357034999,[[2637.9,0.15989666],[2637.7,4.35908895],[2637.6,1.19174035],[2637.5,5.00125761],[2637.4,1.98000185]],[[2638.1,1.30262592],[2638.2,4.00476315],[2638.3,3.41129],[2638.6,3.87875944],[2648.9,13.0822408]]]
["bitfinex","ETHUSD",1729357075749,[[2638.6,0.25980722],[2638.5,3.41098],[2638.4,0.94614951],[2638.3,4.60300035],[2638.1,1.58901761]],[[2639.0,3.47610586],[2639.1,4.53164459],[2639.5,3.40975],[2639.7,3.0],[2640.3,2.37392997]]]
["bitfinex","ETHUSD",1729357101459,[[2638.3,0.16400247],[2638.2,0.79334951],[2638.1,0.1528],[2638.0,1.19174035],[2637.9,1.58901761]],[[2638.7,7.24861659],[2638.8,0.7928],[2639.1,0.06572586],[2639.2,4.17800459],[2639.4,0.46829719]]]
["bitfinex","ETHUSD",1729357122457,[[2638.5,0.1640612],[2638.4,0.94614951],[2638.3,1.19174035],[2638.2,0.37269075],[2638.1,1.58901761]],[[2638.9,3.80631648],[2639.0,4.23316],[2639.3,0.06572586],[2639.4,3.40991],[2639.5,3.59314426]]]
["bitfinex","ETHUSD",1729357161414,[[2637.9,0.79535856],[2637.7,1.19174035],[2637.6,1.58901761],[2637.5,2.1397872],[2637.2,2.38438464]],[[2638.0,3.41167],[2638.1,0.83562345],[2638.2,4.22171],[2638.4,0.76982059],[2638.5,3.41107]]]
["bitfinex","ETHUSD",1729357189039,[[2638.0,0.16404168],[2637.9,0.79451621],[2637.8,1.19174035],[2637.6,1.74181761],[2637.3,2.38334725]],[[2638.2,0.65904775],[2638.3,0.39585288],[2638.4,4.20729],[2638.6,6.41099],[2639.4,2.77493937]]]
["bitfinex","ETHUSD",1729357218456,[[2638.1,0.16416117],[2637.9,0.79451621],[2637.8,1.19174035],[2637.7,1.58901761],[2637.6,0.1528]],[[2638.2,3.47713586],[2638.3,4.18378],[2638.5,3.41104],[2638.8,3.46829719],[2638.9,10.72053]]]
["bitfinex","ETHUSD",1729357258233,[[2638.2,0.95968245],[2638.1,1.19174035],[2638.0,0.1528],[2637.9,1.58901761],[2637.8,1.98801217]],[[2638.3,3.41128],[2638.4,0.05566621],[2638.5,3.41111],[2638.7,1.17104608],[2638.8,3.41065]]]
["bitfinex","ETHUSD",1729357290892,[[2638.8,0.16398185],[2638.6,0.79563136],[2638.5,1.19174035],[2638.4,1.74181761],[2638.0,2.38280979]],[[2638.9,3.46618621],[2639.0,3.41045],[2639.2,8.0665],[2639.3,0.39567402],[2639.4,3.40988]]]
["bitfinex","ETHUSD",1729357317452,[[2639.1,0.16371045],[2639.0,0.1528],[2638.9,1.05745992],[2638.8,1.19174035],[2638.7,1.80303478]],[[2639.3,3.41001],[2639.4,0.84426621],[2639.5,3.40982],[2639.8,3.40937],[2639.9,0.39563171]]]
["bitfinex","ETHUSD",1729357356336,[[2638.6,1.20994001],[2638.5,1.19174035],[2638.4,1.80303478],[2637.7,2.77825637],[2637.6,1.63177138]],[[2639.1,0.45804735],[2639.2,4.65686782],[2639.3,3.41007],[2639.5,7.31],[2640.3,1.405757]]]
["bitfinex","ETHUSD",1729357374577,[[2639.2,1.20673645],[2639.1,0.19858823],[2639.0,1.19174035],[2638.9,1.8496923],[2638.8,1.98507428]],[[2639.7,0.45125213],[2639.8,3.40939],[2639.9,0.8012],[2640.0,3.40915],[2640.2,6.40889]]]
["bitfinex","ETHUSD",1729357399262,[[2640.0,0.1528],[2639.7,0.26039134],[2639.6,0.26840542],[2639.5,1.34250169],[2639.4,1.18875253]],[[2640.7,6.81646],[2640.8,0.05566621],[2640.9,1.36353782],[2641.1,3.80323574],[2641.2,0.46829719]]]
["bitfinex","ETHUSD",1729357431759,[[2640.8,0.1528],[2640.2,0.79250169],[2640.0,1.18875253],[2639.6,0.26840542],[2639.5,6.3666883]],[[2641.0,3.40781],[2641.1,3.40779],[2641.3,0.87306621],[2641.4,0.3836577],[2641.5,3.40715]]]
["bitfinex","ETHUSD",1729357457003,[[2640.9,0.1528],[2640.8,0.21340542],[2640.7,0.79250169],[2640.6,1.18875253],[2640.3,1.98625697]],[[2641.3,3.40742],[2641.5,0.05566621],[2641.6,0.39550686],[2641.7,0.7715],[2641.8,3.87508719]]]
["bitfinex","ETHUSD",1729357491896,[[2640.8,0.79250169],[2640.7,1.71345829],[2640.5,1.58500338],[2640.4,1.98756324],[2640.2,2.38507589]],[[2641.1,6.81543],[2641.4,0.82716621],[2641.5,3.40718],[2641.8,0.46829719],[2642.2,3.69135403]]]
["bitfinex","ETHUSD",1729357534859,[[2639.8,0.1528],[2639.7,0.07054053],[2639.6,0.79250169],[2639.5,1.3510601],[2639.4,0.64036484]],[[2640.2,4.80388655],[2640.4,3.40866],[2640.7,3.40821],[2641.2,0.955037],[2641.7,2.275]]]
["bitfinex","ETHUSD",1729357550907,[[2640.1,0.55],[2640.0,0.1528],[2639.6,0.79250169],[2639.5,1.18875253],[2639.4,1.58500338]],[[2640.5,3.40851],[2640.7,3.859412],[2640.8,0.7768],[2641.0,4.00063862],[2641.1,3.0]]]
["bitfinex","ETHUSD",1729357577359,[[2641.3,0.1528],[2641.2,0.55],[2640.8,0.16175215],[2640.7,0.86821659],[2640.6,4.44749135]],[[2641.5,0.59249887],[2641.8,3.40685],[2641.9,11.53529],[2642.2,0.55],[2642.3,3.40615]]]
["bitfinex","ETHUSD",1729357596995,[[2641.5,0.55],[2641.4,0.1528],[2641.1,0.16180976],[2640.9,0.25891822],[2640.8,3.79250169]],[[2641.9,0.05566621],[2642.0,4.20973],[2642.3,0.3953678],[2642.4,3.40605],[2642.8,3.46829719]]]
["bitfinex","ETHUSD",1729357636829,[[2641.9,0.55],[2641.8,0.1528],[2641.7,0.26840542],[2641.6,0.79250169],[2641.4,1.18875253]],[[2642.1,3.46210621],[2642.2,3.40632],[2642.3,1.21485354],[2642.6,3.99813326],[2642.8,10.31]]]
["bitfinex","ETHUSD",1729357665549,[[2641.7,0.55],[2641.6,0.1528],[2641.4,0.79250169],[2641.2,1.18875253],[2641.1,1.8534088]],[[2642.2,7.69112621],[2642.3,0.59232312],[2642.6,3.40578],[2642.8,22.44],[2643.2,3.27784256]]]
["bitfinex","ETHUSD",1729357695279,[[2640.2,0.1528],[2640.1,0.79250169],[2640.0,4.18875253],[2639.9,1.58500338],[2639.8,1.98167673]],[[2640.6,0.05566621],[2640.7,3.40819],[2641.0,0.7836],[2641.1,3.4077],[2641.2,0.42468062]]]
["bitfinex","ETHUSD",1729357738504,[[2640.7,0.534294],[2640.6,0.1528],[2640.5,1.05188585],[2640.4,1.18875253],[2640.3,1.58500338]],[[2641.0,3.46349621],[2641.1,3.40768],[2641.2,0.7876],[2641.5,3.40718],[2641.8,15.53678]]]
["bitfinex","ETHUSD",1729357770785,[[2641.0,0.1528],[2640.9,0.55],[2640.8,0.79250169],[2640.7,1.26431414],[2640.6,1.84265741]],[[2641.5,3.40723],[2641.7,4.16984],[2641.9,0.59256491],[2642.0,0.792502],[2642.1,3.86402121]]]
["bitfinex","ETHUSD",1729357800838,[[2640.6,0.55],[2640.5,0.1528],[2639.4,3.0],[2639.3,8.16224256],[2638.2,0.48928589]],[[2641.0,0.05566621],[2641.2,4.18335],[2641.4,3.40733],[2641.7,3.40691],[2656.8,0.28438483]]]
["bitfinex","ETHUSD",1729357838479,[[2640.0,0.16090604],[2639.9,1.34420965],[2639.8,1.19131448],[2639.7,1.58841931],[2639.6,2.13578668]],[[2640.3,3.46439621],[2640.4,0.8221],[2640.6,3.40841],[2640.8,3.40809],[2641.4,3.43414847]]]
["bitfinex","ETHUSD",1729357871536,[[2639.6,0.41761471],[2639.5,1.34420965],[2639.4,1.19131448],[2639.2,1.58841931],[2639.1,2.13710054]],[[2639.7,3.40947],[2639.8,4.23982621],[2640.0,0.5928043],[2640.2,3.40884],[2641.2,2.77397143]]]
["bitfinex","ETHUSD",1729357904356,[[2639.6,0.55],[2639.5,1.19066161],[2639.4,0.40933581],[2639.3,1.58841931],[2639.2,1.98532863]],[[2640.0,0.05566621],[2640.1,4.23868],[2640.2,3.40892],[2640.5,0.59289166],[2640.6,3.40836]]]
["bitfinex","ETHUSD",1729357941008,[[2639.6,0.79431207],[2639.4,1.7414681],[2639.3,1.74142414],[2639.2,1.98566471],[2638.9,2.38279766]],[[2639.9,0.05566621],[2640.0,4.2268],[2640.1,4.00184519],[2640.2,7.31],[2641.1,6.18372671]]]
["bitfinex","ETHUSD",1729357964785,[[2640.1,0.55],[2640.0,0.1528],[2639.9,0.32033545],[2639.8,0.79431207],[2639.7,1.48602728]],[[2640.5,0.86796621],[2640.8,3.40809],[2640.9,7.31],[2641.0,3.40781],[2641.2,4.00030716]]]
["bitfinex","ETHUSD",1729358003181,[[2640.2,0.55],[2640.1,0.79431207],[2640.0,1.1914681],[2639.8,1.74142414],[2639.7,1.985992]],[[2640.5,0.8153],[2640.6,0.05566621],[2640.7,6.8165],[2641.2,4.00029716],[2641.5,14.90566224]]]
["bitfinex","ETHUSD",1729358081700,[[2640.1,1.34431207],[2639.9,1.1914681],[2639.8,1.58862414],[2639.7,2.14077891],[2639.4,4.02735496]],[[2640.5,1.36106316],[2640.6,3.46400621],[2640.8,3.40806],[2641.1,3.4077],[2641.2,2.77924266]]]
["bitfinex","ETHUSD",1729358095230,[[2640.1,1.62074516],[2640.0,1.3442681],[2639.9,1.58862414],[2639.7,1.9878699],[2639.5,4.02722415]],[[2640.7,0.05566621],[2640.8,4.82763243],[2641.0,3.40789],[2641.3,13.49701523],[2641.5,15.80875973]]]
["bitfinex","ETHUSD",1729358124765,[[2639.2,0.71031725],[2639.1,0.92581207],[2639.0,1.1914681],[2638.9,1.58862414],[2638.8,3.25660664]],[[2640.0,0.82706621],[2640.1,3.40904],[2640.5,15.13],[2640.6,3.40836],[2640.8,4.26134311]]]
["bitfinex","ETHUSD",1729358174987,[[2641.0,0.55],[2640.9,0.1315],[2640.5,4.05116769],[2640.4,1.1914681],[2639.5,2.2480145]],[[2641.6,0.7613],[2641.9,0.05566621],[2642.0,6.81317],[2642.1,7.31],[2642.2,15.13]]]
["bitfinex","ETHUSD",1729358182802,[[2641.4,0.55],[2641.3,0.1315],[2640.7,0.16016498],[2640.6,3.79431207],[2640.5,1.44775439]],[[2641.8,0.7613],[2641.9,0.46576847],[2642.0,3.46223621],[2642.1,0.43414847],[2642.2,3.84435802]]]
["bitfinex","ETHUSD",1729358208500,[[2641.8,0.55],[2641.7,0.1315],[2641.3,0.25685268],[2641.1,0.79431207],[2641.0,4.1914681]],[[2642.2,4.22881183],[2642.3,4.20699],[2642.5,3.0],[2642.6,7.31],[2642.7,4.41306463]]]
["bitfinex","ETHUSD",1729358267458,[[2641.8,0.55],[2641.7,0.79431207],[2641.6,1.1914681],[2641.5,0.1315],[2641.4,1.58862414]],[[2642.2,0.7871],[2642.3,3.46181621],[2642.4,0.42486062],[2642.5,3.40592],[2643.5,4.39493678]]]
["bitfinex","ETHUSD",1729358279471,[[2641.8,0.55],[2641.7,0.79431207],[2641.6,1.1914681],[2641.5,1.72012414],[2641.3,1.98546779]],[[2642.2,0.7871],[2642.3,0.05566621],[2642.4,3.83085062],[2642.5,3.40592],[2643.0,7.00953115]]]
["bitfinex","ETHUSD",1729358318094,[[2642.2,0.1315],[2642.0,1.64560813],[2641.9,1.53714561],[2641.8,1.58862414],[2641.6,1.98589344]],[[2642.7,6.0602961],[2642.8,3.39520268],[2642.9,10.71542],[2643.2,3.83912847],[2643.3,0.43802802]]]
["bitfinex","ETHUSD",1729358403542,[[2641.4,0.55],[2641.3,0.1315],[2641.1,0.79431207],[2641.0,1.1914681],[2640.3,2.77536465]],[[2641.7,0.84444004],[2641.8,3.40685],[2641.9,3.40667],[2642.3,3.40617],[2642.6,0.43802802]]]
["bitfinex","ETHUSD",1729358410101,[[2641.4,0.55],[2641.3,0.1315],[2641.2,0.79431207],[2641.1,1.1914681],[2639.9,4.05988959]],[[2641.8,0.05464004],[2641.9,4.21737],[2642.0,0.59238822],[2642.1,3.40647],[2642.4,10.71604]]]
["bitfinex","ETHUSD",1729358439067,[[2642.5,0.55],[2642.4,0.1315],[2641.9,3.79431207],[2641.8,1.48486892]],[[2643.0,3.45987004],[2643.1,0.8205],[2643.2,3.40501],[2643.4,3.0],[2643.5,7.86]]]
["bitfinex","ETHUSD",1729358501755,[[2643.2,0.55],[2643.1,0.1315],[2642.8,0.79431207],[2642.7,1.1914681],[2642.5,1.58862414]],[[2643.5,0.05464004],[2643.6,3.40452],[2643.7,0.7521],[2643.8,3.86150072],[2644.0,3.40396]]]
["bitfinex","ETHUSD",1729358581143,[[2642.8,0.55],[2642.7,0.79431207],[2642.6,1.3229681],[2642.4,4.58862414],[2642.3,1.98549926]],[[2643.1,0.753],[2643.2,3.45960004],[2643.3,3.40485],[2643.6,3.40446],[2643.9,0.39507437]]]
["bitfinex","ETHUSD",1729358620027,[[2642.6,0.55],[2642.5,0.92581207],[2642.4,1.1914681],[2642.1,1.9834546],[2641.9,2.38014552]],[[2643.0,0.05464004],[2643.1,0.7631],[2643.2,3.40499],[2643.4,3.40477],[2643.5,10.31]]]
["bitfinex","ETHUSD",1729358650883,[[2642.5,0.55],[2642.4,0.79431207],[2642.3,1.1914681],[2642.2,2.35989812],[2640.7,0.3786]],[[2642.8,0.05464004],[2642.9,0.8123],[2643.0,3.40522],[2645.2,8.3797004],[2648.9,15.1829]]]
["bitfinex","ETHUSD",1729358680396,[[2641.9,0.55],[2641.7,1.05403926],[2641.6,1.3229681],[2641.3,1.98011169],[2641.1,2.37613403]],[[2642.3,0.85524004],[2642.4,3.40602],[2642.5,3.40595],[2642.7,3.0],[2643.2,0.39507719]]]
["bitfinex","ETHUSD",1729358708362,[[2641.8,0.16258039],[2641.7,0.79431207],[2641.6,1.1914681],[2641.4,1.72012414],[2535.0,53.8297314]],[[2641.9,0.8047],[2642.0,0.05464004],[2642.1,3.40638],[2642.2,3.40634],[2642.6,6.40576]]]
["bitfinex","ETHUSD",1729358743470,[[2641.1,0.16257067],[2641.0,0.79431207],[2640.9,0.26011723],[2640.8,1.1914681],[2640.7,1.72012414]],[[2641.2,0.8095],[2641.3,4.22628004],[2641.4,3.40735],[2641.8,3.40682],[2642.1,3.0]]]
["bitfinex","ETHUSD",1729358761713,[[2641.6,0.16252454],[2641.5,0.1315],[2641.4,0.79431207],[2641.3,1.7414681],[2641.2,1.58862414]],[[2641.9,0.05464004],[2642.0,3.40658],[2642.1,0.8095],[2642.2,0.59238727],[2642.3,7.31]]]
["bitfinex","ETHUSD",1729358804644,[[2642.5,0.1315],[2642.4,0.55],[2642.1,0.25932082],[2642.0,0.79431207],[2641.9,4.1914681]],[[2642.7,0.05464004],[2642.8,3.40548],[2643.0,3.40522],[2643.1,0.8292],[2643.2,0.39511665]]]
["bitfinex","ETHUSD",1729358842960,[[2643.0,0.55],[2642.9,0.1315],[2642.7,0.79307877],[2642.6,4.18961815],[2641.9,2.77460326]],[[2643.3,0.05464004],[2643.4,3.40478],[2643.5,0.7511],[2643.6,3.40454],[2643.9,6.79916421]]]
["bitfinex","ETHUSD",1729358869863,[[2643.3,0.1315],[2643.2,0.55],[2643.0,0.79307877],[2642.9,1.18961815],[2642.7,1.58615754]],[[2643.6,0.05464004],[2643.7,3.40433],[2643.9,4.55370421],[2644.1,3.99593251],[2644.2,3.0]]]
["bitfinex","ETHUSD",1729358965431,[[2643.2,0.76141969],[2643.1,0.92457877],[2643.0,1.18961815],[2642.9,1.58615754],[2642.7,1.98397505]],[[2643.6,0.87124004],[2643.7,3.40433],[2643.9,3.40413],[2644.1,3.40384],[2644.5,9.57632471]]]
["bitfinex","ETHUSD",1729359037157,[[2643.3,0.55],[2643.2,0.96329697],[2643.1,1.19009546],[2643.0,1.58679395],[2642.8,1.98369641]],[[2643.7,3.45899004],[2643.8,0.8272],[2643.9,3.40411],[2644.1,0.59192518],[2644.2,3.40369]]]
["bitfinex","ETHUSD",1729359080684,[[2643.6,0.55],[2643.5,0.96329697],[2643.3,1.19009546],[2643.2,1.58679395],[2642.8,4.0182124]],[[2644.1,4.28565004],[2644.3,3.40363],[2644.5,3.0],[2644.6,10.71319],[2644.8,0.3950416]]]
["bitfinex","ETHUSD",1729359148374,[[2643.4,0.55],[2643.3,0.79339697],[2643.2,1.35999546],[2643.1,1.58679395],[2643.0,1.98574928]],[[2643.6,0.05464004],[2643.7,4.17474],[2643.9,3.40414],[2644.3,3.860692],[2644.7,3.40314]]]
["bitfinex","ETHUSD",1729359174813,[[2644.1,0.55],[2644.0,0.1699],[2643.7,0.16285468],[2643.6,0.79383016],[2643.5,1.45068584]],[[2644.5,0.05464004],[2644.6,0.7786],[2644.7,4.170277],[2644.9,3.40284],[2645.1,3.45697704]]]
["bitfinex","ETHUSD",1729359202636,[[2644.2,0.55],[2644.1,0.1699],[2643.8,0.79383016],[2643.6,1.19009546],[2643.5,1.58679395]],[[2644.4,0.05464004],[2644.5,4.20082],[2644.6,3.40316],[2644.9,3.4028],[2645.1,3.45697704]]]
["bitfinex","ETHUSD",1729359261338,[[2643.0,0.81923534],[2642.9,0.79383016],[2642.8,1.62040653],[2642.7,1.58679395],[2642.6,2.61121981]],[[2643.5,0.05464004],[2643.6,4.15777],[2643.8,3.40425],[2644.1,3.40382],[2644.2,10.31]]]
["bitfinex","ETHUSD",1729359289010,[[2643.0,1.34383016],[2642.9,1.19009546],[2642.8,1.75669395],[2642.4,4.01480678],[2641.7,13.60624076]],[[2643.5,0.05464004],[2643.6,4.15777],[2643.8,3.40423],[2644.1,3.40382],[2644.2,10.31]]]
["bitfinex","ETHUSD",1729359312203,[[2643.2,0.79383016],[2643.1,1.19009546],[2643.0,0.55],[2642.9,1.58679395],[2642.8,2.15461017]],[[2643.3,0.05464004],[2643.4,0.7806],[2643.6,3.40447],[2643.8,3.40427],[2644.1,3.40382]]]
["bitfinex","ETHUSD",1729359363547,[[2643.0,1.51373016],[2642.8,1.19009546],[2642.7,1.58679395],[2642.6,2.1801872],[2642.4,4.01928439]],[[2643.5,0.05464004],[2643.6,3.40447],[2643.7,4.17242],[2643.8,7.31],[2647.5,7.22353347]]]
["bitfinex","ETHUSD",1729359417277,[[2643.0,0.96256372],[2642.9,1.18899558],[2642.8,1.58532745],[2642.7,1.9811622],[2641.5,9.36630145]],[[2643.4,0.05464004],[2643.6,6.80911],[2643.7,0.8229],[2643.9,0.39489404],[2644.1,6.40383]]]
["bitfinex","ETHUSD",1729359470487,[[2642.7,1.1663524],[2642.6,1.35889558],[2642.5,1.58532745],[2642.3,1.98131155],[2642.1,4.0161584]],[[2643.1,0.05464004],[2643.2,3.40496],[2643.3,4.19036],[2643.7,10.71434],[2643.9,3.39496879]]]
["bitfinex","ETHUSD",1729359495234,[[2642.6,1.00781965],[2642.5,1.35889558],[2642.4,1.58532745],[2642.3,2.61778356],[2642.0,4.01513642]],[[2643.0,0.83724004],[2643.1,3.40509],[2643.3,3.40492],[2643.6,3.40446],[2646.1,5.9097743]]]
["bitfinex","ETHUSD",1729359527597,[[2642.7,0.16253271],[2642.6,1.18899558],[2642.4,1.58532745],[2642.3,2.78973488],[2642.2,1.63858454]],[[2642.9,0.05464004],[2643.0,3.40528],[2643.1,0.8254],[2643.2,3.40502],[2643.5,3.4046]]]
["bitfinex","ETHUSD",1729359560998,[[2642.7,0.79282773],[2642.6,1.18899558],[2642.4,1.75522745],[2642.3,2.61878142],[2642.1,2.37774932]],[[2643.1,0.88004004],[2643.2,3.40498],[2643.4,3.40477],[2643.7,3.40436],[2646.0,7.80238993]]]
["bitfinex","ETHUSD",1729359575547,[[2642.7,0.95534468],[2642.6,1.18931188],[2642.4,1.75564918],[2642.3,2.61984361],[2640.7,0.48999226]],[[2642.8,0.7738],[2643.1,3.45985004],[2643.2,3.40505],[2643.6,10.7145],[2643.9,1.5991078]]]
["bitfinex","ETHUSD",1729359630454,[[2642.8,0.79287459],[2642.7,1.18931188],[2642.6,0.58151893],[2642.5,1.58574918],[2642.4,1.97933487]],[[2643.2,0.05464004],[2643.3,4.18657],[2643.4,3.4047],[2643.7,0.40684226],[2643.8,3.40422]]]
["bitfinex","ETHUSD",1729359665506,[[2641.9,0.79287459],[2641.7,1.18931188],[2641.6,1.75564918],[2641.1,1.63902044],[2641.0,2.76841214]],[[2642.4,4.24235004],[2642.6,3.40576],[2642.7,0.764749],[2642.9,3.40538],[2643.2,7.31]]]
["bitfinex","ETHUSD",1729359680261,[[2642.1,0.79287459],[2642.0,1.18931188],[2641.9,1.58574918],[2641.7,1.97946524],[2639.0,3.28732894]],[[2642.4,4.24235004],[2642.6,3.40576],[2642.7,0.764749],[2642.9,3.40538],[2643.2,10.71498]]]
["bitfinex","ETHUSD",1729359732318,[[2642.2,1.34096774],[2642.1,1.18931188],[2642.0,1.58574918],[2641.8,1.97580922],[2641.6,2.37097106]],[[2642.6,0.05464004],[2642.7,0.7658],[2642.9,3.40542],[2643.1,3.72998058],[2643.3,3.40492]]]
["bitfinex","ETHUSD",1729359761008,[[2642.0,0.15991591],[2641.9,0.79148595],[2641.8,1.18722893],[2641.6,1.58297191],[2641.5,2.14837065]],[[2642.1,0.7658],[2642.3,3.46077004],[2642.5,3.40592],[2642.8,3.40549],[2646.5,42.54819322]]]
["bitfinex","ETHUSD",1729359783946,[[2641.9,1.18722893],[2641.8,1.58297191],[2641.7,1.98147479],[2641.5,1.80992592],[2640.7,3.93364906]],[[2642.0,4.17211],[2642.1,4.169674],[2642.2,0.05464004],[2642.4,3.40603],[2642.5,3.99813879]]]
["bitfinex","ETHUSD",1729359828327,[[2641.8,0.79183799],[2641.7,1.18722893],[2641.5,1.75287191],[2641.4,1.98007056],[2641.2,4.01611059]],[[2641.9,0.05464004],[2642.0,4.21943],[2642.3,3.40622],[2642.5,3.40588],[2642.6,0.36052564]]]
["bitfinex","ETHUSD",1729359877895,[[2641.9,0.79248101],[2641.8,1.18722893],[2641.7,1.75287191],[2641.5,1.98045163],[2641.4,1.63796224]],[[2642.1,3.40644],[2642.2,0.75],[2642.3,3.40612],[2642.4,0.59233328],[2642.6,3.76628564]]]
["bitfinex","ETHUSD",1729359931281,[[2641.6,0.79248101],[2641.5,1.35712893],[2641.4,1.58297191],[2641.3,0.25079048],[2641.2,1.98124309]],[[2641.8,3.40685],[2641.9,3.40665],[2642.0,0.7604],[2642.3,3.40615],[2642.4,3.0]]]
["bitfinex","ETHUSD",1729359966265,[[2641.3,0.15680729],[2641.2,0.79248101],[2641.1,1.18722893],[2640.9,1.58297191],[2640.5,1.63837876]],[[2641.4,4.23798],[2641.5,3.40716],[2641.8,3.40681],[2642.1,3.40641],[2642.3,10.71621]]]
["bitfinex","ETHUSD",1729359995400,[[2640.6,0.79228493],[2640.5,1.18722893],[2640.4,0.20459576],[2640.3,1.84308424],[2640.2,1.97890289]],[[2641.0,0.8275],[2641.1,6.81547],[2641.5,0.34223984],[2641.6,10.71708],[2643.7,6.49027608]]]
["bitfinex","ETHUSD",1729360029560,[[2640.6,0.79228493],[2640.5,1.35712893],[2640.4,1.58297191],[2640.3,0.0094686],[2640.2,1.98192774]],[[2640.9,4.17604],[2641.1,0.757353],[2641.3,3.40743],[2641.8,14.11200592],[2642.1,4.14867711]]]
["bitfinex","ETHUSD",1729360060787,[[2640.7,0.79228493],[2640.6,1.35712893],[2640.5,1.58297191],[2640.3,1.99155769],[2640.1,2.37850691]],[[2641.1,3.40767],[2641.2,0.797],[2641.3,3.40749],[2641.4,3.0],[2641.5,0.39515569]]]
["bitfinex","ETHUSD",1729360097255,[[2640.9,0.79228493],[2640.8,1.35712893],[2640.7,1.58297191],[2640.6,1.98408415],[2637.9,2.24297146]],[[2641.3,3.40743],[2641.4,4.5068425],[2641.5,0.7904],[2641.6,3.38968504],[2641.7,7.90257918]]]
["bitfinex","ETHUSD",1729360137565,[[2642.1,0.1699],[2642.0,0.55],[2641.8,0.15647001],[2641.7,0.26994139],[2641.6,0.79228493]],[[2643.0,7.28361357],[2643.1,3.0],[2643.2,0.807],[2643.5,11.26463],[2645.5,4.59643771]]]
["bitfinex","ETHUSD",1729360162493,[[2642.7,0.1699],[2642.4,0.15672722],[2642.3,0.79228493],[2642.2,1.43801469],[2642.1,0.55]],[[2643.2,3.40504],[2643.4,4.61255872],[2643.5,1.16648556],[2643.6,3.99672721],[2643.7,3.37830606]]]
["bitfinex","ETHUSD",1729360219998,[[2642.8,0.96218493],[2642.7,1.18722893],[2642.5,1.7979133],[2642.4,1.98314818],[2642.3,1.63971962]],[[2643.4,7.5972],[2643.6,3.0],[2643.8,3.40421],[2643.9,7.31],[2644.1,0.39511934]]]
["bitfinex","ETHUSD",1729360250459,[[2641.7,0.79228493],[2641.6,1.35712893],[2641.5,1.83357032],[2641.4,1.97930018],[2641.1,2.37516021]],[[2642.1,4.15735],[2642.2,3.40638],[2642.6,3.40576],[2642.7,0.39510196],[2643.1,7.72520052]]]
["bitfinex","ETHUSD",1729360292728,[[2641.4,0.79251482],[2641.3,1.18722893],[2641.2,1.58297191],[2641.1,1.98447115],[2640.9,0.1699]],[[2641.5,4.22665],[2641.6,4.170361],[2641.7,3.40689],[2642.1,6.40639],[2642.3,3.40613]]]
["bitfinex","ETHUSD",1729360309660,[[2640.7,0.79349756],[2640.6,1.18722893],[2640.4,2.07938214],[2640.3,1.98181393],[2640.1,2.37817672]],[[2641.0,4.1835],[2641.2,3.40762],[2641.5,6.40717],[2641.7,7.31],[2642.5,1.515343]]]
["bitfinex","ETHUSD",1729360340538,[[2641.0,0.79405034],[2640.9,1.18722893],[2640.7,1.58297191],[2640.6,2.1546418],[2640.4,4.02140978]],[[2641.2,4.20054],[2641.3,0.420036],[2641.9,6.80200705]]]
["bitfinex","ETHUSD",1729360380239,[[2641.1,0.15706128],[2641.0,1.18722893],[2640.9,1.58297191],[2640.8,2.15670455],[2640.7,1.64303368]],[[2641.2,4.17064],[2641.4,3.40737],[2641.6,6.40705],[2641.9,0.39535705],[2642.3,19.39376939]]]
["bitfinex","ETHUSD",1729360447434,[[2641.3,0.79421172],[2641.2,1.18722893],[2641.1,1.75287191],[2640.9,1.98635044],[2639.8,1.96682453]],[[2641.4,3.40728],[2641.6,4.21053],[2641.9,6.80200705],[2642.2,3.99875314],[2643.1,3.40513]]]
["bitfinex","ETHUSD",1729360478453,[[2641.6,0.1699],[2641.5,0.7946493],[2641.4,1.18722893],[2641.3,1.58297191],[2641.1,1.98203976]],[[2642.1,3.40647],[2642.3,7.74978741],[2642.6,11.11104472],[2643.0,12.13],[2644.5,4.59643771]]]
["bitfinex","ETHUSD",1729360508845,[[2641.8,0.7946493],[2641.6,1.18722893],[2641.5,1.75287191],[2641.4,1.98550173],[2641.2,1.64183701]],[[2642.0,4.22871],[2642.1,3.829306],[2642.4,6.40604],[2642.5,1.4445326],[2648.2,9.84962383]]]
["bitfinex","ETHUSD",1729360554582,[[2641.6,0.7946493],[2641.4,1.18722893],[2641.3,1.75287191],[2641.2,1.98383116],[2641.1,1.64038968]],[[2641.7,3.40689],[2641.8,0.831],[2641.9,3.829535],[2642.2,3.40626],[2642.4,6.86342577]]]
["bitfinex","ETHUSD",1729360624625,[[2640.8,0.7946493],[2640.6,1.18722893],[2640.5,1.75287191],[2640.4,1.98422812],[2640.1,4.02166507]],[[2640.9,3.40792],[2641.0,3.4078],[2641.2,0.7702],[2641.4,3.829678],[2641.5,3.0]]]
["bitfinex","ETHUSD",1729360656644,[[2640.7,0.15697445],[2640.6,0.1699],[2640.5,0.7946493],[2640.4,1.18722893],[2640.3,1.58297191]],[[2641.1,7.22456],[2641.2,3.40762],[2641.4,7.732368],[2641.5,3.4072],[2645.3,61.69]]]
["bitfinex","ETHUSD",1729360684335,[[2640.9,0.7946493],[2640.7,1.18722893],[2640.6,1.75287191],[2640.5,1.98586701],[2640.4,1.64217791]],[[2641.0,3.4078],[2641.1,6.40767],[2641.3,0.7715],[2641.4,4.28727766],[2641.7,3.40691]]]
["bitfinex","ETHUSD",1729360734134,[[2641.1,0.79419623],[2641.0,1.18722893],[2640.8,1.75287191],[2640.7,1.98654292],[2639.7,3.93364906]],[[2641.3,4.17894],[2641.4,3.86494966],[2641.6,0.39540319],[2641.7,3.0],[2641.8,3.40679]]]
["bitfinex","ETHUSD",1729360790427,[[2641.5,0.15772383],[2641.4,0.79419623],[2641.3,1.40236145],[2641.1,1.58297191],[2640.7,4.64183083]],[[2642.0,3.80186323],[2642.1,3.40643],[2642.2,0.7902],[2642.4,3.0],[2642.5,3.40589]]]
["bitfinex","ETHUSD",1729360831406,[[2641.2,0.79419623],[2641.1,1.34492893],[2641.0,1.58297191],[2640.8,1.98317842],[2640.3,2.7764498]],[[2641.6,4.17801],[2641.8,3.40685],[2642.1,3.40639],[2642.2,3.0],[2642.3,0.85270163]]]
["bitfinex","ETHUSD",1729360892929,[[2641.3,0.79419623],[2641.2,1.18722893],[2641.1,1.74067191],[2641.0,1.98690229],[2640.8,1.64287536]],[[2641.7,4.2028],[2641.8,3.40683],[2642.1,0.59254085],[2642.2,3.0],[2647.7,30.49372383]]]
["bitfinex","ETHUSD",1729360933206,[[2641.8,0.1577],[2641.7,0.79419623],[2641.6,1.18722893],[2641.5,1.58297191],[2641.3,2.3540158]],[[2642.6,3.40576],[2642.7,0.8262],[2642.8,3.86289933],[2643.0,3.40528],[2643.2,0.395239]]]
["bitfinex","ETHUSD",1729360983483,[[2641.5,0.1577],[2641.4,0.79419623],[2641.2,1.26293935],[2641.1,1.58297191],[2641.0,1.98320262]],[[2641.8,3.99920109],[2642.0,4.16418],[2642.3,3.822742],[2642.8,0.85261621],[2643.3,5.247939]]]
["bitfinex","ETHUSD",1729361025999,[[2640.9,0.79419623],[2640.7,2.38263878],[2640.6,1.74067191],[2640.5,1.98380602],[2640.2,4.02296786]],[[2641.2,3.40754],[2641.3,4.24031],[2641.6,3.40705],[2641.8,0.59243109],[2642.0,10.31]]]
["bitfinex","ETHUSD",1729361068858,[[2641.1,0.79500594],[2640.9,1.19248797],[2640.8,1.74067191],[2640.7,2.62773103],[2640.6,1.64340143]],[[2641.2,3.40754],[2641.3,1.42548872],[2641.4,3.4073],[2641.7,6.40692],[2647.5,9.84962383]]]
["bitfinex","ETHUSD",1729361120442,[[2640.4,0.79519673],[2640.3,1.19248797],[2640.2,1.58297191],[2640.1,0.1577],[2640.0,2.06018722]],[[2640.6,3.40831],[2640.7,0.819],[2640.8,3.40812],[2640.9,0.39321017],[2641.2,3.40757]]]
["bitfinex","ETHUSD",1729361132359,[[2640.8,1.16803239],[2640.7,1.35018797],[2640.6,1.58297191],[2640.5,1.9834269],[2640.4,0.35706566]],[[2641.2,6.81519],[2641.3,0.3747807],[2641.4,0.8307],[2641.7,6.80230743],[2641.8,0.59259062]]]
["bitfinex","ETHUSD",1729361182939,[[2640.7,0.79475947],[2640.6,1.19248797],[2640.5,1.74067191],[2640.4,1.98677369],[2640.2,1.64271854]],[[2640.9,3.408],[2641.0,3.40785],[2641.2,1.52097307],[2641.3,6.40743],[2642.0,11.30919669]]]
["bitfinex","ETHUSD",1729361216435,[[2640.8,0.79475947],[2640.6,1.35018797],[2640.5,1.58297191],[2640.4,1.98630925],[2640.3,1.64271854]],[[2640.9,3.40793],[2641.1,3.40774],[2641.3,0.7774],[2641.4,3.4073],[2641.5,3.78855901]]]
["bitfinex","ETHUSD",1729361265533,[[2641.0,0.79475947],[2640.9,1.35018797],[2640.7,1.58297191],[2640.6,1.98607168],[2639.6,7.05044651]],[[2641.3,3.40742],[2641.4,3.40736],[2641.5,3.8051],[2641.7,0.45063631],[2641.8,3.80216111]]]
["bitfinex","ETHUSD",1729361300522,[[2640.2,0.79475947],[2640.1,1.19248797],[2640.0,0.78149878],[2639.9,1.74067191],[2639.8,1.98258169]],[[2640.6,4.16321],[2640.8,3.40812],[2640.9,0.39369254],[2641.0,3.40783],[2641.1,0.863211]]]
["bitfinex","ETHUSD",1729361337460,[[2639.5,0.79475947],[2639.4,1.35018797],[2639.3,1.58297191],[2639.2,1.98500795],[2638.9,2.38200954]],[[2639.8,4.16234],[2639.9,3.40922],[2640.2,1.20517887],[2640.3,3.40873],[2640.5,3.3954674]]]
["bitfinex","ETHUSD",1729361392459,[[2640.1,0.79475947],[2640.0,1.19248797],[2639.9,0.1577],[2639.8,1.58297191],[2639.7,2.40005241]],[[2640.4,3.40858],[2640.5,4.24003],[2640.7,3.45643597],[2640.8,3.40809],[2641.0,7.31]]]
["bitfinex","ETHUSD",1729361427919,[[2639.3,0.79390134],[2639.2,1.19248797],[2639.1,0.1577],[2639.0,1.58297191],[2638.9,1.98388086]],[[2639.6,4.1953],[2639.9,0.760401],[2640.1,6.409],[2640.8,9.66913],[2801.3,24.7]]]
["bitfinex","ETHUSD",1729361475883,[[2639.3,1.19248797],[2639.2,1.74067191],[2639.1,1.9879304],[2639.0,1.64387073],[2637.8,1.96682453]],[[2639.4,3.40986],[2639.6,3.4097],[2639.8,3.7692],[2639.9,4.169641],[2640.0,0.39545556]]]
["bitfinex","ETHUSD",1729361504715,[[2639.7,0.1577],[2639.5,1.19248797],[2639.4,1.65873687],[2639.3,1.98694442],[2638.5,3.28590933]],[[2640.0,3.4091],[2640.2,4.00186463],[2640.3,3.822],[2640.6,3.86613593],[2640.7,0.51468032]]]
["bitfinex","ETHUSD",1729361539645,[[2640.0,1.26680064],[2639.8,1.19248797],[2639.7,1.79751187],[2639.6,1.98170424],[2639.3,7.02099975]],[[2640.4,3.40857],[2640.6,4.64911593],[2640.9,0.59288155],[2641.0,6.40786],[2641.1,7.31]]]
["bitfinex","ETHUSD",1729361590948,[[2640.6,0.1577],[2640.4,0.79521159],[2640.3,1.19248797],[2640.2,1.95580906],[2640.0,1.98409954]],[[2641.0,7.64004],[2641.3,3.0],[2641.4,0.39541653],[2641.5,11.21131275],[2643.2,1.8869104]]]
["bitfinex","ETHUSD",1729361626100,[[2640.3,0.79505277],[2640.1,1.35027916],[2640.0,1.59010555],[2639.9,1.98721173],[2639.7,1.64320698]],[[2640.6,8.26739309],[2640.8,0.7526],[2641.0,3.40781],[2641.4,3.80280653],[2641.5,7.31]]]
["bitfinex","ETHUSD",1729361668735,[[2640.7,0.1577],[2640.5,0.79446395],[2640.4,1.41468659],[2640.3,1.59010555],[2639.9,4.02448399]],[[2641.1,3.40767],[2641.3,4.17459],[2641.4,0.39541653],[2641.5,3.0],[2641.6,3.40707]]]
["bitfinex","ETHUSD",1729361739030,[[2641.7,0.55],[2641.6,0.1577],[2641.2,0.79446395],[2641.1,1.83271957],[2640.6,4.02523023]],[[2642.0,3.40651],[2642.1,3.40638],[2642.4,0.8161],[2642.5,3.40588],[2642.6,3.39538036]]]
["bitfinex","ETHUSD",1729361775410,[[2642.4,0.55],[2642.3,0.1577],[2641.7,0.87014791],[2641.6,4.19257916],[2641.5,1.59010555]],[[2642.8,3.86287926],[2642.9,3.99771448],[2643.0,1.17410932],[2643.2,10.715],[2643.4,0.51468032]]]
["bitfinex","ETHUSD",1729361821673,[[2643.0,0.55],[2642.9,0.1577],[2642.4,0.79446395],[2642.3,3.0],[2642.2,1.19257916]],[[2643.3,3.40483],[2643.4,0.8151],[2643.5,3.40467],[2643.6,0.39521876],[2643.7,3.40433]]]
["bitfinex","ETHUSD",1729361903109,[[2642.7,0.55],[2642.6,0.1577],[2642.5,0.79446395],[2642.4,1.19257916],[2642.3,1.59010555]],[[2642.9,6.81084],[2643.2,3.0],[2643.3,1.499677],[2643.4,3.40473],[2647.9,8.52789511]]]
["bitfinex","ETHUSD",1729361931350,[[2642.6,1.34446395],[2642.5,1.19257916],[2642.3,1.59010555],[2642.2,2.14244947],[2642.1,1.64126763]],[[2642.8,0.8055],[2643.0,6.81065],[2643.3,3.40485],[2643.4,0.46591985],[2643.5,3.85227943]]]
["bitfinex","ETHUSD",1729362039856,[[2643.2,0.55],[2643.1,0.1577],[2642.9,0.79344131],[2642.8,1.19016196],[2642.5,1.98279851]],[[2643.4,3.40471],[2643.5,3.40458],[2643.6,0.7575],[2643.9,6.40413],[2644.0,0.90982223]]]
["bitfinex","ETHUSD",1729362089960,[[2643.4,0.55],[2643.3,0.1577],[2643.2,0.79411859],[2643.0,1.19117789],[2642.9,1.58823719]],[[2643.7,3.40434],[2643.8,4.15678],[2643.9,3.0],[2644.1,3.40383],[2644.2,7.31]]]
["bitfinex","ETHUSD",1729362124681,[[2642.9,0.4848],[2642.8,0.1577],[2642.7,0.79363988],[2642.6,1.19045983],[2642.5,1.58727977]],[[2643.3,3.4049],[2643.4,0.7713],[2643.5,3.4046],[2643.6,3.0],[2644.2,3.9958914]]]
["bitfinex","ETHUSD",1729362171409,[[2643.1,0.55],[2643.0,0.95089354],[2642.9,1.18979032],[2642.8,1.58638709],[2642.4,2.37814696]],[[2643.5,3.40464],[2643.6,0.7783],[2643.7,3.40439],[2643.8,0.85479013],[2644.0,3.40396]]]
["bitfinex","ETHUSD",1729362217388,[[2643.2,0.79410871],[2643.1,1.19116307],[2643.0,2.13821743],[2642.8,2.14297179],[2642.7,1.64192069]],[[2643.4,0.7692],[2643.5,3.40459],[2643.6,0.5920405],[2643.7,3.40434],[2643.8,0.85479013]]]
["bitfinex","ETHUSD",1729362252713,[[2644.2,0.55],[2644.1,0.1577],[2643.5,3.79166259],[2643.4,1.18749389],[2643.3,1.85262237]],[[2644.4,3.40342],[2644.5,3.40329],[2644.6,0.8134],[2644.8,0.59179275],[2645.0,3.40267]]]
["bitfinex","ETHUSD",1729362305160,[[2643.5,0.79181477],[2643.3,1.18772215],[2643.2,2.13362954],[2643.1,2.14007907],[2643.0,0.07566347]],[[2643.6,3.40445],[2643.8,3.40428],[2643.9,0.7868],[2644.1,3.40382],[2644.3,7.31]]]
["bitfinex","ETHUSD",1729362347072,[[2643.9,0.55],[2643.8,0.1577],[2643.7,1.04476846],[2643.6,1.18772215],[2643.5,1.58362954]],[[2644.1,3.40381],[2644.3,4.22318],[2644.7,3.99501788],[2644.8,3.0],[2644.9,0.64517902]]]
["bitfinex","ETHUSD",1729362400865,[[2644.3,0.81880413],[2644.2,0.79261911],[2644.1,1.34542215],[2644.0,1.58362954],[2643.8,1.97878553]],[[2644.7,3.40313],[2644.8,0.7664],[2644.9,3.99467253],[2645.1,7.00537973],[2645.2,0.85193648]]]
["bitfinex","ETHUSD",1729362447141,[[2645.3,0.55],[2645.2,0.1577],[2644.7,0.79040745],[2644.5,1.5808149],[2642.9,1.96070449]],[[2645.5,3.40202],[2645.7,4.20633],[2645.9,3.59165824],[2646.0,3.40138],[2646.1,0.8516127]]]
["bitfinex","ETHUSD",1729362492620,[[2644.9,1.49810745],[2644.7,1.18561118],[2644.6,1.5808149],[2644.5,2.02696037],[2644.4,4.63587843]],[[2645.2,3.4024],[2645.3,0.7934],[2645.4,3.40222],[2645.7,3.40176],[2646.1,1.41580061]]]
["bitfinex","ETHUSD",1729362536215,[[2644.6,0.55],[2644.5,0.94810745],[2644.4,1.50215071],[2644.3,1.5808149],[2644.2,0.63937667]],[[2644.8,3.40292],[2644.9,3.40284],[2645.0,0.771],[2645.1,0.591718],[2645.3,6.40232]]]
["bitfinex","ETHUSD",1729362575416,[[2644.7,0.79111126],[2644.6,1.73666689],[2644.5,1.73992252],[2644.3,1.97952939],[2644.2,1.63688859]],[[2644.9,3.40277],[2645.1,3.40261],[2645.2,0.7595],[2645.3,6.40232],[2645.5,8.29662347]]]
["bitfinex","ETHUSD",1729362618331,[[2644.3,1.8852],[2643.7,0.79220191],[2643.6,1.18666689],[2643.4,1.58222252],[2643.3,2.13691435]],[[2644.4,8.47710392],[2644.5,3.4033],[2644.7,7.38306],[2644.9,3.40279],[2645.0,4.36174966]]]
["bitfinex","ETHUSD",1729362644291,[[2644.3,1.8852],[2643.9,0.1577],[2643.7,0.79220191],[2643.6,1.18666689],[2643.5,1.58222252]],[[2644.4,7.67600392],[2644.5,3.4033],[2644.6,1.15398876],[2644.7,3.40306],[2645.1,3.40256]]]
["bitfinex","ETHUSD",1729362758470,[[2644.3,1.8852],[2644.1,0.79113542],[2644.0,1.34440314],[2643.8,1.58227085],[2643.6,1.63734753]],[[2644.4,7.79551538],[2644.5,3.40328],[2644.7,3.40309],[2645.0,4.36175144],[2645.3,0.49857517]]]
["bitfinex","ETHUSD",1729362822136,[[2644.3,1.8852],[2644.2,0.79113542],[2644.1,1.18670314],[2644.0,0.1577],[2643.9,1.58227085]],[[2644.4,3.40341],[2644.5,3.40328],[2644.7,4.21477],[2644.9,0.59185305],[2645.1,3.39489845]]]
["bitfinex","ETHUSD",1729362836951,[[2644.3,2.67633542],[2644.0,1.73997085],[2643.9,1.9822285]],[[2644.4,3.40341],[2644.5,3.40328],[2644.7,0.8117],[2644.9,3.99469305],[2645.1,3.39489845]]]
["bitfinex","ETHUSD",1729362892890,[[2644.3,1.8852],[2643.8,0.1577],[2643.7,0.79113542],[2643.5,1.18670314],[2643.4,1.58227085]],[[2644.4,8.95764483],[2644.5,3.40328],[2644.6,0.54855325],[2644.7,3.79799563],[2645.0,3.90128021]]]
["bitfinex","ETHUSD",1729362959325,[[2644.3,2.0429],[2644.2,0.02439557],[2644.1,0.79113542],[2644.0,1.18670314],[2643.8,1.58227085]],[[2644.4,3.40341],[2644.6,3.40316],[2644.8,0.59187327],[2644.9,4.2134],[2645.0,3.0]]]
["bitfinex","ETHUSD",1729363021852,[[2644.3,1.8852],[2644.1,0.1577],[2644.0,0.7921008],[2643.9,1.1881512],[2643.8,1.5842016]],[[2644.4,8.46765755],[2644.5,3.40329],[2644.7,6.40304],[2644.8,4.6082521],[2645.5,0.49862021]]]
["bitfinex","ETHUSD",1729363085254,[[2644.3,1.8852],[2643.8,0.9498008],[2643.7,1.1881512],[2643.6,1.5842016],[2643.5,1.98133118]],[[2644.4,14.21216133],[2644.5,3.7982029],[2644.7,3.40304],[2644.8,0.54855325],[2645.0,3.90128021]]]
["bitfinex","ETHUSD",1729363177608,[[2644.3,2.5929],[2644.2,0.79269813],[2644.0,1.1890472],[2643.9,1.58539627],[2643.8,1.97734991]],[[2644.4,4.472327],[2644.6,3.40316],[2644.7,3.4031],[2644.9,0.5918122],[2645.0,1.21087194]]]
["bitfinex","ETHUSD",1729363239805,[[2644.3,1.8852],[2644.0,0.79269813],[2643.9,1.1890472],[2643.8,1.74309627],[2643.7,1.98000195]],[[2644.4,9.24213891],[2644.5,3.4033],[2644.7,3.40305],[2644.8,3.0],[2645.0,3.945497]]]
["bitfinex","ETHUSD",1729363308812,[[2642.4,0.1577],[2642.0,0.2571593],[2641.5,4.63906811],[2641.4,2.77406374],[2641.3,0.55377102]],[[2642.5,3.40586],[2642.7,3.40573],[2642.9,3.40537],[2643.0,3.0],[2643.3,3.40483]]]
["bitfinex","ETHUSD",1729363348553,[[2642.4,0.31714633],[2642.0,0.79015475],[2641.9,1.18552369],[2641.8,1.58104425],[2641.6,1.9735322]],[[2642.5,3.40586],[2642.6,3.40573],[2642.7,3.40573],[2643.0,3.7583],[2643.1,4.02683136]]]
["bitfinex","ETHUSD",1729363384139,[[2642.8,0.1577],[2642.7,0.2216878],[2642.6,0.79340169],[2642.5,1.19010253],[2642.4,2.39116441]],[[2643.1,3.40509],[2643.3,3.40489],[2643.4,0.8147],[2643.5,3.0],[2643.6,3.99669484]]]
["bitfinex","ETHUSD",1729363429523,[[2641.5,0.24649946],[2641.4,3.4072],[2641.2,4.19757364],[2641.1,1.34303832],[2641.0,1.58081319]],[[2641.9,4.77719909],[2642.1,6.40646],[2642.4,3.40604],[2642.5,0.34305041],[2643.3,2.76279434]]]
["bitfinex","ETHUSD",1729363452125,[[2641.6,0.79007364],[2641.5,4.59246832],[2641.4,5.14570319],[2641.3,1.98571718],[2536.0,1.39015105]],[[2641.9,1.37054909],[2642.0,3.40651],[2642.1,6.40647],[2642.4,3.40601],[2642.5,0.34305041]]]
["bitfinex","ETHUSD",1729363490078,[[2641.8,0.15409994],[2641.7,0.7945635],[2641.6,4.59227832],[2641.5,1.58081319],[2641.4,5.55170142]],[[2642.0,3.40651],[2642.2,4.22943],[2642.4,3.0],[2642.6,10.71576],[2642.7,2.38470461]]]
["bitfinex","ETHUSD",1729363563767,[[2641.9,0.15408835],[2641.8,0.7945635],[2641.7,1.34303832],[2641.6,4.98776319],[2641.5,5.39322629]],[[2642.1,3.99881286],[2642.2,0.8231],[2642.3,3.40621],[2642.5,3.0],[2642.6,3.40576]]]
["bitfinex","ETHUSD",1729363594481,[[2641.6,1.42105324],[2641.5,4.75011832],[2641.4,2.30097878],[2641.3,3.40732],[2641.2,1.98421585]],[[2642.0,3.40652],[2642.1,4.16075],[2642.3,3.0],[2642.5,3.4059],[2642.6,0.59248395]]]
["bitfinex","ETHUSD",1729363641594,[[2641.7,5.42544324],[2641.6,1.18533832],[2641.5,4.98794319],[2641.4,1.98489798],[2640.0,2.45121916]],[[2642.2,3.40627],[2642.4,3.40609],[2642.5,0.8084],[2642.6,3.0],[2642.7,3.40568]]]
["bitfinex","ETHUSD",1729363701043,[[2641.6,0.9522635],[2641.4,4.59253832],[2641.3,1.58081319],[2641.2,5.39239465],[2641.0,5.78970558]],[[2642.0,7.40559483],[2642.2,0.795],[2642.3,3.0],[2642.4,3.40603],[2642.9,10.41979306]]]
["bitfinex","ETHUSD",1729363730513,[[2641.7,0.71217018],[2641.6,4.59225832],[2641.4,1.98343043]],[[2642.1,3.40645],[2642.2,3.40633],[2642.3,0.8296],[2642.6,3.40581],[2642.7,0.53369925]]]
["bitfinex","ETHUSD",1729363783237,[[2641.6,1.18114977],[2641.5,1.34303832],[2641.4,1.65652242],[2641.3,0.45136099],[2641.2,1.98367426]],[[2642.0,3.40654],[2642.1,0.7702],[2642.2,3.40634],[2642.4,3.0]]]
["bitfinex","ETHUSD",1729363837142,[[2642.1,0.55],[2642.0,0.95254993],[2641.8,1.43825715],[2641.6,1.98259247],[2641.4,3.0]],[[2642.2,0.35436074],[2642.5,0.8168],[2642.8,6.81108],[2643.0,0.31968695],[2643.4,3.31194424]]]
["bitfinex","ETHUSD",1729363853084,[[2642.2,0.55],[2642.1,0.95150949],[2642.0,1.18533832],[2641.8,1.83373202],[2641.2,2.77425205]],[[2642.5,0.35421296],[2642.7,0.8073],[2642.8,0.59225733],[2642.9,3.40543],[2643.0,0.31968695]]]
["bitfinex","ETHUSD",1729363887843,[[2642.7,0.55],[2642.6,1.56045994],[2642.5,1.18533832],[2642.4,0.14962797],[2642.3,4.58081319]],[[2643.2,3.40503],[2643.3,0.7509],[2643.4,3.40478],[2643.5,0.59216513],[2643.8,13.71423]]]
["bitfinex","ETHUSD",1729363929080,[[2642.6,0.79325994],[2642.5,1.18533832],[2642.4,2.37561319],[2642.2,1.98208089],[2641.0,7.4]],[[2642.9,4.17198],[2643.2,4.161111],[2643.5,14.30680513],[2644.4,4.472327],[2644.5,5.12297832]]]
["bitfinex","ETHUSD",1729363978405,[[2642.9,1.57125994],[2642.7,1.62146946],[2642.6,1.58081319],[2642.5,1.98106181],[2642.2,5.37727418]],[[2643.3,3.40489],[2643.4,0.59214391],[2643.5,3.40458],[2643.6,0.7956],[2643.8,3.40425]]]
["bitfinex","ETHUSD",1729364052749,[[2643.1,0.7553],[2643.0,0.79259938],[2642.9,1.23776506],[2642.8,1.58519876],[2642.7,1.98128145]],[[2643.5,3.40464],[2643.6,0.7893],[2644.0,0.59212404],[2644.6,3.40325],[2645.2,1.185338]]]
["bitfinex","ETHUSD",1729364139498,[[2642.7,1.55649938],[2642.5,1.18889907],[2642.4,1.58519876],[2642.3,1.97940204],[2642.1,0.41592128]],[[2643.1,3.40509],[2643.2,4.15687],[2643.5,0.59209713],[2643.6,6.40446],[2658.8,0.67768486]]]
["bitfinex","ETHUSD",1729364198830,[[2642.7,2.0829069],[2642.6,1.98082551],[2642.4,2.37699061],[2642.2,3.0],[2642.1,2.77315571]],[[2642.8,4.472327],[2643.4,4.1901],[2643.5,3.40466],[2643.8,0.59216709],[2644.0,3.0]]]
["bitfinex","ETHUSD",1729364248741,[[2642.4,0.79211553],[2642.3,1.18800184],[2642.2,1.58367905],[2642.0,2.39461147],[2641.8,2.37441721]],[[2642.6,0.7947],[2642.8,8.4045097],[2643.0,3.40524],[2643.3,6.40487],[2643.4,7.31]]]
["bitfinex","ETHUSD",1729364290183,[[2642.4,2.5134444],[2642.3,1.98255164],[2642.0,2.37906197],[2641.8,2.7755723],[2641.3,3.93277363]],[[2642.5,3.53071204],[2642.8,4.20839],[2642.9,0.39514703],[2643.1,3.40519],[2643.3,6.40486]]]
["bitfinex","ETHUSD",1729364386234,[[2642.4,1.33746251],[2642.3,1.58644847],[2642.2,1.98343257],[2642.0,0.7579],[2641.9,2.38011908]],[[2642.5,3.68588722],[2642.7,3.40561],[2642.9,3.40542],[2643.1,3.80023677],[2643.3,3.0]]]
["bitfinex","ETHUSD",1729364446931,[[2642.0,0.94151545],[2641.9,1.19042451],[2641.8,2.36334847],[2641.6,1.98269729],[2639.2,5.89916044]],[[2642.1,3.40638],[2642.2,0.7737],[2642.3,3.40612],[2642.5,2.89628722],[2642.6,3.8009441]]]
["bitfinex","ETHUSD",1729364494098,[[2641.6,0.79346222],[2641.5,1.9947632],[2641.4,1.58644847],[2641.3,1.98363395],[2641.0,2.38036074]],[[2641.9,3.80186064],[2642.0,3.40658],[2642.1,4.34585961],[2642.4,10.71602],[2642.5,2.89628722]]]
["bitfinex","ETHUSD",1729364570704,[[2641.5,1.34044708],[2641.4,1.58644847],[2641.3,1.98712315],[2641.2,0.8076],[2641.0,2.38454778]],[[2641.6,4.17702],[2641.7,3.4069],[2641.9,0.39520064],[2642.0,3.40652],[2642.1,3.2973495]]]
["bitfinex","ETHUSD",1729364621456,[[2641.1,0.94232577],[2641.0,1.19180749],[2640.9,1.58644847],[2640.8,0.8076],[2640.7,1.98577566]],[[2641.2,3.40754],[2641.3,3.40741],[2641.4,0.8223],[2641.6,3.40704],[2641.7,3.80213908]]]
["bitfinex","ETHUSD",1729364681850,[[2640.9,0.7946238],[2640.8,1.96433571],[2640.7,1.5893482],[2640.6,1.98666669],[2640.3,2.38400003]],[[2641.0,3.4078],[2641.1,6.94557555],[2641.3,1.21147049],[2641.5,3.99986779],[2641.9,12.13]]]
["bitfinex","ETHUSD",1729364767594,[[2640.1,1.19148973],[2640.0,1.58865297],[2639.9,1.98581622],[2639.8,0.8202],[2639.6,2.38297946]],[[2640.3,3.40874],[2640.4,4.19368],[2640.7,3.40825],[2640.8,0.39529605],[2640.9,0.39192089]]]
["bitfinex","ETHUSD",1729364814341,[[2640.6,1.58243551],[2640.5,1.63356171],[2640.4,1.58865297],[2640.2,1.98451455],[2640.0,2.38141746]],[[2640.7,0.5926939],[2641.1,3.40769],[2641.3,0.782],[2641.4,3.39524711],[2641.6,3.40709]]]
["bitfinex","ETHUSD",1729364875911,[[2641.3,0.7756],[2641.0,0.86958038],[2640.8,1.63620341],[2640.7,1.58865297],[2640.6,1.98319777]],[[2641.6,3.40702],[2641.8,4.56821542],[2642.0,3.40652],[2642.1,10.31],[2642.7,5.47451153]]]
["bitfinex","ETHUSD",1729364986918,[[2641.3,1.604163],[2641.2,1.19148973],[2641.0,1.58865297],[2640.9,1.98591108],[2640.8,3.44471368]],[[2641.7,3.40689],[2641.8,3.40676],[2641.9,0.8119],[2642.0,0.39534763],[2642.2,3.40632]]]
["bitfinex","ETHUSD",1729365031668,[[2641.4,1.585263],[2641.3,1.19148973],[2641.1,1.58865297],[2641.0,1.98668194],[2640.8,5.82873201]],[[2641.9,3.40664],[2642.0,0.39534763],[2642.1,4.21857],[2642.3,6.40618],[2644.5,0.0189346]]]
["bitfinex","ETHUSD",1729365106100,[[2641.0,1.614863],[2640.9,1.267213],[2640.8,1.58865297],[2640.7,1.98629843],[2534.9,73.16]],[[2641.3,3.40743],[2641.5,3.40724],[2641.7,0.7647],[2641.8,3.80218011],[2642.2,3.40636]]]
["bitfinex","ETHUSD",1729365179119,[[2642.2,5.17],[2641.9,1.605563],[2641.8,1.19148973],[2641.7,1.58865297],[2640.8,7.27012195]],[[2642.4,3.40601],[2642.5,6.30223722],[2642.6,0.8068],[2642.8,0.39530894],[2642.9,6.40538]]]
["bitfinex","ETHUSD",1729365262612,[[2642.6,0.7525],[2642.4,5.963863],[2642.3,1.79102973],[2642.2,1.58865297],[2642.0,3.0]],[[2642.8,0.39530894],[2643.0,0.7712],[2643.3,3.40487],[2643.7,3.40436],[2643.8,3.2793023]]]
["bitfinex","ETHUSD",1729365345867,[[2642.8,5.17],[2642.5,0.7894],[2642.4,0.793863],[2642.3,1.79102973],[2642.2,1.58865297]],[[2642.9,3.40536],[2643.0,3.40523],[2643.1,1.40255338],[2643.2,0.39522183],[2643.3,3.40485]]]
["bitfinex","ETHUSD",1729365440951,[[2642.4,0.7934],[2642.0,0.793863],[2641.9,4.59809973],[2641.8,1.58865297],[2641.7,5.39236192]],[[2642.5,3.40586],[2642.6,3.40575],[2642.7,0.59229742],[2642.9,4.15846],[2643.1,3.0]]]
["bitfinex","ETHUSD",1729365501621,[[2642.1,0.8317],[2642.0,0.793863],[2641.9,8.00455973],[2641.8,1.58865297],[2641.7,1.98560987]],[[2642.5,3.40594],[2642.7,0.59233483],[2642.8,0.7896],[2642.9,10.71541],[2643.5,3.40467]]]
["bitfinex","ETHUSD",1729365559194,[[2642.1,4.97955679],[2642.0,1.19158018],[2641.9,4.99540358],[2641.7,1.98552431],[2641.3,6.40737]],[[2642.6,3.40573],[2642.7,4.16439],[2642.9,3.0],[2643.0,3.40523],[2643.9,7.19224155]]]
["bitfinex","ETHUSD",1729365615519,[[2642.1,0.8092],[2642.0,0.79438679],[2641.9,8.00470018],[2641.8,1.58877358],[2641.6,1.98500594]],[[2642.5,3.40586],[2642.7,4.1674],[2642.9,6.99769187],[2643.2,11.11025074],[2643.6,15.40876249]]]
["bitfinex","ETHUSD",1729365710909,[[2643.0,0.87066341],[2642.9,3.40534],[2642.7,3.4056],[2642.6,0.79438679],[2642.5,1.19158018]],[[2643.4,3.40478],[2643.6,3.40454],[2643.7,4.39449973],[2643.9,10.7141],[2644.1,3.40389]]]
["bitfinex","ETHUSD",1729365749103,[[2644.1,0.7941],[2643.4,0.14973216],[2643.3,0.79438679],[2643.2,4.19158018],[2643.1,5.57177358]],[[2644.5,3.40329],[2644.7,3.40311],[2644.9,3.83],[2645.0,3.60728],[2645.4,3.40216]]]
["bitfinex","ETHUSD",1729365789486,[[2644.0,0.8018],[2643.9,0.20965818],[2643.8,0.19059835],[2643.7,1.07598349],[2643.6,1.19158018]],[[2644.5,7.19039],[2644.6,3.40323],[2644.8,0.39505276],[2644.9,3.40279],[2645.5,3.74163818]]]
["bitfinex","ETHUSD",1729365833659,[[2644.4,0.8302],[2644.2,0.9412119],[2644.1,4.18654681],[2643.9,1.7917206],[2641.8,1.86013346]],[[2645.0,3.60724],[2645.1,0.8],[2645.2,3.40239],[2645.5,6.40203],[2645.9,10.71152]]]
["bitfinex","ETHUSD",1729365863686,[[2644.9,1.88971328],[2644.7,1.3834828],[2644.6,1.58206242],[2644.5,2.27608167],[2644.1,3.0]],[[2645.0,0.20459],[2645.5,0.8017],[2645.6,3.40188],[2645.8,3.40169],[2645.9,3.39486866]]]
["bitfinex","ETHUSD",1729365900404,[[2645.5,0.79215454],[2645.4,1.18823181],[2645.2,1.58430908],[2645.1,2.29023804],[2645.0,0.7864]],[[2645.8,0.8099],[2645.9,4.162818],[2646.1,3.40125],[2646.4,6.40087],[2646.7,11.69682922]]]
["bitfinex","ETHUSD",1729365950795,[[2645.4,0.15670054],[2645.3,1.54398027],[2645.2,2.37546951],[2645.1,1.98146888],[2644.8,2.37776266]],[[2645.8,4.20682],[2645.9,3.0],[2646.0,3.40136],[2646.3,3.40102],[2646.4,7.70475775]]]
["bitfinex","ETHUSD",1729365978565,[[2645.9,0.7615],[2645.8,0.79250723],[2645.6,1.18767713],[2645.5,1.58356951],[2645.4,1.97662234]],[[2646.4,3.40092],[2646.5,0.0918694],[2646.6,4.16125],[2646.8,3.0],[2646.9,3.40024]]]
["bitfinex","ETHUSD",1729366019432,[[2646.3,0.7669],[2646.1,0.79250723],[2646.0,1.39066966],[2645.9,1.86162795],[2645.8,1.97400429]],[[2646.5,0.0918694],[2646.9,3.40021],[2647.0,0.7677],[2647.1,3.40004],[2647.2,3.0]]]
["bitfinex","ETHUSD",1729366072551,[[2645.7,1.57400723],[2645.6,1.18767713],[2645.4,1.58356951],[2645.3,1.97679071],[2645.1,5.37214885]],[[2646.2,3.40116],[2646.3,4.93381794],[2646.5,0.0918694],[2646.7,6.40052],[2646.9,3.99168158]]]
["bitfinex","ETHUSD",1729366086771,[[2646.0,0.30299328],[2645.9,1.56680723],[2645.7,1.18767713],[2645.6,1.58356951],[2645.2,2.37233477]],[[2646.5,4.3048494],[2646.7,6.40055],[2646.9,3.99168158],[2647.1,7.70450939],[2647.5,15.52953]]]
["bitfinex","ETHUSD",1729366124292,[[2645.3,0.79250723],[2645.2,1.93807713],[2645.1,1.58356951],[2644.9,1.97578865],[2644.7,2.37094639]],[[2645.7,3.40185],[2645.8,0.8039],[2645.9,3.40149],[2646.2,6.40117],[2646.3,7.31]]]
["bitfinex","ETHUSD",1729366182023,[[2645.7,0.79250723],[2645.5,1.18767713],[2645.4,1.58356951],[2645.3,1.97859201],[2645.0,2.6454102]],[[2645.9,4.18340856],[2646.1,3.40131],[2646.2,3.0],[2646.3,3.40099],[2646.5,0.0918694]]]
["bitfinex","ETHUSD",1729366209075,[[2645.7,0.79250723],[2645.6,1.97397713],[2645.4,1.58356951],[2645.3,1.9786107],[2645.1,2.37433284]],[[2646.0,3.40138],[2646.1,4.15882],[2646.2,3.0],[2646.4,3.40089],[2646.5,0.0918694]]]
["bitfinex","ETHUSD",1729366245288,[[2645.5,0.79250723],[2645.4,1.18767713],[2645.3,2.35106951],[2645.2,1.97759204],[2642.9,1.81078944]],[[2645.8,3.40168],[2645.9,0.7803],[2646.0,3.99291874],[2646.3,3.40101],[2646.5,3.0918694]]]
["bitfinex","ETHUSD",1729366289728,[[2645.5,70.0],[2645.4,1.58040723],[2645.3,1.18767713],[2645.1,1.58356951],[2645.0,1.97788153]],[[2645.7,3.40175],[2646.0,0.7546],[2646.1,3.40125],[2646.2,3.0],[2648.4,1.85771363]]]
["bitfinex","ETHUSD",1729366345867,[[2645.8,0.42125964],[2645.7,0.7866],[2645.6,3.42426457],[2645.5,71.18616305],[2645.3,1.58155073]],[[2646.0,3.40137],[2646.2,6.4011],[2646.3,0.7711],[2646.5,3.4926394],[2648.2,4.59009998]]]
["bitfinex","ETHUSD",1729366406960,[[2646.0,0.7539],[2645.9,1.45234095],[2645.8,1.18616305],[2645.7,3.82811752],[2645.6,1.58155073]],[[2646.5,3.4926594],[2646.6,0.7969],[2646.7,3.40054],[2646.8,3.0],[2646.9,10.71023]]]
["bitfinex","ETHUSD",1729366451840,[[2645.5,70.0],[2645.4,0.79077536],[2645.3,1.98136305],[2645.2,1.58155073],[2645.0,1.97588418]],[[2645.7,4.16751],[2645.9,3.40154],[2646.1,3.0],[2646.2,3.40118],[2647.0,10.71015]]]
["bitfinex","ETHUSD",1729366509701,[[2646.3,0.79077536],[2646.1,1.18616305],[2646.0,2.37675073],[2645.9,1.97706073],[2645.6,2.64339537]],[[2646.5,3.4926494],[2646.6,3.0],[2646.7,4.21326],[2646.9,0.59139423],[2651.5,38.52447139]]]
["bitfinex","ETHUSD",1729366614823,[[2645.5,21.68442158],[2644.6,0.7608],[2644.3,0.78980902],[2644.2,1.18471354],[2644.1,1.58155073]],[[2645.6,16.05767056],[2645.7,3.79629019],[2645.9,3.86444759],[2646.0,3.4014],[2646.1,0.47467931]]]
["bitfinex","ETHUSD",1729366656284,[[2645.5,1.58e-06],[2644.7,0.8235],[2644.0,0.16257206],[2643.9,0.78980902],[2643.8,1.18471354]],[[2645.6,16.52056815],[2645.7,3.79629019],[2645.9,4.68761967],[2646.0,3.4014],[2646.1,0.47467931]]]
["bitfinex","ETHUSD",1729366669301,[[2645.5,1.58e-06],[2645.3,0.8111],[2644.2,0.16242924],[2644.1,0.78980902],[2644.0,1.18471354]],[[2645.6,15.24307056],[2645.7,3.79629019],[2645.8,1.5988],[2645.9,3.40155],[2646.0,3.86429759]]]
["bitfinex","ETHUSD",1729366713723,[[2645.5,1.58e-06],[2644.7,0.8212],[2644.0,0.79228047],[2643.9,1.18842071],[2643.7,1.58456095]],[[2645.6,16.51666115],[2645.7,3.79629019],[2645.9,3.87622931],[2646.0,3.79304767],[2646.4,10.71086]]]
["bitfinex","ETHUSD",1729366758965,[[2645.5,0.79690158],[2644.5,0.16255308],[2644.4,0.79228047],[2644.3,7.99535071],[2644.2,1.58456095]],[[2645.6,7.3602242],[2645.7,3.79629019],[2645.9,3.99337574],[2646.0,3.86429759],[2646.1,3.0903]]]
["bitfinex","ETHUSD",1729366772365,[[2645.5,0.79690158],[2644.6,0.79228047],[2644.4,4.59182071],[2644.3,4.98801095],[2643.3,0.12201441]],[[2645.6,7.3602242],[2645.7,3.79629019],[2645.9,3.99337574],[2646.0,3.86429759],[2646.1,3.0903]]]
["bitfinex","ETHUSD",1729366849568,[[2645.5,1.58e-06],[2645.2,0.8193],[2644.8,0.16246972],[2644.6,4.19542047],[2644.5,4.59160071]],[[2645.6,9.09569347],[2645.7,3.40175],[2645.9,3.40151],[2646.0,0.59167088],[2646.1,0.46289759]]]
["bitfinex","ETHUSD",1729366903166,[[2645.5,1.58e-06],[2645.2,0.7769],[2644.8,0.86827091],[2644.6,1.18900388],[2643.2,1.96631517]],[[2645.6,9.16503135],[2645.7,3.40175],[2645.8,0.7529],[2645.9,3.40151],[2646.1,2.73289759]]]
["bitfinex","ETHUSD",1729366928311,[[2645.5,1.58e-06],[2645.0,0.7548],[2644.7,0.79266925],[2644.6,1.18900388],[2644.4,1.58533851]],[[2645.6,8.74725123],[2645.7,3.40175],[2645.9,3.40151],[2646.1,2.73289759],[2646.2,3.40113]]]
["bitfinex","ETHUSD",1729366975494,[[2645.5,1.58e-06],[2645.0,0.7915],[2644.4,0.16266565],[2644.3,0.79266925],[2644.2,1.18900388]],[[2645.6,12.75096833],[2645.7,3.40175],[2645.9,4.81463037],[2646.0,3.979],[2646.1,0.47467931]]]
["bitfinex","ETHUSD",1729367037312,[[2644.2,0.95534929],[2644.1,1.18900388],[2644.0,1.58533851],[2643.9,1.98247334],[2642.8,9.94259203]],[[2644.3,6.40354],[2644.5,3.0],[2644.6,0.55],[2644.7,3.40304],[2644.9,3.418583]]]
["bitfinex","ETHUSD",1729367077378,[[2644.2,1.71409026],[2644.0,1.18900388],[2643.9,1.58533851],[2643.8,1.9824637],[2531.5,3.2]],[[2644.3,6.40354],[2644.4,3.40341],[2644.6,0.55],[2644.7,4.22107],[2645.0,3.40266]]]
["bitfinex","ETHUSD",1729367142586,[[2644.0,0.7758],[2643.9,0.34327464],[2643.8,0.79332035],[2643.7,5.26792601],[2643.6,5.49298244]],[[2644.2,3.40368],[2644.3,3.0],[2644.4,4.1635],[2644.7,3.79796706],[2644.9,0.60768883]]]
["bitfinex","ETHUSD",1729367177433,[[2643.3,0.16254815],[2643.2,0.79276919],[2643.1,1.18900388],[2643.0,2.37233851],[2642.9,5.38701498]],[[2643.4,3.4047],[2643.6,6.40444],[2643.7,0.7619],[2643.8,0.59210634],[2643.9,3.4041]]]
["bitfinex","ETHUSD",1729367206382,[[2643.2,0.16268752],[2642.9,0.86843527],[2642.8,5.41816388],[2642.7,1.58533851],[2642.6,3.40564]],[[2643.3,6.40484],[2643.4,4.1933],[2643.7,3.40434],[2643.8,0.59210634],[2644.3,9.97403153]]]
["bitfinex","ETHUSD",1729367254460,[[2642.7,0.95617895],[2642.6,1.18900388],[2642.5,1.58533851],[2642.4,2.73378153],[2642.2,6.8123]],[[2642.8,6.40547],[2642.9,3.40535],[2643.3,3.40486],[2643.7,3.79922816],[2644.5,5.01666642]]]
["bitfinex","ETHUSD",1729367305812,[[2642.3,0.95578989],[2642.1,1.18900388],[2642.0,2.35293851],[2641.9,5.38903002],[2641.7,3.67912491]],[[2642.4,6.40603],[2642.5,3.40586],[2642.6,0.7726],[2642.9,3.40537],[2643.2,3.80012642]]]
["bitfinex","ETHUSD",1729367343715,[[2641.5,0.16181828],[2641.4,2.35374325],[2641.3,4.6721259],[2641.2,1.58533851],[2641.1,5.38858478]],[[2641.8,6.40687],[2641.9,3.40663],[2642.0,0.8034],[2642.3,3.40617],[2642.4,0.39523327]]]
["bitfinex","ETHUSD",1729367359235,[[2641.9,0.95499431],[2641.8,0.8022],[2641.7,1.9734678],[2641.6,1.66104195],[2641.5,5.38843902]],[[2642.0,3.0],[2642.1,6.81293],[2642.3,0.7907],[2642.6,10.71576],[2642.7,0.39521719]]]
["bitfinex","ETHUSD",1729367436142,[[2641.2,1.35012001],[2641.0,1.58533851],[2640.9,2.76704881],[2640.8,3.40802],[2639.8,1.96631517]],[[2641.3,6.40741],[2641.4,4.21012],[2641.7,3.40696],[2641.9,0.45878809],[2642.1,7.70527793]]]
["bitfinex","ETHUSD",1729367477069,[[2640.7,0.95489959],[2640.6,1.33890388],[2640.5,1.58533851],[2640.4,1.98417593],[2640.3,0.8083]],[[2640.8,6.40805],[2640.9,3.40792],[2641.0,0.7997],[2641.1,3.40768],[2641.4,0.3953797]]]
["bitfinex","ETHUSD",1729367496549,[[2641.3,0.1619985],[2641.1,5.13711959],[2640.9,4.59905857],[2640.8,1.58533851],[2639.8,4.5760041]],[[2641.6,0.59272381],[2641.7,4.16887],[2642.0,3.40655],[2642.1,0.39534534],[2642.3,3.40623]]]
["bitfinex","ETHUSD",1729367561686,[[2641.6,0.16222614],[2641.5,0.79224701],[2641.4,2.04497942],[2641.2,5.77849851],[2641.1,1.98378833]],[[2641.7,7.2352],[2641.9,3.40672],[2642.2,3.40629],[2642.3,0.3953033],[2642.8,10.04490053]]]
["bitfinex","ETHUSD",1729367615019,[[2641.5,0.79224701],[2641.4,1.19119857],[2641.3,1.58533851],[2641.2,4.22503],[2641.1,1.98554992]],[[2641.7,6.40691],[2641.9,4.19832],[2642.2,3.40627],[2642.3,0.3953033],[2654.2,16.3932142]]]
["bitfinex","ETHUSD",1729367638749,[[2641.6,0.95449854],[2641.5,1.19119857],[2641.3,1.58533851],[2641.2,6.21068549],[2641.0,5.79059259]],[[2641.7,6.40691],[2641.9,4.19829],[2642.2,3.40627],[2642.3,0.3953033],[2642.5,3.95190768]]]
["bitfinex","ETHUSD",1729367723507,[[2641.7,0.79224701],[2641.6,1.98999857],[2641.5,4.99247851],[2641.4,1.9854316],[2640.1,1.96631517]],[[2642.0,6.40651],[2642.1,4.16285],[2642.4,3.40601],[2642.6,0.53230091],[2643.2,6.13941165]]]
["bitfinex","ETHUSD",1729367780311,[[2641.8,1.59254701],[2641.7,1.19119857],[2641.6,4.99229851],[2641.5,5.39233542],[2640.4,0.11725899]],[[2642.0,3.0],[2642.1,3.40641],[2642.3,4.61574233],[2642.6,3.93809091],[2643.3,2.86542654]]]
["bitfinex","ETHUSD",1729367804239,[[2641.9,0.79224701],[2641.7,5.76132851],[2641.6,1.98343627],[2641.3,2.38012353]],[[2642.2,3.40625],[2642.3,0.7658],[2642.4,3.40606],[2642.6,3.0],[2642.7,3.95784026]]]
["bitfinex","ETHUSD",1729367856909,[[2641.9,2.70421742],[2641.8,4.59786857],[2641.7,4.99212851],[2641.5,1.98623756],[2640.8,4.04289427]],[[2642.3,7.15892],[2642.5,3.80124807],[2642.7,0.55221026],[2642.8,3.4055],[2642.9,10.71538]]]
["bitfinex","ETHUSD",1729367910289,[[2641.9,0.79224701],[2641.7,1.97659857],[2641.6,4.99235851],[2641.5,5.39270946],[2641.2,5.79028935]],[[2642.1,7.23608],[2642.2,3.40627],[2642.6,3.40577],[2642.7,0.94747854],[2642.9,10.71536]]]
["bitfinex","ETHUSD",1729367937604,[[2641.6,1.48985242],[2641.5,1.19119857],[2641.4,4.99260851],[2641.3,6.20009937],[2640.8,2.77968512]],[[2641.9,3.40663],[2642.1,7.23608],[2642.4,3.406],[2642.5,0.57599989],[2642.6,3.40577]]]
["bitfinex","ETHUSD",1729368005642,[[2641.8,0.95581609],[2641.7,1.19119857],[2641.6,2.37353851],[2641.5,5.39371948],[2641.0,2.78121128]],[[2641.9,3.40663],[2642.1,7.19238],[2642.4,3.40601],[2642.7,0.39526828],[2643.1,3.4052]]]
["bitfinex","ETHUSD",1729368042105,[[2641.6,1.5690341],[2641.5,3.40713],[2641.4,1.19119857],[2641.3,2.70328463],[2641.2,1.98415468]],[[2642.0,0.7856],[2642.1,3.40646],[2642.3,3.91065422],[2642.6,10.71579],[2644.7,6.87645977]]]
["bitfinex","ETHUSD",1729368090697,[[2642.5,0.7743],[2642.4,3.40598],[2642.3,3.40605],[2642.2,0.7945341],[2642.0,1.19119857]],[[2643.0,3.40528],[2643.1,0.7818],[2643.4,14.30702285],[2643.8,3.40429],[2647.5,0.1281096]]]
["bitfinex","ETHUSD",1729368159047,[[2642.2,2.19217637],[2642.1,4.59748857],[2642.0,1.58533851],[2641.9,4.02201327],[2641.8,2.5476202]],[[2642.6,3.40575],[2642.7,4.23433],[2643.1,3.40512],[2643.3,10.31],[2643.7,5.67636]]]
["bitfinex","ETHUSD",1729368190167,[[2642.1,0.7945341],[2642.0,1.95859857],[2641.9,1.58533851],[2641.8,5.39246564],[2641.5,2.38291877]],[[2642.3,3.40612],[2642.5,0.7917],[2642.8,3.40553],[2643.0,3.0],[2643.1,3.40511]]]
["bitfinex","ETHUSD",1729368235122,[[2641.9,1.5863341],[2641.8,1.19119857],[2641.7,3.48255946],[2641.6,1.58533851],[2641.5,5.39094796]],[[2642.2,6.81261],[2642.4,0.7549],[2642.7,7.34125989],[2643.0,7.31],[2644.0,3.404]]]
["bitfinex","ETHUSD",1729368289284,[[2642.6,0.15927828],[2642.5,0.79360786],[2642.4,4.18768],[2642.3,1.19119857],[2642.2,4.99148851]],[[2642.9,3.40535],[2643.0,3.40527],[2643.1,0.7881],[2643.3,3.40486],[2643.5,0.39518012]]]
["bitfinex","ETHUSD",1729368311721,[[2642.5,0.7939945],[2642.3,1.19119857],[2642.2,5.80457851],[2642.1,5.39123316],[2641.8,2.38193179]],[[2642.7,3.40561],[2642.8,4.23498],[2643.1,3.9973997],[2643.2,3.39522329],[2643.6,3.40451]]]
["bitfinex","ETHUSD",1729368356047,[[2643.2,0.7581],[2643.1,4.83816361],[2642.9,4.59647857],[2642.8,1.58533851],[2639.9,2.62200856]],[[2643.6,3.79961585],[2643.7,3.40441],[2643.8,0.8196],[2643.9,3.65381403],[2659.2,10.28319701]]]
["bitfinex","ETHUSD",1729368419714,[[2643.6,2.39351564],[2643.5,5.3338684],[2643.4,1.58533851],[2643.3,3.40473],[2643.2,1.98089202]],[[2644.0,3.79904083],[2644.1,3.88211625],[2644.2,0.7824],[2644.4,3.40344],[2648.1,1.91124381]]]
["bitfinex","ETHUSD",1729368441059,[[2643.4,0.7921885],[2643.2,1.18828275],[2643.1,5.79398701],[2643.0,1.98149973],[2642.7,2.37779968]],[[2643.6,3.40446],[2643.7,0.7782],[2643.8,3.40428],[2644.0,0.50596271],[2644.1,3.88204625]]]
["bitfinex","ETHUSD",1729368487609,[[2642.7,1.18828275],[2642.6,1.58437701],[2642.5,1.98356338],[2642.4,4.7990379],[2642.2,5.78644606]],[[2642.9,3.40535],[2643.0,4.20742],[2643.3,3.40486],[2643.7,3.0],[2644.1,3.86526364]]]
["bitfinex","ETHUSD",1729368537707,[[2642.6,1.3461115],[2642.5,2.37157701],[2642.4,1.9853775],[2642.2,0.06455977],[2642.1,5.78882301]],[[2642.7,3.40562],[2642.8,3.40549],[2643.0,0.7529],[2643.1,3.40511],[2643.2,3.0]]]
["bitfinex","ETHUSD",1729368561916,[[2642.7,1.34951337],[2642.6,1.58437701],[2642.5,2.76313333],[2642.2,2.38372],[2641.5,5.89894552]],[[2642.8,3.40549],[2643.0,3.4053],[2643.2,3.8229],[2643.3,3.40489],[2643.5,0.39505606]]]
["bitfinex","ETHUSD",1729368608977,[[2642.6,1.34929184],[2642.5,1.58437701],[2642.3,1.98533782],[2642.2,0.7646],[2641.9,2.77947295]],[[2642.7,3.4056],[2642.8,3.40547],[2642.9,0.7979],[2643.0,3.0],[2643.1,0.763445]]]
["bitfinex","ETHUSD",1729368677476,[[2643.3,0.30706675],[2643.2,1.59959937],[2643.1,1.47106814],[2643.0,1.58437701],[2642.9,1.98575276]],[[2643.4,0.53695459],[2643.7,3.40433],[2643.8,3.40426],[2644.0,3.7614],[2644.1,7.31]]]
["bitfinex","ETHUSD",1729368693822,[[2643.2,0.8051],[2643.0,0.79449937],[2642.8,1.19191655],[2642.7,1.83575303],[2641.9,6.983]],[[2643.7,4.21492],[2644.0,3.0],[2644.2,0.39503116],[2644.4,7.77135364],[2645.8,1.83210438]]]
["bitfinex","ETHUSD",1729368740692,[[2643.5,0.79449937],[2643.4,2.6415684],[2643.3,2.2030696],[2643.2,5.38876334],[2642.9,2.38062401]],[[2643.8,3.40421],[2643.9,0.7784],[2644.0,3.40396],[2644.2,0.39503116],[2644.3,6.40356]]]
["bitfinex","ETHUSD",1729368829004,[[2644.7,0.7801],[2644.5,3.40321],[2644.3,4.88101224],[2644.2,1.54147275],[2644.0,3.40391]],[[2644.9,0.015693],[2645.0,3.40266],[2645.1,4.15839],[2645.4,0.39483806],[2645.5,3.97737873]]]
["bitfinex","ETHUSD",1729368848242,[[2644.7,2.08633664],[2644.6,1.19050314],[2644.5,3.40321],[2644.4,1.58733753],[2644.3,2.66478514]],[[2644.9,0.015693],[2645.1,4.15839],[2645.3,3.40234],[2645.7,3.4018],[2646.0,8.16617694]]]
["bitfinex","ETHUSD",1729368897605,[[2644.8,1.34783611],[2644.7,1.58733753],[2644.6,0.7684],[2644.5,1.98487702],[2644.3,3.0656559]],[[2644.9,0.015693],[2645.0,3.40267],[2645.1,0.7982],[2645.3,3.40235],[2645.5,4.56912876]]]
["bitfinex","ETHUSD",1729368954219,[[2644.8,1.84676098],[2644.7,2.34073753],[2644.6,1.98072888],[2644.3,2.37687465],[2644.1,2.77302043]],[[2644.9,0.015693],[2645.3,0.7865],[2645.4,3.40214],[2645.5,0.57536555],[2645.6,3.40194]]]
["bitfinex","ETHUSD",1729369006810,[[2644.8,2.19468876],[2644.7,2.76756084],[2644.4,2.37979301],[2644.2,2.77642518],[2643.9,3.27965224]],[[2644.9,0.015693],[2645.2,0.8321],[2645.3,6.80465],[2645.7,3.79657653],[2646.0,7.7713565]]]
["bitfinex","ETHUSD",1729369039869,[[2644.8,2.39324406],[2644.7,0.7955],[2644.6,2.38025612],[2644.4,2.77696547],[2644.1,3.28029047]],[[2644.9,0.015693],[2645.2,4.20399],[2645.4,3.40214],[2645.7,0.57531627],[2648.0,1.82196392]]]
["bitfinex","ETHUSD",1729369084869,[[2644.8,0.40890429],[2644.6,2.4435597],[2644.5,0.8038],[2644.4,2.77746417],[2644.1,3.28087955]],[[2644.9,0.775393],[2645.2,3.40245],[2645.4,3.40222],[2645.7,3.97707627],[2649.5,7.21301425]]]
["bitfinex","ETHUSD",1729369136785,[[2644.3,1.19041565],[2644.2,1.58726243],[2644.1,1.98072767],[2643.9,0.25100404],[2643.8,3.84148578]],[[2644.5,4.17258],[2644.6,3.40316],[2644.8,1.09861503],[2644.9,3.418493],[2645.3,3.40236]]]
["bitfinex","ETHUSD",1729369161498,[[2644.6,0.79170401],[2644.5,1.19041565],[2644.3,2.41466243],[2642.8,1.96631517],[2641.7,5.89894552]],[[2644.8,4.17228],[2644.9,3.418473],[2645.2,3.4024],[2645.3,7.70478802],[2645.6,3.8632465]]]
["bitfinex","ETHUSD",1729369204113,[[2644.8,0.15713543],[2644.7,1.58691842],[2644.6,2.73443942],[2644.4,2.3796473],[2644.1,2.77625518]],[[2644.9,0.015693],[2645.0,4.1921],[2645.2,3.40245],[2645.4,3.40218],[2645.5,3.57535632]]]
["bitfinex","ETHUSD",1729369259924,[[2644.8,1.83663127],[2644.7,2.37794552],[2644.5,2.77426978],[2644.2,3.27710618],[2644.1,3.0]],[[2644.9,0.015693],[2645.5,3.40202],[2645.6,0.8215],[2645.7,3.40183],[2646.0,3.40138]]]
["bitfinex","ETHUSD",1729369293757,[[2644.8,0.40816672],[2644.7,2.7760806],[2644.6,0.7865],[2644.4,3.27924521],[2644.2,3.93263035]],[[2644.9,0.015693],[2645.2,0.7544],[2645.4,3.40219],[2645.6,3.40195],[2646.0,3.40141]]]
["bitfinex","ETHUSD",1729369341531,[[2644.8,5.33331357],[2644.6,3.27417544],[2644.4,6.93263035],[2644.2,2.08795361],[2643.1,0.47150855]],[[2644.9,0.015693],[2645.4,0.7856],[2645.8,3.40163],[2646.0,3.40143],[2646.2,3.40112]]]
["bitfinex","ETHUSD",1729369385155,[[2647.8,0.22970413],[2647.7,0.27810559],[2647.5,1.44645588],[2647.4,2.22843435],[2647.3,1.57388338]],[[2648.3,0.8218],[2648.6,3.39814],[2649.1,3.39743],[2649.2,7.31],[2649.4,3.39703]]]
["bitfinex","ETHUSD",1729369402543,[[2647.8,2.50835795],[2647.6,1.57388338],[2647.5,1.96322587],[2647.4,0.7876],[2647.3,2.35587104]],[[2647.9,0.7898],[2648.3,3.3984],[2648.4,3.39836],[2648.8,3.39779],[2649.0,7.31]]]
["bitfinex","ETHUSD",1729369439325,[[2648.3,0.78994582],[2648.2,1.18258123],[2648.0,1.57388338],[2647.9,1.97483596],[2647.8,0.31607492]],[[2648.4,0.7993],[2648.5,3.39815],[2648.7,3.39798],[2648.9,3.39772],[2649.0,7.31]]]
["bitfinex","ETHUSD",1729369503861,[[2648.3,0.15546613],[2647.8,0.7972],[2647.1,3.0],[2646.5,16.364],[2645.8,0.462125]],[[2648.4,3.39827],[2648.5,3.39814],[2648.6,0.8324],[2648.7,0.59098223],[2648.8,4.159406]]]
["bitfinex","ETHUSD",1729369511301,[[2648.4,0.79020614],[2648.3,1.18511594],[2648.2,1.58015458],[2648.1,2.72959553],[2647.9,0.07552314]],[[2648.5,3.39815],[2648.6,4.23046],[2648.7,0.59098223],[2648.8,0.761606],[2648.9,3.39765]]]
["bitfinex","ETHUSD",1729369544653,[[2647.6,0.94470675],[2647.5,1.18511594],[2647.4,0.24847907],[2647.3,2.39805458],[2647.2,1.97365264]],[[2647.7,3.39917],[2647.8,4.18054],[2648.2,3.39856],[2648.4,4.161172],[2649.1,16.104]]]
["bitfinex","ETHUSD",1729369574126,[[2648.1,0.79038705],[2648.0,1.34101469],[2647.8,2.37030711],[2647.7,1.97597759],[2647.5,2.37117311]],[[2648.2,3.39859],[2648.3,3.39841],[2648.4,0.8002],[2648.6,6.39807],[2662.6,0.6]]]
["bitfinex","ETHUSD",1729369614285,[[2647.1,0.15034246],[2646.9,1.72194122],[2646.8,4.80220491],[2646.7,1.1836544],[2646.6,4.97882471]],[[2647.3,3.39969],[2647.4,3.39956],[2647.5,0.7847],[2647.8,10.7091],[2648.0,4.5690884]]]
["bitfinex","ETHUSD",1729369643885,[[2647.7,4.19026],[2647.6,0.78900507],[2647.5,1.42410091],[2647.4,4.97779471],[2647.3,1.97092082]],[[2648.1,3.39873],[2648.3,3.39841],[2648.4,0.7866],[2648.6,6.39808],[2648.7,7.88468089]]]
["bitfinex","ETHUSD",1729369673445,[[2647.9,1.33423185],[2647.7,1.57833471],[2647.6,1.97678619],[2647.5,4.1905],[2647.4,5.77158342]],[[2648.0,4.18539],[2648.2,3.39856],[2648.5,3.39816],[2648.6,3.0],[2648.8,5.13038813]]]
["bitfinex","ETHUSD",1729369726875,[[2647.7,0.7907211],[2647.6,1.1836544],[2647.5,1.57833471],[2647.4,0.24076187],[2647.3,5.37600733]],[[2647.8,3.39904],[2647.9,3.39892],[2648.0,0.7642],[2648.3,3.39843],[2650.2,0.1281096]]]
["bitfinex","ETHUSD",1729369772179,[[2648.0,0.7907211],[2647.9,0.7564707],[2647.8,1.1836544],[2647.7,4.97749471],[2647.6,1.97578158]],[[2648.2,3.39856],[2648.3,3.39842],[2648.4,0.8156],[2648.6,6.39805],[2648.7,7.31]]]
["bitfinex","ETHUSD",1729369814192,[[2647.7,0.79002239],[2647.6,1.9970544],[2647.5,4.97775471],[2647.4,5.37477568],[2646.9,2.76535796]],[[2648.0,4.1618],[2648.2,4.15988],[2648.5,3.39818],[2649.0,3.975],[2649.1,15.52748]]]
["bitfinex","ETHUSD",1729369856687,[[2647.3,4.94490239],[2647.2,1.1836544],[2647.1,1.57833471],[2647.0,1.97433422],[2646.9,3.40017]],[[2647.9,4.18656],[2648.0,3.891185],[2648.1,0.5741103],[2648.2,3.39446945],[2648.3,3.39842]]]
["bitfinex","ETHUSD",1729369883979,[[2647.5,0.79002239],[2647.4,5.3768044],[2647.2,4.97810471],[2644.7,2.3203],[2644.3,2.60481507]],[[2647.8,3.39906],[2648.0,4.17899],[2648.1,0.5741103],[2648.2,0.39446945],[2648.3,6.39842]]]
["bitfinex","ETHUSD",1729369928254,[[2647.7,0.79002239],[2647.5,1.1836544],[2647.4,5.74457471],[2647.3,5.37510495],[2646.9,3.40018]],[[2647.9,3.39892],[2648.0,0.8214],[2648.1,3.39876],[2648.3,6.39842],[2648.4,7.31]]]
["bitfinex","ETHUSD",1729369995155,[[2647.8,0.79004951],[2647.7,1.1836544],[2647.6,1.57833471],[2647.4,6.14863056],[2647.0,0.66350591]],[[2647.9,3.39891],[2648.0,4.933035],[2648.3,3.39842],[2648.5,3.56738582],[2648.7,10.70798]]]
["bitfinex","ETHUSD",1729370009575,[[2647.4,0.79004951],[2647.2,1.1836544],[2647.1,1.57833471],[2647.0,3.41782391],[2646.9,3.40014]],[[2647.5,3.39943],[2647.6,3.39931],[2647.7,0.8101],[2648.0,3.39879],[2648.2,6.39858]]]
["bitfinex","ETHUSD",1729370045832,[[2647.7,0.79004951],[2647.6,1.1836544],[2647.5,2.35633471],[2647.4,1.9720841],[2647.3,6.79926]],[[2648.2,3.0],[2648.3,10.70846],[2648.5,0.56738582]]]
["bitfinex","ETHUSD",1729370118550,[[2648.0,0.78841955],[2647.9,1.18278761],[2647.7,5.76882471],[2647.6,1.97063476],[2647.1,2.75878262]],[[2648.1,3.39866],[2648.2,3.39854],[2648.4,0.7927],[2648.5,3.0],[2648.6,0.5746849]]]
["bitfinex","ETHUSD",1729370130278,[[2648.1,1.33815587],[2647.9,1.18278761],[2647.8,1.57833471],[2647.7,6.16089788],[2646.9,7.1943211]],[[2648.2,3.39854],[2648.3,3.39842],[2648.4,0.7927],[2648.5,3.0],[2648.6,3.9727149]]]
["bitfinex","ETHUSD",1729370213444,[[2647.9,0.76699978],[2647.8,1.61999782],[2647.7,4.58188761],[2647.5,5.31220325],[2647.2,5.76266516]],[[2648.2,3.39853],[2648.3,3.39845],[2648.4,0.8174],[2648.6,3.39439698],[2648.7,3.39793]]]
["bitfinex","ETHUSD",1729370245437,[[2647.9,1.33839782],[2647.8,2.01438761],[2647.6,1.57833471],[2647.5,5.70504459],[2647.3,5.76497526]],[[2648.0,3.39879],[2648.1,3.39867],[2648.4,4.21569],[2648.5,0.59105919],[2648.6,3.39439698]]]
["bitfinex","ETHUSD",1729370301731,[[2648.1,0.55],[2648.0,0.8331],[2647.9,4.18787239],[2647.8,1.18344358],[2647.7,4.97708478]],[[2648.3,3.39842],[2648.5,3.39824],[2648.6,0.7717],[2648.8,3.39778],[2648.9,3.39435056]]]
["bitfinex","ETHUSD",1729370341528,[[2648.2,1.33896239],[2648.1,1.18344358],[2648.0,4.20997],[2647.9,1.57792478],[2647.8,5.37063561]],[[2648.5,3.39814],[2648.6,0.7717],[2648.7,3.39797],[2648.9,6.79200056],[2651.2,1.88818744]]]
["bitfinex","ETHUSD",1729370366017,[[2647.1,1.33867173],[2646.9,5.36862358],[2646.8,1.57792478],[2646.7,5.36779577],[2643.5,2.60481507]],[[2647.4,3.39966],[2647.6,4.16558],[2647.9,3.39894],[2648.1,0.3944347],[2648.6,0.53994434]]]
["bitfinex","ETHUSD",1729370408035,[[2647.7,0.55],[2647.6,0.8045],[2647.5,1.45607026],[2647.4,4.58299358],[2647.3,0.0755392]],[[2647.9,6.79799],[2648.0,0.7842],[2648.4,6.98940294],[2648.5,8.1214066],[2652.7,31.65156209]]]
["bitfinex","ETHUSD",1729370445501,[[2647.7,1.33935375],[2647.6,0.783],[2647.5,1.18403063],[2647.4,4.97816751],[2647.3,1.97049475]],[[2647.9,3.39892],[2648.1,4.17797],[2648.2,0.39441454],[2648.4,6.39833],[2648.5,7.31]]]
["bitfinex","ETHUSD",1729370485890,[[2648.0,0.55],[2647.9,0.78935375],[2647.8,1.18403063],[2647.7,2.36620751],[2647.6,5.37073945]],[[2648.2,6.79721],[2648.3,0.8217],[2648.5,0.39438592],[2648.6,0.52217088],[2649.0,10.70753]]]
["bitfinex","ETHUSD",1729370545453,[[2648.2,0.55],[2648.1,0.78935375],[2648.0,1.18403063],[2647.9,1.57870751],[2647.7,6.14359475]],[[2648.3,4.2262],[2648.4,3.39836],[2648.7,6.39792],[2649.0,4.38293652],[2650.6,6.91335884]]]
["bitfinex","ETHUSD",1729370610777,[[2647.5,1.33900406],[2647.4,1.18382922],[2647.3,0.14687202],[2647.2,1.57909971],[2647.1,2.74672341]],[[2647.6,3.3993],[2647.7,3.39917],[2647.8,0.7526],[2648.0,3.39883],[2648.2,3.39857]]]
["bitfinex","ETHUSD",1729370648215,[[2647.7,0.78885595],[2647.6,1.18382922],[2647.4,1.57909971],[2647.3,2.7782049],[2647.1,5.76754588]],[[2647.8,3.39904],[2647.9,4.21531],[2648.1,3.39868],[2648.3,3.0],[2648.5,11.69378799]]]
["bitfinex","ETHUSD",1729370679446,[[2647.7,1.73238867],[2647.6,2.34669971],[2647.4,1.97305999],[2534.9,73.16],[2534.4,1.32353217]],[[2647.8,3.39904],[2648.0,3.3988],[2648.1,0.7587],[2648.3,6.39845],[2648.5,7.90114831]]]
["bitfinex","ETHUSD",1729370743487,[[2646.6,1.33959738],[2646.5,0.14694511],[2646.4,1.18382922],[2646.3,5.81003971],[2646.2,1.96960692]],[[2646.8,3.40033],[2646.9,3.4002],[2647.0,0.7865],[2647.1,0.340001],[2647.3,3.39971]]]
["bitfinex","ETHUSD",1729370781084,[[2647.0,0.78959738],[2646.9,1.18382922],[2646.8,1.3015],[2646.7,1.57909971],[2646.6,5.37567055]],[[2647.1,3.39996],[2647.2,3.39989],[2647.3,0.7745],[2647.5,3.0],[2647.6,3.99065788]]]
["bitfinex","ETHUSD",1729370809211,[[2647.0,0.78959738],[2646.9,1.18382922],[2646.8,1.3015],[2646.7,4.97953971],[2646.6,5.37549432]],[[2647.2,3.39988],[2647.5,3.7731],[2647.7,10.70922],[2647.9,0.98582112],[2653.0,16.2213]]]
["bitfinex","ETHUSD",1729370921141,[[2647.4,0.55],[2647.3,1.59332969],[2647.2,3.39979],[2647.1,1.18382922],[2647.0,4.97905971]],[[2647.7,3.39917],[2647.8,3.39904],[2647.9,0.7724],[2648.0,0.96928326],[2648.1,10.7087]]]
["bitfinex","ETHUSD",1729370971324,[[2647.8,0.79020367],[2647.7,2.55832922],[2647.6,5.47116297],[2647.4,5.37502223],[2647.0,3.40005]],[[2648.0,3.97367508],[2648.2,4.18684],[2648.3,0.39442529],[2648.5,11.29939913],[2648.9,12.6699442]]]
["bitfinex","ETHUSD",1729371015511,[[2647.8,0.79020367],[2647.7,1.73382922],[2647.6,4.97838971],[2647.5,0.8254],[2647.4,5.37343456]],[[2648.0,4.79917508],[2648.2,3.39861],[2648.3,0.98553697],[2648.5,10.7082],[2648.7,3.5399442]]]
["bitfinex","ETHUSD",1729371082712,[[2647.3,1.34020367],[2647.1,5.69249116],[2647.0,5.51122625],[2646.9,1.9741702],[2646.6,2.36900424]],[[2647.5,4.23054],[2647.7,3.39923],[2647.9,0.9856879],[2648.0,3.39882],[2650.8,5.89485286]]]
["bitfinex","ETHUSD",1729371134443,[[2647.3,0.79100995],[2647.2,1.18382922],[2647.1,1.57909971],[2647.0,1.9773368],[2646.9,4.21402]],[[2647.4,3.39956],[2647.5,4.23061],[2647.8,3.39906],[2647.9,0.59121618],[2648.1,8.24441967]]]
["bitfinex","ETHUSD",1729371163883,[[2647.2,0.79096187],[2647.1,1.18382922],[2647.0,1.57909971],[2646.9,2.77520095],[2646.6,2.37264114]],[[2647.3,3.39969],[2647.4,3.39956],[2647.5,1.179463],[2647.7,3.99038606],[2647.8,0.51619835]]]
["bitfinex","ETHUSD",1729371223047,[[2646.8,0.79082386],[2646.7,1.73382922],[2646.6,1.57909971],[2646.5,1.97577591],[2646.4,0.8278]],[[2646.9,4.22821],[2647.0,3.40009],[2647.3,3.39975],[2647.4,3.0],[2647.6,0.39452642]]]
["bitfinex","ETHUSD",1729371265834,[[2646.3,1.34037698],[2646.2,2.45353217],[2646.1,5.5606733],[2645.9,5.37563265],[2645.7,2.36909118]],[[2646.6,3.40059],[2646.7,0.8115],[2646.8,3.40041],[2647.1,6.39997],[2650.0,42.53597442]]]
["bitfinex","ETHUSD",1729371304324,[[2646.6,1.34055695],[2646.5,1.18577944],[2646.4,0.8237],[2646.3,4.98193926],[2646.2,1.97649158]],[[2646.9,4.19202],[2647.1,3.0],[2647.2,3.39983],[2647.8,3.99047209]]]
["bitfinex","ETHUSD",1729371348326,[[2645.5,0.8092996],[2645.4,0.7558],[2645.3,4.68938602],[2645.2,4.58808944],[2645.1,1.58103926]],[[2645.8,3.40161],[2646.0,3.40143],[2646.1,1.2427756],[2646.2,10.31],[2646.3,3.401]]]
["bitfinex","ETHUSD",1729371391334,[[2645.8,0.14601638],[2645.7,2.92963926],[2645.6,1.97880571],[2645.4,5.77668685],[2641.8,3.25601884]],[[2645.9,3.40148],[2646.1,4.6842156],[2646.4,3.40087],[2646.5,3.39459717],[2646.7,11.050514]]]
["bitfinex","ETHUSD",1729371429217,[[2646.1,0.76621109],[2646.0,1.18778139],[2645.9,0.55],[2645.8,1.58378216],[2645.7,2.77822786]],[[2646.2,3.4012],[2646.3,4.18678],[2646.4,0.59146856],[2646.5,3.39459717],[2646.6,3.40065]]]
["bitfinex","ETHUSD",1729371474675,[[2646.2,0.79157157],[2646.0,1.18778139],[2645.9,2.34178216],[2645.8,1.97899937],[2645.7,3.40166]],[[2646.3,4.19437],[2646.4,4.20694675],[2646.5,0.4636575],[2646.7,3.840485],[2646.8,0.59142066]]]
["bitfinex","ETHUSD",1729371531812,[[2645.9,0.79253722],[2645.8,2.02098139],[2645.6,4.98563216],[2645.5,5.38130167],[2645.3,2.87236644]],[[2646.1,3.40123],[2646.2,3.4011],[2646.4,0.8007],[2646.6,4.5948435],[2646.8,0.39460307]]]
["bitfinex","ETHUSD",1729371581140,[[2645.5,0.79253722],[2645.4,1.18778139],[2645.3,1.58378216],[2645.2,1.98165698],[2645.1,0.7767]],[[2645.6,3.40187],[2645.7,4.23434],[2646.0,3.40139],[2646.2,3.0],[2646.4,4.54957147]]]
["bitfinex","ETHUSD",1729371601465,[[2645.2,0.79271942],[2645.1,5.36699139],[2645.0,1.58378216],[2644.9,5.38108893],[2644.6,5.77718472]],[[2645.6,3.40188],[2645.7,0.8326],[2645.8,3.4017],[2646.1,3.40125],[2646.2,10.70466212]]]
["bitfinex","ETHUSD",1729371661062,[[2645.6,1.37486127],[2645.5,4.19389948],[2645.4,4.59117322],[2645.3,1.58378216],[2645.1,1.97832881]],[[2646.0,3.40143],[2646.2,4.15237],[2646.3,10.31],[2646.4,0.59152983],[2646.5,3.40073]]]
["bitfinex","ETHUSD",1729371701563,[[2645.9,0.7519],[2645.8,8.14497948],[2645.7,1.18905322],[2645.6,1.58378216],[2645.5,2.74991771]],[[2646.4,3.40093],[2646.6,4.15846],[2646.7,10.31],[2646.8,0.5711764],[2646.9,16.901253]]]
["bitfinex","ETHUSD",1729371730881,[[2646.3,0.7519],[2646.1,4.19315948],[2646.0,4.59031322],[2645.9,1.00859327],[2645.8,1.58378216]],[[2646.6,3.4006],[2646.8,3.9715764],[2647.0,0.7706],[2647.1,10.70997],[2647.2,3.0]]]
["bitfinex","ETHUSD",1729371796891,[[2646.7,0.79135987],[2646.6,1.18905322],[2646.5,1.58378216],[2646.3,5.3798034],[2645.4,3.0]],[[2646.8,4.18673],[2646.9,3.40027],[2647.2,3.39984],[2647.4,3.56202769],[2647.6,10.70932]]]
["bitfinex","ETHUSD",1729371836442,[[2646.9,0.79198853],[2646.8,1.18905322],[2646.7,3.11497231],[2646.5,8.78007921],[2645.5,11.43171935]],[[2647.1,6.80003],[2647.2,0.8012],[2647.4,3.56202769],[2647.5,3.39947],[2673.6,75.5257323]]]
["bitfinex","ETHUSD",1729371868494,[[2646.9,2.56927485],[2646.8,1.58378216],[2646.7,2.83403703],[2646.6,3.40054],[2645.7,6.92196552]],[[2647.1,3.39861584],[2647.3,3.39978],[2647.4,1.31292769],[2647.6,3.39931],[2647.7,3.0]]]
["bitfinex","ETHUSD",1729371928619,[[2646.2,0.79083632],[2646.1,1.18664882],[2646.0,0.14421941],[2645.9,2.33568216],[2645.8,5.37779563]],[[2646.4,3.40087],[2646.5,0.7564],[2646.8,3.40036],[2647.1,3.39997],[2647.7,3.36496445]]]
["bitfinex","ETHUSD",1729371975115,[[2646.9,0.79083632],[2646.7,2.33626562],[2646.6,5.65460799],[2646.5,5.37826285],[2645.3,1.96098276]],[[2647.1,3.39995],[2647.2,4.19942],[2647.4,3.0],[2647.5,1.11049305],[2647.7,3.39923]]]
["bitfinex","ETHUSD",1729372000297,[[2647.2,1.54273632],[2647.1,4.58649882],[2647.0,1.58378216],[2646.9,3.71284019],[2646.8,1.97678803]],[[2647.6,6.79869],[2647.8,0.7758],[2648.1,6.39868],[2652.4,30.0],[2653.9,143.5331]]]
["bitfinex","ETHUSD",1729372066443,[[2648.3,0.7915799],[2648.1,1.18664882],[2648.0,2.70195107],[2647.9,5.62629989],[2647.6,2.3753106]],[[2648.4,3.39827],[2648.5,3.3982],[2648.6,0.7726],[2648.9,3.39768],[2649.0,10.70439862]]]
["bitfinex","ETHUSD",1729372115996,[[2648.9,1.33143457],[2648.8,0.98275023],[2648.7,3.9478],[2648.6,1.79305214],[2648.5,4.98186216]],[[2649.2,3.39727],[2649.3,0.8536676],[2649.4,3.39707],[2649.7,3.39665],[2651.9,1.8410791]]]
["bitfinex","ETHUSD",1729372149738,[[2648.4,0.7917536],[2648.3,1.18664882],[2648.1,9.16613216],[2648.0,1.97979147],[2646.7,7.4]],[[2648.6,3.39802],[2648.7,0.7562],[2648.8,3.39777],[2649.1,3.39741],[2649.3,0.0806676]]]
["bitfinex","ETHUSD",1729372229896,[[2648.3,1.18949256],[2648.2,2.34278216],[2648.0,1.98243119],[2647.8,9.17684743],[2647.6,2.77540367]],[[2648.4,3.39829],[2648.5,3.39816],[2648.7,0.7729],[2648.8,0.59093711],[2648.9,3.39769]]]
["bitfinex","ETHUSD",1729372283623,[[2648.8,1.57004929],[2648.7,1.4922897],[2648.6,5.25895262],[2648.4,5.37667063],[2647.9,5.76985889]],[[2648.9,0.57462019],[2649.2,6.79468],[2649.3,0.8604676],[2649.5,7.31],[2649.9,15.13]]]
["bitfinex","ETHUSD",1729372350104,[[2648.7,0.79236549],[2648.5,1.1883417],[2648.4,1.58508622],[2648.3,1.98044969],[2648.2,3.39853]],[[2648.8,4.21476],[2648.9,3.97234019],[2649.2,3.39731],[2649.3,0.6714948],[2649.6,3.88941935]]]
["bitfinex","ETHUSD",1729372388345,[[2648.1,1.40813264],[2648.0,1.9757417],[2647.9,4.98397622],[2647.7,5.37598665],[2646.4,1.96098276]],[[2648.4,4.16368],[2648.5,3.39815],[2648.9,3.39767],[2649.2,10.70727],[2649.6,12.62265935]]]
["bitfinex","ETHUSD",1729372430387,[[2648.5,0.79161443],[2648.4,1.53842308],[2648.3,1.18774986],[2648.2,4.98216649],[2648.1,5.37684526]],[[2648.7,3.39789],[2648.9,3.39766],[2649.0,0.7806],[2649.2,3.3973],[2649.3,3.65518364]]]
["bitfinex","ETHUSD",1729372489055,[[2648.9,1.3355],[2648.8,1.18774986],[2648.7,1.80392854],[2648.6,1.97782922],[2648.5,3.39811]],[[2649.0,3.3975],[2649.1,3.39739],[2649.3,0.65518364],[2649.4,4.80343801],[2649.8,13.70659]]]
["bitfinex","ETHUSD",1729372548816,[[2648.8,0.79149646],[2648.7,1.18774986],[2648.6,1.58366649],[2648.5,1.97903266],[2648.4,0.7748]],[[2648.9,4.20158],[2649.0,3.39758],[2649.2,3.98806447],[2649.3,0.0806676],[2649.9,0.44745675]]]
["bitfinex","ETHUSD",1729372617734,[[2648.5,2.13335829],[2648.4,1.97918394],[2648.3,0.7672],[2648.1,2.37502073],[2647.9,9.56849752]],[[2648.6,3.39811],[2648.7,3.3979],[2648.9,4.18655],[2649.2,3.39731],[2649.4,10.70702]]]
["bitfinex","ETHUSD",1729372685952,[[2648.6,2.67496647],[2648.3,3.14383817],[2648.1,6.17129453],[2647.9,6.67413448],[2644.8,3.25601884]],[[2648.7,3.3979],[2648.8,3.39777],[2648.9,0.7889],[2649.1,3.39744],[2649.5,3.39422196]]]
["bitfinex","ETHUSD",1729372759911,[[2647.6,1.88077182],[2647.5,1.58421653],[2647.4,2.74285847],[2646.2,7.375],[2646.1,1.96098276]],[[2647.7,3.39917],[2647.8,4.15594],[2648.1,3.98963977],[2648.4,3.39831],[2650.8,1.87659466]]]
["bitfinex","ETHUSD",1729372778251,[[2647.2,2.2770065],[2647.1,2.74314136],[2646.8,5.77378963],[2646.6,6.16961791],[2646.4,3.0]],[[2647.3,3.39969],[2647.5,4.15633],[2647.8,3.39908],[2654.1,0.00086436],[2654.4,4.73756995]]]
["bitfinex","ETHUSD",1729372823390,[[2647.1,1.98174868],[2646.8,2.37809841],[2646.7,0.7955],[2646.6,2.77444815],[2646.3,6.67825688]],[[2647.2,3.39981],[2647.3,4.911816],[2647.4,3.39957],[2647.7,0.59104643],[2647.8,3.39906]]]
["bitfinex","ETHUSD",1729372898518,[[2647.3,2.3972599],[2647.2,1.75125763],[2647.1,1.58484852],[2647.0,6.79998],[2646.9,0.44886648]],[[2647.6,3.39939],[2647.8,3.39913],[2647.9,1.33760319],[2648.0,0.59098824],[2648.4,10.70836]]]
["bitfinex","ETHUSD",1729372921474,[[2648.0,0.55],[2647.9,0.21218839],[2647.8,0.79228393],[2647.7,1.9680259],[2647.6,3.644699]],[[2648.1,3.39866],[2648.3,4.18278],[2648.4,0.5909228],[2648.6,3.39803],[2648.9,3.0]]]
["bitfinex","ETHUSD",1729372973614,[[2648.8,0.55],[2648.7,0.8019],[2648.6,0.79228393],[2648.5,3.39808],[2648.4,1.1884259]],[[2649.0,3.39754],[2649.1,3.3974],[2649.2,0.8295],[2649.3,0.0806676],[2649.5,3.39688]]]
["bitfinex","ETHUSD",1729373029872,[[2649.2,1.34075032],[2649.1,1.97564154],[2649.0,0.07549055],[2648.9,5.39248554],[2648.8,1.97518113]],[[2649.3,0.0806676],[2649.4,3.39701],[2649.7,0.8201],[2649.8,0.59063416],[2649.9,3.39642]]]
["bitfinex","ETHUSD",1729373081666,[[2649.2,1.23196032],[2649.1,0.7676],[2649.0,5.76928322],[2648.9,3.80899684],[2648.8,2.76717376]],[[2649.3,0.0806676],[2649.5,4.205],[2649.7,3.39668],[2649.9,0.59062525],[2650.0,3.39626]]]
["bitfinex","ETHUSD",1729373124431,[[2648.9,1.34020027],[2648.8,1.18639959],[2648.6,4.98061225],[2648.5,2.77608328],[2646.0,9.87330546]],[[2649.1,7.56134],[2649.3,0.0806676],[2649.5,3.39688],[2652.0,3.46912075],[2653.7,0.01967667]]]
["bitfinex","ETHUSD",1729373163805,[[2649.1,2.13260225],[2649.0,0.7912],[2648.9,1.97879322],[2648.7,5.77242187],[2648.4,2.77031051]],[[2649.2,3.39725],[2649.3,3.4777876],[2649.5,0.7527],[2649.6,3.98742825],[2650.4,0.43580155]]]
["bitfinex","ETHUSD",1729373211479,[[2649.0,1.58347018],[2648.9,1.97927327],[2648.8,0.14160605],[2648.6,2.37512792],[2648.4,3.53718257]],[[2649.1,4.85582076],[2649.2,3.39725],[2649.3,0.0806676],[2649.4,3.39704],[2649.6,3.39675]]]
["bitfinex","ETHUSD",1729373266589,[[2649.2,1.58360578],[2649.1,4.03635308],[2649.0,6.38938474],[2648.8,2.37350092],[2648.6,3.39793]],[[2649.3,0.0806676],[2649.5,0.48165287],[2649.6,4.16104],[2649.8,3.39656],[2649.9,7.31]]]
["bitfinex","ETHUSD",1729373319473,[[2649.2,5.77047254],[2649.1,2.37236844],[2649.0,3.39748],[2648.9,2.76776318],[2648.7,3.39787]],[[2649.3,0.0806676],[2649.6,0.7515],[2649.7,3.39663],[2649.8,3.3965],[2650.2,0.59059355]]]
["bitfinex","ETHUSD",1729373382329,[[2649.2,8.72366414],[2649.1,6.16591213],[2648.9,0.11710178],[2648.8,3.2703522],[2648.6,3.92196552]],[[2649.3,0.0806676],[2649.7,0.8071],[2650.0,3.39629],[2650.1,3.39612],[2650.4,3.39573]]]
["bitfinex","ETHUSD",1729373410265,[[2649.2,13.39832842],[2649.1,3.39736],[2648.9,3.38436734],[2648.7,3.92196552],[2648.6,1.96098276]],[[2649.3,0.0806676],[2649.7,0.8071],[2650.0,3.39623],[2650.2,3.396],[2650.5,3.39561]]]
["bitfinex","ETHUSD",1729373452264,[[2649.2,5.38277511],[2649.0,1.96947092],[2648.8,2.36336511],[2648.6,3.0],[2648.5,2.75725929]],[[2649.3,0.0806676],[2649.9,4.22051],[2650.0,3.39628],[2650.4,3.39574],[2650.6,0.5905394]]]
["bitfinex","ETHUSD",1729373488889,[[2649.2,3.82154522],[2649.0,2.76083577],[2648.9,3.0],[2648.8,3.26123725],[2648.7,0.12039927]],[[2649.3,0.0806676],[2649.8,0.7809],[2650.0,6.79258],[2650.4,3.39573],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729373522344,[[2649.2,4.40139584],[2648.9,2.76613792],[2648.7,3.26750041],[2648.4,4.72386552],[2648.3,0.11917034]],[[2649.3,1.64384136],[2649.5,3.39688],[2649.9,3.39638],[2650.2,3.396],[2654.1,7.18174652]]]
["bitfinex","ETHUSD",1729373563828,[[2649.2,1.8888],[2649.1,0.78924366],[2649.0,1.18474492],[2648.9,1.58022238],[2648.8,1.97450245]],[[2649.3,5.04095236],[2649.4,3.397],[2649.6,3.39679],[2649.9,6.39637],[2650.1,10.70616]]]
["bitfinex","ETHUSD",1729373694818,[[2647.5,1.68328654],[2647.4,1.18539034],[2647.2,1.58072417],[2647.1,5.37188506],[2646.9,2.36634607]],[[2647.6,3.3993],[2647.8,3.39904],[2648.1,3.39869],[2648.2,0.7731],[2648.5,3.39822]]]
["bitfinex","ETHUSD",1729373702938,[[2647.5,2.0786038],[2647.4,1.58072417],[2647.3,1.97262467],[2647.0,5.76711961],[2646.8,6.16191454]],[[2647.6,3.3993],[2647.7,3.39921],[2647.9,0.785],[2648.1,3.98971211],[2648.5,3.39822]]]
["bitfinex","ETHUSD",1729373742200,[[2647.2,4.7294],[2647.1,3.39985],[2646.7,6.40043],[2645.2,0.01887409],[2643.9,3.192]],[[2647.7,3.3992],[2647.8,3.39913],[2647.9,0.785],[2648.1,3.39873],[2648.8,16.04074027]]]
["bitfinex","ETHUSD",1729373832064,[[2648.0,0.14257199],[2647.9,0.7935],[2647.8,2.37640951],[2647.6,6.17177776],[2647.1,7.32592432]],[[2648.1,3.39867],[2648.3,4.15698],[2648.6,3.39803],[2648.7,3.339777],[2649.0,10.70752]]]
["bitfinex","ETHUSD",1729373841974,[[2648.0,0.14257563],[2647.9,0.7935],[2647.8,2.37587281],[2647.6,6.17115161],[2647.3,3.27424971]],[[2648.1,3.39867],[2648.3,4.15698],[2648.6,3.98896594],[2648.7,3.339777],[2649.0,10.70752]]]
["bitfinex","ETHUSD",1729373912251,[[2648.0,0.14258155],[2647.9,2.37646673],[2647.7,4.18624],[2647.6,2.77254452],[2647.5,3.94942]],[[2648.1,3.39866],[2648.3,4.17748],[2648.4,0.041101],[2648.6,3.90932614],[2648.7,3.339777]]]
["bitfinex","ETHUSD",1729374007315,[[2647.3,1.58037362],[2647.2,2.11856888],[2647.1,0.7535],[2647.0,2.37169529],[2646.7,6.16742784]],[[2647.4,3.39956],[2647.6,4.221],[2647.9,4.81101701],[2648.2,3.39854],[2652.4,7.20226464]]]
["bitfinex","ETHUSD",1729374009891,[[2647.2,1.58037362],[2647.1,2.72991274],[2647.0,0.14204924],[2646.9,6.36248919],[2646.7,3.40045]],[[2647.4,3.39956],[2647.6,4.221],[2647.9,4.21998336],[2648.2,10.70854],[2648.4,0.91724832]]]
["bitfinex","ETHUSD",1729374049060,[[2647.2,2.11976109],[2646.9,2.3727082],[2646.7,2.76815956],[2646.6,0.7966],[2646.2,3.92601432]],[[2647.3,3.39969],[2647.4,5.38953624],[2647.5,0.82115244],[2647.6,3.3993],[2647.7,0.5910744]]]
["bitfinex","ETHUSD",1729374100541,[[2647.0,2.519178],[2646.7,3.53023354],[2646.6,3.40051],[2646.5,3.27517337],[2646.4,3.40075]],[[2647.1,3.39994],[2647.2,3.39981],[2647.3,0.59116713],[2647.4,0.8073],[2647.5,0.82115244]]]
["bitfinex","ETHUSD",1729374183676,[[2646.9,0.14388969],[2646.8,2.37798611],[2646.6,3.56911712],[2646.5,3.40069],[2646.4,3.2771621]],[[2647.0,3.40007],[2647.1,3.39994],[2647.2,0.8136],[2647.3,0.59116713],[2647.4,3.39957]]]
["bitfinex","ETHUSD",1729374237618,[[2646.9,3.31547307],[2646.7,2.77310473],[2646.5,6.80135],[2646.4,3.27572996],[2646.1,1.9630752]],[[2647.0,3.40007],[2647.2,3.39984],[2647.4,0.8029],[2647.5,3.39945],[2648.0,3.0]]]
["bitfinex","ETHUSD",1729374311863,[[2647.0,0.1436691],[2646.9,3.12658225],[2646.7,2.77197929],[2646.6,3.40051],[2646.5,3.27440054]],[[2647.1,3.39999],[2647.3,3.39969],[2647.4,1.40736163],[2647.6,3.9206916],[2647.7,3.39924]]]
["bitfinex","ETHUSD",1729374371899,[[2647.5,2.122124],[2647.3,3.70495346],[2647.1,3.7133693],[2646.8,3.27188024],[2643.1,10.93045924]],[[2647.6,3.3993],[2647.8,3.39905],[2647.9,0.8081],[2648.2,10.70859],[2648.3,3.0]]]
["bitfinex","ETHUSD",1729374519549,[[2648.3,2.89030196],[2648.2,9.56837041],[2648.0,2.3751485],[2647.8,3.0],[2647.7,6.17015658]],[[2648.4,0.041101],[2648.8,4.16522],[2649.0,3.3976],[2649.1,0.57139685],[2649.2,10.70731]]]
["bitfinex","ETHUSD",1729374521909,[[2648.3,5.71666018],[2648.2,5.7735985],[2648.0,6.16977658],[2647.9,3.39888],[2647.8,3.0]],[[2648.4,0.041101],[2649.3,3.39714],[2649.4,4.55850601],[2649.6,7.31],[2649.8,6.39651]]]
["bitfinex","ETHUSD",1729374622143,[[2648.8,8.46679056],[2648.7,6.66479837],[2648.6,3.39802],[2648.4,5.88338925],[2648.3,5.62213643]],[[2648.9,0.7584],[2649.7,3.39668],[2649.9,3.39644],[2650.0,7.88435765],[2654.9,1.02903867]]]
["bitfinex","ETHUSD",1729374657599,[[2649.1,4.09071123],[2649.0,6.16401486],[2648.8,3.0],[2648.7,6.66583931],[2647.0,18.27922562]],[[2649.2,0.8015],[2649.7,3.39668],[2649.9,3.39645],[2650.0,7.31],[2650.1,3.39612]]]
["bitfinex","ETHUSD",1729374704458,[[2648.8,0.78924482],[2648.6,1.18492806],[2648.5,4.97956651],[2648.4,1.97280891],[2648.2,2.93846398]],[[2648.9,0.7567],[2649.0,3.3975],[2649.1,3.39738],[2649.3,0.7813002],[2649.5,3.39686]]]
["bitfinex","ETHUSD",1729374742860,[[2648.8,0.14522496],[2648.6,2.37541961],[2648.4,6.95509288],[2648.1,3.27362515],[2647.9,8.00852889]],[[2648.9,4.15433],[2649.0,3.3975],[2649.3,0.7813002],[2649.4,3.39701],[2650.1,6.39616]]]
["bitfinex","ETHUSD",1729374838175,[[2648.4,2.1255751],[2648.1,2.37629314],[2648.0,0.7783],[2647.9,2.772342],[2647.4,9.28291925]],[[2648.5,4.28265599],[2648.6,3.39802],[2648.7,0.829],[2648.8,3.39778],[2649.0,0.755649]]]
["bitfinex","ETHUSD",1729374906000,[[2647.0,0.79126807],[2646.9,1.96425302],[2646.8,1.72763734],[2646.7,1.97760283],[2646.4,2.3731234]],[[2647.1,3.39994],[2647.2,3.39981],[2647.3,0.8025],[2647.4,4.59014787],[2647.6,4.69801345]]]
["bitfinex","ETHUSD",1729374946928,[[2646.7,2.27793268],[2646.6,1.97794519],[2646.3,3.17543423],[2646.1,6.17034326],[2642.6,3.27179201]],[[2646.8,4.2370637],[2646.9,3.4002],[2647.0,0.8064],[2647.1,3.40001],[2647.2,3.92584008]]]
["bitfinex","ETHUSD",1729375006401,[[2645.5,0.55],[2645.4,1.59284162],[2645.3,1.18800391],[2645.2,1.58595912],[2644.8,2.37098792]],[[2646.0,3.777],[2646.1,7.67767844],[2646.2,3.4011],[2646.8,9.64433],[2647.2,0.39220289]]]
["bitfinex","ETHUSD",1729375047319,[[2644.9,3.0],[2644.3,1.59349452],[2644.2,1.1869353],[2644.1,1.58595912],[2643.7,6.43705891]],[[2645.0,7.17504],[2645.1,4.38706999],[2645.3,3.40226],[2645.5,3.40209],[2645.6,6.244]]]
["bitfinex","ETHUSD",1729375080671,[[2644.1,1.73939627],[2643.9,5.53766169],[2643.8,1.98202584],[2643.6,2.37843101],[2642.7,3.40557]],[[2644.2,3.40367],[2644.3,3.40356],[2644.4,0.78996288],[2644.5,4.88857364],[2644.6,0.8071]]]
["bitfinex","ETHUSD",1729375133242,[[2644.1,2.13763478],[2644.0,1.9845247],[2643.9,3.0],[2643.7,2.38142964],[2643.6,0.9358]],[[2644.2,4.97447882],[2644.3,3.40356],[2644.4,0.59185817],[2644.5,3.40335],[2644.7,3.40306]]]
["bitfinex","ETHUSD",1729375193531,[[2643.9,4.19004141],[2643.8,1.58773071],[2643.7,1.9834356],[2643.6,0.8019],[2643.4,2.38012272]],[[2644.0,4.30227091],[2644.1,4.987847],[2644.2,3.99556205],[2644.4,3.40347],[2644.6,6.40322]]]
["bitfinex","ETHUSD",1729375229997,[[2644.0,2.67655824],[2643.9,3.0],[2643.7,3.14684061],[2643.5,2.77531405],[2643.4,6.80926]],[[2644.1,4.217],[2644.2,3.40368],[2644.3,0.59183526],[2644.4,3.40343],[2644.7,3.40304]]]
["bitfinex","ETHUSD",1729375273554,[[2642.9,3.0],[2642.4,0.79136556],[2642.3,1.18787439],[2642.2,1.58660906],[2642.1,1.97778329]],[[2643.0,7.945311],[2643.1,3.40509],[2643.3,3.40489],[2643.4,6.4047],[2643.5,0.756263]]]
["bitfinex","ETHUSD",1729375319329,[[2642.9,5.93298985],[2642.7,1.98319895],[2642.5,2.37983874],[2642.4,3.40592],[2642.3,2.77647853]],[[2643.0,3.40522],[2643.1,3.40509],[2643.2,0.59212409],[2643.4,3.40474],[2643.6,3.8076]]]
["bitfinex","ETHUSD",1729375351722,[[2643.0,0.79252448],[2642.9,3.0],[2642.8,1.18855427],[2642.7,1.66033575],[2642.6,2.78282379]],[[2643.1,4.23089],[2643.2,3.40496],[2643.3,0.763534],[2643.4,3.40471],[2643.6,6.4045]]]
["bitfinex","ETHUSD",1729375392515,[[2642.9,5.53193025],[2642.6,3.13231631],[2642.4,6.18065236],[2642.3,3.40603],[2641.9,6.93392816]],[[2643.0,3.40522],[2643.1,3.40509],[2643.2,0.8191],[2643.4,3.40473],[2643.6,3.0]]]
["bitfinex","ETHUSD",1729375421677,[[2644.8,0.55],[2644.7,0.7787],[2644.5,0.473224],[2644.0,1.58717497],[2643.9,5.37755444]],[[2645.0,6.80545],[2645.3,0.776],[2645.5,3.40204],[2645.7,3.0],[2661.4,10.59930256]]]
["bitfinex","ETHUSD",1729375435849,[[2645.7,0.55],[2645.6,0.7592],[2645.4,3.873277],[2645.2,3.4023],[2644.9,4.1950397]],[[2645.9,6.80314],[2646.2,0.7551],[2646.3,0.59180893],[2646.4,3.40093],[2646.7,3.40051]]]
["bitfinex","ETHUSD",1729375484540,[[2643.0,0.55],[2642.9,3.14347778],[2642.7,0.78843796],[2642.6,4.59474617],[2642.4,6.03098015]],[[2643.1,3.40509],[2643.3,3.40484],[2643.4,0.8296],[2643.6,3.40448],[2644.0,3.0]]]
["bitfinex","ETHUSD",1729375513032,[[2643.2,1.18696761],[2643.1,1.58117088],[2643.0,1.97986224],[2642.7,2.37583468],[2642.4,0.65320439]],[[2643.4,3.4047],[2643.5,8.0207519],[2643.6,3.40444],[2643.7,0.718909],[2643.8,3.40419]]]
["bitfinex","ETHUSD",1729375551512,[[2642.8,0.55],[2642.7,0.7694],[2642.5,0.79032511],[2642.4,3.40591],[2642.3,1.18910152]],[[2642.9,3.40535],[2643.1,3.40518],[2643.3,1.5725],[2643.4,6.4047],[2643.5,7.31]]]
["bitfinex","ETHUSD",1729375575585,[[2641.9,3.0],[2641.7,3.14493954],[2641.5,6.1821028],[2641.4,3.40717],[2641.2,3.95603451]],[[2642.1,3.40638],[2642.3,4.1828],[2642.6,6.99806702],[2643.2,17.80506],[2643.7,3.983]]]
["bitfinex","ETHUSD",1729375620545,[[2643.6,0.55],[2643.5,0.7914],[2643.4,0.79178149],[2643.3,5.14660055],[2642.8,6.61626132]],[[2643.8,3.40423],[2643.9,3.40413],[2644.1,0.8197],[2644.2,3.0],[2644.3,3.40357]]]
["bitfinex","ETHUSD",1729375652484,[[2645.8,1.07581304],[2645.7,0.7806],[2645.6,3.85194765],[2645.4,3.40205],[2645.0,4.19513244]],[[2646.1,3.40124],[2646.4,3.0],[2646.5,1.40327011],[2646.6,3.40061],[2647.7,0.3946838]]]
["bitfinex","ETHUSD",1729375678365,[[2646.0,1.18875367],[2645.8,1.58498663],[2645.7,1.96298472],[2645.6,0.789],[2645.5,5.75751166]],[[2646.1,3.40133],[2646.2,3.4011],[2646.3,0.7762],[2646.5,3.40077],[2646.8,3.0]]]
["bitfinex","ETHUSD",1729375727375,[[2645.9,1.33949203],[2645.8,1.18377601],[2645.7,2.45538513],[2645.6,3.40184],[2645.5,1.97759001]],[[2646.1,3.40125],[2646.2,3.40111],[2646.3,0.768],[2646.6,3.4006],[2646.8,3.59134919]]]
["bitfinex","ETHUSD",1729375759987,[[2646.0,1.18694867],[2645.8,1.58259823],[2645.7,1.97847765],[2645.6,0.07558853],[2645.5,3.17607318]],[[2646.1,3.40123],[2646.2,3.4011],[2646.3,0.7735],[2646.5,3.40076],[2646.6,0.39457082]]]
["bitfinex","ETHUSD",1729375790326,[[2646.3,0.69359539],[2646.2,2.78150341],[2646.1,0.07557392],[2646.0,2.37552409],[2645.8,3.40153]],[[2646.4,3.40084],[2646.5,3.40071],[2646.7,0.8207],[2646.8,3.40034],[2647.2,3.39984]]]
["bitfinex","ETHUSD",1729375840226,[[2646.5,1.18836113],[2646.3,2.1344717],[2646.2,1.97997115],[2646.1,0.7956],[2646.0,5.77731539]],[[2646.6,3.40058],[2646.7,3.40047],[2646.8,0.7861],[2646.9,3.40024],[2647.2,0.760597]]]
["bitfinex","ETHUSD",1729375879419,[[2647.2,0.80098205],[2647.1,1.09213574],[2647.0,0.86768475],[2646.9,4.58838293],[2646.8,4.98451057]],[[2647.4,6.79921],[2647.6,0.769],[2647.8,0.57493358],[2647.9,3.39897],[2648.0,3.0]]]
["bitfinex","ETHUSD",1729375928498,[[2646.8,1.73784956],[2646.7,1.58379942],[2646.6,2.51282805],[2646.5,3.83533375],[2646.4,0.8019]],[[2647.1,6.80008],[2647.2,0.7575],[2647.4,3.39961],[2647.7,7.31],[2649.9,1.88678328]]]
["bitfinex","ETHUSD",1729375963571,[[2646.3,1.3431],[2646.2,2.37624171],[2646.0,2.77228199],[2645.9,3.40148],[2645.7,6.6764081]],[[2646.4,3.40084],[2646.5,3.40071],[2646.9,4.20534],[2647.0,0.39427625],[2647.5,4.56066133]]]
["bitfinex","ETHUSD",1729376004322,[[2648.0,0.55],[2647.9,0.794],[2647.5,3.97838988],[2647.4,4.44622876],[2647.3,1.18917361]],[[2648.1,3.39866],[2648.3,3.39843],[2648.5,0.7953],[2648.6,3.39806],[2648.8,3.39356733]]]
["bitfinex","ETHUSD",1729376047632,[[2647.2,1.34184165],[2647.1,1.18600789],[2647.0,0.14344896],[2646.9,2.25809397],[2646.8,2.75799815]],[[2647.3,3.39969],[2647.4,3.39956],[2647.5,0.7831],[2647.7,3.39926],[2648.6,2.267]]]
["bitfinex","ETHUSD",1729376082458,[[2646.5,0.7696],[2646.1,3.40112],[2645.0,3.979],[2644.9,3.40266],[2644.2,0.06569855]],[[2646.7,3.40053],[2647.1,1.34276477],[2647.2,7.58806902],[2647.3,1.15135776],[2647.6,3.39933]]]
["bitfinex","ETHUSD",1729376125349,[[2646.4,2.92917511],[2646.2,0.7804],[2646.1,2.77570429],[2645.9,6.6801907],[2645.6,3.93181499]],[[2646.5,3.40081],[2646.6,3.4006],[2646.9,5.23858744],[2647.2,3.39985],[2652.6,79.2723]]]
["bitfinex","ETHUSD",1729376193065,[[2646.1,0.79186197],[2645.9,1.18772008],[2645.8,1.58340791],[2645.7,1.97934353],[2645.4,2.37521224]],[[2646.2,8.42201435],[2646.3,4.55541349],[2646.4,3.40093],[2646.6,3.40064],[2646.7,1.17654976]]]
["bitfinex","ETHUSD",1729376220601,[[2644.5,1.18720319],[2644.4,1.58340791],[2644.3,1.97458591],[2644.2,0.7743],[2644.0,5.77343309]],[[2644.6,3.40316],[2644.7,3.40303],[2644.9,0.8119],[2645.0,3.40266],[2645.2,0.680464]]]
["bitfinex","ETHUSD",1729376270177,[[2644.4,2.7537516],[2644.2,2.37534192],[2644.1,3.4038],[2643.9,6.17524224],[2643.4,4.61075254]],[[2644.6,3.40316],[2644.7,3.40303],[2644.9,1.64927988],[2645.0,3.40264],[2645.1,1.18658879]]]
["bitfinex","ETHUSD",1729376332644,[[2645.6,1.34213728],[2645.5,1.18820593],[2645.4,3.40209],[2645.3,5.76152597],[2645.2,1.97318003]],[[2646.0,7.58591],[2646.4,3.40094],[2646.5,3.0],[2646.6,7.31],[2660.2,0.6]]]
["bitfinex","ETHUSD",1729376352783,[[2644.9,0.79133476],[2644.8,1.18715713],[2644.7,1.58505597],[2644.5,2.7526038],[2644.0,2.76962532]],[[2645.0,3.40264],[2645.1,4.17703],[2645.3,3.40227],[2645.7,3.40178],[2646.0,12.98044]]]
["bitfinex","ETHUSD",1729376395830,[[2644.9,1.18792615],[2644.8,2.34109827],[2644.7,2.2571071],[2644.4,5.77927849],[2644.2,6.17553824]],[[2645.0,3.40272],[2645.1,0.57546453],[2645.2,3.99416824],[2645.3,0.8118],[2645.4,3.40216]]]
["bitfinex","ETHUSD",1729376434601,[[2645.6,0.7901875],[2645.5,1.18756689],[2645.4,1.58379827],[2645.3,2.72718519],[2645.2,3.67772782]],[[2645.7,3.40174],[2645.8,0.7528],[2645.9,3.4015],[2646.2,3.40114],[2646.4,0.39424561]]]
["bitfinex","ETHUSD",1729376458381,[[2645.5,2.53051957],[2645.3,3.15087369],[2645.2,3.40236],[2645.0,6.17529931],[2644.8,3.27521562]],[[2645.7,3.40174],[2645.9,3.40156],[2646.0,0.8301],[2646.1,3.40127],[2646.3,3.0]]]
["bitfinex","ETHUSD",1729376507695,[[2644.7,1.58274068],[2644.6,0.7743],[2644.5,1.97865762],[2644.3,6.63115824],[2644.1,6.17383066]],[[2644.8,3.4029],[2645.0,3.40273],[2645.1,0.7882],[2645.3,3.40231],[2645.4,10.31]]]
["bitfinex","ETHUSD",1729376545015,[[2645.7,0.79030003],[2645.6,1.18707659],[2645.5,4.9849869],[2645.4,2.75084354],[2645.3,3.40218]],[[2646.0,0.8082],[2646.2,3.40119],[2646.5,3.99218106],[2646.6,0.57521562],[2650.0,2.14389309]]]
["bitfinex","ETHUSD",1729376584511,[[2646.4,0.79148033],[2646.3,1.18707659],[2646.1,5.83328151],[2646.0,6.27205604],[2559.8,3.0]],[[2646.5,3.4008],[2646.7,3.99185331],[2646.8,1.32936864],[2647.0,10.86007],[2647.1,3.0]]]
["bitfinex","ETHUSD",1729376620448,[[2646.8,1.18736413],[2646.7,1.5829869],[2646.5,2.75452368],[2646.4,3.40075],[2646.3,2.37626842]],[[2646.9,3.40026],[2647.0,3.40016],[2647.1,0.8017],[2647.4,3.99084129],[2647.6,10.31]]]
["bitfinex","ETHUSD",1729376670005,[[2646.1,1.58564441],[2646.0,2.75438245],[2645.8,2.37609894],[2645.7,3.4017],[2645.5,2.77211543]],[[2646.3,3.40098],[2646.4,3.40084],[2646.6,0.7921],[2646.8,3.9917412],[2647.4,1.0138794]]]
["bitfinex","ETHUSD",1729376720053,[[2645.2,1.18618118],[2645.1,2.01955648],[2644.9,2.75154807],[2644.8,3.4029],[2639.4,10.0]],[[2645.3,3.40226],[2645.4,3.40213],[2645.7,4.15588],[2645.8,3.0],[2646.1,10.71133]]]
["bitfinex","ETHUSD",1729376751752,[[2645.6,1.98008246],[2645.3,2.37609895],[2645.2,0.7599],[2645.1,6.17459545],[2644.9,3.4027]],[[2645.7,3.40176],[2645.8,3.40163],[2645.9,0.7626],[2646.1,3.40125],[2646.4,3.40087]]]
["bitfinex","ETHUSD",1729376789088,[[2644.2,1.98040704],[2644.0,3.15078845],[2643.8,3.40417],[2643.7,2.77256986],[2643.6,3.40439]],[[2644.3,3.40354],[2644.4,3.40341],[2644.8,4.1695],[2644.9,0.757201],[2645.2,3.40245]]]
["bitfinex","ETHUSD",1729376845508,[[2644.5,2.37854625],[2644.4,0.7743],[2644.3,6.63172803],[2644.2,0.35491397],[2644.1,3.40371]],[[2644.8,6.80594],[2645.0,0.8039],[2645.3,3.40229],[2645.5,4.1312418],[2645.6,7.88539415]]]
["bitfinex","ETHUSD",1729376869163,[[2645.2,0.79165044],[2645.1,1.18813056],[2645.0,1.58457305],[2644.9,0.07560822],[2644.8,6.15047308]],[[2645.4,6.80436],[2645.5,0.8097],[2645.8,3.40165],[2645.9,0.761262],[2651.4,20.6163]]]
["bitfinex","ETHUSD",1729376910208,[[2645.0,2.38012825],[2644.8,6.9539863],[2644.6,3.40308],[2644.3,7.33662987],[2644.1,1.96655493]],[[2645.3,3.40226],[2645.4,4.23464],[2645.7,3.40177],[2646.5,3.91861876],[2646.7,0.11895894]]]
["bitfinex","ETHUSD",1729376973493,[[2645.0,1.58583736],[2644.9,1.98236071],[2644.6,3.13083285],[2644.5,3.40328],[2643.9,3.93310987]],[[2645.1,3.40251],[2645.2,3.4024],[2645.4,0.8232],[2645.5,3.40205],[2645.9,6.89729787]]]
["bitfinex","ETHUSD",1729377003353,[[2645.1,1.98421672],[2644.9,2.38110254],[2644.7,1.37310764],[2644.6,6.18108297],[2644.4,3.28145694]],[[2645.2,3.40245],[2645.3,0.7569],[2645.4,3.40222],[2645.6,0.57534724],[2645.7,3.4018]]]
["bitfinex","ETHUSD",1729377045702,[[2644.7,1.58394624],[2644.6,1.9799235],[2644.4,0.27449304],[2644.3,2.3759082],[2644.2,3.4036]],[[2644.8,3.40297],[2644.9,3.40278],[2645.0,0.8001],[2645.2,3.40242],[2645.5,3.40204]]]
["bitfinex","ETHUSD",1729377102225,[[2645.3,1.98171328],[2645.2,1.33903032],[2645.1,0.51323402],[2645.0,2.37805593],[2644.9,3.40275]],[[2645.4,3.40213],[2645.5,3.40201],[2645.7,0.803],[2645.9,3.40154],[2646.1,10.31]]]
["bitfinex","ETHUSD",1729377133222,[[2645.4,2.0189459],[2645.2,2.75526736],[2645.1,0.46335478],[2645.0,6.05450631],[2644.8,3.40283]],[[2645.5,3.40207],[2645.7,4.22021],[2646.0,3.4014],[2646.1,0.57526766],[2646.3,7.31]]]
["bitfinex","ETHUSD",1729377172048,[[2646.8,0.88037193],[2646.7,0.79123196],[2646.6,1.9624873],[2646.5,1.5843172],[2646.4,2.18618093]],[[2646.9,3.4002],[2647.0,3.40016],[2647.2,0.8222],[2647.4,3.39959],[2647.6,7.31]]]
["bitfinex","ETHUSD",1729377215061,[[2647.0,1.97758813],[2646.9,0.7613],[2646.8,0.07555498],[2646.7,2.37310576],[2646.6,3.40056]],[[2647.1,3.40006],[2647.3,3.39977],[2647.4,0.818],[2647.6,3.39935],[2647.8,3.39907]]]
["bitfinex","ETHUSD",1729377270475,[[2649.1,0.79078207],[2649.0,1.9604731],[2648.9,1.58440111],[2648.8,5.37672212],[2648.2,3.39847]],[[2649.4,3.39701],[2649.5,0.7718],[2649.6,3.39676],[2650.0,3.39627],[2650.4,3.39578]]]
["bitfinex","ETHUSD",1729377315022,[[2648.6,1.97776929],[2648.4,9.24520687],[2648.2,0.7614],[2647.9,9.66963597],[2647.8,3.399]],[[2648.8,0.7527],[2649.0,6.7951],[2649.4,3.39701],[2650.5,0.11868547],[2653.6,3.08510781]]]
["bitfinex","ETHUSD",1729377348341,[[2649.3,1.54694123],[2649.2,0.07548677],[2649.1,2.35740727],[2649.0,1.97478401],[2648.9,3.39763]],[[2649.4,3.39699],[2649.5,4.17158],[2649.9,3.39639],[2650.3,3.39586],[2650.6,3.39556]]]
["bitfinex","ETHUSD",1729377385284,[[2649.7,1.6619558],[2649.6,1.58284388],[2649.5,1.97890508],[2649.4,0.7626],[2649.3,0.07547942]],[[2649.9,3.39635],[2650.3,3.39589],[2650.5,0.1499],[2650.6,15.52553],[2651.5,0.3941921]]]
["bitfinex","ETHUSD",1729377422304,[[2650.2,0.78934356],[2650.0,1.18488134],[2649.9,2.35414178],[2649.8,1.97299332],[2649.5,2.36759198]],[[2650.3,3.39586],[2650.4,4.21431],[2650.5,0.1499],[2650.7,3.39536],[2651.8,2.78349121]]]
["bitfinex","ETHUSD",1729377464908,[[2650.4,1.58035286],[2650.3,1.97525496],[2650.1,2.37030595],[2649.9,0.7743],[2649.8,2.76535694]],[[2650.6,4.21816],[2651.0,0.1284143],[2651.1,3.39485],[2651.5,3.3944]]]
["bitfinex","ETHUSD",1729377508660,[[2649.8,2.68477715],[2649.7,0.7743],[2649.6,2.76441176],[2649.5,3.39684],[2649.3,7.21455697]],[[2649.9,3.430825],[2650.1,3.39611],[2650.3,0.8056],[2650.4,3.39573],[2654.8,2.96096197]]]
["bitfinex","ETHUSD",1729377538833,[[2649.8,7.80216919],[2649.7,3.39652],[2649.6,3.2685301],[2649.3,12.84875038],[2647.6,2.62207324]],[[2649.9,0.034475],[2650.3,3.39585],[2650.4,3.39572],[2650.5,0.7803],[2650.8,3.39525]]]
["bitfinex","ETHUSD",1729377583920,[[2649.7,3.28559533],[2649.5,3.39684],[2649.4,2.76574297],[2649.3,3.39703],[2649.2,4.04133388]],[[2649.9,0.812275],[2650.0,3.39623],[2650.1,3.3961],[2650.4,3.39573],[2650.8,3.39524]]]
["bitfinex","ETHUSD",1729377637579,[[2649.7,8.55820357],[2649.6,3.736405],[2649.4,3.26316299],[2649.3,6.3971],[2648.5,7.4]],[[2649.8,0.034475],[2650.1,0.8204],[2650.3,3.39585],[2650.5,3.39566],[2650.8,3.39522]]]
["bitfinex","ETHUSD",1729377704372,[[2649.7,9.05779095],[2649.6,3.736405],[2649.4,9.2966348],[2649.3,3.0],[2649.1,0.11727426]],[[2649.8,0.034475],[2650.3,0.7872],[2650.7,3.39541],[2652.4,3.973],[2653.5,1.51060362]]]
["bitfinex","ETHUSD",1729377743609,[[2650.7,0.78686094],[2650.6,1.18011796],[2650.4,1.57385013],[2650.3,1.9674221],[2650.1,2.36090652]],[[2650.8,4.938847],[2650.9,3.39508],[2651.0,3.39499],[2651.3,3.39461],[2651.5,3.39436]]]
["bitfinex","ETHUSD",1729377807009,[[2651.7,7.09159771],[2651.5,5.3568],[2651.3,2.355],[2651.1,3.39477],[2650.1,1.96655493]],[[2651.8,0.1302098],[2652.4,3.39323],[2652.5,3.39308],[2652.6,0.8139],[2653.0,3.39241]]]
["bitfinex","ETHUSD",1729377834491,[[2651.4,1.5419875],[2651.3,4.17731497],[2651.2,4.56847793],[2651.1,1.5677582],[2650.9,1.95461786]],[[2651.8,3.5241298],[2652.0,3.39366],[2652.1,0.7834],[2652.4,3.39318],[2652.6,3.39298]]]
["bitfinex","ETHUSD",1729377868263,[[2652.6,0.78276983],[2652.4,1.17417723],[2652.3,1.56556965],[2652.2,1.95695771],[2652.1,4.18152]],[[2652.7,3.39278],[2652.8,0.7595],[2653.1,4.070753],[2653.3,7.31]]]
["bitfinex","ETHUSD",1729377916599,[[2653.0,1.17685958],[2652.9,1.57004403],[2652.8,2.39021941],[2652.7,0.7546],[2652.6,2.42182058]],[[2653.1,3.39225],[2653.2,0.8022],[2653.3,3.39208],[2653.5,7.31],[2653.6,3.39167]]]
["bitfinex","ETHUSD",1729377943691,[[2653.1,1.17650877],[2653.0,1.56868442],[2652.8,1.9580509],[2652.6,2.34966108],[2652.3,6.13448126]],[[2653.2,4.603521],[2653.3,3.39201],[2653.5,3.3918],[2653.7,0.0188603],[2653.8,3.39221178]]]
["bitfinex","ETHUSD",1729377982482,[[2653.6,1.17604327],[2653.5,2.3953577],[2653.4,2.10205098],[2653.3,3.39196],[2653.2,3.39202]],[[2653.7,0.0188603],[2653.8,0.00083178],[2653.9,0.7925],[2654.0,3.39114],[2654.1,7.31]]]
["bitfinex","ETHUSD",1729378018835,[[2653.2,0.14201603],[2653.1,2.35850868],[2653.0,1.95353781],[2652.8,2.34424538],[2652.7,3.39268]],[[2653.3,3.392],[2653.5,3.39177],[2653.6,0.8261],[2653.7,3.39153],[2653.8,0.01]]]
["bitfinex","ETHUSD",1729378087578,[[2651.7,1.95708047],[2651.5,1.23378461],[2651.4,2.34836685],[2651.3,3.39455],[2650.0,0.8173622]],[[2651.8,3.39392],[2651.9,3.3938],[2652.1,0.4624725],[2652.2,0.811],[2652.3,3.39331]]]
["bitfinex","ETHUSD",1729378123767,[[2650.6,0.92673662],[2650.5,1.17404395],[2650.4,1.56571708],[2650.3,2.76874386],[2650.0,9.14202263]],[[2650.7,3.39532],[2650.8,5.13931177],[2650.9,1.1738807],[2651.1,3.40483],[2651.3,3.39459]]]
["bitfinex","ETHUSD",1729378157526,[[2650.5,1.17404395],[2650.4,1.70804741],[2650.3,2.77509912],[2650.1,3.39601],[2649.9,3.39626]],[[2650.6,3.39545],[2650.7,0.7549],[2650.8,3.39526],[2651.0,0.80821015],[2651.1,3.39485]]]
["bitfinex","ETHUSD",1729378202710,[[2651.2,1.1791564],[2651.1,1.56571708],[2651.0,1.96524067],[2650.9,0.7981],[2650.7,9.14877881]],[[2651.3,3.39456],[2651.4,3.39444],[2651.6,0.7842],[2651.7,3.39407],[2651.9,0.01]]]
["bitfinex","ETHUSD",1729378235427,[[2649.5,0.02],[2649.4,1.75999348],[2649.3,4.57773964],[2649.2,4.96285708],[2649.1,5.0]],[[2649.8,3.3965],[2649.9,0.8096],[2650.0,3.39627],[2650.3,3.39587],[2650.5,7.32]]]
["bitfinex","ETHUSD",1729378273550,[[2650.2,1.71405009],[2650.1,1.96455],[2650.0,0.7636],[2649.8,5.75393001],[2648.9,1.96655493]],[[2650.3,3.39585],[2650.4,3.39572],[2650.5,0.779],[2650.7,3.39535],[2650.9,0.01]]]
["bitfinex","ETHUSD",1729378275729,[[2650.2,1.71407986],[2650.1,1.96455],[2650.0,0.7636],[2649.9,2.63821388],[2649.7,3.39652]],[[2650.3,3.39585],[2650.4,3.39572],[2650.5,0.779],[2650.7,3.39535],[2650.9,0.01]]]
["bitfinex","ETHUSD",1729378343039,[[2649.4,1.57675108],[2649.3,1.97087486],[2649.2,1.11106962],[2649.1,2.35743995],[2649.0,3.39749]],[[2649.6,3.39674],[2649.7,3.39662],[2649.8,0.7586],[2650.0,3.39628],[2650.2,1.81284247]]]
["bitfinex","ETHUSD",1729378379220,[[2649.6,0.42430074],[2649.5,3.14522658],[2649.2,6.15613434],[2649.0,6.65644663],[2647.0,12.39]],[[2649.7,3.39661],[2649.9,3.39642],[2650.0,0.7834],[2650.2,4.60818794],[2650.4,7.91057066]]]
["bitfinex","ETHUSD",1729378384743,[[2649.6,2.11352956],[2649.5,0.28160562],[2649.3,2.36400783],[2649.1,2.75800913],[2649.0,0.7579]],[[2649.7,4.82712],[2649.8,3.39649],[2650.0,3.40626],[2650.2,4.60814794],[2650.3,0.01]]]
["bitfinex","ETHUSD",1729378455455,[[2650.1,0.42480013],[2650.0,3.198887],[2649.9,0.36238338],[2649.8,2.76497187],[2649.7,6.79307]],[[2650.2,3.39597],[2650.4,3.39576],[2650.6,0.8002],[2650.7,3.78836583],[2650.9,7.31]]]
["bitfinex","ETHUSD",1729378481926,[[2649.9,0.14278871],[2649.8,1.97175793],[2649.7,0.28164591],[2649.6,3.19400952],[2649.3,6.15745111]],[[2650.0,4.17112],[2650.1,3.39609],[2650.2,0.679184],[2650.3,3.39585],[2650.7,3.39535]]]
["bitfinex","ETHUSD",1729378500328,[[2650.1,2.11649741],[2649.9,0.8279],[2649.8,2.36838083],[2649.6,6.15982097],[2649.4,3.39697]],[[2650.2,3.39597],[2650.3,3.39593],[2650.4,0.8101],[2650.5,0.59050894],[2650.6,3.39552]]]
["bitfinex","ETHUSD",1729378560272,[[2650.1,1.57676007],[2650.0,2.1101956],[2649.9,0.86486665],[2649.8,5.75790251],[2649.6,3.39673]],[[2650.3,6.79184],[2650.6,0.7823],[2650.8,3.39522],[2650.9,0.59046688],[2651.6,6.35757342]]]
["bitfinex","ETHUSD",1729378593720,[[2650.4,2.11241614],[2650.3,0.28169126],[2650.2,0.8095],[2650.1,2.36346458],[2649.9,2.75737534]],[[2650.5,3.39559],[2650.6,4.20747],[2650.8,3.39526],[2651.0,0.01],[2651.1,10.7149]]]
["bitfinex","ETHUSD",1729378611191,[[2651.0,1.18195312],[2650.9,1.79390896],[2650.8,3.24342825],[2650.7,3.39528],[2650.6,3.67682036]],[[2651.2,3.39475],[2651.3,3.39465],[2651.4,1.14540383],[2651.5,7.31],[2651.6,3.39422]]]
["bitfinex","ETHUSD",1729378660231,[[2651.3,2.11292789],[2651.2,0.8215],[2651.0,2.36401776],[2650.9,3.39507],[2650.8,2.75802072]],[[2651.4,3.39443],[2651.6,3.39417],[2651.7,0.7606],[2651.9,3.3938],[2652.2,0.01]]]
["bitfinex","ETHUSD",1729378695076,[[2651.6,0.16235108],[2651.5,2.53116996],[2651.4,0.35648237],[2651.3,3.17142549],[2651.1,3.39476]],[[2651.7,3.39404],[2651.8,3.39392],[2651.9,0.7671],[2652.1,3.39354],[2652.2,0.39325097]]]
["bitfinex","ETHUSD",1729378734645,[[2651.6,0.78440985],[2651.5,0.8149],[2651.4,2.36434259],[2651.3,3.46997315],[2651.2,2.75839968]],[[2651.8,3.39392],[2652.0,3.39373],[2652.1,0.7648],[2652.4,3.3932],[2652.6,0.01]]]
["bitfinex","ETHUSD",1729378772720,[[2651.8,1.57676082],[2651.7,1.97099041],[2651.4,3.16248849],[2651.2,2.75938658],[2651.0,3.40376992]],[[2651.9,5.25893531],[2652.0,3.39375],[2652.2,3.39346],[2652.3,3.39333],[2652.4,0.01]]]
["bitfinex","ETHUSD",1729378809541,[[2651.4,0.42393377],[2651.3,3.53364405],[2651.0,2.75724787],[2650.9,3.39505],[2650.8,3.25699905]],[[2651.5,3.39439],[2651.6,3.39417],[2651.9,3.39381],[2652.0,0.8325],[2652.2,3.39345]]]
["bitfinex","ETHUSD",1729378837499,[[2651.4,2.3939085],[2651.1,3.17183459],[2651.0,0.07543438],[2650.9,2.75792369],[2648.8,2.62207324]],[[2651.5,3.3943],[2651.6,3.39417],[2651.7,0.8148],[2651.8,3.39393],[2652.0,3.77079]]]
["bitfinex","ETHUSD",1729378892617,[[2651.4,0.14225197],[2651.3,0.7601],[2651.2,2.7565387],[2651.1,0.07543052],[2651.0,3.25616134]],[[2651.5,3.77148],[2651.6,3.77139],[2651.8,1.39569041],[2651.9,3.77088],[2652.3,0.01]]]
["bitfinex","ETHUSD",1729378937828,[[2651.7,2.78556564],[2651.5,3.52876483],[2651.2,7.02685096],[2650.9,0.01888992],[2650.8,1.96655493]],[[2651.8,3.77102],[2651.9,3.77089],[2652.1,0.7814],[2652.2,4.1642007],[2652.6,3.76999]]]
["bitfinex","ETHUSD",1729378967593,[[2651.9,2.10809338],[2651.8,0.88724947],[2651.7,0.7632],[2651.6,2.91026629],[2651.4,10.29510474]],[[2652.0,3.77078],[2652.2,3.77052],[2652.3,0.7948],[2652.4,4.36034412],[2652.5,7.31]]]
["bitfinex","ETHUSD",1729378979430,[[2651.7,0.42322292],[2651.6,2.35984986],[2651.5,0.7609],[2651.4,2.75324655],[2651.1,10.79612248]],[[2651.8,3.77102],[2651.9,3.77089],[2652.0,0.827],[2652.1,0.59012584],[2652.2,3.77048]]]
["bitfinex","ETHUSD",1729379049459,[[2650.7,2.10865711],[2650.5,2.35980875],[2650.2,3.56491021],[2650.0,3.25211143],[2649.7,7.70441207]],[[2650.8,4.99679376],[2650.9,4.53611],[2651.1,3.77206],[2651.3,0.01],[2651.4,3.77162]]]
["bitfinex","ETHUSD",1729379100337,[[2650.5,0.14181764],[2650.4,2.75995116],[2650.2,3.26019231],[2649.9,5.87814708],[2649.8,3.77379]],[[2650.6,4.527262],[2650.7,3.77259],[2650.9,3.77234],[2651.2,3.77194],[2651.4,3.78162]]]
["bitfinex","ETHUSD",1729379120117,[[2649.8,0.14157669],[2649.6,2.3622947],[2649.5,0.8273],[2649.4,2.75601049],[2649.1,7.03031739]],[[2649.9,3.77372],[2650.0,4.53488],[2650.1,0.834624],[2650.2,3.77333],[2650.6,4.537302]]]
["bitfinex","ETHUSD",1729379184057,[[2650.3,0.14187947],[2650.2,3.527659],[2650.1,0.34095076],[2649.9,6.5306584],[2649.7,7.0306498]],[[2650.5,3.77294],[2650.7,4.53725],[2651.0,3.77216],[2651.2,0.01],[2799.5,0.092268]]]
["bitfinex","ETHUSD",1729379235373,[[2650.0,2.11349434],[2649.8,2.36604643],[2649.5,3.52098751],[2649.3,7.03526774],[2647.6,0.08447633]],[[2650.1,3.77344],[2650.2,3.7733],[2650.3,1.78266213],[2650.4,3.77301],[2650.5,1.31904129]]]
["bitfinex","ETHUSD",1729379262968,[[2649.6,1.71575752],[2649.5,0.7606],[2649.2,3.77471],[2649.0,3.7749],[2648.1,6.0555367]],[[2649.7,3.77401],[2649.9,4.55773],[2650.2,3.77338],[2650.5,0.4140134],[2650.7,0.87699327]]]
["bitfinex","ETHUSD",1729379324471,[[2649.3,0.14180173],[2649.2,3.48238156],[2649.1,0.3615931],[2648.9,6.83508159],[2648.5,5.01]],[[2649.4,3.77445],[2649.6,4.36490163],[2649.8,0.8228],[2649.9,3.77376],[2650.2,3.78339]]]
["bitfinex","ETHUSD",1729379374206,[[2650.2,1.18264704],[2650.1,1.5776229],[2650.0,0.07546215],[2649.9,0.7918],[2649.7,0.45324436]],[[2650.4,4.3635957],[2650.5,3.77288],[2650.9,11.08235],[2651.3,12.54388744],[2651.4,3.77169]]]
["bitfinex","ETHUSD",1729379401407,[[2650.3,1.57860536],[2650.2,1.97265492],[2649.9,3.18863422],[2649.8,3.77377],[2649.7,2.76165659]],[[2650.4,4.99714857],[2650.5,3.77289],[2650.8,3.77249],[2651.1,3.77211],[2651.3,0.02]]]
["bitfinex","ETHUSD",1729379478170,[[2650.1,0.84810937],[2650.0,1.18330171],[2649.9,1.57746136],[2649.7,1.97267641],[2649.6,0.7621]],[[2650.2,4.78169073],[2650.3,4.59105],[2650.4,0.39308691],[2650.5,3.77296],[2650.6,0.01]]]
["bitfinex","ETHUSD",1729379518732,[[2651.2,1.31253189],[2651.1,0.7731],[2651.0,4.95162433],[2650.9,5.35482244],[2650.8,2.3471982]],[[2651.5,3.77146],[2651.7,3.77116],[2651.9,1.37925682],[2652.0,3.77076],[2652.9,0.39384237]]]
["bitfinex","ETHUSD",1729379539926,[[2651.7,0.8295],[2651.5,4.225852],[2651.4,0.7859572],[2651.3,4.96111433],[2649.3,11.98862818]],[[2652.1,7.54131],[2652.3,8.0719],[2652.6,3.76993],[2652.7,12.13],[2652.9,0.39384237]]]
["bitfinex","ETHUSD",1729379599248,[[2652.2,1.62329082],[2652.1,1.96743091],[2651.9,3.14801709],[2651.6,2.95094642],[2651.4,3.26363887]],[[2652.3,3.77031],[2652.4,4.36024535],[2652.5,0.7646],[2652.6,3.76992],[2653.1,7.32]]]
["bitfinex","ETHUSD",1729379641020,[[2652.0,0.83747247],[2651.9,1.18136936],[2651.7,2.3499794],[2651.6,1.96701928],[2650.3,1.96655493]],[[2652.1,3.77059],[2652.2,3.77046],[2652.3,2.10115011],[2652.4,4.36024535],[2652.6,3.76992]]]
["bitfinex","ETHUSD",1729379700929,[[2651.9,1.62510523],[2651.7,2.77348974],[2651.5,2.43712834],[2651.2,2.75532564],[2650.7,15.68414215]],[[2652.0,3.77073],[2652.1,4.5772],[2652.3,3.77036],[2652.4,0.59009704],[2652.6,3.77991]]]
["bitfinex","ETHUSD",1729379752454,[[2650.7,1.18014675],[2650.6,1.57342918],[2650.2,3.14544065]],[[2650.8,5.80184],[2650.9,3.7723],[2651.0,3.77216],[2651.2,4.88889758],[2651.3,1.53319191]]]
["bitfinex","ETHUSD",1729379789745,[[2650.7,1.57432817],[2650.5,1.96854341],[2650.3,3.14215209],[2650.0,2.75596078],[2649.9,3.77372]],[[2650.8,3.77244],[2650.9,5.357167],[2651.0,3.77216],[2651.2,3.77193],[2651.3,0.59026843]]]
["bitfinex","ETHUSD",1729379829067,[[2651.6,1.64053931],[2651.5,1.1807418],[2651.4,1.77514722],[2651.2,5.73794736],[2650.8,2.7526063]],[[2651.7,3.7712],[2651.9,3.77088],[2652.2,3.7705],[2652.4,0.833],[2652.6,0.01]]]
["bitfinex","ETHUSD",1729379887589,[[2651.6,0.7677],[2651.4,0.07542239],[2651.2,3.77185],[2651.1,3.77192],[2651.0,0.01888992]],[[2651.7,3.77123],[2651.8,4.3612454],[2652.1,0.8256],[2652.2,3.7705],[2652.8,4.16351415]]]
["bitfinex","ETHUSD",1729379912156,[[2651.6,1.75870755],[2651.5,1.97150664],[2651.3,3.19410797],[2651.0,2.76010929],[2650.9,3.7722]],[[2651.7,3.77123],[2651.8,4.3612454],[2652.0,4.59129],[2652.4,3.78027],[2652.7,11.08977]]]
["bitfinex","ETHUSD",1729379947143,[[2650.7,0.17521876],[2650.6,0.766],[2650.4,2.36310145],[2650.3,3.77311]],[[2650.8,3.77245],[2651.0,3.77222],[2651.3,4.56457],[2651.6,5.81063138],[2653.7,1.86718109]]]
["bitfinex","ETHUSD",1729380009771,[[2651.2,0.97017586],[2651.0,2.3704056],[2650.9,0.07543813],[2650.8,2.7654732],[2650.7,3.77256]],[[2651.4,3.7716],[2651.7,0.590293],[2651.8,11.87238],[2652.0,0.39394674],[2652.3,3.79039]]]
["bitfinex","ETHUSD",1729380028432,[[2651.9,0.82167793],[2651.8,1.95024361],[2651.6,1.7189839],[2651.5,1.97006543],[2651.4,0.56804084]],[[2652.0,3.7708],[2652.1,3.7706],[2652.4,5.191506],[2652.7,3.7698],[2652.8,7.31]]]
["bitfinex","ETHUSD",1729380070705,[[2653.4,0.28538863],[2653.2,1.99235177],[2653.1,5.70839389],[2653.0,0.00888992]],[[2653.7,3.76841],[2653.9,4.56586],[2654.2,3.76768],[2654.3,8.29319416],[2657.4,1.71958005]]]
["bitfinex","ETHUSD",1729380126574,[[2653.9,0.84740097],[2653.7,1.17925177],[2653.6,2.88159197],[2653.5,1.96996484],[2653.3,5.19854196]],[[2654.0,3.76799],[2654.1,3.76775],[2654.2,0.7559],[2654.3,0.58973061],[2654.5,4.29107846]]]
["bitfinex","ETHUSD",1729380144659,[[2653.5,0.84505598],[2653.3,1.17925177],[2653.2,1.57580244],[2653.1,1.97160253],[2652.8,2.36592304]],[[2653.6,4.55176],[2653.7,3.76833],[2653.9,3.76809],[2654.0,1.22536554],[2654.1,3.76781]]]
["bitfinex","ETHUSD",1729380187219,[[2653.5,0.78812324],[2653.4,1.18227231],[2653.3,1.57580244],[2653.1,2.72937294],[2652.9,2.36516752]],[[2653.6,3.76846],[2653.7,3.76833],[2653.8,2.01439573],[2653.9,3.76804],[2654.1,3.76775]]]
["bitfinex","ETHUSD",1729380254249,[[2654.1,0.82877713],[2654.0,1.18191969],[2653.9,1.57676768],[2653.8,2.76452379],[2653.5,9.90202855]],[[2654.2,3.76764],[2654.3,5.187238],[2654.5,0.52384143],[2654.6,3.76706],[2654.9,4.79569867]]]
["bitfinex","ETHUSD",1729380291008,[[2654.1,1.61578857],[2654.0,2.76215526],[2653.7,2.36682631],[2653.6,5.01],[2652.9,1.94144581]],[[2654.2,3.76764],[2654.3,4.357138],[2654.4,0.7682],[2654.5,4.29104143],[2655.7,0.11673217]]]
["bitfinex","ETHUSD",1729380333115,[[2654.9,0.752],[2654.7,4.57147631],[2654.4,0.43904391],[2654.3,1.9595],[2652.4,1.94144581]],[[2655.3,3.76605],[2655.5,3.76583],[2655.7,0.7894],[2655.8,3.76538],[2656.0,0.39301326]]]
["bitfinex","ETHUSD",1729380394707,[[2654.2,0.78722609],[2654.1,1.18160278],[2654.0,1.57141278],[2653.9,2.72745515],[2653.6,15.71830889]],[[2654.3,3.76747],[2654.4,3.76732],[2654.6,4.59214],[2654.7,1.2868734],[2654.9,0.58946881]]]
["bitfinex","ETHUSD",1729380408934,[[2654.4,1.93356002],[2654.3,1.18160278],[2654.2,2.00078057],[2654.1,5.73201398],[2652.4,1.94144581]],[[2654.6,3.76706],[2654.8,4.59191],[2655.2,3.76623],[2655.3,0.41579403],[2655.4,7.32]]]
["bitfinex","ETHUSD",1729380448444,[[2655.1,0.78783356],[2655.0,1.18175035],[2654.9,2.34685926],[2654.7,5.73475234],[2654.5,6.13864281]],[[2655.3,3.76605],[2655.4,3.76592],[2655.6,0.7969],[2655.8,4.35475589],[2655.9,7.31]]]
["bitfinex","ETHUSD",1729380486631,[[2653.0,0.92788642],[2652.9,1.97045035],[2652.7,9.11495926],[2652.6,1.96243119],[2652.5,0.00888992]],[[2653.2,3.76903],[2653.4,4.60014],[2653.7,3.76832],[2654.0,11.07792],[2654.1,0.846006]]]
["bitfinex","ETHUSD",1729380524183,[[2652.3,0.17475511],[2652.2,1.18175035],[2652.1,2.34985926],[2652.0,1.96920803]],[[2652.4,3.77017],[2652.5,3.77003],[2652.7,5.14385942],[2652.8,0.01],[2653.2,8.54035697]]]
["bitfinex","ETHUSD",1729380559796,[[2652.5,2.51383386],[2652.4,0.8029],[2652.2,2.76827416],[2652.0,10.81131385],[2651.7,5.86303796]],[[2652.6,3.76989],[2652.7,3.76975],[2653.0,0.7917],[2653.1,3.76921],[2653.2,8.156922]]]
["bitfinex","ETHUSD",1729380608487,[[2653.1,1.58052763],[2653.0,1.97508435],[2652.7,2.3907561],[2652.6,4.53997],[2652.5,2.76511809]],[[2653.2,3.76903],[2653.3,4.5277],[2653.6,4.35844609],[2653.7,7.31],[2657.8,3.20463998]]]
["bitfinex","ETHUSD",1729380656547,[[2654.5,0.78755477],[2654.4,1.322246],[2654.3,2.36931851],[2654.2,1.97182849],[2654.0,3.76779]],[[2654.6,3.76717],[2654.8,4.55873],[2655.1,3.76638],[2655.2,0.01],[2655.5,0.39329973]]]
["bitfinex","ETHUSD",1729380679412,[[2654.0,0.78754022],[2653.9,0.788],[2653.8,1.18172975],[2653.7,5.48856742],[2653.6,1.96221178]],[[2654.2,3.76761],[2654.4,3.7674],[2654.6,4.53851],[2654.8,0.01],[2655.0,3.77653]]]
["bitfinex","ETHUSD",1729380712758,[[2654.5,1.71890188],[2654.4,1.97327868],[2654.3,0.8219],[2654.1,2.36793442],[2654.0,7.82533989]],[[2654.6,3.76704],[2654.7,4.5574],[2655.0,0.829961],[2655.1,3.76636],[2655.3,0.01]]]
["bitfinex","ETHUSD",1729380774189,[[2654.4,0.8186],[2654.3,2.46848509],[2654.2,3.84288018],[2654.0,2.36778697],[2653.8,2.76241813]],[[2655.2,7.31]]]
["bitfinex","ETHUSD",1729380794540,[[2653.6,1.18193996],[2653.5,1.71666443],[2653.4,0.7962],[2653.3,1.96917997],[2653.1,2.36301597]],[[2653.7,3.76832],[2653.8,5.304002],[2654.1,4.6848239],[2654.3,0.753479],[2654.5,0.01]]]
["bitfinex","ETHUSD",1729380828599,[[2653.7,1.32010747],[2653.6,2.35861624],[2653.5,1.96881466],[2653.2,2.3625776],[2652.9,3.77936]],[[2653.8,4.35800341],[2653.9,3.76804],[2654.2,4.55264],[2654.3,0.01],[2654.4,7.31]]]
["bitfinex","ETHUSD",1729380893535,[[2653.3,0.140143],[2653.2,1.97245546],[2653.0,3.18524656],[2652.6,3.7698],[2652.5,3.26194822]],[[2653.4,3.76874],[2653.5,4.79869263],[2653.6,1.3055],[2653.7,5.22696634],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1729380910745,[[2652.5,1.97048294],[2652.2,3.54563336],[2651.9,2.36068067],[2651.5,3.77135],[2651.4,3.25331305]],[[2652.6,6.396362],[2652.7,3.76974],[2652.8,3.7796],[2653.0,3.77936],[2653.4,7.73681]]]
["bitfinex","ETHUSD",1729380944305,[[2649.9,0.78391685],[2649.7,1.17702798],[2649.6,1.56937064],[2649.5,1.95894251],[2649.4,0.8287]],[[2650.0,4.53278],[2650.1,4.604056],[2650.2,3.7733],[2650.6,3.78276],[2651.1,12.21536429]]]
["bitfinex","ETHUSD",1729381030061,[[2648.8,1.98098583],[2648.5,2.37711063],[2648.3,2.77329574],[2648.1,0.8031],[2648.0,3.27595559]],[[2648.9,6.34950825],[2649.0,3.78501],[2649.2,4.98980762],[2649.3,4.36538475],[2649.7,11.67466923]]]
["bitfinex","ETHUSD",1729381038305,[[2648.3,2.3745818],[2648.2,0.7972],[2648.0,2.77034543],[2647.8,7.04911054],[2647.6,3.77693]],[[2648.4,3.77586],[2648.5,3.77573],[2648.6,0.7791],[2648.7,1.14094833],[2648.8,3.77533]]]
["bitfinex","ETHUSD",1729381075442,[[2648.3,2.51659231],[2648.1,2.77276454],[2648.0,0.829],[2647.8,3.27532812],[2647.6,7.67001006]],[[2648.4,3.77586],[2648.5,4.57342],[2648.7,3.77549],[2648.9,0.01],[2649.0,4.16567537]]]
["bitfinex","ETHUSD",1729381173298,[[2648.9,2.51696712],[2648.8,0.789],[2648.6,6.54927641],[2648.5,3.8077944],[2648.4,3.27644069]],[[2649.0,0.35350442],[2649.1,3.7749],[2649.2,3.7748],[2649.5,0.39418279],[2649.6,3.78419]]]
["bitfinex","ETHUSD",1729381186079,[[2649.0,0.13968243],[2648.8,0.789],[2648.6,3.77557],[2648.5,3.8077944],[2648.2,0.00888992]],[[2649.1,4.12841959],[2649.2,4.5947],[2649.5,0.39418279],[2649.6,3.78419],[2652.8,5.89314293]]]
["bitfinex","ETHUSD",1729381228609,[[2649.4,1.72386943],[2649.3,1.98030658],[2649.2,0.7799],[2649.1,2.3763679],[2648.9,3.77514]],[[2649.5,3.77429],[2649.6,3.77415],[2649.8,0.7854],[2649.9,4.28875441],[2650.3,11.09325]]]
["bitfinex","ETHUSD",1729381281451,[[2649.6,2.15561046],[2649.5,2.74116007],[2649.3,2.37331209],[2649.2,0.00888992],[2648.9,3.77512]],[[2649.7,3.77401],[2649.8,3.77386],[2650.0,0.7595],[2650.1,3.77344],[2650.4,0.39403327]]]
["bitfinex","ETHUSD",1729381340174,[[2650.4,0.79136341],[2650.3,1.18705321],[2650.2,2.35457013],[2650.1,2.42455436],[2649.9,3.77371]],[[2650.5,3.77299],[2650.6,4.52421],[2650.8,0.59049737],[2650.9,3.77235],[2651.0,7.31]]]
["bitfinex","ETHUSD",1729381387785,[[2650.2,1.97979416],[2650.1,0.7628],[2649.9,2.375753],[2649.8,3.77376],[2649.7,2.78060175]],[[2650.3,3.77315],[2650.5,4.53337],[2650.8,3.77247],[2651.1,0.01],[2651.2,11.08192]]]
["bitfinex","ETHUSD",1729381433240,[[2649.8,3.11868604],[2649.5,2.37465036],[2649.3,2.78042542],[2649.2,0.00888992],[2649.0,3.27256503]],[[2650.2,3.77334],[2650.4,0.7784],[2650.5,3.77294],[2650.7,0.59061665],[2650.9,11.09243]]]
["bitfinex","ETHUSD",1729381507451,[[2650.6,1.58410447],[2650.5,2.11961741],[2650.4,0.45158227],[2650.3,3.16598779],[2650.1,3.77334]],[[2650.8,0.8321],[2650.9,3.77238],[2651.3,7.31],[2651.4,3.77162],[2651.5,0.59047623]]]
["bitfinex","ETHUSD",1729381538359,[[2650.6,1.20547089],[2650.5,1.58142089],[2650.4,1.97602643],[2650.2,0.8116],[2650.1,2.37123172]],[[2650.7,3.77258],[2650.8,3.77244],[2650.9,0.752],[2651.0,5.09335569],[2651.7,3.78127]]]
["bitfinex","ETHUSD",1729381602717,[[2649.6,0.79022791],[2649.5,1.18541238],[2649.4,1.58132062],[2649.2,2.77869824],[2648.8,3.78416992]],[[2649.7,3.77401],[2649.8,4.54447],[2650.1,5.54929421],[2650.4,3.78306],[2650.8,0.39415517]]]
["bitfinex","ETHUSD",1729381619280,[[2649.3,0.79022791],[2649.1,1.18541238],[2649.0,2.51264202],[2648.9,1.97368029],[2648.6,6.16280626]],[[2649.4,3.77443],[2649.5,3.77429],[2649.6,0.8073],[2649.9,3.77377],[2650.1,1.381734]]]
["bitfinex","ETHUSD",1729381691406,[[2649.1,1.72323849],[2649.0,1.97929533],[2648.9,0.7977],[2648.7,2.3751544],[2648.5,2.80316786]],[[2649.2,4.32472],[2649.3,5.9753709],[2649.4,0.39370636],[2649.5,3.77435],[2649.8,0.02]]]
["bitfinex","ETHUSD",1729381749339,[[2649.4,2.11876429],[2649.2,3.14379081],[2648.9,6.54620594],[2648.8,3.77518],[2648.4,7.7038018]],[[2649.5,3.77435],[2649.6,3.77415],[2649.7,0.8326],[2650.0,3.77361],[2650.2,11.08333]]]
["bitfinex","ETHUSD",1729381786739,[[2649.7,0.13955081],[2649.6,1.97998189],[2649.5,0.01],[2649.4,3.1710141],[2649.2,0.07548441]],[[2649.8,3.77388],[2649.9,4.55083],[2650.1,3.77347],[2650.2,7.31],[2654.2,3.10206226]]]
["bitfinex","ETHUSD",1729381839626,[[2649.5,3.43242368],[2649.2,2.44992733],[2649.1,3.77479],[2649.0,6.54517257],[2648.5,3.9601262]],[[2649.6,3.77415],[2649.7,3.77401],[2650.0,0.8232],[2650.1,3.77348],[2654.2,30.0]]]
["bitfinex","ETHUSD",1729381873091,[[2650.6,0.78992415],[2650.5,1.73592959],[2650.4,1.99535606],[2650.3,0.8116],[2650.2,2.45021157]],[[2650.7,3.77267],[2650.8,3.77245],[2650.9,0.59048856],[2651.0,0.7897],[2651.2,3.77192]]]
["bitfinex","ETHUSD",1729381904214,[[2650.2,1.64692424],[2650.1,1.97637763],[2649.9,0.7914],[2649.8,2.37165315],[2649.6,2.76692868]],[[2650.3,4.57895],[2650.4,3.77301],[2650.6,4.57853],[2650.9,3.78233],[2651.1,11.09206]]]
["bitfinex","ETHUSD",1729381964032,[[2650.5,1.24770737],[2650.3,1.58147218],[2650.2,1.97803308],[2650.0,2.44910296],[2649.7,2.76924631]],[[2650.6,6.66768503],[2650.7,3.77259],[2650.9,3.77236],[2651.0,3.77219],[2651.1,7.32]]]
["bitfinex","ETHUSD",1729382006388,[[2650.3,2.17839732],[2650.1,3.15620711],[2649.8,2.77095829],[2649.6,7.04733448],[2649.5,3.78307992]],[[2650.4,4.46968029],[2650.5,3.77287],[2650.6,1.35814254],[2650.7,3.77259],[2651.0,3.77219]]]
["bitfinex","ETHUSD",1729382059112,[[2650.3,1.35367574],[2650.2,2.37553702],[2649.9,2.77145986],[2649.8,7.54761],[2649.5,0.01888992]],[[2650.4,0.35360591],[2650.5,7.54587],[2650.9,0.8083],[2651.0,3.77219],[2659.1,11.24591253]]]
["bitfinex","ETHUSD",1729382123304,[[2650.5,0.85075782],[2650.4,1.97133546],[2650.3,1.64255052],[2650.2,1.97839622],[2649.7,6.54374472]],[[2650.6,5.10945328],[2650.7,3.77259],[2650.9,4.55816],[2651.1,0.01],[2651.2,3.78192]]]
["bitfinex","ETHUSD",1729382171493,[[2651.5,0.84204266],[2651.4,1.18337806],[2651.3,1.57790572],[2651.2,0.782],[2651.1,1.97294365]],[[2651.6,3.77142],[2651.7,3.77117],[2651.8,0.801],[2651.9,0.39280111],[2652.0,0.59039591]]]
["bitfinex","ETHUSD",1729382216761,[[2650.9,1.23126512],[2650.8,1.57790572],[2650.7,2.799444],[2650.4,2.3711328],[2647.9,2.61864787]],[[2651.0,3.77216],[2651.1,4.59471],[2651.4,4.36193327],[2651.7,3.7712],[2652.2,0.12091158]]]
["bitfinex","ETHUSD",1729382224504,[[2650.9,0.045842],[2650.8,1.57790572],[2650.7,1.97705441],[2650.5,3.19816529],[2650.3,3.83322048]],[[2651.0,3.77216],[2651.1,4.59471],[2651.3,3.77175],[2651.4,0.59032327],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382224800,[[2650.9,1.62374772],[2650.7,1.97705441],[2650.5,3.19816529],[2650.3,3.83322048],[2649.4,4.38530819]],[[2651.0,3.77216],[2651.1,4.59471],[2651.3,3.77175],[2651.4,0.59032327],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382225433,[[2650.9,0.045842],[2650.8,1.57790572],[2650.7,1.97705441],[2650.5,3.19816529],[2650.3,3.83322048]],[[2651.0,3.77216],[2651.1,4.59471],[2651.3,3.77175],[2651.4,0.59032327],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382226107,[[2650.9,0.045842],[2650.8,1.57790572],[2650.7,1.97705441],[2650.5,3.19816529],[2650.3,0.06007048]],[[2651.0,3.77216],[2651.1,4.59471],[2651.3,3.77175],[2651.4,0.59032327],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382226420,[[2650.9,1.23216885],[2650.8,1.57790572],[2650.7,1.97705441],[2650.5,0.8257],[2650.4,2.37246529]],[[2651.0,3.77216],[2651.1,4.59471],[2651.3,3.77175],[2651.4,0.59032327],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382226633,[[2650.9,1.23216885],[2650.8,1.57790572],[2650.7,1.97721326],[2650.5,0.8257],[2650.4,2.37265591]],[[2651.0,3.77216],[2651.1,4.59471],[2651.3,3.77175],[2651.4,0.59032327],[2651.7,3.7712]]]
["bitfinex","ETHUSD",1729382227675,[[2650.9,1.23216885],[2650.8,1.57790572],[2650.7,1.97721326],[2650.5,0.8257],[2650.4,2.37265591]],[[2651.0,4.608847],[2651.1,4.59471],[2651.3,3.77175],[2651.4,0.59032327],[2651.5,3.77152]]]
["bitfinex","ETHUSD",1729382227921,[[2650.8,0.91742044],[2650.6,1.57790572],[2650.5,1.97721326],[2650.3,2.43272639],[2650.1,0.7514]],[[2650.9,3.7723],[2651.0,5.55123349],[2651.1,3.77201],[2651.3,3.77175],[2651.4,1.03462674]]]
["bitfinex","ETHUSD",1729382228218,[[2650.4,1.57790572],[2650.3,0.06007048],[2650.2,1.97721326],[2650.0,2.37265591],[2649.9,0.7514]],[[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723],[2651.0,1.23907349]]]
["bitfinex","ETHUSD",1729382228390,[[2650.3,1.6379762],[2650.2,1.97721326],[2649.9,3.12405591],[2649.7,2.76809856],[2649.5,3.77428]],[[2650.4,3.77301],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382228715,[[2650.3,0.06007048],[2650.2,1.57790572],[2650.1,1.97721326],[2649.9,2.37265591],[2649.7,0.7514]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382228919,[[2650.3,0.06007048],[2650.2,1.57790572],[2650.1,1.97721326],[2649.8,2.37265591],[2649.7,0.7514]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382229093,[[2650.3,0.06007048],[2650.1,1.57790572],[2650.0,1.97721326],[2649.8,2.37265591],[2649.7,0.7514]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382229297,[[2650.3,0.06007048],[2650.1,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.4,2.77698848]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382229618,[[2650.3,0.06007048],[2650.1,1.57790572],[2650.0,1.97721326],[2649.7,3.12405591],[2649.5,2.76809856]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382229778,[[2650.3,0.06007048],[2650.1,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.6,0.07547082]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382229979,[[2650.3,0.06007048],[2650.1,1.57790572],[2650.0,1.97721326],[2649.7,3.12405591],[2649.6,0.07547082]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382230301,[[2650.3,0.06007048],[2650.0,1.97721326],[2649.7,3.12405591],[2649.6,0.07547082]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382230302,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.6,0.07547082]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382230885,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.5,0.07547166]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382230886,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.5,0.07547166]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382231188,[[2650.3,0.06007048],[2650.1,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.5,0.07547166]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382231409,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.5,0.07547166]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382231605,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.5,3.84975166]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382231917,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,3.19952751],[2648.3,5.03693123]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382232076,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,3.12405591],[2649.5,0.0754716]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.56],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382232277,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,0.7514],[2649.6,2.37265591]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382232521,[[2650.3,0.06007048],[2650.0,1.57790572],[2649.9,1.97721326],[2649.7,0.82687159],[2649.6,2.37265591]],[[2650.4,4.610768],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382233221,[[2650.3,0.06007048],[2650.1,2.38880572],[2649.9,1.97721326],[2649.7,2.4481275],[2649.6,3.77407]],[[2650.4,3.77301],[2650.5,4.60457],[2650.7,3.77259],[2650.8,0.55],[2650.9,3.7723]]]
["bitfinex","ETHUSD",1729382233385,[[2650.3,0.06007048],[2650.1,2.38880572],[2650.0,1.97721326],[2649.7,6.2221175],[2649.5,6.55238856]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.5,3.88939168],[2651.6,3.0]]]
["bitfinex","ETHUSD",1729382233578,[[2650.3,0.06007048],[2650.1,2.38880572],[2650.0,1.97721326],[2649.7,9.92057591],[2649.5,2.77809856]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.5,3.77155],[2651.6,3.0]]]
["bitfinex","ETHUSD",1729382233778,[[2650.3,0.06007048],[2650.1,2.38880572],[2650.0,1.97721326],[2649.7,6.14658591],[2649.5,6.55229856]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.5,3.77155],[2651.6,3.0]]]
["bitfinex","ETHUSD",1729382234006,[[2650.3,0.06007048],[2650.1,2.38880572],[2650.0,1.97721326],[2649.8,2.37265591],[2649.7,3.77393]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.5,3.77155],[2651.6,3.0]]]
["bitfinex","ETHUSD",1729382234209,[[2650.3,0.06007048],[2650.1,2.38880572],[2650.0,1.97721326],[2649.7,6.14658591],[2649.2,7.04448643]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.1,3.78205],[2651.6,3.0]]]
["bitfinex","ETHUSD",1729382235328,[[2650.3,0.06007048],[2650.1,2.38880572],[2650.0,1.97721326],[2649.7,6.14658591],[2649.2,7.04448643]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.1,3.78205],[2651.6,3.12054098]]]
["bitfinex","ETHUSD",1729382235821,[[2650.3,0.1002223],[2650.1,2.38880572],[2650.0,1.97721326],[2649.7,6.14658591],[2649.2,7.04448643]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.1,3.78205],[2651.6,3.12054098]]]
["bitfinex","ETHUSD",1729382235998,[[2650.3,0.1002223],[2650.1,2.38880572],[2650.0,1.97456377],[2649.7,6.14340652],[2649.5,6.54858928]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,4.57699],[2651.1,3.78205],[2651.6,3.12054098]]]
["bitfinex","ETHUSD",1729382236525,[[2650.3,0.1002223],[2650.1,1.57790572],[2650.0,1.97456377],[2649.8,2.36947652],[2649.5,6.53858928]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2651.1,3.78205],[2651.6,3.12054098]]]
["bitfinex","ETHUSD",1729382236786,[[2650.3,0.1002223],[2650.1,1.57790572],[2650.0,1.97456377],[2649.9,0.7598],[2649.7,2.36947652]],[[2650.4,4.53951],[2650.5,3.77287],[2650.7,3.77259],[2651.1,3.78205],[2651.2,0.8383589]]]
["bitfinex","ETHUSD",1729382237144,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97456377],[2649.9,0.7598]],[[2650.4,4.53951],[2650.5,3.77287],[2650.7,3.77259],[2651.1,3.78205],[2651.2,0.8383589]]]
["bitfinex","ETHUSD",1729382237727,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97456377],[2649.9,0.7598]],[[2650.4,4.53951],[2650.5,3.77287],[2650.7,3.77259],[2651.1,3.78205],[2651.2,0.40405543]]]
["bitfinex","ETHUSD",1729382237931,[[2650.3,0.88998612],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97456377],[2649.9,0.7598]],[[2650.4,4.53951],[2650.5,3.77287],[2650.7,3.77259],[2651.1,3.78205],[2651.2,0.40405543]]]
["bitfinex","ETHUSD",1729382238243,[[2650.3,0.88994577],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97456377],[2649.9,0.7598]],[[2650.4,4.53951],[2650.5,3.77287],[2650.7,3.77259],[2651.0,0.836687],[2651.1,3.78205]]]
["bitfinex","ETHUSD",1729382238449,[[2650.3,0.889959],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97456377],[2649.9,0.7598]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382238612,[[2650.3,0.889959],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,2.73436377],[2649.7,6.14343652]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382239526,[[2650.3,0.889959],[2650.1,1.18467133],[2650.0,1.57790572],[2649.9,2.73436377],[2649.7,3.77396]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382240442,[[2650.3,0.889959],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,2.73436377],[2649.7,6.14343652]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382240654,[[2650.3,0.889959],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,2.73436377],[2649.7,6.14343652]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382240802,[[2650.3,0.889959],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,2.73426329],[2649.7,2.36935595]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382241002,[[2650.3,0.889959],[2650.2,1.18467133],[2650.1,1.57790572],[2649.9,2.73426329],[2649.7,2.36935595]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382241239,[[2650.3,1.28489363],[2650.1,1.57790572],[2650.0,1.97446329],[2649.9,0.7598],[2649.8,2.36935595]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382241603,[[2650.3,1.28489363],[2650.2,1.57790572],[2650.0,1.97446329],[2649.9,0.7598],[2649.8,2.36935595]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382241803,[[2650.3,1.28489363],[2650.1,1.57790572],[2650.0,1.97446329],[2649.9,0.7598],[2649.8,2.36935595]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382243139,[[2650.3,1.28489363],[2650.1,1.57790572],[2650.0,1.97446329]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2651.0,0.836687]]]
["bitfinex","ETHUSD",1729382243140,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97446329],[2649.7,3.12915595]],[[2650.4,4.93099016],[2650.5,3.77287],[2650.7,3.77259],[2650.9,3.77241],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382243352,[[2650.3,0.89013747],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97446329],[2649.7,3.12915595]],[[2650.4,5.72472618],[2650.5,3.77287],[2650.7,3.77259],[2650.9,3.77241],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382243532,[[2650.3,0.89013747],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97446329],[2649.7,3.12915595]],[[2650.4,5.72472618],[2650.5,3.77287],[2650.7,3.77259],[2650.9,4.16650346],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382244356,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97446329],[2649.7,3.12915595]],[[2650.4,5.72472618],[2650.5,3.77287],[2650.7,3.77259],[2650.9,4.16650346],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382244559,[[2650.3,0.89034884],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97446329],[2649.7,3.12915595]],[[2650.4,5.72472618],[2650.5,3.77287],[2650.7,3.77259],[2650.9,4.16650346],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382244869,[[2650.3,0.89034884],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97446329],[2649.7,3.12915595]],[[2650.4,4.93099016],[2650.5,3.77287],[2650.7,3.77259],[2650.9,4.16650346],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382245153,[[2650.3,0.89034884],[2650.1,1.18467133],[2650.0,1.57790572],[2649.9,1.97446329],[2649.7,0.7598]],[[2650.4,4.93099016],[2650.5,3.77287],[2650.7,3.77259],[2650.9,4.16650346],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382245359,[[2650.3,0.1002223],[2650.2,0.79012654],[2650.1,1.18467133],[2650.0,1.57790572],[2649.9,1.97446329]],[[2650.4,4.93099016],[2650.5,3.77287],[2650.7,3.77259],[2650.9,4.16650346],[2651.0,0.846687]]]
["bitfinex","ETHUSD",1729382245516,[[2650.3,0.89034884],[2650.2,1.18467133],[2650.1,0.7598],[2650.0,1.57790572],[2649.8,0.07546598]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382245719,[[2650.3,1.28489363],[2650.1,2.33770572],[2650.0,1.97524251],[2649.8,2.44575699],[2649.7,3.774]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382245955,[[2650.3,1.28489363],[2650.1,2.33770572],[2650.0,2.05070279],[2649.8,2.37029101],[2649.7,3.77392]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382246268,[[2650.3,0.89029623],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,2.05070279],[2649.7,6.14421101]],[[2650.4,4.16449016],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382246451,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,1.97524251],[2649.7,6.14421101]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382246775,[[2650.3,1.28489363],[2650.2,1.57790572],[2650.1,0.7598],[2650.0,1.97524251],[2649.8,2.37029101]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382247264,[[2650.3,1.28489363],[2650.2,1.57790572],[2650.1,2.73504251],[2649.8,2.37029101],[2649.6,2.76533951]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382247450,[[2650.3,1.28489363],[2650.2,1.57790572],[2650.1,0.7598],[2650.0,1.97524251],[2649.8,2.37029101]],[[2650.4,3.77301],[2650.5,3.77287],[2650.6,0.7665],[2650.7,3.77259],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382248666,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,1.97524251],[2649.7,6.14421101]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382248821,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,1.97524251],[2649.8,2.44575353]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382249020,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,2.05070503],[2649.8,2.37029101]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382249363,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,2.05045004],[2649.7,6.14390503]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382249665,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,1.97498752],[2649.8,2.44544817]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382249957,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,1.97498752]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382249958,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,2.05045062],[2649.7,6.14390503]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382250163,[[2650.3,0.1002223],[2650.2,1.18467133],[2650.1,2.33770572],[2650.0,1.97498752],[2649.8,3.84931314]],[[2650.4,3.77301],[2650.5,3.77287],[2650.7,3.77259],[2650.8,0.799],[2650.9,0.39409346]]]
["bitfinex","ETHUSD",1729382250329,[[2650.4,0.7797],[2650.3,1.64715357],[2650.2,1.57790572],[2650.0,1.97498752],[2649.8,2.37998503]],[[2651.2,7.37],[2651.3,0.01],[2651.4,4.37200327],[2651.6,19.11133],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1729382250531,[[2650.4,1.96437133],[2650.3,2.04038796],[2650.1,1.97498752],[2650.0,3.77345],[2649.9,2.36998503]],[[2650.5,3.77287],[2651.0,4.57121],[2651.3,0.01],[2651.4,0.60032327],[2651.6,14.14133]]]
["bitfinex","ETHUSD",1729382250730,[[2650.4,1.96437133],[2650.3,2.00023614],[2650.1,1.97498752],[2649.9,2.36998503],[2649.1,7.7027918]],[[2650.5,3.77287],[2651.0,4.57121],[2651.1,0.39143729],[2651.2,3.77187],[2651.3,0.404069]]]
["bitfinex","ETHUSD",1729382250918,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,2.36998503]],[[2650.5,3.77287],[2651.1,0.39143729],[2651.2,3.77187],[2651.3,0.404069]]]
["bitfinex","ETHUSD",1729382250919,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,2.36998503]],[[2650.5,3.77287],[2650.6,3.77274],[2651.1,0.39143729],[2651.2,3.77187],[2651.3,0.83837247]]]
["bitfinex","ETHUSD",1729382251124,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,2.36998503]],[[2650.5,3.77287],[2650.6,3.77274],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382251318,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2649.8,2.36998503]],[[2650.5,3.77287],[2650.6,3.77274],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382251319,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.0,1.97498752],[2649.8,2.36998503]],[[2650.5,3.77287],[2650.6,3.77274],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382251718,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,2.36998503]],[[2650.5,3.77287],[2650.6,3.77274],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382251937,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,6.14384503]],[[2650.5,3.77287],[2650.6,3.77274],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382252151,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,6.14384503]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382252347,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,0.7797],[2650.1,1.57790572],[2650.0,1.97498752]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382252580,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.0,1.97498752],[2647.6,12.42]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382252934,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,0.7797],[2650.1,1.57790572],[2650.0,1.97498752]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382253135,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,0.7797],[2650.0,1.97498752]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382253136,[[2650.4,0.78994048],[2650.3,1.24474181],[2650.2,2.35760572],[2650.0,1.97498752],[2647.2,2.61864787]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382253482,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,2.35760572],[2650.0,1.97498752],[2649.8,6.14384503]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382254340,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,6.14384503]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382254766,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,2.35760572],[2650.0,1.97498752],[2649.8,6.14384503]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382254955,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,2.35760572],[2650.1,1.97498752],[2649.8,6.14384503]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382255251,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,2.35760572]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.1,0.39143729]]]
["bitfinex","ETHUSD",1729382255252,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,1.57790572],[2650.0,0.8223],[2649.7,3.78277992]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382255441,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,2.79761421],[2649.8,2.37037705]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382256969,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,1.57790572],[2650.0,2.79761421],[2649.9,0.0457044]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382257172,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,2.79761421],[2649.9,0.0457044]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382257375,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.0,2.79761421],[2649.9,0.0457044]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382257376,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,1.57790572],[2650.0,2.79761421],[2649.9,0.0457044]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382258286,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,1.57790572],[2650.0,2.79761421],[2646.9,2.61864787]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382258595,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,1.97531421],[2650.0,0.8223]],[[2650.5,3.77287],[2650.6,4.36325607],[2650.7,0.799],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382258890,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,1.97531421],[2649.5,6.53963989]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382258891,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,1.97531421],[2649.5,6.53963989]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729382259187,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97531421]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2804.3,0.04]]]
["bitfinex","ETHUSD",1729382259188,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97531421]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2651.5,0.39669]]]
["bitfinex","ETHUSD",1729382259406,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,1.97531421]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2651.1,0.41143729]]]
["bitfinex","ETHUSD",1729382259714,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2649.9,1.97531421]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2651.1,0.41143729]]]
["bitfinex","ETHUSD",1729382260285,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2649.9,1.9757233]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2651.1,0.41143729]]]
["bitfinex","ETHUSD",1729382260683,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.9757233]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2651.1,0.41143729]]]
["bitfinex","ETHUSD",1729382260884,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.9757233]],[[2650.5,5.42238261],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2651.1,0.02]]]
["bitfinex","ETHUSD",1729382261084,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2649.9,1.9757233]],[[2650.5,5.81478004],[2650.6,4.36325607],[2650.8,3.77248],[2651.0,3.7722],[2651.1,0.02]]]
["bitfinex","ETHUSD",1729382261284,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2650.0,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2651.0,4.20650347]]]
["bitfinex","ETHUSD",1729382261602,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382261967,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.0,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382262170,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382264185,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.0,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382264408,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382265712,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2650.0,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1729382266111,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2650.0,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382266316,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382266611,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2650.0,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382266814,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382267048,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2650.0,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382267248,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2649.9,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382267408,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2650.0,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382267904,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.1,1.18467133],[2650.0,1.57790572],[2649.9,1.97638704]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382268124,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,1.97638704]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382268853,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.1,1.18467133],[2650.0,1.57790572],[2649.9,1.97638704]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382269022,[[2650.4,0.04061945],[2650.3,0.06007048],[2650.2,0.78994048],[2650.1,1.18467133],[2650.0,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382269433,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.1,1.18467133],[2650.0,1.57790572],[2648.7,12.591667]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382269739,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2649.7,2.44713584]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382269912,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382270553,[[2650.4,0.83055993],[2650.3,0.06007048],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382270722,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.1,1.18467133],[2650.0,1.57790572],[2649.9,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382271108,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382271358,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2649.9,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382271725,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.0,1.57790572],[2649.9,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382272048,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2649.9,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382272256,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382272557,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382272558,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2649.9,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382272755,[[2650.4,0.04061945],[2650.3,0.85001096],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382273268,[[2650.4,0.83055993],[2650.3,0.06007048],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382273411,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,1.97724165],[2648.3,12.44910201]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382273611,[[2650.4,0.83055993],[2650.3,0.06007048],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382274057,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,1.97724165],[2649.8,3.19498998]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382275427,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,1.97724165],[2649.8,3.19498998]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729382275629,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,1.97724165],[2649.8,3.19498998]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382275834,[[2650.4,0.83055993],[2650.3,0.06007048],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382276231,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.1,1.57790572],[2650.0,1.97724165],[2649.8,3.19498998]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.7,0.01],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382277554,[[2650.4,0.83055993],[2650.3,0.06007048],[2650.2,1.18467133],[2650.1,1.57790572],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2663.3,16.34792373]]]
["bitfinex","ETHUSD",1729382277732,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,0.8144],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2663.3,16.34792373]]]
["bitfinex","ETHUSD",1729382277929,[[2650.4,0.83055993],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,0.8144],[2650.0,1.97724165]],[[2650.5,6.36478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2654.7,66.93]]]
["bitfinex","ETHUSD",1729382278238,[[2650.4,0.04061945],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,2.79164165],[2649.5,3.77424]],[[2650.5,5.81478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2651.3,7.48983882]]]
["bitfinex","ETHUSD",1729382278815,[[2650.4,0.83217829],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,2.79164165],[2649.5,3.77424]],[[2650.5,5.81478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2651.3,7.48983882]]]
["bitfinex","ETHUSD",1729382279560,[[2650.4,0.83217829],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,2.79329116],[2649.8,2.37466939]],[[2650.5,5.81478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2651.3,7.48983882]]]
["bitfinex","ETHUSD",1729382279863,[[2650.4,0.04061945],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,2.79329116],[2649.8,2.37466939]],[[2650.5,5.81478004],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.40397831],[2651.3,7.48983882]]]
["bitfinex","ETHUSD",1729382280071,[[2650.4,0.83216826],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,2.79329116],[2649.8,2.37466939]],[[2650.5,5.05878004],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.40397831]]]
["bitfinex","ETHUSD",1729382280351,[[2650.4,0.04061945],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,2.79329116],[2649.8,2.37466939]],[[2650.5,5.05878004],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.40397831]]]
["bitfinex","ETHUSD",1729382281558,[[2650.4,1.22529078],[2650.3,0.06007048],[2650.2,1.57790572],[2650.1,2.79329116],[2649.9,2.37466939]],[[2650.5,5.05878004],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.40397831]]]
["bitfinex","ETHUSD",1729382281759,[[2650.4,0.04061945],[2650.3,1.24474181],[2650.2,1.57790572],[2650.1,2.79329116],[2649.9,2.37466939]],[[2650.5,5.05878004],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.40397831]]]
["bitfinex","ETHUSD",1729382282334,[[2650.4,1.22529078],[2650.3,0.06007048],[2650.2,1.57790572],[2650.1,2.79329116],[2649.9,2.37466939]],[[2650.5,5.05878004],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.40397831]]]
["bitfinex","ETHUSD",1729382283937,[[2650.4,1.22529078],[2650.3,0.06007048],[2650.2,1.57790572],[2650.1,2.79329116],[2649.9,2.37466939]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382284135,[[2650.4,1.22529078],[2650.3,1.6379762],[2650.2,1.97889116],[2650.1,0.8144],[2649.9,2.37466939]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382284438,[[2650.4,1.22529078],[2650.3,1.6379762],[2650.2,1.97889116],[2650.1,0.8144]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382284439,[[2650.4,0.04061945],[2650.3,1.6379762],[2650.2,1.97889116],[2650.1,0.8144],[2650.0,2.37466939]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382284774,[[2650.4,1.22792299],[2650.3,1.6379762],[2650.2,1.97889116],[2650.1,0.8144],[2649.9,2.37466939]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382285072,[[2650.4,0.04061945],[2650.3,1.6379762],[2650.2,1.97889116],[2650.1,0.8144],[2650.0,2.37466939]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382287833,[[2650.4,1.22793842],[2650.3,1.6379762],[2650.2,1.97886495],[2650.1,0.8144],[2650.0,2.37463794]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382288375,[[2650.4,1.22797082],[2650.3,1.6379762],[2650.2,1.97886495],[2650.1,0.8144],[2649.9,2.37463794]],[[2650.5,4.16526743],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382288579,[[2650.4,1.22797082],[2650.3,1.6379762],[2650.2,1.97886495],[2650.1,0.8144],[2649.9,2.37463794]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382288878,[[2650.4,1.22797082],[2650.3,1.6379762],[2650.1,2.79326495],[2649.9,2.37463794],[2649.1,1.9639859]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382289078,[[2650.4,1.22797082],[2650.3,1.6379762],[2650.1,2.79326495],[2649.9,2.37463794],[2649.6,6.54454093]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382289265,[[2650.4,1.22797082],[2650.3,0.06007048],[2650.2,1.57790572],[2650.1,2.79326495],[2649.9,2.37463794]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382289502,[[2650.4,1.22797082],[2650.3,1.6379762],[2650.1,2.79326495],[2649.9,2.37463794],[2649.6,2.77041093]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382289670,[[2650.4,0.04061945],[2650.3,1.24742185],[2650.2,1.57790572],[2650.1,2.79326495],[2649.8,2.37463794]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382290705,[[2650.4,1.22797082],[2650.3,0.06007048],[2650.2,1.57790572],[2650.1,2.79326495],[2649.9,2.37463794]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382293619,[[2650.4,1.22797082],[2650.2,1.57790572],[2650.1,2.79326495],[2649.9,2.37463794],[2649.0,5.7389259]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382293815,[[2650.4,1.22797082],[2650.2,1.57790572],[2650.1,2.79326495],[2649.9,2.37463794],[2649.1,5.8919577]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382294174,[[2650.4,1.22797082],[2650.3,1.57790572],[2650.1,2.79326495],[2649.9,2.37463794],[2649.1,5.8919577]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382294493,[[2650.4,1.22797082],[2650.2,1.57790572],[2650.1,2.79326495],[2649.9,2.37463794],[2649.1,5.8919577]],[[2650.5,5.09975978],[2650.6,4.36325607],[2650.7,0.8164],[2650.8,3.77248],[2650.9,0.39397831]]]
["bitfinex","ETHUSD",1729382294977,[[2650.2,0.07217084],[2650.1,1.97886495],[2649.9,2.37463794],[2649.4,3.28254791],[2649.1,5.8919577]],[[2650.5,1.32688978],[2650.6,4.36325607],[2650.8,3.77248],[2650.9,0.39397831],[2651.2,13.00987]]]
["bitfinex","ETHUSD",1729382295184,[[2649.0,2.77041093],[2648.7,4.09864791],[2648.5,3.9601262],[2648.3,1.9639859],[2648.2,3.78500992]],[[2649.5,0.56],[2649.6,0.8134],[2649.7,3.77401],[2649.9,0.01],[2650.1,3.55]]]
["bitfinex","ETHUSD",1729382295434,[[2648.8,2.77041093],[2648.7,0.8261],[2648.5,3.30470231],[2648.3,3.93686172],[2648.1,3.77627]],[[2648.9,3.77515],[2649.4,4.4066905],[2649.6,0.8134],[2649.7,3.78401],[2649.9,0.5436214]]]
["bitfinex","ETHUSD",1729382295630,[[2648.7,0.8261],[2648.6,0.0755047],[2648.5,0.0321544],[2648.4,2.77041093],[2648.3,0.00888992]],[[2648.9,3.77515],[2649.1,3.7749],[2649.4,3.77443],[2649.6,1.272141],[2649.7,3.78401]]]
["bitfinex","ETHUSD",1729382295631,[[2648.7,0.8261],[2648.6,0.0755047],[2648.5,0.0321544],[2648.4,2.77041093],[2648.3,0.00888992]],[[2648.9,3.77515],[2649.1,3.7749],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382295915,[[2648.7,0.8261],[2648.6,0.0755047],[2648.5,0.0321544],[2648.4,2.77041093],[2648.1,0.00888992]],[[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667],[2649.8,2.05540723]]]
["bitfinex","ETHUSD",1729382296128,[[2648.7,0.8261],[2648.6,0.0755047],[2648.5,0.0321544],[2648.4,2.77041093],[2648.3,0.00888992]],[[2648.9,3.77515],[2649.1,3.77493],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382296322,[[2648.7,0.8261],[2648.6,0.0755047],[2648.5,0.0321544],[2648.4,2.77041093],[2648.3,0.00888992]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382296614,[[2648.7,0.8261],[2648.5,0.10765869],[2648.3,2.77930085],[2647.8,3.9279718],[2647.5,4.9639859]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382296831,[[2648.7,0.8261],[2648.5,0.10765869],[2648.3,2.77930085],[2647.8,7.7046218],[2647.5,3.0]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382297057,[[2648.7,0.8261],[2648.5,0.10765869],[2648.3,2.77930085],[2648.0,7.56269],[2647.8,3.9279718]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382297255,[[2648.7,0.8261],[2648.5,0.0321544],[2648.3,2.77930085],[2648.0,10.83523791],[2647.8,3.9279718]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382297457,[[2648.7,0.8261],[2648.5,0.0321544],[2648.3,2.77930085],[2648.1,3.27254791],[2648.0,7.56269]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382297608,[[2648.7,0.8261],[2648.5,0.0321544],[2648.3,0.00888992],[2648.2,2.77041093],[2648.0,10.83523791]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382298046,[[2648.7,0.8261],[2648.5,0.0321544],[2648.2,2.77041093],[2648.0,10.83523791]],[[2648.8,3.77529],[2648.9,3.77515],[2649.4,3.77443],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382298047,[[2648.7,0.8261],[2648.5,0.0321544],[2648.2,2.77041093],[2648.0,10.84408783],[2645.8,2.61864787]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382298251,[[2648.7,0.8261],[2648.5,0.0321544],[2648.3,0.00888992],[2648.2,2.77041093],[2648.1,3.77628]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382298614,[[2648.7,0.8261],[2648.5,0.0321544],[2648.3,0.00888992],[2648.1,6.54669093],[2647.6,12.8548218]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382299014,[[2648.7,0.8261],[2648.5,0.0321544],[2648.1,6.55558085],[2647.6,12.8548218],[2646.2,5.89195771]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382299222,[[2648.7,0.8261],[2648.5,0.0321544],[2648.3,0.00888992],[2648.2,3.77614],[2648.1,2.77041093]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382299715,[[2648.7,0.8261],[2648.5,0.10765888],[2648.3,0.00888992],[2648.2,3.77614],[2648.1,2.77041093]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382300380,[[2648.7,0.8261],[2648.5,0.10765888],[2648.2,3.77614],[2648.1,2.77930085],[2645.6,5.27573273]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382300658,[[2648.7,0.8261],[2648.5,0.10765888],[2648.3,0.00888992],[2648.2,3.77614],[2648.0,6.55673093]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382300859,[[2648.7,0.8261],[2648.5,0.10765888],[2648.3,0.00888992],[2648.2,3.77614],[2648.1,2.77041093]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382301366,[[2648.7,0.8261],[2648.5,0.10765888],[2648.3,2.37799331],[2648.2,3.77614],[2648.0,6.55673093]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382301567,[[2648.7,0.8261],[2648.5,0.10765888],[2648.3,0.00888992],[2648.2,6.14524339],[2648.0,6.55673093]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382302021,[[2648.7,0.8261],[2648.5,0.10765888],[2648.3,0.00888992],[2648.2,6.14464554],[2648.0,6.54957646]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382302220,[[2648.7,0.8261],[2648.5,2.08141396],[2648.3,0.00888992],[2648.2,6.14464554],[2648.0,6.54957646]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382302421,[[2648.7,0.8261],[2648.5,0.10765888],[2648.4,1.97375508],[2648.3,0.00888992],[2648.2,6.14464554]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382303023,[[2648.7,0.8261],[2648.6,1.57858895],[2648.5,0.10765888],[2648.4,1.97375508],[2648.3,0.00888992]],[[2648.8,3.77529],[2648.9,3.77515],[2649.3,3.77462],[2649.6,1.272141],[2649.7,4.67754667]]]
["bitfinex","ETHUSD",1729382303449,[[2648.5,0.8582544],[2648.4,1.57858895],[2648.3,1.97375508],[2648.1,2.36850554],[2647.8,2.77214638]],[[2648.7,3.77552],[2648.9,3.77523],[2649.1,0.8134],[2649.2,4.85658248],[2649.5,0.01]]]
["bitfinex","ETHUSD",1729382303658,[[2648.5,0.8582544],[2648.4,1.57858895],[2648.3,1.97375508],[2647.8,2.77214638]],[[2648.7,3.77552],[2649.1,0.8134],[2649.2,4.85658248],[2649.5,0.01]]]
["bitfinex","ETHUSD",1729382303659,[[2648.5,0.8582544],[2648.4,1.57858895],[2648.3,1.97375508],[2648.0,6.15482554],[2647.8,6.54879638]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,3.78434]]]
["bitfinex","ETHUSD",1729382304038,[[2648.5,2.04192321],[2648.4,1.57858895],[2648.3,1.97375508],[2648.0,6.14482554],[2647.8,6.55879638]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382304377,[[2648.5,2.04192321],[2648.4,1.57858895],[2648.2,1.97375508],[2648.0,6.14482554],[2647.8,3.79553992]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382304590,[[2648.5,2.04192321],[2648.3,1.57858895],[2648.2,1.97375508],[2648.0,6.14482554],[2647.8,3.79553992]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382304747,[[2648.5,0.8582544],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.97375508],[2648.0,3.77632]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382305183,[[2648.5,1.64716565],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.97375508],[2648.0,3.77632]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382305481,[[2648.5,1.64716565],[2648.4,1.18366881],[2648.3,1.57858895],[2648.1,1.97375508],[2648.0,3.77632]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382305845,[[2648.5,1.64716565],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.97375508],[2648.0,3.77632]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382306285,[[2648.5,1.64716565],[2648.4,1.18366881],[2648.3,1.57858895]],[[2648.6,3.77557],[2648.7,3.77552],[2649.1,4.5883],[2649.2,1.08179248],[2649.5,4.82199733]]]
["bitfinex","ETHUSD",1729382306286,[[2648.5,1.64716565],[2648.4,1.18366881],[2648.3,1.57858895],[2648.1,1.97375508],[2647.9,6.14504554]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382306439,[[2648.5,1.64716565],[2648.4,1.18366881],[2648.2,1.57858895],[2648.1,1.97375508],[2647.9,6.14504554]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382307195,[[2648.5,1.64716565],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.97375508],[2647.9,3.77654]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382308495,[[2648.5,0.8582544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.97375508]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382309379,[[2648.5,0.8582544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.97038021]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382309696,[[2648.5,0.8582544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382309697,[[2648.5,0.8582544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.0,5.74681021]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382310070,[[2648.5,0.89148291],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.0,5.74681021]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382311000,[[2648.5,0.89148291],[2648.4,0.78891125],[2648.3,1.18366881],[2648.1,1.57858895],[2648.0,5.74681021]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382311361,[[2648.5,0.89148291],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.0,5.74681021]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382311580,[[2648.5,0.89148291],[2648.4,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895],[2648.0,5.74600001]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382311900,[[2648.5,0.89148291],[2648.4,0.78891125],[2648.3,1.18366881],[2648.1,1.57858895],[2648.0,5.74600001]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382312157,[[2648.5,0.89148291],[2648.3,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895],[2648.0,5.74600001]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382312358,[[2648.5,0.89148291],[2648.4,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895],[2648.0,5.74600001]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382312660,[[2648.5,0.89148291],[2648.3,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895],[2648.0,5.74600001]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382313414,[[2648.5,0.89148291],[2648.3,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895],[2647.9,5.74613001]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382313645,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,0.78891125],[2647.9,4.96022881],[2647.8,5.37412887]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382314032,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,0.78891125],[2647.9,4.96022881],[2647.8,3.79553992]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382314241,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,0.78891125],[2647.9,4.96022881],[2647.8,5.37412887]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382314430,[[2648.5,0.06538291],[2648.3,0.7513],[2647.9,4.56547125],[2647.8,4.97920873],[2647.7,1.57858895]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382315039,[[2648.5,0.06538291],[2648.3,0.7513],[2647.9,4.56547125],[2647.8,4.97920873],[2647.6,1.72848895]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382315323,[[2648.5,0.06538291],[2648.3,0.7513],[2647.9,4.56547125],[2647.8,3.79553992],[2647.7,1.18366881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382315644,[[2648.5,0.06538291],[2648.3,0.7513],[2647.9,3.77656],[2647.8,4.58445117],[2647.7,1.18366881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.2,1.08179248]]]
["bitfinex","ETHUSD",1729382317748,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.7,1.18366881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.5,3.79434]]]
["bitfinex","ETHUSD",1729382319272,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.7,1.18366881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382319769,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.6,1.33356881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382320267,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,3.79552992],[2647.7,0.78891125]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382320469,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2643.6,2.61864787]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382320772,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.2,2.36348402]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,1.22247881]]]
["bitfinex","ETHUSD",1729382320970,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.1,5.36348402]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,1.22247881]]]
["bitfinex","ETHUSD",1729382321265,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.4,1.96672759]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,1.22247881]]]
["bitfinex","ETHUSD",1729382322330,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.7,1.18366881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,1.22247881]]]
["bitfinex","ETHUSD",1729382322941,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.6,1.33356881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,1.22247881]]]
["bitfinex","ETHUSD",1729382323365,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.7,1.18366881]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,1.22247881]]]
["bitfinex","ETHUSD",1729382325867,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.9,0.78891125],[2647.8,3.79552992]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,1.22247881]]]
["bitfinex","ETHUSD",1729382326067,[[2648.5,0.06538291],[2648.3,0.7513],[2648.0,3.77635],[2647.8,4.58444117],[2647.5,5.74360232]],[[2648.6,3.77557],[2648.7,3.77552],[2649.0,3.77504],[2649.1,0.8134],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382326580,[[2648.5,0.06538291],[2648.3,0.7513],[2647.8,4.58441117],[2647.5,3.7771],[2647.4,1.96650232]],[[2648.6,3.77557],[2648.7,4.60002],[2649.0,3.77504],[2649.3,3.77462],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382326883,[[2648.5,0.06538291],[2648.3,0.7513],[2647.8,4.58441117],[2647.6,0.1499],[2647.5,5.35568895]],[[2648.6,3.77557],[2648.7,4.60002],[2649.0,3.77504],[2649.3,4.60199486],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382327567,[[2648.5,0.06538291],[2648.3,0.7513],[2647.9,3.77657],[2647.8,4.58441117],[2647.6,1.72848895]],[[2648.6,3.77557],[2648.7,4.60002],[2649.0,3.77504],[2649.3,4.60199486],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382328383,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,3.77657],[2647.8,4.56552125],[2647.6,1.33356881]],[[2648.6,3.77557],[2648.7,4.60002],[2649.0,3.77504],[2649.3,5.21571496],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382328586,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,3.77657],[2647.8,4.56552125],[2647.7,1.18366881]],[[2648.6,4.16896896],[2648.7,4.60002],[2649.0,3.77504],[2649.3,5.21571496],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382328952,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,4.56548125],[2647.8,3.77661],[2647.7,1.18366881]],[[2648.6,4.16896896],[2648.7,4.60002],[2649.0,3.77504],[2649.3,5.21571496],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382329313,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,4.96027881],[2647.6,1.57858895]],[[2648.6,4.16896896],[2648.7,4.60002],[2649.3,5.21571496],[2649.4,0.39410395],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382329444,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,4.96027881],[2647.7,1.57858895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.82989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382329984,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.18366881],[2647.6,5.35552895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.82989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382330215,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,3.77661],[2647.7,1.19366881]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.82989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382330355,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,4.96027881],[2647.7,0.01]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.83989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382330556,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,3.77661],[2647.7,1.20255873]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.83989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382330763,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,3.77661],[2647.7,1.19366881]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.83989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382330975,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.20255873],[2647.6,3.77694]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.83989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382331700,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.20255873],[2647.6,5.35552895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.01252262],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382331907,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.20255873],[2647.6,3.77694]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.01252262],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382332066,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.19255873],[2647.6,3.77694]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.83989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382332266,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.18366881],[2647.6,3.77694]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.83989748],[2649.4,0.39410395]]]
["bitfinex","ETHUSD",1729382332480,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.19255873],[2647.6,5.35552895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.3,5.83989748],[2674.6,2.53830047]]]
["bitfinex","ETHUSD",1729382332812,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.19255873],[2647.6,5.35552895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,5.83989748]]]
["bitfinex","ETHUSD",1729382333504,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,8.34215125],[2647.7,1.20255873],[2647.6,1.57858895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,5.83989748]]]
["bitfinex","ETHUSD",1729382333670,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.20255873],[2647.6,1.57858895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,5.83989748]]]
["bitfinex","ETHUSD",1729382333867,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,4.56552125],[2647.7,1.20255873],[2647.6,1.57858895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382334312,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,4.96027881],[2647.7,1.59747887]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382334506,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,5.35519895],[2647.7,0.01888992]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382334666,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,5.35519895],[2647.7,1.9864217]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382335302,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,5.35519895],[2647.7,1.97753178]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382335481,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,3.77648],[2647.8,5.35519895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382335807,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,0.8193],[2647.9,1.18366881],[2647.8,5.35519895]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382336011,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.8,5.35519895],[2647.7,1.98915852]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382336171,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,4.96027881],[2647.7,0.01888992]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382336712,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,4.96027881],[2647.7,1.59747887]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382337270,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,3.77661],[2647.7,1.19366881]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382337513,[[2648.5,0.06538291],[2648.0,0.8193],[2647.8,3.77661],[2647.7,1.19366881]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382337514,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.8,4.96027881],[2647.7,1.59747887],[2647.6,5.7471786]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382337728,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.8,4.96027881],[2647.7,1.58858895],[2647.6,5.7471786]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382338210,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.8,4.96027881],[2647.7,1.59747887],[2647.6,5.7471786]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382338380,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,0.78891125],[2647.8,4.96027881],[2647.7,1.59747887]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382338719,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,5.35519895],[2647.7,0.01888992]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382338900,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,5.35519895],[2647.7,1.98915852]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382339073,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,9.13183895],[2647.7,0.01888992]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382339267,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,5.35519895],[2647.7,0.01888992]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,4.62199486]]]
["bitfinex","ETHUSD",1729382339586,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,3.77661]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,5.83989748]]]
["bitfinex","ETHUSD",1729382340477,[[2648.5,0.06538291],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,5.75237995]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,5.83989748]]]
["bitfinex","ETHUSD",1729382340785,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,4.16896896],[2648.7,4.60002],[2648.9,3.77521],[2649.2,0.3941133],[2649.3,5.83989748]]]
["bitfinex","ETHUSD",1729382340786,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.04586786],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382341302,[[2648.5,0.06538291],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.04586786],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382341482,[[2648.5,0.06538291],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382341683,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382341891,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.7,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382342155,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.8,1.57858895],[2647.7,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382342287,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.7,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382342627,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,2.00296881],[2647.8,1.57858895],[2647.7,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382343180,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,0.8193],[2647.9,1.18366881],[2647.8,1.57858895]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382343490,[[2648.5,0.06538291],[2648.0,0.8193],[2647.9,1.18366881],[2647.8,1.57858895]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382343491,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2646.5,4.19199526]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382343695,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,0.8193],[2647.9,1.18366881],[2647.8,1.57858895]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382344011,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2646.2,1.95320899]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382344212,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2646.3,1.95320899]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382344519,[[2648.5,0.06538291],[2648.1,0.78891125],[2648.0,0.8193],[2647.9,1.18366881],[2647.8,1.57858895]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382344677,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2647.6,7.55383]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382345175,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2647.6,9.52959995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382345377,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2647.7,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382345610,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2647.6,9.52959995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382345786,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2647.6,9.53848987]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382345982,[[2648.5,0.06538291],[2648.0,1.60821125],[2647.9,1.18366881],[2647.7,1.57858895],[2647.6,9.53848987]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382346401,[[2648.5,0.0321544],[2648.1,0.78891125],[2648.0,2.00296881],[2647.8,1.57858895],[2647.7,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382346599,[[2648.5,0.0321544],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382346820,[[2648.5,0.06605403],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.39771746],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.77492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382347128,[[2648.5,0.06605403],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.04586786],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.78492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382347318,[[2648.5,0.06605403],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.04586786],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.78492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382347617,[[2648.5,0.06605403],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97576995]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.78492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382348377,[[2648.5,0.06605403],[2648.0,1.60821125],[2647.9,1.18366881],[2647.7,1.57858895],[2647.6,5.75267995]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.78492],[2649.2,0.3941133]]]
["bitfinex","ETHUSD",1729382348613,[[2648.5,0.06605403],[2648.0,1.60821125],[2647.9,1.18366881],[2647.8,1.57858895],[2647.6,5.75267995]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.78492],[2651.1,4.5707323]]]
["bitfinex","ETHUSD",1729382348920,[[2648.5,0.06612618],[2648.0,1.60821125],[2647.8,1.18366881],[2647.7,1.57858895],[2647.6,5.75398888]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.1,3.78492],[2651.1,4.5707323]]]
["bitfinex","ETHUSD",1729382348921,[[2648.5,0.06612618],[2648.0,1.60821125],[2647.8,1.18366881],[2647.7,1.57858895],[2647.6,5.75398888]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,3.78492]]]
["bitfinex","ETHUSD",1729382349127,[[2648.5,0.06612618],[2648.0,1.60821125],[2647.8,1.18366881],[2647.7,1.57858895],[2647.6,9.53090888]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,3.78492]]]
["bitfinex","ETHUSD",1729382349421,[[2648.5,0.0321544],[2648.0,1.60821125],[2647.8,1.18366881],[2647.7,1.57858895],[2647.6,5.75398888]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,3.78492]]]
["bitfinex","ETHUSD",1729382349671,[[2648.5,0.0321544],[2648.0,1.60821125],[2647.9,1.18366881],[2647.7,1.57858895],[2647.6,5.75398888]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,3.78492]]]
["bitfinex","ETHUSD",1729382350123,[[2648.5,0.0321544],[2648.0,1.60821125],[2647.8,1.18366881],[2647.7,1.57858895],[2647.6,5.75398888]],[[2648.6,5.39786114],[2648.7,4.60002],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,3.78492]]]
["bitfinex","ETHUSD",1729382350281,[[2648.5,0.0321544],[2648.1,0.78891125],[2648.0,2.00296881],[2647.8,1.57858895],[2647.7,1.97707888]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,3.78492]]]
["bitfinex","ETHUSD",1729382350482,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97707888]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,3.78492]]]
["bitfinex","ETHUSD",1729382351207,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.8,1.97707888]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382351597,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,0.8193],[2647.9,1.57858895]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382351796,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.6,3.77691]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382352828,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,0.8193],[2647.9,1.57858895]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382353587,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,2.39788895],[2646.5,6.26401536]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382353783,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.6,3.77691]],[[2648.6,6.21576114],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382353982,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,2.00296881],[2647.9,1.57858895],[2647.6,3.77691]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382354179,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,0.8193],[2647.9,1.57858895]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382355095,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,2.39788895],[2647.4,3.78611992]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382355622,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.4,6.54514043]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.77521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382355790,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.77492]]]
["bitfinex","ETHUSD",1729382355990,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.77492]]]
["bitfinex","ETHUSD",1729382356213,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,0.8057]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.77492]]]
["bitfinex","ETHUSD",1729382356528,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.77492]]]
["bitfinex","ETHUSD",1729382356929,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.77492]]]
["bitfinex","ETHUSD",1729382357126,[[2648.5,0.06612618],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.77492]]]
["bitfinex","ETHUSD",1729382357127,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.77492]]]
["bitfinex","ETHUSD",1729382357357,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21595373],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382357556,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,5.86376786],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382357757,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21613961],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382357959,[[2648.5,0.06612618],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21613961],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382357960,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,5.86376786],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382358123,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78277888]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382358323,[[2648.5,0.06612618],[2648.1,0.78891125],[2648.0,1.18366881],[2647.9,1.57858895],[2647.8,2.78455453]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382358627,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2647.9,1.57858895],[2647.8,2.78455453]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382359553,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97885453]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382359727,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.8,2.78455453]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382360558,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97885453]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382360761,[[2648.5,0.06612618],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97885453]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382361131,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97885453]],[[2648.6,6.21614225],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382361336,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.8,2.78455453]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382361567,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97885453]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382362633,[[2648.5,0.06612618],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97885453]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382362846,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97885453]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382363229,[[2648.5,0.06612618],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97963379]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382363429,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97963379]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382363829,[[2648.5,0.06612618],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97963379]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.0,0.39416048],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382364134,[[2648.5,0.06612618],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97963379]],[[2648.6,6.21630475],[2648.7,3.77552],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382364370,[[2648.5,0.06612618],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97963379]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382364736,[[2648.5,0.06612618],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.57858895],[2647.9,1.97963379]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382365868,[[2648.5,0.06612618],[2648.3,0.78891125],[2648.1,1.98936881],[2648.0,1.57858895],[2647.9,1.97963379]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382366965,[[2648.5,0.06612618],[2648.1,0.8057],[2648.0,0.78891125],[2647.9,1.18366881],[2647.8,1.57858895]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382367141,[[2648.5,0.06612618],[2648.1,0.8057],[2647.9,0.78891125],[2647.8,1.18366881],[2647.7,1.57858895]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382367558,[[2648.5,0.0321544],[2648.1,0.8057],[2647.9,0.78891125],[2647.8,1.18366881],[2647.7,1.57858895]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382367866,[[2648.5,0.0321544],[2648.1,0.8057],[2648.0,0.78891125],[2647.8,1.18366881],[2647.7,1.57858895]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382368228,[[2648.5,0.0321544],[2648.1,0.8057],[2647.9,0.78891125],[2647.8,1.18366881],[2647.7,1.57858895]],[[2648.6,6.21630475],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382368867,[[2648.5,0.0321544],[2648.1,0.8057],[2647.9,0.78891125],[2647.8,1.18366881],[2647.7,1.57858895]],[[2648.6,5.86376786],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382369073,[[2648.5,0.0321544],[2648.1,0.8057],[2647.9,0.78891125],[2647.8,1.18366881],[2647.7,1.57858895]],[[2648.6,6.21616539],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382369474,[[2648.5,0.0321544],[2648.2,0.78891125],[2648.1,0.8057],[2648.0,1.18366881],[2647.9,1.57858895]],[[2648.6,6.21616539],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382369766,[[2648.5,0.0661772],[2648.2,0.78891125],[2648.1,1.98936881],[2648.0,1.57858895],[2647.9,1.97931961]],[[2648.6,6.21616539],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.9,2.267]]]
["bitfinex","ETHUSD",1729382371540,[[2648.5,0.0661772],[2648.3,0.78891125],[2648.1,1.98936881],[2648.0,1.57858895],[2647.9,1.97931961]],[[2648.6,6.21616539],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.3,4.99252262]]]
["bitfinex","ETHUSD",1729382371748,[[2648.5,0.0661772],[2648.2,0.78891125],[2648.1,1.98936881],[2648.0,1.57858895],[2647.9,1.97931961]],[[2648.6,6.21616539],[2648.7,4.16968788],[2648.9,3.78521],[2649.1,6.78492],[2649.2,0.81377816]]]
["bitfinex","ETHUSD",1729382372129,[[2648.5,0.0661772],[2648.3,0.78891125],[2648.1,1.98936881],[2648.0,1.57858895],[2647.9,1.97931961]],[[2648.6,5.39826539],[2648.7,4.16968788],[2648.9,4.59401],[2649.1,6.78492],[2649.2,0.81377816]]]
["bitfinex","ETHUSD",1729382372334,[[2648.5,0.0661772],[2648.4,1.61871125],[2648.3,1.18366881],[2648.1,1.57858895],[2648.0,2.05484248]],[[2648.6,5.39826539],[2648.7,4.16968788],[2648.9,4.59401],[2649.1,6.78492]]]
["bitfinex","ETHUSD",1729382372335,[[2648.5,0.0661772],[2648.4,1.61871125],[2648.3,1.18366881],[2648.1,1.57858895],[2648.0,2.05484248]],[[2648.6,4.52136649],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382372762,[[2648.5,0.0661772],[2648.4,1.61871125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.97931961]],[[2648.6,4.52136649],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382372943,[[2648.5,0.0661772],[2648.4,1.61871125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.97960082]],[[2648.6,4.52136649],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382373158,[[2648.5,0.85508845],[2648.4,2.01346881],[2648.3,1.57858895],[2648.2,1.97960082],[2647.9,2.37552098]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382373359,[[2648.5,0.85508845],[2648.4,2.01346881],[2648.3,1.57858895],[2647.9,2.37552098]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382373360,[[2648.5,0.85508845],[2648.4,2.01346881],[2648.3,1.57858895],[2648.1,1.97960082],[2647.9,2.37552098]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382373560,[[2648.5,0.85508845],[2648.4,2.01346881],[2648.2,1.57858895],[2648.1,1.97960082],[2648.0,0.07551862]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382373760,[[2648.5,0.85508845],[2648.4,0.8298],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.97960082]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382374073,[[2648.5,0.0661772],[2648.4,1.61871125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.97960082]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382374373,[[2648.5,0.0661772],[2648.4,0.8298],[2648.3,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382374540,[[2648.5,0.0661772],[2648.4,0.8298],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.65410757]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382375068,[[2648.5,0.0661772],[2648.4,0.8298],[2648.2,0.78891125],[2648.1,1.18366881],[2648.0,1.65410757]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382375271,[[2648.5,0.0661772],[2648.4,0.8298],[2648.3,0.78891125],[2648.1,1.18366881],[2648.0,1.65410757]],[[2648.6,4.52152536],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382375580,[[2648.5,0.0661772],[2648.4,0.8298],[2648.3,0.78891125],[2648.2,1.18366881],[2648.0,1.65410757]],[[2648.6,4.52149702],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382376255,[[2648.5,0.0661772],[2648.4,0.8298],[2648.3,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895]],[[2648.6,4.52149702],[2648.7,4.16968788],[2648.9,4.58401],[2649.1,6.78492],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382376636,[[2648.5,0.0661772],[2648.4,0.8298],[2648.3,0.78891125],[2648.2,1.18366881],[2648.1,1.57858895]],[[2648.6,4.52149702],[2648.7,4.16968788],[2648.9,3.77521],[2649.1,7.59372],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382379274,[[2648.5,0.0321544],[2648.4,1.61871125],[2648.2,1.18366881],[2648.1,1.57858895],[2646.8,0.11995659]],[[2648.6,4.52149702],[2648.7,4.16968788],[2648.9,3.77521],[2649.1,7.59372],[2649.3,3.78462]]]
["bitfinex","ETHUSD",1729382379474,[[2648.5,0.0321544],[2648.4,1.61871125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.0,5.75635348]],[[2648.6,4.16896896],[2648.7,3.77552],[2649.1,7.5937],[2649.3,3.77462],[2649.6,4.35028025]]]
["bitfinex","ETHUSD",1729382379788,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.0,5.75635348]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,0.39413369],[2649.1,7.5937],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382380076,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.1,1.57858895],[2648.0,1.98006348]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,7.5937],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382380077,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.1,1.57858895],[2648.0,1.98006348]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382380494,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.0,1.98006348]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382380859,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98006348]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382381489,[[2648.5,1.65086565],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98006348],[2645.3,2.61864787]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382381785,[[2648.5,1.65086565],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98006348],[2646.4,8.96817903]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382381955,[[2648.5,1.65086565],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98006348],[2646.5,0.41354526]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382382478,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98006348]],[[2648.6,4.52154951],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382382781,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.0,1.98033457]],[[2648.6,4.16896896],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382382981,[[2648.5,0.8619544],[2648.4,0.78891125],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98033457]],[[2648.6,4.52161955],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382383381,[[2648.5,1.65086565],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98033457],[2645.3,2.61864787]],[[2648.6,4.52161955],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382383569,[[2648.5,1.65086565],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,1.98033457],[2645.4,2.61864787]],[[2648.6,4.52161955],[2648.7,3.77552],[2649.0,4.16922369],[2649.1,3.8188],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1729382383769,[[2648.5,1.65086565],[2648.3,1.18366881],[2648.2,1.57858895],[2648.1,5.75653457],[2647.9,3.78653]],[[2648.6,0.74604955],[2648.7,3.77552],[2649.0,0.39413369],[2649.1,0.8088],[2649.2,3.77475]]]
["bitfinex","ETHUSD",1729382383972,[[2648.5,1.9343191],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.98033457],[2648.1,3.7762]],[[2648.6,0.74604955],[2648.7,7.55109],[2649.0,0.39413369],[2649.2,3.77475],[2649.3,0.8188]]]
["bitfinex","ETHUSD",1729382384287,[[2648.5,1.9343191],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.98033457],[2648.1,3.7762]],[[2648.6,0.35265059],[2648.7,3.77552],[2649.0,0.39413369],[2649.2,3.77475],[2649.3,0.8188]]]
["bitfinex","ETHUSD",1729382384495,[[2648.5,1.14540785],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.98033457],[2648.1,3.7762]],[[2648.6,4.12822059],[2648.7,3.77552],[2649.0,0.39413369],[2649.2,3.77475],[2649.3,0.8188]]]
["bitfinex","ETHUSD",1729382384694,[[2648.5,1.14540785],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.98033457],[2648.1,3.7762]],[[2648.6,4.12822059],[2648.7,3.77552],[2649.0,0.39413369],[2649.1,3.77489],[2649.2,3.77475]]]
["bitfinex","ETHUSD",1729382385285,[[2648.5,1.14540785],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.98033457]],[[2648.6,4.12822059],[2649.0,0.39413369]]]
["bitfinex","ETHUSD",1729382385286,[[2648.5,1.93745407],[2648.4,1.18366881],[2648.3,1.57858895],[2648.2,1.98033457],[2647.9,2.37640149]],[[2648.6,0.35265059],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.2,4.5707323]]]
["bitfinex","ETHUSD",1729382385586,[[2648.5,2.7239968],[2648.3,1.98033457],[2648.1,2.37640149],[2647.8,2.7724684],[2647.6,3.2749783]],[[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.4,6.0818033],[2651.8,1.05807746]]]
["bitfinex","ETHUSD",1729382385888,[[2648.7,0.79197735],[2648.6,1.18796602],[2648.5,2.7239968],[2648.4,1.98033457],[2648.1,2.37640149]],[[2648.8,0.39396925],[2648.9,0.35269215],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,0.458741]]]
["bitfinex","ETHUSD",1729382386081,[[2648.7,0.79197735],[2648.6,1.18796602],[2648.5,2.7239968],[2648.4,1.98033457],[2648.1,2.37640149]],[[2648.8,0.39396925],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,0.458741]]]
["bitfinex","ETHUSD",1729382386082,[[2648.7,0.79197735],[2648.6,1.18796602],[2648.5,2.7239968],[2648.4,1.98033457],[2648.1,2.37640149]],[[2648.8,0.7466614],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.6,1.05807746]]]
["bitfinex","ETHUSD",1729382386290,[[2648.7,0.79197735],[2648.6,1.18796602],[2648.5,2.7239968],[2648.1,2.37640149]],[[2648.8,0.7466614],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.6,1.05807746]]]
["bitfinex","ETHUSD",1729382386291,[[2648.7,0.79197735],[2648.6,1.18796602],[2648.5,2.7239968],[2648.3,1.98033457],[2648.1,2.37640149]],[[2648.8,0.39396925],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.6,1.05807746]]]
["bitfinex","ETHUSD",1729382386581,[[2648.7,0.79197735],[2648.6,1.18796602],[2648.5,2.7239968],[2648.1,2.37640149]],[[2648.8,0.39396925],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.6,1.05807746]]]
["bitfinex","ETHUSD",1729382386582,[[2648.7,0.79197735],[2648.6,1.18796602],[2648.5,2.7239968],[2648.4,1.98033457],[2648.1,2.37640149]],[[2648.8,0.7466642],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.4,1.511071]]]
["bitfinex","ETHUSD",1729382386759,[[2648.7,0.79184387],[2648.6,1.18796602],[2648.5,2.7239968],[2648.4,1.98033457],[2648.1,2.37640149]],[[2648.8,0.7466642],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.4,1.511071]]]
["bitfinex","ETHUSD",1729382386957,[[2648.6,1.18796602],[2648.5,2.7239968],[2648.4,1.98033457],[2648.1,2.37640149],[2647.2,1.95320899]],[[2648.8,0.7466642],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.4,1.511071]]]
["bitfinex","ETHUSD",1729382387312,[[2648.7,0.79183832],[2648.6,1.77719576],[2648.5,2.7239968],[2648.4,1.98033457],[2648.1,2.37640149]],[[2648.8,0.39396925],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.4,1.511071]]]
["bitfinex","ETHUSD",1729382387513,[[2648.7,0.79183832],[2648.6,1.77719576],[2648.5,2.7239968],[2648.3,1.9792723],[2648.1,2.37512676]],[[2648.8,0.7465631],[2649.0,0.39413369],[2649.3,0.8088],[2649.6,3.458741],[2651.4,1.511071]]]
["bitfinex","ETHUSD",1729382387811,[[2648.7,1.62353832],[2648.6,1.77719576],[2648.5,1.8941968],[2648.4,1.9792723],[2648.1,2.37512676]],[[2648.8,0.39396925],[2649.3,0.8088],[2649.6,3.458741],[2653.5,33.52153268],[2657.6,3.59268343]]]
["bitfinex","ETHUSD",1729382388020,[[2648.7,2.01966602],[2648.6,2.16781869],[2648.5,2.29488015],[2648.2,2.37512676],[2648.0,2.77098122]],[[2649.3,0.8088],[2650.9,0.8088],[2651.5,3.0],[2651.6,4.5707323],[2652.2,2.4668]]]
["bitfinex","ETHUSD",1729382388318,[[2648.9,0.79165839],[2648.7,2.01966602],[2648.6,2.16781869],[2648.5,2.29488015],[2648.2,2.37512676]],[[2649.2,0.74653704],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0],[2650.0,0.54242178]]]
["bitfinex","ETHUSD",1729382388474,[[2648.8,0.79165839],[2648.7,2.01966602],[2648.6,2.16781869],[2648.5,2.29488015],[2648.2,2.37512676]],[[2649.1,0.35259688],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.0,0.54242178]]]
["bitfinex","ETHUSD",1729382388674,[[2648.8,0.79165839],[2648.7,2.01966602],[2648.6,2.16781869],[2648.5,2.29488015],[2648.2,2.37512676]],[[2649.0,0.35259688],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382388876,[[2648.8,0.79165839],[2648.7,2.01966602],[2648.6,2.16781869],[2648.5,2.29488015],[2648.2,2.37512676]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2652.4,5.87665582],[2653.3,1.05785091]]]
["bitfinex","ETHUSD",1729382389086,[[2648.8,0.79165839],[2648.7,2.01966602],[2648.6,2.16781869],[2648.5,2.29488015],[2648.2,2.37512676]],[[2649.1,0.35250816],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382389285,[[2648.8,0.79165839],[2648.7,0.8317],[2648.6,1.77719576],[2648.5,1.8941968],[2648.4,1.9792723]],[[2649.0,0.35250816],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2652.4,1.05785091]]]
["bitfinex","ETHUSD",1729382389575,[[2648.8,0.79165839],[2648.7,0.8317],[2648.6,1.77719576],[2648.5,1.8941968],[2648.4,1.9792723]],[[2648.9,0.35250816],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382390097,[[2648.8,1.13171381],[2648.7,0.8317],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.9792723]],[[2648.9,0.35250816],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2653.2,1.05785091]]]
["bitfinex","ETHUSD",1729382390301,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,0.58922974],[2648.5,1.61074335],[2648.4,1.9792723]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.0,3.54242178],[2653.1,1.05785091]]]
["bitfinex","ETHUSD",1729382390496,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,2.16781869],[2648.5,0.0321544],[2648.4,1.9792723]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.0,3.54242178],[2651.8,4.5707323]]]
["bitfinex","ETHUSD",1729382390716,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,2.16781869],[2648.5,0.0321544],[2648.4,1.9792723]],[[2649.1,0.35241965],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382390875,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,2.16781869],[2648.5,0.0321544],[2648.4,1.9792723]],[[2649.0,0.35241965],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382391098,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,2.16781869],[2648.5,0.0321544],[2648.4,1.9792723]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2652.7,1.05785091],[2663.4,0.6]]]
["bitfinex","ETHUSD",1729382391320,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,0.58922974],[2648.5,1.61074335],[2648.4,1.9792723]],[[2649.1,0.35238212],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2652.6,1.05785091]]]
["bitfinex","ETHUSD",1729382391521,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.9792723],[2648.1,2.37512676]],[[2649.0,0.35238212],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382391789,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.9792723],[2648.1,2.37512676]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2652.5,5.87665582],[2653.4,1.05785091]]]
["bitfinex","ETHUSD",1729382391994,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,0.58922974],[2648.5,1.61074335],[2648.4,1.9792723]],[[2649.1,0.35232299],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2652.5,5.87665582]]]
["bitfinex","ETHUSD",1729382392241,[[2648.8,1.96341381],[2648.7,1.18796602],[2648.6,0.58922974],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.7,0.39412],[2652.5,5.87665582]]]
["bitfinex","ETHUSD",1729382392523,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.1,0.35227414],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.7,0.39412]]]
["bitfinex","ETHUSD",1729382392733,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.7,0.39412],[2653.0,1.05785091]]]
["bitfinex","ETHUSD",1729382392899,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.1,0.35226937],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382393102,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.2,0.12150572]]]
["bitfinex","ETHUSD",1729382393103,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.2,0.12150572],[2652.8,1.05785091]]]
["bitfinex","ETHUSD",1729382393304,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.1,0.35227481],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.2,0.12150572]]]
["bitfinex","ETHUSD",1729382393513,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.2,0.12150572]]]
["bitfinex","ETHUSD",1729382393514,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2648.1,2.37297871]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.2,0.12150572],[2652.6,6.93450673]]]
["bitfinex","ETHUSD",1729382393713,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.2,0.12150572],[2652.6,5.87665582]]]
["bitfinex","ETHUSD",1729382394011,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.1,0.35221591],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382394213,[[2648.8,1.96341381],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225],[2646.9,1.95320899]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2653.2,1.05785091],[2658.8,3.59268343]]]
["bitfinex","ETHUSD",1729382394417,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.1,0.35218088],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2653.1,1.05785091]]]
["bitfinex","ETHUSD",1729382394618,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2653.0,1.05785091],[2656.7,2.69575006]]]
["bitfinex","ETHUSD",1729382394832,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.1,0.35216764],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382395009,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2651.9,6.0559044],[2652.8,1.05785091]]]
["bitfinex","ETHUSD",1729382395208,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.4,1.97748225]],[[2649.1,0.35216892],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382395410,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.77719576],[2648.5,1.61074335],[2648.3,1.97748225]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2652.6,6.93450673],[2656.6,2.69575006]]]
["bitfinex","ETHUSD",1729382395642,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335],[2648.3,1.97748225]],[[2649.1,0.35213581],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382395841,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335],[2648.3,1.97748225]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2653.3,1.05785091],[2655.2,9.9944]]]
["bitfinex","ETHUSD",1729382396048,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335],[2648.3,1.97748225]],[[2649.1,0.3521382],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382396349,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335],[2648.3,1.97748225]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2651.9,6.0559044],[2653.1,1.05785091]]]
["bitfinex","ETHUSD",1729382396655,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,0.0321544],[2648.4,1.57858895]],[[2649.1,0.35211005],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2649.9,3.0]]]
["bitfinex","ETHUSD",1729382396827,[[2648.8,1.17175542],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335],[2646.7,1.95320899]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2651.9,6.0559044],[2652.9,1.05785091]]]
["bitfinex","ETHUSD",1729382397021,[[2648.9,0.19634138],[2648.8,0.8317],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,0.0321544]],[[2649.1,0.35211076],[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2651.9,6.0559044]]]
["bitfinex","ETHUSD",1729382397350,[[2648.9,0.19634138],[2648.8,0.8317],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2651.9,6.0559044],[2652.7,1.05785091]]]
["bitfinex","ETHUSD",1729382397554,[[2648.9,0.19634138],[2648.8,0.8317],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2651.9,6.0559044],[2652.6,6.93450673]]]
["bitfinex","ETHUSD",1729382397706,[[2648.9,0.19634138],[2648.8,0.8317],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2650.2,0.6639275]]]
["bitfinex","ETHUSD",1729382398743,[[2648.9,0.19634138],[2648.8,0.8317],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,0.0321544]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2650.2,0.6639275]]]
["bitfinex","ETHUSD",1729382398949,[[2648.9,0.19634138],[2648.8,0.8317],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,1.61074335]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2650.2,0.6639275]]]
["bitfinex","ETHUSD",1729382399253,[[2648.9,0.19634138],[2648.8,0.8317],[2648.7,0.79165839],[2648.6,1.18796602],[2648.5,0.0321544]],[[2649.2,0.39394016],[2649.4,0.39412013],[2649.5,0.8252],[2650.1,3.53378461],[2650.2,0.6639275]]]