{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729209601693,[[2606.8,0.7557],[2606.6,0.80371501],[2606.5,4.20557252],[2606.4,3.30441585],[2606.3,0.48486089]],[[2607.6,0.7866],[2607.7,1.60808034],[2607.8,2.01018064],[2608.0,2.41221677],[2608.3,10.2642529]]]
["bitfinex","ETHUSD",1729209601851,[[2606.8,0.7557],[2606.6,0.80371501],[2606.5,3.0],[2606.4,2.90255835],[2606.3,2.09229091]],[[2607.6,0.7866],[2607.7,1.60808034],[2607.8,2.01018064],[2608.0,2.41221677],[2608.3,10.2642529]]]
["bitfinex","ETHUSD",1729209602685,[[2606.8,0.7557],[2606.6,0.80371501],[2606.5,5.90255835],[2606.4,1.60743002],[2606.3,0.48486089]],[[2607.6,0.7866],[2607.7,1.60808034],[2607.8,2.01018064],[2608.1,2.41221677],[2608.3,10.2642529]]]
["bitfinex","ETHUSD",1729209602896,[[2606.8,0.7557],[2606.6,0.80371501],[2606.5,5.90255835],[2606.3,2.09229091],[2606.2,6.57995825]],[[2607.6,0.7866],[2607.7,1.60808034],[2607.8,2.01018064],[2607.9,0.02],[2608.1,2.41221677]]]
["bitfinex","ETHUSD",1729209603196,[[2606.8,0.7557],[2606.6,0.80371501],[2606.5,4.20557252],[2606.4,1.69698583],[2606.3,2.09229091]],[[2607.6,0.7866],[2607.7,1.60808034],[2607.8,2.01018064],[2607.9,0.02],[2608.1,2.41221677]]]
["bitfinex","ETHUSD",1729209603550,[[2606.8,0.7557],[2606.6,0.80371501],[2606.5,3.0],[2606.4,2.90255835],[2606.3,2.09229091]],[[2607.6,0.7866],[2607.7,1.60808034],[2607.8,2.01018064],[2607.9,0.02],[2608.0,2.41221677]]]
["bitfinex","ETHUSD",1729209603755,[[2606.8,0.7557],[2606.5,3.80371501],[2606.4,2.90255835],[2606.3,2.09229091],[2606.2,5.25065402]],[[2607.6,0.7866],[2607.7,1.60808034],[2607.8,2.01034431],[2607.9,0.02],[2608.0,2.41241318]]]
["bitfinex","ETHUSD",1729209604512,[[2606.4,0.80371501],[2606.3,1.20557252],[2606.2,4.84798983],[2606.1,2.01009421],[2606.0,1.3291437]],[[2607.7,1.60808034],[2607.9,0.02]]]
["bitfinex","ETHUSD",1729209604513,[[2606.4,0.80371501],[2606.3,1.20557252],[2606.2,4.84798983],[2606.1,2.01009421],[2606.0,1.3291437]],[[2607.5,2.37228034],[2607.7,2.01034431],[2607.9,2.42241318],[2608.1,2.81448204],[2608.3,7.45]]]
["bitfinex","ETHUSD",1729209604791,[[2606.6,0.7768],[2606.4,0.80371501],[2606.2,4.44613233],[2606.1,1.60743002],[2606.0,3.70708004]],[[2607.3,0.8131],[2607.4,0.23722803],[2607.5,1.61808034],[2607.6,2.01034431],[2607.7,0.01]]]
["bitfinex","ETHUSD",1729209604961,[[2606.6,0.7768],[2606.3,0.80371501],[2606.2,4.44613233],[2606.1,1.60743002],[2606.0,1.69698583]],[[2607.3,0.8131],[2607.4,0.23722803],[2607.5,1.61808034]]]
["bitfinex","ETHUSD",1729209604962,[[2606.6,0.7768],[2606.3,0.80371501],[2606.2,4.44613233],[2606.1,1.60743002],[2606.0,1.69698583]],[[2607.3,0.8131],[2607.4,1.84530837],[2607.5,2.03034431],[2608.0,5.81448204],[2611.1,2.07801309]]]
["bitfinex","ETHUSD",1729209605166,[[2606.2,4.04427482],[2606.1,1.20557252],[2606.0,1.60743002],[2605.9,3.70708004],[2605.8,1.3291437]],[[2607.3,2.42118034],[2607.4,0.23722803],[2607.5,2.03034431],[2607.7,2.41241318],[2608.0,5.81448204]]]
["bitfinex","ETHUSD",1729209605365,[[2606.4,0.7768],[2606.2,4.04427482],[2606.1,1.20557252],[2605.9,1.60743002],[2605.8,5.03622374]],[[2607.2,0.8131],[2607.3,1.61808034],[2607.4,2.24757234],[2607.5,0.01],[2607.6,2.41241318]]]
["bitfinex","ETHUSD",1729209605587,[[2605.9,1.60743002]],[[2607.4,2.24757234],[2607.5,0.01],[2607.6,2.41241318]]]
["bitfinex","ETHUSD",1729209605588,[[2606.0,0.80436312],[2605.9,1.20654468],[2605.7,1.33021552],[2605.6,9.42098847],[2605.2,0.02]],[[2606.8,0.8177],[2606.9,0.01],[2607.1,3.62842465],[2607.4,0.23722803],[2607.5,2.41241318]]]
["bitfinex","ETHUSD",1729209605769,[[2605.6,9.42098847],[2605.2,0.02]],[[2606.8,0.8177],[2606.9,0.01],[2607.1,3.62842465],[2607.4,0.23722803],[2607.5,2.41241318]]]
["bitfinex","ETHUSD",1729209605770,[[2606.2,2.59244785],[2605.6,7.41],[2605.5,1.69698583],[2605.2,0.01],[2605.0,0.41085903]],[[2606.8,0.8177],[2606.9,1.61808034],[2607.0,2.01034431],[2607.1,0.25311803],[2607.3,2.41241318]]]
["bitfinex","ETHUSD",1729209606092,[[2606.2,2.59244785],[2605.7,1.77372927],[2605.6,7.41],[2605.2,0.01],[2605.1,0.5531512]],[[2606.8,0.8177],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.26311803],[2607.3,2.41241318]]]
["bitfinex","ETHUSD",1729209606400,[[2606.2,2.59244785],[2605.8,1.69698583],[2605.6,7.41],[2605.3,0.01],[2605.2,0.01]],[[2606.8,2.02393472],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.26311803],[2607.3,2.41241318]]]
["bitfinex","ETHUSD",1729209606603,[[2606.2,2.59244785],[2605.8,1.69698583],[2605.6,7.41],[2605.3,0.01],[2605.2,0.01]],[[2606.7,0.36320151],[2606.8,2.02393472],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.25311803]]]
["bitfinex","ETHUSD",1729209606761,[[2606.2,2.59244785],[2605.8,1.69698583],[2605.3,7.42],[2605.2,0.01],[2605.1,12.9931512]],[[2606.7,0.36320151],[2606.8,2.02393472],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209607100,[[2606.2,2.59244785],[2605.8,1.69698583],[2605.4,3.0],[2605.3,7.42],[2605.2,0.01]],[[2606.7,0.36320151],[2606.8,2.02393472],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.25311803]]]
["bitfinex","ETHUSD",1729209607253,[[2606.2,2.59244785],[2605.8,1.69698583],[2605.4,3.0],[2605.3,7.42],[2605.2,0.01]],[[2606.7,0.36320151],[2606.8,2.02393472],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209607454,[[2606.2,2.59244785],[2605.8,1.69698583],[2605.4,3.0],[2605.3,7.42],[2605.2,0.01]],[[2606.7,0.36320151],[2606.8,2.02393472],[2606.9,1.60808034],[2607.1,2.27346234],[2610.6,2.04836439]]]
["bitfinex","ETHUSD",1729209607694,[[2606.2,2.59244785],[2605.8,1.69698583],[2605.4,3.0],[2605.3,7.42],[2605.2,0.01]],[[2606.7,0.36320151],[2606.8,2.02393472],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209607853,[[2606.2,2.59244785],[2605.4,4.69698583],[2605.3,7.42],[2605.2,0.01]],[[2606.7,0.36320151],[2606.8,2.02393472],[2606.9,1.60808034],[2607.0,2.01034431],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209607854,[[2606.2,2.59244785],[2605.4,4.69698583],[2605.3,7.41],[2605.2,0.01],[2605.1,12.45]],[[2606.7,1.56943623],[2606.8,0.8177],[2606.9,1.61808034],[2607.0,2.01034431],[2607.1,0.25311803]]]
["bitfinex","ETHUSD",1729209608056,[[2605.5,1.69698583],[2605.4,3.0],[2605.3,7.41],[2605.2,0.01],[2605.1,12.45]],[[2606.6,0.8281],[2606.7,1.56943623],[2606.8,1.60808034],[2606.9,2.02034431],[2607.1,2.66553121]]]
["bitfinex","ETHUSD",1729209608256,[[2605.5,1.69698583],[2605.4,3.0],[2605.3,7.41],[2605.2,0.01],[2604.9,2.60244785]],[[2606.6,2.03433472],[2606.7,1.97128185],[2606.9,2.02034431],[2607.1,2.66553121],[2607.4,15.49171007]]]
["bitfinex","ETHUSD",1729209608553,[[2605.7,0.7594],[2605.6,3.06214643],[2605.5,1.69698583],[2605.4,3.0],[2605.3,7.41]],[[2606.5,0.40056166],[2606.6,2.03433472],[2606.7,0.36320151],[2606.8,1.60808034],[2606.9,2.02034431]]]
["bitfinex","ETHUSD",1729209609071,[[2605.7,0.7594],[2605.6,4.75913226],[2605.4,3.0],[2605.3,7.41],[2605.2,0.02]],[[2606.5,0.40056166],[2606.6,0.8281],[2606.7,1.56943623],[2606.8,1.60808034],[2606.9,2.02034431]]]
["bitfinex","ETHUSD",1729209609266,[[2605.7,0.7594],[2605.6,4.75913226],[2605.4,3.0],[2605.3,7.41],[2605.2,0.21485106]],[[2606.5,0.40056166],[2606.6,0.8281],[2606.7,1.56943623],[2606.8,1.60808034],[2606.9,2.02034431]]]
["bitfinex","ETHUSD",1729209609462,[[2605.7,2.6783],[2605.6,4.75913226],[2605.4,3.0],[2605.3,7.41],[2605.2,0.20485106]],[[2606.5,0.40056166],[2606.6,2.03433472],[2606.7,1.97128185],[2606.9,2.02034431],[2607.1,2.66553121]]]
["bitfinex","ETHUSD",1729209609662,[[2605.7,2.6783],[2605.6,4.75913226],[2605.4,3.0],[2605.3,7.41],[2605.2,0.20485106]],[[2606.5,0.40056166],[2606.6,2.03433472],[2606.7,1.97128185],[2606.8,2.01034431],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729209609879,[[2605.7,2.6783],[2605.6,4.75913226],[2605.4,3.0],[2605.3,7.41],[2605.2,0.20485106]],[[2606.5,1.60679638],[2606.6,0.8281],[2606.7,1.97128185],[2606.8,2.01034431],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729209610161,[[2605.7,2.6783],[2605.6,2.59244785],[2605.4,3.0],[2605.3,7.41],[2605.2,0.19485106]],[[2606.5,1.60679638],[2606.7,1.98128185],[2606.8,2.01034431],[2608.5,6.95988501],[2608.6,0.40092328]]]
["bitfinex","ETHUSD",1729209610392,[[2605.7,2.6783],[2605.6,2.59244785],[2605.4,1.69698583],[2605.3,7.41],[2604.8,1.70698583]],[[2606.4,2.00643472],[2606.5,2.008642],[2606.7,2.39354582],[2606.9,2.41241318],[2607.0,0.60073916]]]
["bitfinex","ETHUSD",1729209610588,[[2605.7,2.6783],[2605.6,2.59244785],[2605.4,1.69698583],[2605.3,7.41],[2604.8,1.70698583]],[[2606.4,2.00643472],[2606.5,2.008642],[2606.6,2.01034431],[2606.7,0.02],[2606.9,2.41241318]]]
["bitfinex","ETHUSD",1729209610758,[[2605.7,2.6783],[2605.4,1.69698583],[2605.3,7.41],[2604.8,1.70698583],[2604.6,2.59244785]],[[2606.4,2.00643472],[2606.5,2.008642],[2606.6,2.01034431],[2606.7,0.02],[2606.8,2.41241318]]]
["bitfinex","ETHUSD",1729209611104,[[2605.8,1.69698583],[2605.7,2.6783],[2605.4,0.07675329],[2605.3,7.41],[2604.8,1.70698583]],[[2606.4,2.00643472],[2606.5,2.008642],[2606.6,2.01034431],[2606.7,0.01],[2606.9,2.42241318]]]
["bitfinex","ETHUSD",1729209611265,[[2605.7,2.6783],[2605.6,1.69698583],[2605.4,0.07675329],[2605.3,7.9631512],[2604.8,1.70698583]],[[2606.4,2.00643472],[2606.5,2.008642],[2606.6,2.01034431],[2606.9,2.43241318],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209611469,[[2605.9,1.69698583],[2605.8,0.07674807],[2605.7,2.35642858],[2605.3,7.9631512],[2605.2,3.0]],[[2606.6,2.01034431],[2606.9,2.43241318],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209611470,[[2605.9,1.69698583],[2605.8,0.07674807],[2605.7,2.35642858],[2605.3,7.9631512],[2605.2,3.0]],[[2606.6,1.20623472],[2606.7,1.60808034],[2606.8,2.01034431],[2606.9,0.01],[2607.0,3.01315234]]]
["bitfinex","ETHUSD",1729209611699,[[2606.0,0.7804],[2605.9,1.69698583],[2605.8,0.07674807],[2605.7,2.35642858],[2605.3,7.9731512]],[[2606.7,1.96003472],[2606.8,1.60808034],[2607.0,2.61108347],[2607.2,2.42241318],[2607.3,7.45]]]
["bitfinex","ETHUSD",1729209611858,[[2606.0,0.7804],[2605.9,1.69698583],[2605.8,2.66919592],[2605.7,2.35642858],[2605.3,7.9731512]],[[2606.7,1.96003472],[2606.9,1.60808034],[2607.0,2.61108347],[2607.2,2.42241318],[2607.3,7.45]]]
["bitfinex","ETHUSD",1729209612207,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,7.9731512],[2604.8,1.69698583]],[[2606.7,0.7538],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.61108347],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209612360,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,7.9731512],[2604.8,1.69698583]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.61108347],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209612554,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,7.9731512],[2605.2,5.00891397]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.61108347],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209612759,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,7.9731512],[2605.2,5.00896999]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.60920651],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209613109,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,7.9731512],[2605.2,5.00896999]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.60920651],[2607.2,2.42016082]]]
["bitfinex","ETHUSD",1729209613402,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,7.9731512],[2605.2,5.00896999]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.60920651],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209613608,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,9.58013348],[2605.2,5.00896999]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.60920651],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209613757,[[2606.0,0.7804],[2605.8,4.36618175],[2605.7,2.35642858],[2605.3,9.58013348],[2605.2,5.00896999]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.1,2.26158538],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209613959,[[2606.0,0.7804],[2605.8,2.66919592],[2605.7,2.35642858],[2605.4,3.44800157],[2605.3,9.58013348]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.00846735],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209614283,[[2606.0,0.7804],[2605.8,2.66919592],[2605.7,2.35642858],[2605.4,3.44800157],[2605.3,9.58013348]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.00846735],[2607.1,0.25311803]]]
["bitfinex","ETHUSD",1729209614603,[[2606.0,0.7804],[2605.8,2.66919592],[2605.7,2.35642858],[2605.4,5.9817969],[2605.3,9.58013348]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.0,2.00846735],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209615171,[[2606.0,0.7804],[2605.8,2.66919592],[2605.7,2.35642858],[2605.4,5.9817969],[2605.3,9.58013348]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.1,2.26158538],[2607.3,9.86016082]]]
["bitfinex","ETHUSD",1729209615488,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.5,0.80335091],[2605.4,5.9817969]],[[2606.7,1.11061151],[2606.8,1.20623472],[2607.0,1.60808034],[2607.1,2.26158538],[2607.3,9.86016082]]]
["bitfinex","ETHUSD",1729209615660,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.5,0.80335091],[2605.4,5.9817969]],[[2606.7,1.11061151],[2606.8,1.20623472],[2606.9,1.60808034],[2607.1,2.26158538],[2607.3,9.86016082]]]
["bitfinex","ETHUSD",1729209616363,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.5,0.80335091],[2605.4,5.9817969]],[[2606.7,1.11061151],[2606.8,1.20623472],[2607.0,1.60808034],[2607.1,2.26158538],[2607.3,9.86016082]]]
["bitfinex","ETHUSD",1729209617265,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.5,0.80335091],[2605.4,5.9817969]],[[2606.7,1.11061151],[2606.8,1.20623472],[2607.0,1.60808034],[2607.1,2.26120519],[2607.3,9.8597046]]]
["bitfinex","ETHUSD",1729209617999,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.5,0.80335091],[2605.4,5.9817969]],[[2606.7,1.11061151],[2606.8,1.20623472],[2607.0,1.60808034],[2607.1,2.26120519],[2607.2,0.61070338]]]
["bitfinex","ETHUSD",1729209618306,[[2606.0,0.7804],[2605.9,0.07674278],[2605.8,2.59244785],[2605.7,5.80443015],[2605.5,1.35650211]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.0,1.60808034],[2607.1,2.25120519],[2607.2,0.60070338]]]
["bitfinex","ETHUSD",1729209618463,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,3.44800157]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.0,1.60808034],[2607.1,2.25120519],[2607.2,0.61070338]]]
["bitfinex","ETHUSD",1729209618665,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,4.65313609]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.0,1.60808034],[2607.1,0.24311803],[2607.2,2.61879054]]]
["bitfinex","ETHUSD",1729209619115,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,4.65313609]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.0,1.60808034],[2607.1,0.24311803],[2607.2,2.60879054]]]
["bitfinex","ETHUSD",1729209619267,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,3.44800157]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.60879054],[2608.2,3.98904429]]]
["bitfinex","ETHUSD",1729209619471,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,4.65313609]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.61879054],[2607.4,2.4097046]]]
["bitfinex","ETHUSD",1729209619785,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,4.65313609]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.60879054],[2607.4,2.4197046]]]
["bitfinex","ETHUSD",1729209620166,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,4.65313609]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.61879054],[2607.4,2.4097046]]]
["bitfinex","ETHUSD",1729209620792,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,3.44800157]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.61879054],[2607.4,2.4097046]]]
["bitfinex","ETHUSD",1729209620998,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,4.65313609]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.61879054],[2607.4,2.4097046]]]
["bitfinex","ETHUSD",1729209621306,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,3.44800157]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.61879054],[2607.4,2.4097046]]]
["bitfinex","ETHUSD",1729209621868,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,3.44800157]],[[2606.7,0.7538],[2606.9,1.20623472],[2607.1,1.85119837],[2607.2,2.61836436],[2607.4,2.40919318]]]
["bitfinex","ETHUSD",1729209622269,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,3.44800157]],[[2606.7,0.7538],[2607.0,1.20623472],[2607.1,1.85119837],[2607.2,2.61836436],[2607.4,2.40919318]]]
["bitfinex","ETHUSD",1729209623187,[[2606.0,0.7804],[2605.9,0.19345237],[2605.8,2.59244785],[2605.7,2.35642858],[2605.6,0.80335091]],[[2606.7,0.7538],[2607.0,1.20623472],[2607.1,1.85119837],[2607.2,2.61836436],[2607.4,2.40919318]]]
["bitfinex","ETHUSD",1729209623415,[[2606.0,0.85713563],[2605.9,0.19345237],[2605.8,2.59244785],[2605.7,6.60778106],[2605.5,1.20513452]],[[2607.1,1.85119837],[2607.2,2.61836436],[2607.4,2.40919318]]]
["bitfinex","ETHUSD",1729209623416,[[2606.0,0.85713563],[2605.9,0.19345237],[2605.8,2.59244785],[2605.7,6.60778106],[2605.5,1.20513452]],[[2606.9,0.7836],[2607.1,1.44935275],[2607.2,2.20878372],[2607.3,9.46766098],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729209623619,[[2606.0,0.85713563],[2605.9,0.19345237],[2605.8,2.59244785],[2605.7,6.60778106],[2605.5,1.20513452]],[[2606.9,0.7836],[2607.1,1.44935275],[2607.2,1.60808034],[2607.3,9.45766098],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729209623917,[[2606.0,0.85713563],[2605.9,0.19345237],[2605.8,2.59244785],[2605.7,6.60778106],[2605.6,1.20513452]],[[2606.9,0.7836],[2607.1,1.44935275],[2607.2,1.60808034],[2607.3,7.46],[2607.4,2.01766098]]]
["bitfinex","ETHUSD",1729209624119,[[2606.0,0.85713563],[2605.9,0.19345237],[2605.8,2.59244785],[2605.7,6.60778106],[2605.6,1.20513452]],[[2606.9,0.7836],[2607.1,1.44935275],[2607.2,1.60808034],[2607.3,9.46766098],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729209624409,[[2606.0,0.7804],[2605.9,0.19345237],[2605.8,2.59244785],[2605.7,6.60778106],[2605.5,4.21513452]],[[2606.9,0.7836],[2607.1,1.44935275],[2607.2,1.60808034],[2607.3,9.46766098],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729209624615,[[2606.0,0.7804],[2605.8,2.59244785],[2605.7,3.15977949],[2605.5,7.66313609],[2605.1,2.21411774]],[[2606.9,0.7836],[2607.1,1.44935275],[2607.2,1.60808034],[2607.3,9.46766098],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729209624810,[[2606.0,0.7804],[2605.8,2.78006304],[2605.7,3.15977949],[2605.5,7.66313609],[2605.1,2.21411774]],[[2606.9,0.7836],[2607.1,1.44935275],[2607.2,1.60808034],[2607.3,9.46766098],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729209625030,[[2605.8,3.42024785],[2605.7,2.35642858],[2605.6,0.80335091],[2605.5,3.0],[2605.4,1.20513452]],[[2606.9,0.7836],[2607.0,1.20623472],[2607.1,1.86119837],[2607.2,2.01766098],[2607.3,7.45]]]
["bitfinex","ETHUSD",1729209625185,[[2605.8,3.42024785],[2605.7,1.9189],[2605.5,3.80335091],[2605.4,2.53316155],[2605.3,7.41]],[[2606.7,0.773],[2606.8,0.19898347],[2606.9,1.20623472],[2607.0,1.60808034],[2607.1,2.26077901]]]
["bitfinex","ETHUSD",1729209625388,[[2605.8,3.42024785],[2605.7,1.9189],[2605.5,3.0],[2605.4,0.80335091],[2605.3,7.41]],[[2606.7,0.773],[2606.8,1.40521819],[2606.9,1.60808034],[2607.0,2.00766098],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209625588,[[2605.8,3.42024785],[2605.7,1.9189],[2605.5,3.0],[2605.4,0.80335091],[2605.3,8.61513452]],[[2606.7,0.773],[2606.8,1.40521819],[2606.9,1.60808034],[2607.0,2.00766098],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209625908,[[2605.8,3.42024785],[2605.7,1.9189],[2605.5,3.0],[2605.3,8.21335091],[2605.2,1.20513452]],[[2606.7,0.773],[2606.8,1.40521819],[2606.9,1.60808034],[2607.0,2.00766098],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209626529,[[2605.8,3.42024785],[2605.7,1.9189],[2605.5,3.0],[2605.3,11.66135248],[2605.2,1.20513452]],[[2606.7,0.773],[2606.8,1.40521819],[2606.9,1.60808034],[2607.0,2.00727564],[2607.1,0.26311803]]]
["bitfinex","ETHUSD",1729209627078,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.3,8.21335091],[2605.2,4.20513452]],[[2606.7,1.20623472],[2606.8,0.20898347],[2606.9,1.61808034],[2607.0,2.00727564],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209627311,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.3,7.41],[2605.2,3.80335091]],[[2606.5,0.8141],[2606.6,1.20623472],[2606.8,1.81706381],[2606.9,2.01727564],[2607.1,2.6518488]]]
["bitfinex","ETHUSD",1729209627518,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.4,0.0767523],[2605.3,7.41]],[[2606.3,0.8141],[2606.4,0.20203347],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,2.01727564]]]
["bitfinex","ETHUSD",1729209627790,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.4,0.0767523],[2605.3,7.41]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,2.01727564],[2611.6,5.6330329]]]
["bitfinex","ETHUSD",1729209628005,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.3,7.41],[2605.1,1.21513452]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,2.01727564],[2611.6,5.6330329]]]
["bitfinex","ETHUSD",1729209628214,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.3,7.41],[2605.2,3.0]],[[2606.3,0.8141],[2606.6,1.20623472],[2606.8,1.81706381],[2606.9,2.01727564],[2611.6,5.6330329]]]
["bitfinex","ETHUSD",1729209628721,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.2,3.80335091],[2605.1,1.20513452]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,9.46727564],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209628923,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.2,3.80335091],[2605.1,2.53270589]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,9.46727564],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209629080,[[2605.8,2.59244785],[2605.7,1.9189],[2605.5,0.8311],[2605.3,0.18961212],[2605.2,3.80335091]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,9.46727564],[2607.1,0.24311803]]]
["bitfinex","ETHUSD",1729209629416,[[2605.8,2.59244785],[2605.7,1.9189],[2605.6,0.7964],[2605.3,0.18961212],[2605.2,3.80335091]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,7.46],[2607.0,2.00727564]]]
["bitfinex","ETHUSD",1729209629722,[[2605.8,2.59244785],[2605.7,1.9189],[2605.6,0.7964],[2605.3,0.18961212],[2605.2,3.80335091]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,9.46727564],[2611.5,3.07254658]]]
["bitfinex","ETHUSD",1729209630011,[[2605.8,2.59244785],[2605.7,1.9189],[2605.6,0.7964],[2605.3,0.18961212],[2605.2,3.80335091]],[[2606.3,0.8141],[2606.7,1.20623472],[2606.8,1.81706381],[2606.9,9.46727564],[2610.3,31.535051]]]
["bitfinex","ETHUSD",1729209630318,[[2605.8,2.59244785],[2605.7,1.9189],[2605.4,0.7964],[2605.3,0.18961212],[2605.2,6.83833]],[[2605.9,4.66354],[2606.0,3.83731],[2606.2,3.837],[2606.6,5.04266472],[2606.8,1.81706381]]]
["bitfinex","ETHUSD",1729209630492,[[2605.8,2.59244785],[2605.7,1.9189],[2605.4,0.7964],[2605.2,6.83833],[2603.4,2.65825203]],[[2605.9,4.66354],[2606.0,3.83731],[2606.2,3.837],[2606.6,5.04266472],[2606.8,1.81706381]]]
["bitfinex","ETHUSD",1729209630692,[[2605.8,2.59244785],[2605.7,1.9189],[2605.4,0.7964],[2605.2,6.83833],[2604.8,5.99917348]],[[2605.9,4.66354],[2606.0,3.83731],[2606.2,3.837],[2606.6,5.04266472],[2606.8,5.65318381]]]
["bitfinex","ETHUSD",1729209630906,[[2605.7,1.9189],[2605.4,0.7964],[2605.2,6.83833],[2604.8,8.59162133],[2604.7,14.44657979]],[[2605.8,3.83759],[2605.9,0.8261],[2606.0,3.83731],[2606.2,3.837],[2606.6,5.04266472]]]
["bitfinex","ETHUSD",1729209631306,[[2605.7,1.9189],[2605.4,0.7964],[2605.3,3.83824],[2605.2,6.83833],[2604.8,8.59162133]],[[2605.8,3.83759],[2605.9,0.8261],[2606.0,3.83731],[2606.2,3.837],[2606.6,3.83643]]]
["bitfinex","ETHUSD",1729209631684,[[2605.7,1.9189],[2605.4,0.7964],[2605.3,3.83824],[2605.2,6.83833],[2605.0,10.86800157]],[[2605.8,3.83759],[2605.9,0.8261],[2606.0,3.83731],[2606.2,3.837],[2606.6,3.83643]]]
["bitfinex","ETHUSD",1729209631897,[[2605.7,1.9189],[2605.4,0.7964],[2605.3,3.83824],[2605.2,6.83833],[2605.0,12.07313609]],[[2605.8,3.83759],[2605.9,0.8261],[2606.0,3.83731],[2606.2,3.837],[2606.6,3.83643]]]
["bitfinex","ETHUSD",1729209632104,[[2605.7,1.9189],[2605.4,0.7964],[2605.2,6.83833],[2605.0,12.05202091],[2604.9,1.20513452]],[[2605.8,3.83759],[2605.9,4.66356],[2606.2,3.837],[2606.6,5.04266472],[2607.1,6.69170752]]]
["bitfinex","ETHUSD",1729209632316,[[2605.7,1.9189],[2605.1,0.831],[2605.0,15.08735],[2604.9,3.80335091],[2604.8,3.79758237]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.2,3.837],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209632631,[[2605.7,1.9189],[2605.1,0.831],[2605.0,11.24867],[2604.9,3.0],[2604.8,3.39579876]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.2,3.837],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209632826,[[2605.7,1.9189],[2605.1,0.831],[2605.0,11.24867],[2604.8,3.39579876],[2604.4,2.60728317]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.2,3.837],[2606.4,1.20623472]]]
["bitfinex","ETHUSD",1729209633020,[[2605.7,1.9189],[2605.1,4.66961],[2605.0,11.24867],[2604.8,3.39579876],[2604.6,7.28731157]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,1.20623472],[2606.5,1.61808034]]]
["bitfinex","ETHUSD",1729209633226,[[2605.7,1.9189],[2605.1,4.66961],[2605.0,11.24867],[2604.8,3.39579876],[2604.7,12.44]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,5.04297472],[2606.5,1.61808034]]]
["bitfinex","ETHUSD",1729209633395,[[2605.7,1.9189],[2605.1,4.66961],[2605.0,11.24867],[2604.8,2.59244785],[2604.7,13.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,5.04297472],[2606.5,1.61808034]]]
["bitfinex","ETHUSD",1729209634208,[[2605.7,1.9189],[2605.1,4.66961],[2605.0,11.24867],[2604.8,2.59244785],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,5.04297472],[2606.5,1.61808034]]]
["bitfinex","ETHUSD",1729209635527,[[2605.7,1.9189],[2605.1,4.66961],[2605.0,11.43747677],[2604.8,2.59244785],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,5.04297472],[2606.5,0.01]]]
["bitfinex","ETHUSD",1729209635893,[[2605.7,1.9189],[2605.1,6.36797648],[2605.0,11.43747677],[2604.8,2.59244785],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,5.04297472],[2606.5,0.01]]]
["bitfinex","ETHUSD",1729209638611,[[2605.7,1.9189],[2605.1,6.36797648],[2605.0,11.43747677],[2604.8,2.59244785],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209638799,[[2605.7,1.9189],[2605.1,6.36797648],[2605.0,11.24867],[2604.8,2.59244785],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209639025,[[2605.7,1.9189],[2605.1,2.52936648],[2605.0,11.24876],[2604.8,6.43141785],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209639334,[[2605.7,1.9189],[2605.1,6.36794648],[2605.0,11.24876],[2604.8,3.58452872],[2604.7,15.44]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209639921,[[2605.7,1.9189],[2605.1,6.36794648],[2605.0,11.24876],[2604.8,2.78117781],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209640116,[[2605.7,1.9189],[2605.1,2.52936648],[2605.0,11.24876],[2604.8,6.62013781],[2604.7,16.24335091]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209640337,[[2605.7,1.9189],[2605.1,2.52936648],[2605.0,11.24876],[2604.8,7.42348872],[2604.7,15.44]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209641031,[[2605.7,1.9189],[2605.1,2.52936648],[2605.0,15.08745],[2604.8,3.58452872],[2604.7,15.44]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,3.83674],[2606.5,1.21623472]]]
["bitfinex","ETHUSD",1729209641240,[[2605.7,1.9189],[2605.1,2.52936648],[2605.0,11.24869],[2604.8,3.58452872],[2604.7,15.44]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,5.04297472],[2606.5,0.01]]]
["bitfinex","ETHUSD",1729209641440,[[2605.7,1.9189],[2605.0,7.41],[2604.8,7.23472876],[2604.7,15.44],[2604.5,2.8121168]],[[2605.8,3.83759],[2605.9,4.66356],[2606.1,3.83719],[2606.4,5.04297472],[2606.5,0.01]]]
["bitfinex","ETHUSD",1729209641441,[[2605.7,1.9189],[2605.0,7.41],[2604.8,7.23472876],[2604.7,15.44],[2604.5,2.8121168]],[[2605.8,4.65079],[2605.9,3.83746],[2606.1,3.83719],[2606.3,0.02],[2606.4,3.83674]]]
["bitfinex","ETHUSD",1729209641751,[[2605.7,1.9189],[2604.9,0.7608],[2604.8,2.59244785],[2604.7,3.0],[2604.6,1.69836648]],[[2605.8,5.499615],[2605.9,3.83746],[2606.1,3.84719],[2606.2,1.20623472],[2606.3,1.61808034]]]
["bitfinex","ETHUSD",1729209642057,[[2605.7,1.9189],[2604.9,0.7608],[2604.8,2.59244785],[2604.7,3.0],[2604.6,1.69836648]],[[2605.8,5.499615],[2605.9,3.83746],[2606.1,5.05342472],[2606.2,1.60808034],[2606.3,0.01]]]
["bitfinex","ETHUSD",1729209642264,[[2605.7,1.9189],[2604.9,0.7608],[2604.8,2.59244785],[2604.7,3.0],[2604.6,1.69836648]],[[2605.8,5.499615],[2605.9,3.83746],[2606.1,5.05342472],[2606.2,1.60808034],[2606.3,2.01469886]]]
["bitfinex","ETHUSD",1729209642544,[[2605.7,1.9189],[2604.9,0.7608],[2604.8,2.59244785],[2604.7,8.53755648],[2604.4,8.41976637]],[[2605.8,5.499615],[2605.9,3.83746],[2606.1,5.05342472],[2606.2,1.60808034],[2606.3,2.01469886]]]
["bitfinex","ETHUSD",1729209643109,[[2605.7,1.9189],[2604.9,0.7608],[2604.8,2.59244785],[2604.7,8.53755648],[2604.4,8.41976637]],[[2605.8,5.499615],[2605.9,3.83746],[2606.1,5.05342472],[2606.2,1.60808034],[2606.3,0.01]]]
["bitfinex","ETHUSD",1729209643312,[[2605.7,1.9189],[2604.8,2.59244785],[2604.6,0.7749],[2604.4,7.60641546],[2604.3,6.34139739]],[[2605.8,5.499615],[2605.9,3.85746],[2606.0,1.20623472],[2606.1,3.83719],[2606.2,5.64908034]]]
["bitfinex","ETHUSD",1729209643565,[[2605.7,1.9189],[2604.8,2.59244785],[2604.6,0.7749],[2604.5,3.8395],[2604.4,9.10836648]],[[2605.8,5.499615],[2605.9,5.06369472],[2606.1,5.44527034],[2606.2,6.04569886],[2606.4,9.24237863]]]
["bitfinex","ETHUSD",1729209643709,[[2605.7,1.9189],[2604.6,0.7749],[2604.5,5.53786648],[2604.4,7.41],[2604.0,18.34779661]],[[2605.8,5.499615],[2605.9,5.06369472],[2606.0,1.60808034],[2606.1,5.84188886],[2606.2,4.041]]]
["bitfinex","ETHUSD",1729209643910,[[2605.7,1.9189],[2604.6,0.7749],[2604.5,1.69836648],[2604.4,7.41],[2604.0,16.73081433]],[[2605.8,5.499615],[2605.9,5.06369472],[2606.0,1.60808034],[2606.1,5.84188886],[2606.2,4.041]]]
["bitfinex","ETHUSD",1729209644139,[[2605.7,3e-05],[2604.6,0.7749],[2604.4,9.10836648],[2604.1,2.77693456],[2604.0,16.73081433]],[[2605.8,5.499615],[2605.9,5.06369472],[2606.0,1.60808034],[2606.1,9.88288886],[2606.8,4.47529333]]]
["bitfinex","ETHUSD",1729209644306,[[2605.7,3e-05],[2604.6,0.7749],[2604.4,7.41],[2604.3,5.53804648],[2604.1,6.8105168]],[[2605.8,6.70584972],[2605.9,3.85746],[2606.0,1.60808034],[2606.1,9.88288886],[2606.3,2.40563863]]]
["bitfinex","ETHUSD",1729209644525,[[2605.7,3e-05],[2604.6,0.7749],[2604.4,7.41],[2604.3,9.37777648],[2604.1,2.57874319]],[[2605.8,6.70584972],[2605.9,5.46554034],[2606.1,9.88293512],[2606.3,2.40569414],[2606.6,14.09307317]]]
["bitfinex","ETHUSD",1729209644759,[[2605.7,3e-05],[2604.6,0.7749],[2604.4,7.41],[2604.2,5.53827648],[2604.1,6.40875319]],[[2605.8,6.70584972],[2605.9,5.46554034],[2606.0,6.04574512],[2606.1,3.83719],[2606.3,2.40569414]]]
["bitfinex","ETHUSD",1729209644913,[[2604.2,2.51546648],[2604.1,5.41178004],[2604.0,3.39579876],[2603.9,8.61513452],[2603.7,2.56964343]],[[2604.7,3.83926],[2605.0,0.7639],[2605.5,3.83806],[2605.6,0.01],[2605.8,4.686415]]]
["bitfinex","ETHUSD",1729209645120,[[2604.4,0.8171],[2604.3,1.69836648],[2604.2,3.83982],[2604.1,3.83998],[2604.0,2.60244785]],[[2604.7,3.83926],[2604.9,3.83902],[2605.0,0.7639],[2605.2,3.8385],[2605.5,3.83806]]]
["bitfinex","ETHUSD",1729209645742,[[2604.4,0.8171],[2604.3,5.53806648],[2604.1,0.5531512],[2604.0,3.12293341],[2603.8,5.04564452]],[[2604.9,3.83902],[2605.0,0.7639],[2605.4,3.83823],[2606.0,7.87834],[2607.4,2.22961024]]]
["bitfinex","ETHUSD",1729209646020,[[2604.4,0.8171],[2604.3,3.8397],[2604.1,7.3931512],[2604.0,6.05432292],[2603.8,5.04564452]],[[2604.8,3.83907],[2604.9,3.83902],[2605.0,0.7639],[2605.4,3.83823],[2606.0,7.87834]]]
["bitfinex","ETHUSD",1729209646213,[[2604.4,0.8171],[2604.3,3.8397],[2604.1,7.3931512],[2604.0,6.05432292],[2603.8,5.04564452]],[[2604.8,3.83907],[2604.9,3.83902],[2605.0,0.7639],[2605.3,3.83836],[2606.0,7.87842]]]
["bitfinex","ETHUSD",1729209646414,[[2604.4,0.89388541],[2604.3,7.67941],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,3.83902],[2605.0,0.7639],[2605.3,3.83836],[2606.0,7.87842]]]
["bitfinex","ETHUSD",1729209646415,[[2604.4,0.89388541],[2604.3,7.67941],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,3.83902],[2605.0,0.7639],[2605.1,3.83872],[2605.3,3.83836],[2605.7,8.65248152]]]
["bitfinex","ETHUSD",1729209646653,[[2604.4,0.89388541],[2604.3,7.67942],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,3.83902],[2605.3,3.83836],[2605.7,8.65248152],[2608.2,2.22890541],[2608.4,5.98356644]]]
["bitfinex","ETHUSD",1729209646966,[[2604.4,0.8171],[2604.3,7.67942],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,3.83899],[2605.1,3.83871],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152]]]
["bitfinex","ETHUSD",1729209647116,[[2604.4,1.666752],[2604.3,3.8397],[2604.1,7.3931612],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,7.67799],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152],[2608.3,2.22890541]]]
["bitfinex","ETHUSD",1729209647437,[[2604.4,1.666752],[2604.3,3.8397],[2604.1,7.3931612],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,7.67799],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152],[2605.9,0.01]]]
["bitfinex","ETHUSD",1729209647643,[[2604.4,1.74353732],[2604.3,3.8397],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152],[2605.9,2.01474512]]]
["bitfinex","ETHUSD",1729209647847,[[2604.4,1.74353732],[2604.3,7.67941],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,7.93048556]],[[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152],[2605.9,2.01474512]]]
["bitfinex","ETHUSD",1729209648045,[[2604.4,5.506372],[2604.3,3.8397],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,11.25036]],[[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152],[2605.9,2.01474512]]]
["bitfinex","ETHUSD",1729209648218,[[2604.4,5.58315732],[2604.3,3.8397],[2604.1,3.5531512],[2604.0,6.05432292],[2603.9,11.26036]],[[2604.9,3.83899],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.83806],[2605.7,8.65248152]]]
["bitfinex","ETHUSD",1729209648423,[[2604.4,5.506372],[2604.3,3.8397],[2604.1,3.0],[2604.0,6.25072904],[2603.9,11.26036]],[[2604.9,3.83899],[2605.1,3.83871],[2605.2,0.8001],[2605.4,3.8382],[2605.7,8.65248152]]]
["bitfinex","ETHUSD",1729209650227,[[2604.4,5.506372],[2604.3,3.8397],[2604.1,3.0],[2604.0,6.25072904],[2603.9,12.06371091]],[[2604.9,3.83899],[2605.1,3.83871],[2605.2,0.8001],[2605.4,3.8382],[2605.7,8.65248152]]]
["bitfinex","ETHUSD",1729209651146,[[2604.4,5.506392],[2604.3,3.8397],[2604.1,3.0],[2604.0,6.25072904],[2603.9,12.06371091]],[[2604.9,3.83899],[2605.1,3.83871],[2605.2,0.8001],[2605.4,3.8382],[2605.7,8.65248152]]]
["bitfinex","ETHUSD",1729209651345,[[2604.4,0.8171],[2604.3,3.0],[2604.2,3.83982],[2604.0,2.79885397],[2603.9,12.06371091]],[[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209651549,[[2604.4,4.65672],[2604.3,3.0],[2604.2,3.83982],[2604.0,2.79885397],[2603.9,12.05371091]],[[2604.8,3.83908],[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.7,8.65248152]]]
["bitfinex","ETHUSD",1729209651720,[[2604.4,4.65672],[2604.3,3.0],[2604.2,3.83982],[2604.0,2.79885397],[2603.9,12.05371091]],[[2604.8,3.83908],[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.6,3.8379]]]
["bitfinex","ETHUSD",1729209651915,[[2604.4,0.8171],[2604.3,3.0],[2604.2,3.83982],[2604.0,2.79885397],[2603.9,8.21335091]],[[2604.8,3.83908],[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.6,3.8379]]]
["bitfinex","ETHUSD",1729209651916,[[2604.4,0.8171],[2604.3,3.0],[2604.2,3.83982],[2604.0,2.79885397],[2603.9,8.21335091]],[[2604.8,3.83908],[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.6,3.8479]]]
["bitfinex","ETHUSD",1729209652918,[[2604.4,0.8171],[2604.3,3.0],[2604.2,3.83982],[2604.0,2.79885397],[2603.9,8.21335091]],[[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.6,3.8479],[2607.4,2.22626641]]]
["bitfinex","ETHUSD",1729209653123,[[2604.4,0.8171],[2604.3,6.91649682],[2604.2,3.83982],[2604.0,2.79885397],[2603.9,8.21335091]],[[2604.9,3.83899],[2605.1,3.83871],[2605.2,0.8001],[2605.3,3.83836],[2605.6,3.8479]]]
["bitfinex","ETHUSD",1729209653318,[[2604.4,0.8171],[2604.3,6.91649682],[2604.0,2.79885397],[2603.9,8.21335091],[2603.8,3.45187507]],[[2604.9,3.83899],[2605.2,0.8001],[2605.3,3.83836],[2605.8,5.89889652],[2606.8,3.95134764]]]
["bitfinex","ETHUSD",1729209653523,[[2604.6,0.802],[2604.2,3.0],[2604.1,3.84006],[2604.0,6.25072904],[2603.9,8.22335091]],[[2605.2,0.8001],[2605.8,5.89889652],[2606.8,3.95134764]]]
["bitfinex","ETHUSD",1729209653524,[[2604.6,0.802],[2604.2,3.0],[2604.1,3.84006],[2604.0,6.25072904],[2603.9,8.22335091]],[[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652],[2606.1,16.27726]]]
["bitfinex","ETHUSD",1729209653836,[[2604.6,0.802],[2604.5,7.67878],[2604.2,3.0],[2604.1,3.84006],[2604.0,6.25072904]],[[2605.1,3.83871],[2605.2,0.8001],[2605.3,3.83842],[2605.5,3.8381],[2605.8,5.89889652]]]
["bitfinex","ETHUSD",1729209654157,[[2604.6,0.802],[2604.5,7.67878],[2604.2,3.0],[2604.1,3.84006],[2604.0,7.05407995]],[[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415],[2605.9,1.21248152]]]
["bitfinex","ETHUSD",1729209654460,[[2604.6,0.802],[2604.5,3.83938],[2604.2,3.0],[2604.1,3.84006],[2604.0,6.25072904]],[[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415],[2605.9,1.21248152]]]
["bitfinex","ETHUSD",1729209654665,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83971],[2604.2,3.0],[2604.1,3.84006]],[[2605.0,3.83882],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652]]]
["bitfinex","ETHUSD",1729209654866,[[2604.6,0.802],[2604.5,3.83938],[2604.2,3.0],[2604.1,3.84006],[2600.1,7.31029037]],[[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652],[2607.6,0.6006764]]]
["bitfinex","ETHUSD",1729209655177,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83969],[2604.2,3.0],[2603.9,12.06368091]],[[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652],[2607.6,0.6006764]]]
["bitfinex","ETHUSD",1729209655178,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83969],[2604.2,3.0],[2603.9,12.06368091]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652]]]
["bitfinex","ETHUSD",1729209655363,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83969],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652]]]
["bitfinex","ETHUSD",1729209656359,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83969],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209658439,[[2604.6,0.802],[2604.5,3.91616085],[2604.3,3.83969],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209658664,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83969],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209660559,[[2604.6,0.802],[2604.5,3.83938],[2604.2,3.0],[2604.0,10.09094904],[2582.4,1.72303596]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209660860,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83974],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209662256,[[2604.6,0.802],[2604.5,3.91616081],[2604.3,3.83971],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209662745,[[2604.6,0.802],[2604.5,3.83938],[2604.3,3.83971],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,4.696415]]]
["bitfinex","ETHUSD",1729209663262,[[2604.6,0.802],[2604.5,3.9161608],[2604.3,3.83971],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652]]]
["bitfinex","ETHUSD",1729209663641,[[2604.6,0.802],[2604.5,3.91616079],[2604.3,3.8397],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652]]]
["bitfinex","ETHUSD",1729209663847,[[2604.6,0.802],[2604.5,3.91616079],[2604.3,3.83969],[2604.2,3.0],[2604.0,10.09094904]],[[2605.0,3.8388],[2605.1,3.83871],[2605.2,0.8001],[2605.5,3.8381],[2605.8,5.89889652]]]
["bitfinex","ETHUSD",1729209664043,[[2604.6,4.64135],[2604.5,3.83938],[2604.2,3.0],[2604.1,3.85007],[2604.0,6.25072904]],[[2605.1,3.83871],[2605.3,3.83838],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209665948,[[2604.6,4.64135],[2604.5,3.83938],[2604.4,1.69925874],[2604.2,3.0],[2604.1,3.85007]],[[2605.1,3.83871],[2605.3,3.83838],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209666548,[[2604.6,4.64135],[2604.3,5.53894874],[2604.2,3.0],[2604.1,3.85007],[2604.0,2.79885397]],[[2605.0,3.83879],[2605.1,3.83871],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209666948,[[2604.6,0.802],[2604.5,3.83946],[2604.3,1.69925874],[2604.2,3.0],[2604.1,3.84007]],[[2605.0,3.83879],[2605.1,3.83871],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209667277,[[2604.6,0.802],[2604.5,3.83946],[2604.4,3.83953],[2604.2,4.69925874],[2604.1,3.85007]],[[2605.0,3.83879],[2605.1,3.83871],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209667646,[[2604.6,0.802],[2604.5,3.83946],[2604.4,3.83953],[2604.2,4.69925874],[2604.1,3.84007]],[[2605.0,3.83879],[2605.1,3.83871],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209667846,[[2604.6,0.802],[2604.5,3.83946],[2604.4,3.83953],[2604.3,1.69925874],[2604.2,3.0]],[[2605.0,3.83879],[2605.1,3.83871],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209668268,[[2604.6,4.64128],[2604.4,3.83953],[2604.3,1.69925874],[2604.2,3.0],[2603.8,5.04564452]],[[2605.1,3.83871],[2605.3,3.83844],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652]]]
["bitfinex","ETHUSD",1729209668494,[[2604.6,4.64128],[2604.4,3.83953],[2604.3,1.69925874],[2604.2,3.0],[2603.8,5.04564452]],[[2605.1,7.67744],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652],[2606.7,3.31132434]]]
["bitfinex","ETHUSD",1729209668637,[[2604.6,4.64128],[2604.4,5.53878874],[2604.2,3.0],[2604.0,4.49811271],[2603.8,5.04564452]],[[2605.1,7.67743],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652],[2606.7,3.31132434]]]
["bitfinex","ETHUSD",1729209668838,[[2604.6,4.64128],[2604.4,5.53878874],[2604.2,3.0],[2604.0,4.49811271],[2603.8,5.04564452]],[[2605.1,7.67743],[2605.4,0.8197],[2605.5,3.8381],[2605.8,5.88889652],[2606.2,2.40277503]]]
["bitfinex","ETHUSD",1729209669329,[[2604.6,4.64128],[2604.4,3.83953],[2604.3,1.69925874],[2604.2,3.0],[2604.0,3.60220488]],[[2605.1,7.67743],[2605.4,0.8197],[2605.5,3.8381],[2605.7,1.20248152],[2605.8,4.686415]]]
["bitfinex","ETHUSD",1729209669536,[[2604.6,4.64128],[2604.2,3.0],[2604.0,3.60220488]],[[2605.4,0.8197],[2605.7,1.20248152],[2605.8,4.686415]]]
["bitfinex","ETHUSD",1729209669537,[[2604.8,1.69925874],[2604.7,0.85097581],[2604.6,0.848081],[2604.2,3.01],[2604.1,0.01]],[[2605.4,0.8197],[2605.7,1.20248152],[2605.8,0.848825],[2605.9,1.60808034],[2606.3,3.83688]]]
["bitfinex","ETHUSD",1729209669763,[[2605.0,0.7742],[2604.9,0.07677564],[2604.8,3.83905],[2604.7,1.69925874],[2604.3,11.25978]],[[2605.3,3.83844],[2605.5,3.83814],[2605.6,0.7661],[2605.8,0.848825],[2606.0,8.65248152]]]
["bitfinex","ETHUSD",1729209669946,[[2605.0,0.7742],[2604.8,3.83898],[2604.7,1.69925874],[2604.4,6.83963],[2604.3,8.22335091]],[[2605.4,3.83822],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,8.65248152]]]
["bitfinex","ETHUSD",1729209670152,[[2605.0,0.7742],[2604.8,3.83898],[2604.6,1.69925874],[2604.4,7.64298091],[2604.3,8.62513452]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,7.45]]]
["bitfinex","ETHUSD",1729209670374,[[2605.0,0.7742],[2604.8,3.83898],[2604.7,1.69925874],[2604.6,3.83927],[2604.4,7.64298091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,7.45]]]
["bitfinex","ETHUSD",1729209670573,[[2605.0,0.7742],[2604.8,3.83898],[2604.6,5.53851874],[2604.4,7.64298091],[2602.4,4.041]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,7.45]]]
["bitfinex","ETHUSD",1729209670774,[[2605.0,0.7742],[2604.8,3.83898],[2604.7,1.69925874],[2604.6,3.83926],[2604.4,7.64298091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,7.45]]]
["bitfinex","ETHUSD",1729209671075,[[2605.0,0.7742],[2604.9,3.83889],[2604.8,3.83898],[2604.7,1.69925874],[2604.4,7.64298091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,7.45]]]
["bitfinex","ETHUSD",1729209671443,[[2605.0,0.7742],[2604.9,3.83889],[2604.8,3.83898],[2604.7,1.69925874],[2604.4,7.64298091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,8.65248152]]]
["bitfinex","ETHUSD",1729209671649,[[2605.0,0.7742],[2604.9,3.83889],[2604.8,3.83898],[2604.7,1.69925874],[2604.5,0.80335091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,7.45]]]
["bitfinex","ETHUSD",1729209672047,[[2605.0,0.7742],[2604.9,3.83889],[2604.8,3.83898],[2604.7,1.69925874],[2604.5,0.80335091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,8.65248152]]]
["bitfinex","ETHUSD",1729209672963,[[2605.0,0.7742],[2604.9,3.83889],[2604.8,3.83898],[2604.7,1.69925874],[2604.5,0.80335091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,1.20248152]]]
["bitfinex","ETHUSD",1729209673271,[[2605.0,0.7742],[2604.9,3.83889],[2604.5,0.80335091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,1.20248152]]]
["bitfinex","ETHUSD",1729209673272,[[2605.0,0.7742],[2604.9,3.83889],[2604.6,1.69925874],[2604.5,0.80335091],[2604.3,7.42]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,1.20248152]]]
["bitfinex","ETHUSD",1729209673449,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,3.8392],[2604.6,1.69925874],[2604.5,0.80335091]],[[2605.4,3.83828],[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,1.20248152]]]
["bitfinex","ETHUSD",1729209673862,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,3.8392],[2604.6,1.69925874],[2604.5,0.80335091]],[[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,1.20248152],[2606.1,5.45529034]]]
["bitfinex","ETHUSD",1729209674179,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,5.53845874],[2604.5,0.80335091],[2604.2,2.0142908]],[[2605.5,3.83814],[2605.6,0.7661],[2605.8,4.686455],[2606.0,1.20248152],[2606.1,5.45529034]]]
["bitfinex","ETHUSD",1729209674475,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,5.53845874],[2604.5,0.80335091],[2604.2,2.0142908]],[[2605.5,3.83814],[2605.6,0.7661],[2605.7,3.83779],[2605.8,0.848825],[2606.0,5.03979152]]]
["bitfinex","ETHUSD",1729209675435,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,5.53845874],[2604.5,0.80335091],[2604.2,2.01826363]],[[2605.5,3.83814],[2605.6,0.7661],[2605.7,3.83779],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209675632,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,5.53845874],[2604.6,0.80335091],[2604.2,2.01826363]],[[2605.5,3.83814],[2605.6,0.7661],[2605.7,3.83779],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209675838,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,3.8392],[2604.6,2.50260965],[2604.2,2.01826363]],[[2605.5,3.83814],[2605.6,0.7661],[2605.8,0.848825],[2605.9,1.20248152],[2780.0,0.133592]]]
["bitfinex","ETHUSD",1729209676066,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,3.8392],[2604.6,2.50260965],[2604.2,2.01826363]],[[2605.5,3.83814],[2605.6,0.7661],[2605.8,0.848825],[2605.9,1.20248152],[2625.2,23.269425]]]
["bitfinex","ETHUSD",1729209676366,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,3.8392],[2604.6,2.50260965],[2604.2,2.01826363]],[[2605.5,4.298564],[2605.6,0.7661],[2605.7,3.83783],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209676584,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,3.8392],[2604.6,2.50260965],[2604.2,2.01826363]],[[2605.5,4.298554],[2605.6,0.7661],[2605.7,3.83784],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209676803,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,3.8392],[2604.6,2.50260965],[2604.5,2.53394467]],[[2605.5,4.298554],[2605.6,0.7661],[2605.7,3.83784],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209676956,[[2605.0,0.7742],[2604.9,3.83889],[2604.7,1.69925874],[2604.6,0.80335091],[2604.5,2.53394467]],[[2605.5,4.298554],[2605.6,0.7661],[2605.7,3.83784],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209677295,[[2605.0,4.61296],[2604.9,3.83882],[2604.7,1.69925874],[2604.6,0.80335091],[2604.5,6.37339178]],[[2605.5,4.298554],[2605.6,0.7661],[2605.7,3.83784],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209677499,[[2605.0,4.61296],[2604.9,3.83882],[2604.7,1.69925874],[2604.6,0.80335091],[2604.5,5.04460452]],[[2605.5,3.83813],[2605.6,0.7661],[2605.7,3.83784],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209678494,[[2605.0,4.61295],[2604.9,3.83882],[2604.7,1.69925874],[2604.6,0.80335091],[2604.5,5.04460452]],[[2605.5,3.83813],[2605.6,0.7661],[2605.7,3.83785],[2605.8,2.05130652],[2606.1,2.0175386]]]
["bitfinex","ETHUSD",1729209678696,[[2605.0,4.61295],[2604.9,3.83882],[2604.7,1.69925874],[2604.6,0.80335091],[2604.5,5.04460452]],[[2605.5,3.83813],[2605.6,0.7661],[2605.7,3.83785],[2605.8,0.848825],[2605.9,1.20248152]]]
["bitfinex","ETHUSD",1729209678999,[[2604.6,3.8278],[2604.5,4.64277091],[2604.4,4.20513452],[2604.3,12.85669228],[2604.2,2.00826363]],[[2605.6,0.7661],[2605.8,2.05130652],[2605.9,5.45557034],[2606.0,2.0075386],[2606.1,0.01]]]
["bitfinex","ETHUSD",1729209679220,[[2604.6,3.8278],[2604.5,3.83942],[2604.3,12.05305091],[2604.2,2.90439326],[2604.1,5.44701228]],[[2605.6,0.7661],[2605.8,2.05130652],[2605.9,5.45557034],[2606.1,0.01]]]
["bitfinex","ETHUSD",1729209679221,[[2604.6,3.8278],[2604.5,3.83942],[2604.3,12.05305091],[2604.2,2.90439326],[2604.1,5.44701228]],[[2605.0,3.8388],[2605.1,4.64389],[2605.5,3.83806],[2605.6,1.20248152],[2605.7,1.60808034]]]
["bitfinex","ETHUSD",1729209679357,[[2604.6,3.8278],[2604.5,3.83942],[2604.4,0.80335091],[2604.3,10.31439326],[2604.1,5.44701228]],[[2605.0,3.8388],[2605.1,4.64389],[2605.5,3.83806],[2605.6,1.20248152],[2605.7,1.60808034]]]
["bitfinex","ETHUSD",1729209679694,[[2604.6,0.8278],[2604.4,0.80335091],[2604.3,12.45482452],[2604.2,1.69925874],[2604.1,1.60698228]],[[2605.0,3.8388],[2605.1,0.8052],[2605.5,3.83806],[2605.6,1.20248152],[2605.7,1.60808034]]]
["bitfinex","ETHUSD",1729209679907,[[2604.6,0.8278],[2604.3,12.05313091],[2604.2,5.04504452],[2604.1,1.60698228],[2604.0,15.22885397]],[[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.3,3.83836],[2605.5,1.20248152]]]
["bitfinex","ETHUSD",1729209680107,[[2604.4,0.8278],[2604.2,0.80335091],[2604.1,5.04518452],[2604.0,8.23597625],[2603.9,9.42005947]],[[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.5,1.20248152]]]
["bitfinex","ETHUSD",1729209680108,[[2604.4,0.8278],[2604.2,0.80335091],[2604.1,5.04518452],[2604.0,8.23597625],[2603.9,9.42005947]],[[2604.7,3.83929],[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385]]]
["bitfinex","ETHUSD",1729209680257,[[2604.4,0.8278],[2604.2,3.83992],[2604.1,0.80335091],[2604.0,7.63772237],[2603.9,10.71624102]],[[2604.7,3.83929],[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385]]]
["bitfinex","ETHUSD",1729209680457,[[2604.4,0.8278],[2604.2,3.83992],[2604.1,0.80335091],[2604.0,8.96757882],[2603.9,9.10925874]],[[2604.7,3.83929],[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385]]]
["bitfinex","ETHUSD",1729209680658,[[2604.4,0.8278],[2604.2,3.83992],[2604.1,0.80335091],[2604.0,7.63773237],[2603.9,9.10925874]],[[2604.8,7.67831],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385],[2608.0,12.11728429]]]
["bitfinex","ETHUSD",1729209680887,[[2604.4,0.8278],[2604.2,3.83992],[2604.1,0.80335091],[2604.0,8.9675974],[2603.9,9.10925874]],[[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385],[2608.0,12.11728429]]]
["bitfinex","ETHUSD",1729209681183,[[2604.4,0.8278],[2604.2,3.83992],[2604.1,0.80335091],[2604.0,8.13185659],[2603.9,8.61513452]],[[2604.7,3.83923],[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385]]]
["bitfinex","ETHUSD",1729209681379,[[2604.4,0.8278],[2604.2,3.83992],[2604.1,0.80335091],[2604.0,7.29170659],[2603.9,8.61513452]],[[2604.7,3.83923],[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385]]]
["bitfinex","ETHUSD",1729209681579,[[2604.4,0.8278],[2604.2,3.83987],[2604.1,0.80335091],[2604.0,7.29170659],[2603.9,8.61513452]],[[2604.8,3.83915],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385],[2605.7,13.70840697]]]
["bitfinex","ETHUSD",1729209681802,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,3.0],[2604.0,11.9351875],[2603.9,8.62513452]],[[2604.8,7.6783],[2605.0,0.4644],[2605.1,0.8052],[2605.2,5.04098152],[2605.3,1.60808034]]]
["bitfinex","ETHUSD",1729209682099,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,4.64343091],[2604.0,7.29170659],[2603.9,8.62513452]],[[2604.8,3.83915],[2605.0,4.30326],[2605.1,0.8052],[2605.2,3.8385],[2605.3,1.20248152]]]
["bitfinex","ETHUSD",1729209682282,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,4.64343091],[2604.0,8.49684111],[2603.9,7.42]],[[2604.8,3.83915],[2605.0,4.30326],[2605.1,0.8052],[2605.2,3.8385],[2605.3,1.20248152]]]
["bitfinex","ETHUSD",1729209682481,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,4.64343091],[2604.0,8.49684111],[2603.9,7.42]],[[2604.8,3.83915],[2605.0,4.30325],[2605.1,0.8052],[2605.2,3.8385],[2605.3,1.20248152]]]
["bitfinex","ETHUSD",1729209682689,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,4.64343091],[2604.0,8.49684111],[2603.9,7.42]],[[2604.8,7.67829],[2605.0,0.4644],[2605.1,0.8052],[2605.2,3.8385],[2605.3,1.20248152]]]
["bitfinex","ETHUSD",1729209683003,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,4.64343091],[2604.0,8.49684111],[2603.9,7.41]],[[2604.8,3.83914],[2605.0,4.30327],[2605.1,0.8052],[2605.2,5.04098152],[2610.1,5.57626154]]]
["bitfinex","ETHUSD",1729209683162,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,4.64343091],[2604.0,8.49684111],[2603.9,7.41]],[[2604.8,7.67829],[2605.0,0.4644],[2605.1,0.8052],[2605.2,5.04098152],[2610.1,5.57626154]]]
["bitfinex","ETHUSD",1729209683511,[[2604.4,0.8278],[2604.3,3.83971],[2604.1,2.50260965],[2604.0,6.79758237],[2603.9,12.86735228]],[[2604.8,1.587541],[2605.0,4.30324],[2605.2,1.20248152],[2605.4,5.44632034],[2610.1,5.57626154]]]
["bitfinex","ETHUSD",1729209683798,[[2604.4,0.8278],[2604.3,3.83971],[2604.2,1.69925874],[2604.1,4.64335091],[2604.0,6.79758237]],[[2605.0,4.30324],[2605.2,1.20248152],[2605.4,5.44632034],[2610.1,5.57626154]]]
["bitfinex","ETHUSD",1729209683799,[[2604.4,0.8278],[2604.3,3.83971],[2604.2,1.69925874],[2604.1,4.64335091],[2604.0,6.79758237]],[[2605.0,4.62384],[2605.2,1.20248152],[2605.4,5.44632034],[2607.8,2.23109534],[2608.9,41.76699239]]]
["bitfinex","ETHUSD",1729209684014,[[2604.4,0.8278],[2604.3,3.83971],[2604.2,1.69925874],[2604.1,4.64335091],[2604.0,6.79758237]],[[2604.8,3.83907],[2605.0,4.62384],[2605.2,1.20248152],[2605.4,5.44632034],[2605.7,14.30943102]]]
["bitfinex","ETHUSD",1729209684397,[[2604.4,0.8278],[2604.2,3.83988],[2604.1,6.34260965],[2604.0,6.79758237],[2603.9,9.01698228]],[[2604.8,3.83907],[2605.0,4.62384],[2605.2,1.20248152],[2605.3,3.83835],[2605.4,1.60808034]]]
["bitfinex","ETHUSD",1729209684603,[[2604.4,0.8278],[2604.2,3.83988],[2604.1,4.64335091],[2604.0,8.49684111],[2603.9,9.02698228]],[[2604.8,3.83907],[2605.0,4.62384],[2605.2,1.20248152],[2605.3,3.83835],[2605.4,1.60808034]]]
["bitfinex","ETHUSD",1729209684803,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,6.34260965],[2604.0,6.79758237],[2603.9,9.02698228]],[[2604.8,3.83907],[2605.0,4.62384],[2605.2,1.20248152],[2605.3,3.83835],[2605.4,1.60808034]]]
["bitfinex","ETHUSD",1729209685420,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,6.34260965],[2604.0,6.79758237],[2603.9,9.02698228]],[[2604.8,3.83907],[2605.0,4.62384],[2605.2,1.20248152],[2605.3,5.44643034],[2605.9,2.8124098]]]
["bitfinex","ETHUSD",1729209685577,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,6.34260965],[2604.0,6.79758237],[2603.9,9.02698228]],[[2604.8,3.83907],[2605.0,4.62384],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209685781,[[2604.4,0.8278],[2604.3,3.83977],[2604.1,6.34260965],[2604.0,6.79758237],[2603.9,9.02698228]],[[2604.8,3.83907],[2605.0,4.62387],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209686611,[[2604.4,0.8278],[2604.3,3.83977],[2604.2,0.80335091],[2604.1,5.53924874],[2604.0,6.79758237]],[[2604.8,3.76126557],[2605.0,4.62387],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209686831,[[2604.4,0.8278],[2604.3,3.83977],[2604.2,2.50260965],[2604.1,6.37601347],[2604.0,5.59244785]],[[2604.8,3.76126557],[2605.0,4.62387],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209686970,[[2604.4,0.8278],[2604.3,3.83977],[2604.2,0.80335091],[2604.1,8.07527221],[2604.0,5.59244785]],[[2604.8,3.76126557],[2605.0,0.785],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209687174,[[2604.4,0.8278],[2604.3,3.83977],[2604.2,0.80335091],[2604.1,8.07527221],[2604.0,5.59244785]],[[2604.8,3.76126557],[2605.0,4.62387],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209687381,[[2604.4,0.8278],[2604.3,3.83977],[2604.2,0.80335091],[2604.1,8.07527221],[2604.0,7.19943013]],[[2604.8,3.76126557],[2605.0,4.62387],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209688307,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,4.29170659],[2603.9,9.02698228]],[[2604.8,3.76126557],[2605.0,4.62387],[2605.2,1.20248152],[2605.3,5.44643034],[2605.4,2.00886414]]]
["bitfinex","ETHUSD",1729209688308,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,4.29170659],[2603.9,9.02698228]],[[2604.7,3.83929],[2604.8,3.76126557],[2605.0,0.785],[2605.1,1.20248152],[2605.2,3.83852]]]
["bitfinex","ETHUSD",1729209688477,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,5.89868887],[2603.9,7.42]],[[2604.7,3.83929],[2604.8,3.76126557],[2605.0,0.785],[2605.1,1.20248152],[2605.2,3.83852]]]
["bitfinex","ETHUSD",1729209688677,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,4.29170659],[2603.9,9.02698228]],[[2604.7,3.83929],[2604.8,3.76126557],[2605.0,0.785],[2605.1,1.20248152],[2605.2,3.83852]]]
["bitfinex","ETHUSD",1729209688874,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,5.89868887],[2603.9,7.42]],[[2604.7,3.83929],[2604.8,3.76126557],[2605.0,0.785],[2605.1,1.20248152],[2605.2,3.83852]]]
["bitfinex","ETHUSD",1729209689474,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,4.29170659],[2603.9,9.01698228]],[[2604.7,3.83929],[2605.0,4.62388],[2605.1,1.20248152],[2605.2,5.44660034],[2605.8,3.6612348]]]
["bitfinex","ETHUSD",1729209689894,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,4.29170659],[2603.9,9.01698228]],[[2604.7,3.83929],[2605.0,4.62388],[2605.1,1.20248152],[2605.2,5.44660034],[2605.8,0.848825]]]
["bitfinex","ETHUSD",1729209690319,[[2604.4,0.8278],[2604.2,7.64327091],[2604.1,5.04512452],[2604.0,4.29170659],[2603.9,9.01698228]],[[2604.7,3.83929],[2604.9,3.83895],[2605.0,0.785],[2605.1,1.20248152],[2605.2,5.44660034]]]
["bitfinex","ETHUSD",1729209690821,[[2604.2,1.63465091],[2604.1,3.83999],[2604.0,3.79758237],[2603.9,15.85731228],[2603.8,2.20421912]],[[2604.6,3.83943],[2604.7,3.83929],[2605.0,0.785],[2605.1,5.04114152],[2605.2,1.60808034]]]
["bitfinex","ETHUSD",1729209691115,[[2604.2,0.8313],[2604.1,4.64334091],[2604.0,5.12896749],[2603.9,14.25033],[2603.8,3.51040067]],[[2604.6,3.83943],[2604.7,4.60519],[2605.0,1.20248152],[2605.1,5.44674034],[2605.5,6.25871697]]]
["bitfinex","ETHUSD",1729209691300,[[2604.2,0.8313],[2604.0,7.23603876],[2603.9,15.45546452],[2603.8,3.50040067],[2603.6,3.88342837]],[[2604.5,3.83957],[2604.7,0.7659],[2604.9,5.04141152],[2605.1,5.44674034],[2605.2,2.00886414]]]
["bitfinex","ETHUSD",1729209691615,[[2604.2,0.8313],[2604.0,7.23603876],[2603.9,15.45546452],[2603.8,1.69925874],[2603.7,3.61704175]],[[2604.6,7.67879],[2604.7,1.226419],[2605.0,1.20248152],[2605.1,5.44674034],[2605.2,2.00886414]]]
["bitfinex","ETHUSD",1729209691814,[[2604.2,0.8313],[2604.1,3.84002],[2604.0,8.9352975],[2603.9,11.61513452],[2603.8,1.60698228]],[[2604.6,3.83936],[2604.7,0.7659],[2604.8,3.8391],[2605.0,1.20248152],[2605.1,5.44674034]]]
["bitfinex","ETHUSD",1729209692019,[[2604.2,0.8313],[2604.1,4.64337091],[2604.0,8.13194659],[2603.9,11.61513452],[2603.8,1.60698228]],[[2604.6,3.83936],[2604.7,0.7659],[2604.8,3.8391],[2605.0,1.20248152],[2605.1,5.44674034]]]
["bitfinex","ETHUSD",1729209692232,[[2604.2,0.8313],[2604.1,4.64337091],[2604.0,8.13194659],[2603.9,11.61513452],[2603.8,1.60698228]],[[2604.6,3.83936],[2604.7,0.7659],[2604.8,3.83917],[2605.0,1.20248152],[2605.1,5.44674034]]]
["bitfinex","ETHUSD",1729209692384,[[2604.2,0.8313],[2604.1,3.84002],[2604.0,7.23603876],[2603.9,13.31439326],[2603.8,1.60698228]],[[2604.6,3.83936],[2604.7,0.7659],[2604.8,3.83917],[2605.0,1.20248152],[2605.1,5.44674034]]]
["bitfinex","ETHUSD",1729209692724,[[2604.2,4.67121],[2604.1,1.69925874],[2604.0,3.39579876],[2603.9,11.61513452],[2603.8,1.60698228]],[[2604.7,3.83921],[2605.0,5.79396152],[2605.1,5.44674034],[2605.2,2.00886414],[2605.5,6.26871697]]]
["bitfinex","ETHUSD",1729209692911,[[2604.2,4.67116],[2604.1,2.50260965],[2604.0,5.12874813],[2603.9,10.41],[2603.8,1.60698228]],[[2604.7,3.83921],[2605.0,0.7526],[2605.1,5.04114152],[2605.2,1.60808034],[2605.3,2.00886414]]]
["bitfinex","ETHUSD",1729209693079,[[2604.4,0.8214],[2604.2,5.07011178],[2604.1,2.50260965],[2604.0,5.12874813],[2603.9,10.41]],[[2604.7,3.83921],[2604.9,3.83893],[2605.0,0.7526],[2605.1,1.20248152],[2605.2,1.60808034]]]
["bitfinex","ETHUSD",1729209693282,[[2604.4,0.8214],[2604.2,5.07011178],[2604.1,2.50260965],[2604.0,7.63773237],[2603.9,10.41]],[[2604.7,3.83921],[2604.9,3.83893],[2605.0,0.7526],[2605.1,1.20248152],[2605.2,5.44658034]]]
["bitfinex","ETHUSD",1729209693478,[[2604.4,0.8214],[2604.2,5.07010178],[2604.1,2.50260965],[2604.0,3.79758237],[2603.9,10.41]],[[2604.9,3.83893],[2605.0,0.7526],[2605.1,1.20248152],[2605.2,5.44658034],[2605.5,3.85808]]]
["bitfinex","ETHUSD",1729209693791,[[2604.5,3.83949],[2604.4,0.8214],[2604.3,3.8398],[2604.2,2.92951052],[2604.1,0.80335091]],[[2605.0,4.59137],[2605.1,1.20248152],[2605.2,5.44665034],[2605.4,5.84820245],[2605.6,2.42194295]]]
["bitfinex","ETHUSD",1729209693985,[[2604.5,3.83942],[2604.4,2.52065874],[2604.2,1.23025178],[2604.1,4.64341091]],[[2605.1,1.20248152],[2605.2,5.44665034],[2605.4,5.84820245],[2605.6,2.42194295]]]
["bitfinex","ETHUSD",1729209693986,[[2604.5,3.83942],[2604.4,2.52065874],[2604.2,1.23025178],[2604.1,4.64341091],[2604.0,9.33706111]],[[2605.1,5.04111152],[2605.2,4.63847],[2605.3,1.60808034],[2605.4,2.00995245],[2605.6,6.24987295]]]
["bitfinex","ETHUSD",1729209694188,[[2604.7,0.75],[2604.6,4.47528787],[2604.5,5.53867874],[2604.3,0.80335091],[2604.2,2.4353863]],[[2605.2,0.7999],[2605.3,1.20248152],[2605.5,3.61803279],[2605.6,3.83793],[2605.7,7.45]]]
["bitfinex","ETHUSD",1729209694386,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67883],[2604.4,2.50260965],[2604.2,2.4353863]],[[2605.2,0.7999],[2605.3,1.20248152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.00995245]]]
["bitfinex","ETHUSD",1729209694591,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67883],[2604.4,2.50260965],[2604.3,2.53603767]],[[2605.2,0.7999],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,5.84792245],[2605.8,0.868825]]]
["bitfinex","ETHUSD",1729209694876,[[2604.7,0.75],[2604.6,4.47530787],[2604.5,3.83941],[2604.4,2.50260965],[2604.3,1.20513452]],[[2605.2,0.7999],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,5.84792245],[2605.8,0.868825]]]
["bitfinex","ETHUSD",1729209695076,[[2604.7,0.75],[2604.6,4.47530787],[2604.5,3.83941],[2604.4,2.50260965],[2604.2,2.4353863]],[[2605.2,0.7999],[2605.3,1.20248152],[2605.4,7.67648],[2605.5,1.60808034],[2605.6,2.00995245]]]
["bitfinex","ETHUSD",1729209695334,[[2604.7,0.75],[2604.6,4.47530787],[2604.5,3.83941],[2604.4,2.50260965],[2604.2,2.4353863]],[[2605.2,0.7999],[2605.4,8.87896152],[2605.5,1.60808034],[2605.6,2.00995245],[2605.8,0.868825]]]
["bitfinex","ETHUSD",1729209695544,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,3.83941],[2604.4,2.50260965],[2604.3,3.83971]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209695697,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,3.83941],[2604.4,0.80335091],[2604.3,5.53896874]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209695903,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67884],[2604.4,2.50260965],[2604.0,6.30390966]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209696130,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,3.83941],[2604.4,2.50260965],[2604.3,3.83969]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209696315,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,4.03319638],[2604.4,2.50260965],[2604.3,3.83969]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209696835,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.87262638],[2604.4,2.50260965],[2601.6,0.00119162]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209697030,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.87262638],[2604.4,2.50260965],[2601.7,13.34217246]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209697222,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67884],[2604.4,0.80335091],[2604.3,1.69925874]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209697416,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67884],[2604.4,0.80335091],[2604.3,1.89194995]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209697621,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67884],[2604.4,0.80335091],[2604.3,1.89194995]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209697822,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67884],[2604.4,0.80335091],[2604.3,1.89194995]],[[2605.2,0.7999],[2605.3,5.04082152],[2605.4,3.83822],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209698122,[[2604.7,0.75],[2604.6,0.63600787],[2604.5,7.67884],[2604.4,0.80335091],[2604.3,1.89194995]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01995245]]]
["bitfinex","ETHUSD",1729209698323,[[2604.7,0.75],[2604.6,3.83934],[2604.5,3.83941],[2604.4,0.80335091],[2604.3,1.89194995]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01017816]]]
["bitfinex","ETHUSD",1729209698540,[[2604.7,0.75],[2604.6,3.83934],[2604.5,3.83941],[2604.4,0.80335091],[2604.3,3.09708447]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01017816]]]
["bitfinex","ETHUSD",1729209698709,[[2604.7,0.75],[2604.6,3.83934],[2604.5,3.83941],[2604.4,0.80335091],[2604.3,4.4279769]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01017816]]]
["bitfinex","ETHUSD",1729209698923,[[2604.7,0.75],[2604.6,3.83934],[2604.5,3.83941],[2604.4,0.80335091],[2604.3,1.89194995]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01017816]]]
["bitfinex","ETHUSD",1729209699120,[[2604.7,0.75],[2604.6,3.83934],[2604.5,3.83941],[2604.4,0.80335091],[2604.3,3.09708447]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.5,1.60808034],[2605.6,2.01017816]]]
["bitfinex","ETHUSD",1729209699319,[[2604.7,0.75],[2604.5,3.83941],[2604.3,3.09708447]],[[2605.2,0.7999],[2605.3,3.83834],[2605.4,5.04070152],[2605.6,2.01017816]]]
["bitfinex","ETHUSD",1729209699320,[[2604.7,0.75],[2604.5,3.83941],[2604.3,4.83579212],[2604.2,4.13464504],[2603.8,3.8405]],[[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034],[2605.6,2.02017816],[2605.7,11.28776]]]
["bitfinex","ETHUSD",1729209699548,[[2604.7,0.75],[2604.5,3.83941],[2604.3,4.83579212],[2604.2,5.46557932],[2604.0,4.60444223]],[[2605.2,4.63839],[2605.3,1.20248152],[2605.4,5.44634034],[2605.6,2.02018821],[2605.7,11.28776]]]
["bitfinex","ETHUSD",1729209699855,[[2604.5,4.65701],[2604.3,4.83579212],[2604.2,4.13464504],[2604.1,1.60698228],[2604.0,6.43266785]],[[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,2.01018821],[2605.6,3.84792]]]
["bitfinex","ETHUSD",1729209700155,[[2604.5,4.657],[2604.3,0.99604212],[2604.2,4.13464504],[2604.1,1.60698228],[2604.0,2.59244785]],[[2605.2,4.63839],[2605.3,1.20248152],[2605.4,5.44636034],[2605.5,2.01018821],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209700364,[[2604.5,4.657],[2604.3,0.99604212],[2604.2,4.13464504],[2604.1,5.44705228],[2604.0,5.93539882]],[[2605.2,4.63839],[2605.3,1.20248152],[2605.4,5.44636034],[2605.6,2.02018821],[2605.7,11.28775]]]
["bitfinex","ETHUSD",1729209700521,[[2604.5,8.4964],[2604.3,0.99604212],[2604.2,4.13464504],[2604.1,6.77800887],[2604.0,4.60444223]],[[2605.2,4.63839],[2605.3,1.20248152],[2605.4,5.44634034],[2605.6,2.02018821],[2605.7,11.28775]]]
["bitfinex","ETHUSD",1729209700724,[[2604.6,3.83934],[2604.5,4.657],[2604.3,0.99604212],[2604.2,4.13464504],[2604.1,5.44705228]],[[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,5.44634034],[2605.6,2.02018821],[2605.7,11.28775]]]
["bitfinex","ETHUSD",1729209701448,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.99604212],[2604.2,4.13464504],[2604.0,4.19943013]],[[2605.1,3.83865],[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,2.01018821]]]
["bitfinex","ETHUSD",1729209701616,[[2604.5,0.8176],[2604.4,7.67909],[2604.3,0.99604212],[2604.2,1.23025178],[2604.1,2.90439326]],[[2605.1,3.83862],[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84824821]]]
["bitfinex","ETHUSD",1729209701956,[[2604.5,0.8176],[2604.4,7.67909],[2604.3,0.19269121],[2604.2,2.03360269],[2604.1,2.90439326]],[[2605.1,3.83862],[2605.2,6.96959271],[2605.3,1.60808034],[2605.5,5.84824821],[2606.4,3.98904429]]]
["bitfinex","ETHUSD",1729209702156,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.99604212],[2604.2,5.46560626],[2604.0,8.03965013]],[[2605.1,3.83862],[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84824821]]]
["bitfinex","ETHUSD",1729209702318,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.99604212],[2604.2,4.13464504],[2604.0,8.03965013]],[[2605.1,3.83862],[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84824821]]]
["bitfinex","ETHUSD",1729209702860,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.99604212],[2604.2,4.13464504],[2604.0,8.03965013]],[[2605.1,3.83862],[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84816192]]]
["bitfinex","ETHUSD",1729209703455,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.99604212],[2604.2,2.4353863],[2604.1,1.69925874]],[[2605.1,3.83862],[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84816192]]]
["bitfinex","ETHUSD",1729209703656,[[2604.6,3.83935],[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.99604212],[2604.2,2.4353863]],[[2605.1,3.83862],[2605.2,5.76711119],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84816192]]]
["bitfinex","ETHUSD",1729209703845,[[2604.6,3.83935],[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,3.76633096]],[[2605.0,0.96057312],[2605.1,3.83862],[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034]]]
["bitfinex","ETHUSD",1729209704041,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,3.76633096]],[[2605.0,0.96057312],[2605.2,4.63839],[2605.3,1.20248152]]]
["bitfinex","ETHUSD",1729209704042,[[2604.5,4.65702],[2604.4,3.83953],[2604.2,2.03360269],[2604.1,6.74447326],[2603.7,0.01]],[[2605.0,4.79936312],[2605.2,5.84087152],[2605.3,1.60808034],[2605.7,9.86212231],[2605.8,4.686435]]]
["bitfinex","ETHUSD",1729209704241,[[2604.5,4.65702],[2604.4,3.83953],[2604.2,2.03360269],[2604.1,6.74447326],[2603.7,0.01]],[[2605.0,3.83879],[2605.2,5.84087152],[2605.3,1.60808034],[2605.7,9.86212231],[2605.8,4.686435]]]
["bitfinex","ETHUSD",1729209705734,[[2604.5,4.65702],[2604.4,3.83953],[2604.2,3.73286143],[2604.1,5.04521452],[2603.7,0.01]],[[2605.0,3.83879],[2605.2,5.84087152],[2605.3,1.60808034],[2605.7,9.86212231],[2605.8,4.686435]]]
["bitfinex","ETHUSD",1729209705945,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.46556224],[2604.1,3.84008]],[[2605.0,3.83879],[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034],[2605.7,7.45]]]
["bitfinex","ETHUSD",1729209706120,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,4.13464504],[2604.1,3.84008]],[[2605.0,3.83879],[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034],[2605.7,7.45]]]
["bitfinex","ETHUSD",1729209706631,[[2604.5,4.65702],[2604.4,3.83953],[2604.2,3.73286143],[2604.1,5.04521452],[2603.7,0.01]],[[2605.0,3.83879],[2605.2,5.84087152],[2605.3,1.60808034],[2605.7,9.86212231],[2605.8,4.686435]]]
["bitfinex","ETHUSD",1729209706837,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,2.92951052],[2604.1,5.04521452]],[[2605.0,3.83879],[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034],[2605.7,9.86212231]]]
["bitfinex","ETHUSD",1729209707070,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,4.13464504],[2604.1,3.84008]],[[2605.0,3.83879],[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034],[2605.7,7.45]]]
["bitfinex","ETHUSD",1729209707357,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,2.92951052],[2604.1,5.04521452]],[[2605.0,3.83879],[2605.2,4.63839],[2605.3,1.20248152],[2605.4,1.60808034],[2605.7,7.45]]]
["bitfinex","ETHUSD",1729209707358,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,2.92951052],[2604.1,5.04521452]],[[2605.0,3.83879],[2605.2,4.63846],[2605.3,1.20248152],[2605.4,1.60808034],[2605.7,9.86212231]]]
["bitfinex","ETHUSD",1729209707561,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,2.92951052],[2604.1,5.04521452]],[[2605.0,3.83879],[2605.2,4.63846],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84811108]]]
["bitfinex","ETHUSD",1729209707715,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.4655901],[2604.1,3.84008]],[[2605.0,3.83879],[2605.2,4.63846],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84811108]]]
["bitfinex","ETHUSD",1729209707914,[[2604.5,4.65702],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,4.13464504],[2604.1,3.84008]],[[2605.0,3.83879],[2605.2,4.63846],[2605.3,1.20248152],[2605.4,1.60808034],[2605.5,5.84811108]]]
["bitfinex","ETHUSD",1729209708352,[[2604.5,0.8176],[2604.4,7.6791],[2604.2,2.03360269],[2604.1,2.90439326],[2603.9,14.25031]],[[2604.9,3.83892],[2605.0,3.83879],[2605.2,2.00238152],[2605.3,1.60808034],[2605.4,5.84824108]]]
["bitfinex","ETHUSD",1729209708554,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,2.03360269],[2604.1,2.90439326],[2603.9,14.25031]],[[2604.9,3.83892],[2605.0,3.83879],[2605.2,2.00238152],[2605.3,1.60808034],[2605.4,5.84824108]]]
["bitfinex","ETHUSD",1729209708754,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07008178],[2604.1,2.90439326]],[[2604.9,3.83892],[2605.0,3.83879],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209708934,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,5.87344269],[2604.1,2.90439326],[2604.0,4.19943013]],[[2604.9,3.83892],[2605.2,2.00238152],[2605.3,1.60808034],[2605.4,5.84824108],[2605.9,2.81407151]]]
["bitfinex","ETHUSD",1729209709135,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07009178],[2604.1,2.90439326]],[[2604.9,3.83892],[2605.2,0.7999],[2605.3,1.60808034],[2605.4,5.84824108]]]
["bitfinex","ETHUSD",1729209709136,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07009178],[2604.1,2.90439326]],[[2604.9,3.83892],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034],[2605.5,2.01005108]]]
["bitfinex","ETHUSD",1729209709344,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2604.9,3.83892],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034],[2605.5,2.01005108]]]
["bitfinex","ETHUSD",1729209709658,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2604.9,3.83892],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209709957,[[2604.5,4.6571],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2604.9,3.83892],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209710162,[[2604.5,4.6571],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2605.0,3.83878],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209710455,[[2604.5,4.6571],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,2.4353863],[2604.1,3.0301909]],[[2605.0,3.83878],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209710658,[[2604.5,4.6571],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,3.76631846],[2604.1,1.69925874]],[[2605.0,3.83878],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209711270,[[2604.5,4.6571],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,3.76630807],[2604.1,1.69925874]],[[2605.0,3.83878],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209711569,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,7.60615807],[2604.1,1.69925874]],[[2604.9,3.83899],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209711719,[[2604.5,0.8176],[2604.4,7.67907],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2604.9,3.83899],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209711915,[[2604.5,0.8176],[2604.4,7.87105994],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2604.9,3.83899],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209712453,[[2604.5,0.8176],[2604.4,7.87108994],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,1.20513452]],[[2604.9,3.83899],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209712765,[[2604.5,4.6571],[2604.4,3.83953],[2604.2,2.03360269],[2604.1,2.53605295],[2604.0,8.13193659]],[[2604.9,3.83899],[2605.1,3.83865],[2605.2,0.7999],[2605.3,1.20248152],[2605.4,5.44627034]]]
["bitfinex","ETHUSD",1729209712766,[[2604.5,4.6571],[2604.4,3.83953],[2604.2,2.03360269],[2604.1,2.53605295],[2604.0,8.13193659]],[[2604.9,4.63519],[2605.1,3.83865],[2605.2,1.20248152],[2605.3,1.60808034],[2605.4,5.84826977]]]
["bitfinex","ETHUSD",1729209712931,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07009178],[2604.1,2.53605295]],[[2604.9,4.63519],[2605.1,3.83865],[2605.3,1.20248152],[2605.4,5.44627034],[2605.5,2.01007977]]]
["bitfinex","ETHUSD",1729209713327,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07017178],[2604.1,2.53605295]],[[2604.9,4.63519],[2605.1,3.83865],[2605.3,1.20248152],[2605.4,5.44627034],[2605.5,2.01007977]]]
["bitfinex","ETHUSD",1729209713657,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07017178],[2604.1,4.23531169]],[[2604.9,4.63519],[2605.1,3.83865],[2605.2,1.20248152],[2605.4,5.44627034],[2605.5,2.01007977]]]
["bitfinex","ETHUSD",1729209713863,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07017178],[2604.1,2.90439326]],[[2604.9,4.63519],[2605.1,3.83865],[2605.2,1.20248152],[2605.4,5.44627034],[2605.5,2.01007977]]]
["bitfinex","ETHUSD",1729209714390,[[2604.5,0.8176],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,5.07011178],[2604.1,2.90439326]],[[2604.9,4.63519],[2605.1,3.83868],[2605.2,1.20248152],[2605.4,5.44627034],[2605.5,2.01007977]]]
["bitfinex","ETHUSD",1729209714846,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,1.23025178],[2604.1,2.50260965],[2604.0,7.63781237]],[[2604.9,4.63519],[2605.1,3.83868],[2605.2,1.60808034],[2605.3,1.20248152],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209715048,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,1.23025178],[2604.1,2.50260965],[2604.0,7.63781237]],[[2604.9,4.63519],[2605.1,5.04116152],[2605.2,1.60808034],[2605.4,5.84826977],[2606.1,3.72529821]]]
["bitfinex","ETHUSD",1729209715247,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,1.23025178],[2604.0,7.63781237]],[[2604.9,4.63519],[2605.1,5.04116152],[2605.2,1.60808034],[2605.4,5.84826977],[2606.1,3.72529821]]]
["bitfinex","ETHUSD",1729209715248,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,3.73286143],[2604.0,7.63781237],[2603.1,3.3273115]],[[2604.9,4.63519],[2605.1,3.83868],[2605.2,1.20248152],[2605.3,1.60808034],[2605.4,5.84826977]]]
["bitfinex","ETHUSD",1729209715559,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,2.03360269],[2604.1,4.23534046],[2604.0,6.43267785]],[[2604.9,3.83899],[2605.1,3.83868],[2605.2,1.20248152],[2605.3,1.60808034],[2605.4,5.84826977]]]
["bitfinex","ETHUSD",1729209715885,[[2604.5,0.8176],[2604.4,3.83953],[2604.2,2.03360269],[2604.1,4.23534046],[2604.0,8.03966013]],[[2604.9,3.83899],[2605.1,3.83868],[2605.2,1.99148152],[2605.4,5.44627034],[2605.5,2.01007977]]]
["bitfinex","ETHUSD",1729209716557,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.53608172]],[[2605.1,3.83868],[2605.2,1.99148152],[2605.4,5.44627034],[2605.5,2.01007977],[2610.0,1.67444987]]]
["bitfinex","ETHUSD",1729209716761,[[2604.5,4.65709],[2604.4,3.83953],[2604.2,3.73286143],[2604.1,2.53608172],[2603.9,10.41]],[[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,5.84826977],[2605.9,2.81411168]]]
["bitfinex","ETHUSD",1729209716968,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2605.1,4.42169615],[2605.2,1.99148152],[2605.4,5.44627034],[2605.5,2.01023235],[2605.7,9.86227882]]]
["bitfinex","ETHUSD",1729209717174,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,1.23025178],[2604.1,2.90439326]],[[2605.0,3.83887],[2605.1,4.42169615],[2605.2,1.99148152],[2605.4,5.44627034],[2605.5,2.01023235]]]
["bitfinex","ETHUSD",1729209717373,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,2.4353863],[2604.1,3.03044701]],[[2605.0,3.83887],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209717562,[[2604.5,4.65709],[2604.4,3.83953],[2604.3,0.80335091],[2604.2,3.76657457],[2604.1,1.69925874]],[[2605.0,3.83887],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209718377,[[2604.5,4.65709],[2604.3,0.80335091],[2604.2,7.60640457],[2604.1,3.30624102],[2604.0,6.43267785]],[[2605.0,3.83887],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209718683,[[2604.5,4.65709],[2604.3,4.64312091],[2604.2,3.76657457],[2604.1,3.30624102],[2604.0,6.43267785]],[[2605.0,3.83887],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209718884,[[2604.5,4.65709],[2604.3,4.64312091],[2604.2,2.4353863],[2604.1,3.30624102],[2604.0,6.43267785]],[[2605.0,3.83887],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209719058,[[2604.5,4.65709],[2604.3,4.64312091],[2604.2,2.4353863],[2604.1,3.0306039],[2604.0,8.03966013]],[[2604.9,3.83891],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209719266,[[2604.5,4.65709],[2604.3,4.64312091],[2604.2,1.20513452],[2604.1,4.63763441],[2604.0,6.43267785]],[[2604.9,3.83891],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209719586,[[2604.5,4.65709],[2604.3,4.64312091],[2604.2,1.20513452],[2604.1,4.6377384],[2604.0,6.43267785]],[[2604.9,3.83891],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,5.84842235]]]
["bitfinex","ETHUSD",1729209719951,[[2604.5,4.65709],[2604.3,4.64312091],[2604.2,2.90439326],[2604.1,2.93847966],[2604.0,6.43267785]],[[2604.9,3.83891],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,5.84842235]]]
["bitfinex","ETHUSD",1729209720151,[[2604.5,4.84950334],[2604.3,4.64312091],[2604.2,2.90439326],[2604.1,2.93847966],[2604.0,8.44483432]],[[2604.9,3.83891],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,3.83819]]]
["bitfinex","ETHUSD",1729209720379,[[2604.5,4.84950334],[2604.3,4.64312091],[2604.2,2.90439326],[2604.1,2.93847966],[2604.0,8.44483432]],[[2604.9,3.83891],[2605.1,4.42169615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,5.84842235]]]
["bitfinex","ETHUSD",1729209720585,[[2604.6,0.8112],[2604.5,7.87131334],[2604.4,0.80335091],[2604.2,2.90439326],[2604.1,2.93847966]],[[2605.1,8.26045615],[2605.2,1.99148152],[2605.3,1.60808034],[2605.4,2.01118345],[2605.6,3.84795]]]
["bitfinex","ETHUSD",1729209720892,[[2604.6,4.65055],[2604.5,4.03182334],[2604.4,0.80335091],[2604.3,2.90439326],[2604.2,1.33170989]],[[2605.1,4.42169615],[2605.2,1.20248152],[2605.3,5.44651034],[2605.4,0.7906],[2605.5,2.011239]]]
["bitfinex","ETHUSD",1729209721091,[[2604.6,4.65055],[2604.5,4.03182334],[2604.4,0.80335091],[2604.3,2.90439326],[2604.2,2.93869217]],[[2605.1,3.83868],[2605.2,1.20248152],[2605.3,3.83843],[2605.4,2.39868034],[2605.5,2.011239]]]
["bitfinex","ETHUSD",1729209721308,[[2604.7,3.83919],[2604.5,4.03182334],[2604.4,2.50260965],[2604.3,1.20513452],[2604.2,6.77861217]],[[2605.2,1.20248152],[2605.3,3.83843],[2605.4,2.39868034],[2605.5,2.011239],[2605.6,3.83795]]]
["bitfinex","ETHUSD",1729209721452,[[2604.8,0.8112],[2604.7,3.83919],[2604.5,4.03182334],[2604.4,0.80335091],[2604.3,4.23610315]],[[2605.2,5.04105152],[2605.3,5.44651034],[2605.4,0.7906],[2605.5,2.011239],[2605.6,3.84795]]]
["bitfinex","ETHUSD",1729209721665,[[2604.8,0.8112],[2604.6,3.83935],[2604.5,4.03182334],[2604.4,0.80335091],[2604.3,4.23610315]],[[2605.1,3.83871],[2605.2,1.20248152],[2605.3,3.83843],[2605.4,2.39868034],[2605.5,2.011239]]]
["bitfinex","ETHUSD",1729209722314,[[2604.4,0.7831],[2604.3,0.80335091],[2604.2,1.20513452],[2604.1,1.60698228],[2604.0,4.60561473]],[[2604.6,3.83938],[2605.0,0.7916],[2605.1,2.09044367],[2605.2,1.60808034],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209722465,[[2604.1,0.7831],[2604.0,3.39579876],[2603.9,5.04550452],[2603.8,1.60698228],[2603.7,2.01316688]],[[2604.4,3.83965],[2604.7,0.7916],[2604.9,5.04139152],[2605.0,1.60808034],[2605.1,2.89920115]]]
["bitfinex","ETHUSD",1729209722793,[[2604.1,0.7831],[2604.0,3.39579876],[2603.9,6.74469326],[2603.8,1.60698228],[2603.7,5.17299067]],[[2604.5,3.83951],[2604.6,3.83946],[2604.7,0.7916],[2604.8,1.20248152],[2604.9,5.44699034]]]
["bitfinex","ETHUSD",1729209722974,[[2604.3,0.7775],[2604.2,3.83994],[2604.1,1.69925874],[2604.0,3.39579876],[2603.9,1.20513452]],[[2604.8,8.88078152],[2604.9,2.43938034],[2605.1,2.89920115],[2605.3,13.7218768],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209723177,[[2604.3,5.24889987],[2604.2,2.50260965],[2604.1,5.04512452],[2604.0,2.59244785],[2603.9,1.60698228]],[[2604.9,1.20248152],[2605.1,3.32734249],[2605.2,2.011239],[2605.3,11.28839],[2605.4,2.4134868]]]
["bitfinex","ETHUSD",1729209723393,[[2604.3,1.40916987],[2604.2,0.80335091],[2604.1,10.21751519],[2604.0,5.89868887],[2603.9,2.01316688]],[[2604.8,3.83915],[2604.9,1.20248152],[2605.1,3.32734249],[2605.2,2.011239],[2605.3,11.28839]]]
["bitfinex","ETHUSD",1729209723705,[[2604.3,6.05228078],[2604.2,3.83991],[2604.1,4.23679393],[2604.0,4.19943013],[2603.9,2.01316688]],[[2604.8,3.83915],[2605.0,5.04134152],[2605.1,3.32734249],[2605.2,2.011239],[2605.3,11.28839]]]
["bitfinex","ETHUSD",1729209723874,[[2604.3,6.05228078],[2604.2,5.04504452],[2604.1,3.03165941],[2604.0,4.19943013],[2603.9,2.01316688]],[[2604.8,3.83915],[2605.0,5.04134152],[2605.1,3.32734249],[2605.2,2.011239],[2605.3,11.28839]]]
["bitfinex","ETHUSD",1729209724403,[[2604.3,6.05228078],[2604.2,5.04504452],[2604.1,4.63864169],[2604.0,4.60561473],[2603.6,1.8833689]],[[2604.8,3.83915],[2605.0,5.04134152],[2605.1,3.32734249],[2605.2,2.011239],[2605.3,11.28839]]]
["bitfinex","ETHUSD",1729209724610,[[2604.3,5.27478078],[2604.2,5.04504452],[2604.1,4.63864169],[2604.0,2.59244785],[2603.7,0.20516495]],[[2604.8,3.83915],[2605.0,5.04134152],[2605.1,3.32734249],[2605.3,11.28839]]]
["bitfinex","ETHUSD",1729209724611,[[2604.3,5.27478078],[2604.2,5.04504452],[2604.1,4.63864169],[2604.0,2.59244785],[2603.7,0.20516495]],[[2604.8,3.83915],[2604.9,1.20248152],[2605.0,3.83886],[2605.1,3.32734249],[2605.3,11.28839]]]
["bitfinex","ETHUSD",1729209724813,[[2604.4,3.83956],[2604.3,1.43502078],[2604.2,6.74423326],[2604.1,1.60698228],[2604.0,4.60745773]],[[2604.9,3.83901],[2605.0,1.20248152],[2605.1,6.27801034],[2605.2,2.01289314],[2605.5,6.25357177]]]
["bitfinex","ETHUSD",1729209724971,[[2604.5,0.8001],[2604.4,5.67489344],[2604.3,0.63166987],[2604.2,6.74423326],[2604.1,1.60698228]],[[2604.9,3.83901],[2605.0,1.20248152],[2605.1,5.44671034],[2605.2,2.01289314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209725350,[[2604.5,0.8001],[2604.4,5.67489344],[2604.3,0.63166987],[2604.2,5.04497452],[2604.1,3.30624102]],[[2604.9,3.83901],[2605.0,1.20248152],[2605.1,5.44671034],[2605.2,2.01289314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209725602,[[2604.5,0.8001],[2604.4,4.87159253],[2604.3,1.43502078],[2604.2,2.90439326],[2604.1,2.94000839]],[[2604.9,3.83901],[2605.0,1.20248152],[2605.1,5.44678034],[2605.2,2.01289314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209725765,[[2604.5,0.8001],[2604.4,5.67494344],[2604.3,0.63166987],[2604.2,6.74424326],[2604.1,1.60698228]],[[2604.9,3.83901],[2605.0,1.20248152],[2605.1,5.44678034],[2605.2,2.01289314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209726188,[[2604.5,0.8001],[2604.4,0.80335091],[2604.3,3.16984716],[2604.2,3.83986],[2604.1,1.60698228]],[[2604.9,3.83893],[2605.0,1.20248152],[2605.1,1.60808034],[2605.2,2.01289314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209726378,[[2604.5,0.8001],[2604.3,3.16984716],[2604.2,3.83986],[2604.1,1.60698228]],[[2604.9,3.83893],[2605.1,1.60808034],[2605.2,2.01289314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209726379,[[2604.5,0.8001],[2604.3,0.80335091],[2604.2,5.04499452],[2604.1,6.78000505],[2603.8,4.66550084]],[[2604.8,3.83919],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85142314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209726598,[[2604.5,0.8001],[2604.3,0.80335091],[2604.2,5.04499452],[2604.1,6.78000505],[2603.8,4.66550084]],[[2604.7,3.83922],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85142314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209726811,[[2604.5,0.8001],[2604.3,0.80335091],[2604.2,5.04499452],[2604.1,6.78000505],[2604.0,4.29170659]],[[2604.7,3.83922],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85142314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209726975,[[2604.5,0.8001],[2604.3,4.64314091],[2604.2,1.20513452],[2604.1,6.78000505],[2604.0,6.30671647]],[[2604.7,3.83922],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85142314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209727169,[[2604.5,0.8001],[2604.3,4.64314091],[2604.2,1.20513452],[2604.1,8.47926379],[2604.0,4.60745773]],[[2604.7,3.83922],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85142314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209727695,[[2604.5,0.8001],[2604.3,4.64314091],[2604.2,1.20513452],[2604.1,6.78000505],[2604.0,6.30671647]],[[2604.8,3.83906],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85142314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209728709,[[2604.5,0.8001],[2604.3,4.64314091],[2604.2,1.20513452],[2604.1,8.47926379],[2604.0,2.59244785]],[[2604.8,3.83906],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85142314],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209729273,[[2604.5,0.8001],[2604.3,4.64314091],[2604.2,1.20513452],[2604.1,8.47926379],[2604.0,2.59244785]],[[2604.8,3.83906],[2604.9,5.04141152],[2605.1,1.60808034],[2605.2,5.85152109],[2605.3,0.7973]]]
["bitfinex","ETHUSD",1729209730801,[[2604.6,0.7658],[2604.5,6.08298283],[2604.3,0.80335091],[2604.2,2.53817729],[2604.1,1.60698228]],[[2605.0,1.20248152],[2605.1,5.44680034],[2605.2,2.01299109],[2605.3,4.63572],[2605.5,2.41558931]]]
["bitfinex","ETHUSD",1729209731011,[[2605.0,0.7658],[2604.9,1.69925874],[2604.8,3.83896],[2604.7,0.07677914],[2604.6,0.80335091]],[[2605.2,2.01299109],[2605.5,2.41558931]]]
["bitfinex","ETHUSD",1729209731012,[[2605.0,0.7658],[2604.9,1.69925874],[2604.8,3.83896],[2604.7,0.07677914],[2604.6,0.80335091]],[[2605.2,1.20248152],[2605.4,1.60808034],[2605.5,2.01299109],[2605.6,0.8056],[2605.7,6.25336931]]]
["bitfinex","ETHUSD",1729209731308,[[2605.2,0.7658],[2605.0,3.83872],[2604.9,0.80335091],[2604.8,2.90439326],[2604.7,1.60698228]],[[2605.5,3.83805],[2605.6,1.20248152],[2605.7,5.44586034],[2605.8,2.01299109],[2605.9,0.8056]]]
["bitfinex","ETHUSD",1729209731509,[[2605.2,0.7658],[2605.0,0.80335091],[2604.9,3.83877],[2604.8,2.90439326],[2604.7,5.44616228]],[[2605.4,3.83819],[2605.5,3.83805],[2605.7,1.20248152],[2605.8,1.60808034],[2605.9,2.81859109]]]
["bitfinex","ETHUSD",1729209731695,[[2605.2,0.7658],[2604.9,4.64212091],[2604.8,1.20513452],[2604.7,4.63928379],[2604.6,2.01514102]],[[2605.4,3.83819],[2605.6,1.20248152],[2605.7,1.60808034],[2605.9,6.65607109],[2606.2,11.29703]]]
["bitfinex","ETHUSD",1729209731899,[[2605.2,0.7658],[2605.0,0.80335091],[2604.9,5.04390452],[2604.8,1.69925874],[2604.7,1.60698228]],[[2605.7,1.20248152],[2605.8,1.60808034],[2605.9,2.81859109],[2606.2,9.87558931],[2606.3,0.01]]]
["bitfinex","ETHUSD",1729209732095,[[2605.2,0.7658],[2605.0,0.80335091],[2604.9,5.04390452],[2604.8,1.69925874],[2604.7,1.60698228]],[[2605.7,1.20248152],[2605.9,2.81859109],[2606.2,9.87558931],[2606.3,0.01]]]
["bitfinex","ETHUSD",1729209732096,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,2.90439326],[2604.7,1.60698228]],[[2605.5,3.83811],[2605.6,1.20248152],[2605.7,6.00883564],[2605.9,2.81859109],[2606.0,3.83732]]]
["bitfinex","ETHUSD",1729209732300,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,2.90439326],[2604.7,1.33304277]],[[2605.5,3.83811],[2605.6,1.20248152],[2605.7,4.4007553],[2605.8,1.60808034],[2605.9,2.81859109]]]
["bitfinex","ETHUSD",1729209732496,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,4.23743603],[2604.7,1.60698228]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81859109],[2606.2,9.87558931]]]
["bitfinex","ETHUSD",1729209732706,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,2.90439326],[2604.6,1.60698228]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81859109],[2606.1,2.41558931]]]
["bitfinex","ETHUSD",1729209732914,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,2.90439326],[2604.7,2.93881539]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81859109],[2606.2,9.87558931]]]
["bitfinex","ETHUSD",1729209733119,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,2.90439326],[2604.7,1.60698228]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81859109],[2606.2,9.87558931]]]
["bitfinex","ETHUSD",1729209733426,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,4.23622637],[2604.6,1.60698228]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81859109],[2606.2,9.87558931]]]
["bitfinex","ETHUSD",1729209733597,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,2.90439326],[2604.6,1.60698228]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81859109],[2606.2,9.87558931]]]
["bitfinex","ETHUSD",1729209733799,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,1.69925874],[2604.7,1.20513452]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81743152],[2606.2,9.87419783]]]
["bitfinex","ETHUSD",1729209734009,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,4.64212091],[2604.8,2.90439326],[2604.6,2.93851937]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81743152],[2606.2,9.87419783]]]
["bitfinex","ETHUSD",1729209734226,[[2605.2,0.7658],[2604.9,8.48094091],[2604.8,1.69925874],[2604.7,1.20513452],[2604.6,1.60698228]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,0.8056],[2606.0,5.84915152]]]
["bitfinex","ETHUSD",1729209734545,[[2605.2,0.7658],[2604.9,7.67759],[2604.8,2.50260965],[2604.7,1.20513452],[2604.6,2.93827913]],[[2605.5,3.83811],[2605.7,5.60323682],[2605.8,1.60808034],[2605.9,2.81743152],[2606.0,3.83732]]]
["bitfinex","ETHUSD",1729209735094,[[2605.2,0.7658],[2604.9,7.67759],[2604.8,2.50260965],[2604.7,1.20513452],[2604.6,2.93827913]],[[2605.5,3.83811],[2605.7,5.60321682],[2605.8,1.60808034],[2605.9,2.81743152],[2606.0,3.83732]]]
["bitfinex","ETHUSD",1729209735333,[[2605.2,0.7658],[2605.0,3.83875],[2604.9,3.83877],[2604.8,2.50260965],[2604.7,1.20513452]],[[2605.5,3.83811],[2605.7,5.60321682],[2605.8,1.60808034],[2605.9,0.8056],[2606.0,5.84915152]]]
["bitfinex","ETHUSD",1729209735635,[[2605.2,0.7658],[2605.1,3.83858],[2605.0,1.77602549],[2604.9,3.83877],[2604.8,0.80335091]],[[2605.6,3.83792],[2605.7,5.60321682],[2605.9,2.41368034],[2606.0,5.84915152],[2606.2,9.86419783]]]
["bitfinex","ETHUSD",1729209735803,[[2605.3,0.8032],[2605.2,1.77602457],[2604.8,2.50260965],[2604.7,5.54643137],[2604.6,1.60698228]],[[2605.7,1.20248152],[2605.9,5.44563034],[2606.0,2.01183152],[2606.2,9.86419783],[2606.6,12.46]]]
["bitfinex","ETHUSD",1729209736009,[[2605.4,1.69925874],[2605.3,3.91501043],[2605.1,0.80335091],[2604.9,1.20513452],[2604.8,7.14527102]],[[2606.0,1.20248152],[2606.1,5.44533034],[2606.2,2.81563152],[2606.4,6.25096783],[2606.7,14.10293413]]]
["bitfinex","ETHUSD",1729209736318,[[2605.6,0.8032],[2605.5,3.83803],[2605.4,0.56142692],[2605.3,5.53749874],[2605.2,0.80335091]],[[2606.0,3.83732],[2606.2,5.03952152],[2606.3,1.60808034],[2606.4,2.01183152],[2606.5,3.83659]]]
["bitfinex","ETHUSD",1729209736653,[[2605.6,0.8032],[2605.5,3.83803],[2605.4,0.56142692],[2605.3,5.53747874],[2605.2,0.80335091]],[[2606.0,3.83732],[2606.2,5.03952152],[2606.3,1.60808034],[2606.4,2.01183152],[2606.5,3.83659]]]
["bitfinex","ETHUSD",1729209736654,[[2605.6,0.8032],[2605.5,3.83803],[2605.4,0.56142692],[2605.3,5.53747874],[2605.2,0.80335091]],[[2606.0,3.83732],[2606.2,5.03952152],[2606.3,1.60808034],[2606.4,0.8038],[2606.5,5.84842152]]]
["bitfinex","ETHUSD",1729209736846,[[2605.6,0.8032],[2605.5,7.67599],[2605.4,0.56142692],[2605.3,2.50260965],[2604.8,7.20208929]],[[2606.0,3.83732],[2606.2,3.83704],[2606.3,1.20248152],[2606.4,2.41188034],[2606.5,5.84842152]]]
["bitfinex","ETHUSD",1729209737001,[[2605.6,0.8032],[2605.5,5.53721874],[2605.4,0.56142692],[2605.1,6.83859],[2604.9,0.01]],[[2606.2,7.67415],[2606.4,0.8038],[2606.7,11.2863],[2607.0,3.85596],[2607.7,0.40108341]]]
["bitfinex","ETHUSD",1729209737344,[[2605.6,0.8032],[2605.5,5.53721874],[2605.1,6.83859]],[[2606.2,7.67415],[2606.4,0.8038],[2606.7,11.2863],[2607.0,3.85596],[2607.7,0.40108341]]]
["bitfinex","ETHUSD",1729209737345,[[2605.8,0.8032],[2605.7,3.83772],[2605.6,0.69018457],[2605.5,5.53721874],[2605.2,3.83845]],[[2606.2,3.83704],[2606.4,4.64061],[2606.7,11.2863],[2606.8,0.01],[2607.0,3.84596]]]
["bitfinex","ETHUSD",1729209737995,[[2605.8,0.8032],[2605.7,3.83772],[2605.6,0.69018457],[2605.5,5.53721874],[2605.4,0.80443996]],[[2606.2,3.83704],[2606.4,5.84712988],[2606.5,1.60869318],[2606.6,2.01086647],[2606.7,11.2863]]]
["bitfinex","ETHUSD",1729209738194,[[2605.9,2.59242785],[2605.8,0.8032],[2605.6,0.69018457],[2605.5,3.83796],[2605.4,1.69925874]],[[2606.2,3.83704],[2606.4,2.01031988],[2606.6,1.60869318],[2606.7,13.29716647],[2607.1,12.44]]]
["bitfinex","ETHUSD",1729209738414,[[2605.9,2.59242785],[2605.8,0.8032],[2605.6,3.83786],[2605.5,3.83796],[2605.4,1.69925874]],[[2606.2,3.83704],[2606.4,2.01031988],[2606.6,5.44512318],[2606.7,9.46086647],[2607.1,12.44]]]
["bitfinex","ETHUSD",1729209739032,[[2605.9,2.59242785],[2605.8,0.8032],[2605.7,3.83769],[2605.5,5.53721874],[2599.3,9.97756939]],[[2606.2,3.83704],[2606.4,5.84708988],[2606.6,5.44512318],[2606.7,9.46086647],[2607.0,3.85596]]]
["bitfinex","ETHUSD",1729209739214,[[2605.9,2.59242785],[2605.8,0.8032],[2605.7,3.83769],[2605.5,5.53721874],[2605.2,3.83845]],[[2606.2,3.83704],[2606.4,4.64057],[2606.5,1.20651988],[2606.6,5.44512318],[2606.7,9.46086647]]]
["bitfinex","ETHUSD",1729209739388,[[2605.9,2.59242785],[2605.8,4.64078],[2605.5,5.53718874],[2605.2,5.04510994],[2605.1,10.42]],[[2606.3,3.83693],[2606.4,3.83677],[2606.5,1.20651988],[2606.6,2.41939318],[2606.7,7.45]]]
["bitfinex","ETHUSD",1729209739595,[[2605.9,2.59242785],[2605.8,4.64078],[2605.6,3.83785],[2605.5,1.69925874],[2605.2,5.04510994]],[[2606.3,3.83693],[2606.4,3.83677],[2606.5,1.20651988],[2606.6,2.41939318],[2606.7,7.45]]]
["bitfinex","ETHUSD",1729209739787,[[2605.9,2.59242785],[2605.8,4.64078],[2605.6,3.83785],[2605.2,5.04510994]],[[2606.3,3.83693],[2606.4,3.83677],[2606.5,1.20651988],[2606.6,2.41939318],[2606.7,7.45]]]
["bitfinex","ETHUSD",1729209739788,[[2605.9,2.59242785],[2605.8,4.64078],[2605.6,5.53710874],[2605.2,5.04510994],[2600.9,10.0]],[[2606.3,3.83693],[2606.4,3.83677],[2606.5,1.20651988],[2606.6,2.41939318],[2606.7,7.45]]]
["bitfinex","ETHUSD",1729209740222,[[2605.9,2.59242785],[2605.8,4.64078],[2605.6,3.83785],[2605.5,1.69925874],[2605.2,4.64288996]],[[2606.3,3.83693],[2606.4,3.83677],[2606.6,2.01721988],[2606.7,9.05869318],[2607.0,3.84596]]]
["bitfinex","ETHUSD",1729209740470,[[2605.9,2.59242785],[2605.8,3.83749],[2605.7,1.69925874],[2605.3,0.01],[2605.2,4.64288996]],[[2606.4,3.83677],[2606.6,5.85370988],[2606.7,9.05869318],[2606.8,2.01086647],[2607.0,3.84596]]]
["bitfinex","ETHUSD",1729209740636,[[2606.1,3.83714],[2606.0,0.07674147],[2605.9,4.29168659],[2605.5,6.848],[2605.3,0.80443996]],[[2606.6,3.83649],[2606.7,1.20651988],[2606.8,6.25560318],[2606.9,2.61181122],[2607.0,3.83596]]]
["bitfinex","ETHUSD",1729209740836,[[2606.3,0.8099],[2606.2,2.59244785],[2606.1,3.83714],[2606.0,3.8372],[2605.8,1.69925874]],[[2606.6,3.83649],[2606.8,4.64691],[2606.9,1.20651988],[2607.0,5.44465318],[2607.1,2.01086647]]]
["bitfinex","ETHUSD",1729209741037,[[2606.3,0.8099],[2606.2,2.59244785],[2606.1,3.83714],[2606.0,3.8372],[2605.8,1.69925874]],[[2606.6,3.83649],[2606.8,4.64691],[2607.0,5.04247988],[2607.1,1.60869318],[2607.2,9.47086647]]]
["bitfinex","ETHUSD",1729209741362,[[2606.3,0.8099],[2606.2,2.59244785],[2606.1,3.83714],[2605.8,5.53670874],[2605.6,11.24785]],[[2606.6,3.83649],[2606.8,4.64689],[2607.0,5.04247988],[2607.2,9.06869318],[2607.3,2.01086647]]]
["bitfinex","ETHUSD",1729209741540,[[2606.3,0.8099],[2606.2,2.59244785],[2605.8,5.53670874],[2605.6,11.24785],[2603.2,2.82163736]],[[2606.5,3.83658],[2606.6,3.83649],[2606.8,0.8107],[2607.0,5.04247988],[2607.2,9.06869318]]]
["bitfinex","ETHUSD",1729209741736,[[2606.3,0.8099],[2606.2,2.59244785],[2605.8,5.53670874],[2605.6,11.24785],[2604.4,5.3164053]],[[2606.5,3.83658],[2606.6,3.83649],[2606.8,0.8107],[2607.0,5.04247988],[2607.1,1.60869318]]]
["bitfinex","ETHUSD",1729209742263,[[2606.3,0.8099],[2606.2,2.59244785],[2606.0,3.83719],[2605.9,1.69925874],[2605.8,3.83753]],[[2606.6,7.67303],[2606.8,0.8107],[2607.0,3.83596],[2607.1,1.20651988],[2607.2,9.06869318]]]
["bitfinex","ETHUSD",1729209742459,[[2606.3,0.8099],[2606.2,2.59244785],[2606.0,3.83719],[2605.8,5.53678874],[2605.6,7.41]],[[2606.5,3.83659],[2606.6,3.83649],[2606.8,0.8107],[2607.0,3.83596],[2607.1,1.20651988]]]
["bitfinex","ETHUSD",1729209743236,[[2606.3,0.8099],[2606.2,2.59244785],[2606.0,5.53644874],[2605.6,12.94709874],[2605.5,3.01]],[[2606.6,3.83649],[2606.8,4.6469],[2607.0,3.83596],[2607.2,8.66651988],[2607.3,1.60869318]]]
["bitfinex","ETHUSD",1729209743552,[[2606.3,0.8099],[2606.2,2.59244785],[2606.1,3.83706],[2606.0,3.83719],[2605.9,1.69925874]],[[2606.6,3.83649],[2606.8,3.8362],[2607.0,0.7765],[2607.2,12.49210988],[2607.3,1.60869318]]]
["bitfinex","ETHUSD",1729209744138,[[2606.3,0.8099],[2606.2,2.59244785],[2606.1,3.83706],[2606.0,3.83719],[2605.9,1.69925874]],[[2606.6,3.83649],[2606.8,3.8362],[2607.0,0.7765],[2607.2,5.04210988],[2607.4,1.62869318]]]
["bitfinex","ETHUSD",1729209744954,[[2606.3,0.8099],[2606.2,2.59244785],[2606.1,3.83706],[2606.0,3.83719],[2605.9,1.69925874]],[[2606.6,3.83649],[2606.8,3.8362],[2607.0,0.7765],[2607.2,3.83559],[2607.3,1.20651988]]]
["bitfinex","ETHUSD",1729209745354,[[2606.3,0.8099],[2606.2,6.42938785],[2606.1,3.83706],[2606.0,1.69925874],[2605.7,3.83769]],[[2606.8,7.67245],[2607.0,0.7765],[2607.2,3.83559],[2607.3,1.20651988],[2607.4,0.02]]]
["bitfinex","ETHUSD",1729209745565,[[2606.3,0.8099],[2606.2,6.50611878],[2606.0,1.69925874],[2605.7,3.83769],[2605.6,9.10925874]],[[2606.7,3.83634],[2606.8,3.8362],[2607.0,0.7692],[2607.2,3.83559],[2607.4,1.21651988]]]
["bitfinex","ETHUSD",1729209745782,[[2606.3,0.8099],[2606.2,2.59244785],[2606.0,3.83721],[2605.8,1.69925874],[2605.7,3.84769]],[[2606.6,3.83649],[2606.8,3.8362],[2607.0,0.7692],[2607.1,3.83572],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209746085,[[2606.3,0.8099],[2606.2,2.59244785],[2606.0,3.83721],[2605.7,3.84769]],[[2606.6,3.83649],[2606.8,3.8362],[2607.0,0.7692],[2607.1,3.83572],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209746086,[[2606.3,0.8099],[2606.2,6.50606701],[2606.0,1.69925874],[2605.7,3.84769],[2605.6,9.10925874]],[[2606.8,3.8362],[2607.0,0.7692],[2607.3,3.83545],[2607.8,6.84199882],[2609.2,4.65565861]]]
["bitfinex","ETHUSD",1729209746286,[[2606.3,0.8099],[2606.2,6.50606701],[2606.0,5.53646874],[2605.7,3.84769],[2605.6,9.10925874]],[[2606.8,7.67242],[2607.0,0.7692],[2607.3,5.04196988],[2607.8,6.84199882],[2609.3,4.65565861]]]
["bitfinex","ETHUSD",1729209746459,[[2606.3,0.8099],[2606.2,6.42933785],[2606.0,5.53646874],[2605.7,3.84769],[2605.6,9.10925874]],[[2606.7,3.83628],[2606.8,3.8362],[2607.0,0.7692],[2607.2,3.83557],[2607.4,1.21651988]]]
["bitfinex","ETHUSD",1729209746975,[[2606.3,0.8099],[2606.2,2.59244785],[2606.1,3.83704],[2606.0,3.83721],[2605.8,1.69925874]],[[2606.7,3.83635],[2606.8,3.8362],[2607.0,0.7692],[2607.1,3.83569],[2607.4,1.21651988]]]
["bitfinex","ETHUSD",1729209747171,[[2606.4,2.48955874],[2606.3,0.52538497],[2606.2,2.59244785],[2605.9,3.8474],[2605.8,3.0]],[[2607.0,3.83596],[2607.4,0.8057],[2607.5,1.20651988],[2607.7,1.60869318],[2607.8,6.46091411]]]
["bitfinex","ETHUSD",1729209747370,[[2606.4,1.69925874],[2606.3,0.52538497],[2606.2,2.59244785],[2605.9,3.8474],[2605.8,3.0]],[[2607.0,3.83596],[2607.4,0.8057],[2607.6,0.01],[2607.7,1.20651988],[2607.8,5.45347318]]]
["bitfinex","ETHUSD",1729209747574,[[2606.5,0.7903],[2606.4,3.8366],[2606.3,6.06141371],[2606.2,2.59244785],[2605.9,3.8474]],[[2607.0,7.67192],[2607.4,4.64098],[2607.6,0.01],[2607.7,1.20651988],[2607.8,5.45347318]]]
["bitfinex","ETHUSD",1729209747780,[[2606.7,0.7903],[2606.5,3.83652],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.83726]],[[2607.0,3.83596],[2607.2,3.83563],[2607.4,4.64098],[2607.6,0.01],[2607.8,5.04129988]]]
["bitfinex","ETHUSD",1729209747978,[[2606.7,0.7903],[2606.5,3.83652],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.83726]],[[2607.0,3.83595],[2607.4,4.64098],[2607.6,0.01],[2607.7,1.20651988],[2607.8,3.83478]]]
["bitfinex","ETHUSD",1729209748178,[[2606.7,0.7903],[2606.3,4.36215497],[2606.2,4.29170659],[2605.8,6.83752],[2605.6,9.10925874]],[[2607.0,3.83595],[2607.4,4.64098],[2607.6,0.01],[2607.8,3.83478]]]
["bitfinex","ETHUSD",1729209748179,[[2606.7,0.7903],[2606.3,4.36215497],[2606.2,4.29170659],[2605.8,6.83752],[2605.6,9.10925874]],[[2606.9,3.83606],[2607.0,3.83595],[2607.4,4.64098],[2607.6,0.01],[2607.8,5.04129988]]]
["bitfinex","ETHUSD",1729209748383,[[2606.7,0.7903],[2606.4,3.83669],[2606.3,4.36215497],[2606.2,4.29170659],[2605.9,3.84741]],[[2606.9,3.83606],[2607.0,3.83595],[2607.4,4.64098],[2607.6,0.01],[2607.7,1.20651988]]]
["bitfinex","ETHUSD",1729209748577,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.83724]],[[2607.0,3.83595],[2607.2,3.83562],[2607.4,4.64098],[2607.6,0.01],[2607.7,1.20651988]]]
["bitfinex","ETHUSD",1729209749010,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.83724]],[[2607.0,3.83595],[2607.2,3.83562],[2607.4,4.64098],[2607.6,0.01],[2607.8,5.04129988]]]
["bitfinex","ETHUSD",1729209749911,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.83724]],[[2607.0,7.67185],[2607.4,4.64098],[2607.6,0.01],[2607.8,5.04129988],[2615.4,11.30659949]]]
["bitfinex","ETHUSD",1729209750110,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.83724]],[[2607.0,3.8359],[2607.2,3.83563],[2607.4,4.64098],[2607.6,0.01],[2607.8,5.04129988]]]
["bitfinex","ETHUSD",1729209750281,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.83724]],[[2607.0,3.8359],[2607.2,3.83563],[2607.4,4.64098],[2607.6,0.01],[2607.8,3.83478]]]
["bitfinex","ETHUSD",1729209750485,[[2606.7,0.7903],[2606.6,1.69925874],[2606.5,3.83655],[2606.3,4.36215497],[2606.2,2.59244785]],[[2607.0,3.8359],[2607.2,3.83563],[2607.4,0.8057],[2607.5,3.83512],[2607.8,3.84478]]]
["bitfinex","ETHUSD",1729209750674,[[2606.7,1.42291087],[2606.6,3.91304941],[2606.5,5.53580874],[2606.3,0.52538497],[2606.2,2.59244785]],[[2607.2,3.83563],[2607.4,0.8057],[2607.8,3.83478],[2607.9,7.45],[2608.0,1.82715098]]]
["bitfinex","ETHUSD",1729209750991,[[2606.7,1.42291087],[2606.6,5.61230815],[2606.5,3.83655],[2606.3,0.52538497],[2606.2,2.59244785]],[[2607.2,3.83563],[2607.4,0.8057],[2607.6,3.83496],[2607.8,3.83478],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209751202,[[2606.7,1.42291087],[2606.5,3.83655],[2606.4,1.69925874],[2606.3,0.52538497],[2606.2,2.59244785]],[[2607.4,0.8057],[2607.6,3.83496],[2607.8,3.83478],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209751203,[[2606.7,1.42291087],[2606.5,3.83655],[2606.4,1.69925874],[2606.3,0.52538497],[2606.2,2.59244785]],[[2607.4,0.8057],[2607.6,3.83496],[2607.8,3.83478],[2607.9,7.45],[2608.0,0.6206311]]]
["bitfinex","ETHUSD",1729209751375,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,4.36215497],[2606.2,4.29170659],[2606.1,10.42]],[[2607.0,3.8359],[2607.4,0.8057],[2607.5,3.83511],[2607.8,3.84478],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209751575,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,6.06141371],[2606.2,2.59244785],[2606.1,10.42]],[[2607.0,3.8359],[2607.2,3.83562],[2607.4,0.8057],[2607.5,3.83511],[2607.8,3.84478]]]
["bitfinex","ETHUSD",1729209751791,[[2606.7,0.7903],[2606.5,3.83655],[2606.4,1.69925874],[2606.3,4.36215497],[2606.2,2.59244785]],[[2607.0,3.8359],[2607.2,3.83562],[2607.4,0.8057],[2607.5,3.83511],[2607.8,3.84478]]]
["bitfinex","ETHUSD",1729209751991,[[2606.7,0.7903],[2606.5,3.83655],[2606.3,6.06141371],[2606.2,2.59244785],[2606.0,3.84727]],[[2607.0,3.8359],[2607.2,3.83562],[2607.4,0.8057],[2607.5,3.83511],[2607.8,3.84478]]]
["bitfinex","ETHUSD",1729209753469,[[2606.7,0.7903],[2606.3,0.52538497],[2606.2,6.42937785],[2606.1,10.41],[2605.8,0.01]],[[2606.9,3.83597],[2607.2,3.83562],[2607.4,0.8057],[2607.8,3.84478],[2608.1,4.041]]]
["bitfinex","ETHUSD",1729209753695,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,10.41],[2605.9,3.83738],[2605.8,1.69925874]],[[2606.5,3.83665],[2606.6,3.83653],[2607.0,0.7787],[2607.5,0.01],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729209753869,[[2606.3,0.7608],[2606.2,2.59244785],[2605.9,5.53663874],[2605.8,3.0],[2605.6,11.25785]],[[2606.6,3.83653],[2606.8,3.83621],[2607.0,4.61461],[2607.5,0.01],[2607.6,7.46]]]
["bitfinex","ETHUSD",1729209754073,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,3.83705],[2605.9,5.53659874],[2605.8,3.0]],[[2606.6,3.83653],[2606.8,3.83621],[2607.0,0.7787],[2607.5,0.01],[2607.6,7.46]]]
["bitfinex","ETHUSD",1729209755111,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,3.83705],[2605.9,5.53659874],[2605.8,3.0]],[[2606.6,3.83653],[2606.8,3.83621],[2607.0,0.7787],[2607.1,3.83569],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209755294,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,3.83705],[2606.0,1.69925874],[2605.9,3.83734]],[[2606.6,3.83653],[2607.0,0.7787],[2607.1,3.83569],[2607.4,3.83525],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209755523,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,3.83705],[2606.0,1.69925874],[2605.9,3.83734]],[[2606.6,3.83653],[2606.8,3.8362],[2607.0,0.7787],[2607.1,3.83569],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729209755687,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,5.53630874],[2605.9,3.83736],[2605.2,16.37257944]],[[2606.6,3.83653],[2606.8,3.8362],[2607.0,0.7787],[2607.1,3.83569],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729209755908,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,3.83705],[2606.0,1.69925874],[2605.9,3.83736]],[[2606.6,3.83653],[2606.8,3.8362],[2607.0,0.7787],[2607.1,3.83569],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729209756115,[[2606.3,0.7608],[2606.2,2.59244785],[2606.1,5.53630874],[2605.9,3.83736],[2605.2,17.1770194]],[[2606.6,3.83653],[2606.8,3.8362],[2607.0,0.7787],[2607.1,3.83569],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729209756315,[[2606.3,0.7608],[2606.2,2.66917793],[2606.1,5.53629874],[2605.2,17.1770194],[2602.4,5.98654163]],[[2606.6,3.83653],[2606.8,3.8362],[2607.0,0.7787],[2607.1,3.83569],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729209756474,[[2606.2,4.29170659],[2606.1,3.83704],[2605.9,0.01],[2605.6,12.94710874],[2605.2,17.1770194]],[[2606.8,3.8362],[2607.0,4.6146],[2607.3,3.83545],[2607.9,3.83454],[2608.0,4.80715098]]]
["bitfinex","ETHUSD",1729209756670,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,4.29170659],[2606.1,3.83704],[2605.9,0.01]],[[2606.8,3.8362],[2607.0,4.6146],[2607.3,3.83545],[2607.9,3.83454],[2608.0,4.80715098]]]
["bitfinex","ETHUSD",1729209757111,[[2606.4,0.7921],[2606.3,4.81965053],[2606.2,2.59244785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.8,7.6724],[2607.0,0.7787],[2607.3,3.83545],[2607.9,3.83454],[2608.0,4.80715098]]]
["bitfinex","ETHUSD",1729209757277,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2606.8,3.8362],[2607.0,0.7787],[2607.2,3.83556],[2607.9,3.83461]]]
["bitfinex","ETHUSD",1729209757692,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2607.0,4.61463],[2607.2,3.83556],[2607.9,3.83461],[2611.0,30.0]]]
["bitfinex","ETHUSD",1729209757875,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,8.12861659],[2606.1,3.83704],[2605.9,0.01]],[[2606.7,3.83627],[2607.0,4.61463],[2607.2,3.83556],[2607.9,3.83461],[2608.7,2.79414436]]]
["bitfinex","ETHUSD",1729209758276,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,8.12861659],[2606.1,3.83704],[2605.9,0.01]],[[2606.7,3.83627],[2607.0,4.61463],[2607.2,3.83556],[2607.9,3.83461],[2608.2,5.64969318]]]
["bitfinex","ETHUSD",1729209758509,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,8.12861659],[2606.1,3.83704],[2605.9,0.01]],[[2606.7,3.83627],[2607.0,4.61463],[2607.2,3.83556],[2607.9,3.83461],[2608.0,3.6006311]]]
["bitfinex","ETHUSD",1729209759307,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2607.0,4.61463],[2607.2,3.83556],[2607.9,3.83461],[2608.0,3.6006311]]]
["bitfinex","ETHUSD",1729209759699,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2607.0,0.7787],[2607.2,3.83556],[2607.9,3.83461],[2608.0,3.6006311]]]
["bitfinex","ETHUSD",1729209759909,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83598],[2607.0,0.7787],[2607.2,3.83556],[2607.9,3.83461]]]
["bitfinex","ETHUSD",1729209760825,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83598],[2607.2,4.66836],[2607.9,3.83461],[2638.2,5.60268248]]]
["bitfinex","ETHUSD",1729209761027,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83598],[2607.2,4.66836],[2607.9,3.83461],[2610.7,5.98584679]]]
["bitfinex","ETHUSD",1729209761229,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83598],[2607.2,4.66836],[2607.9,3.83461],[2610.8,5.98584679]]]
["bitfinex","ETHUSD",1729209761399,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83598],[2607.2,4.66836],[2607.9,3.83461],[2608.3,18.2686794]]]
["bitfinex","ETHUSD",1729209763617,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83598],[2607.2,4.66836],[2607.9,3.83461],[2608.0,4.80715098]]]
["bitfinex","ETHUSD",1729209764211,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,5.53629874],[2605.9,0.01]],[[2606.7,3.83627],[2607.2,4.66836],[2608.0,4.80715098]]]
["bitfinex","ETHUSD",1729209764212,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,6.42935785],[2606.1,1.69925874],[2605.9,0.01]],[[2606.7,3.83627],[2607.2,4.66836],[2607.5,3.83519],[2608.0,4.80715098],[2608.1,1.60869318]]]
["bitfinex","ETHUSD",1729209764529,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,10.26627785],[2606.1,1.69925874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83607],[2607.2,4.66836],[2607.5,3.83519],[2608.0,4.80715098]]]
["bitfinex","ETHUSD",1729209764751,[[2606.4,0.7921],[2606.3,0.98280053],[2606.2,10.26627785],[2606.1,1.69925874],[2605.9,0.01]],[[2606.7,3.83627],[2606.9,3.83607],[2607.2,4.66836],[2607.5,3.83519],[2608.0,3.6006311]]]
["bitfinex","ETHUSD",1729209765052,[[2606.4,0.7921],[2606.2,2.59244785],[2605.8,6.83746],[2605.6,7.41],[2605.5,4.03890568]],[[2607.5,3.83519],[2608.0,3.6006311]]]
["bitfinex","ETHUSD",1729209765053,[[2606.4,0.7921],[2606.2,2.59244785],[2605.8,6.83746],[2605.6,7.41],[2605.5,4.03890568]],[[2606.5,3.83656],[2606.6,3.83641],[2606.8,0.8328],[2607.1,3.8357],[2607.5,3.84519]]]
["bitfinex","ETHUSD",1729209765192,[[2606.2,2.59244785],[2606.1,0.7633],[2605.7,3.83764],[2605.6,12.94703874],[2605.5,0.19093568]],[[2606.3,3.83685],[2606.4,3.83672],[2606.5,0.767297],[2606.7,3.83632],[2606.8,0.8328]]]
["bitfinex","ETHUSD",1729209765391,[[2606.2,2.59244785],[2606.1,0.7633],[2605.7,3.83764],[2605.6,12.94703874],[2605.5,0.19093568]],[[2606.3,3.83685],[2606.4,3.83672],[2606.7,3.83632],[2606.8,0.8328],[2607.8,18.89575629]]]
["bitfinex","ETHUSD",1729209765587,[[2606.2,2.59244785],[2606.1,0.7633],[2605.7,3.83764],[2605.6,12.94703874],[2605.5,0.19093568]],[[2606.3,3.83685],[2606.4,3.83672],[2606.7,3.83632],[2606.8,0.8328],[2607.6,8.65651988]]]
["bitfinex","ETHUSD",1729209765814,[[2606.2,2.59244785],[2605.6,7.41],[2605.5,3.83802],[2605.2,12.45],[2605.1,3.84854]],[[2606.3,3.83685],[2606.4,3.83672],[2606.7,3.83632],[2607.6,8.65651988]]]
["bitfinex","ETHUSD",1729209765815,[[2606.2,2.59244785],[2605.6,7.41],[2605.5,3.83802],[2605.2,12.45],[2605.1,3.84854]],[[2606.3,3.83685],[2606.4,4.66952],[2606.6,3.83646],[2606.7,3.83632],[2607.1,3.8457]]]
["bitfinex","ETHUSD",1729209766024,[[2606.2,2.59244785],[2605.8,0.7633],[2605.6,12.94705874],[2605.4,0.01],[2605.2,16.28841]],[[2606.3,3.83685],[2606.4,4.66952],[2606.6,3.83646],[2607.1,3.8357],[2607.3,3.84549]]]
["bitfinex","ETHUSD",1729209766203,[[2605.8,0.7633],[2605.6,12.94705874],[2605.4,0.01],[2605.2,16.28841]],[[2606.3,3.83685],[2606.4,4.66952],[2607.1,3.8357],[2607.3,3.84549]]]
["bitfinex","ETHUSD",1729209766204,[[2605.8,0.84004165],[2605.7,5.53691874],[2605.6,11.2478],[2605.4,0.01],[2605.2,16.28841]],[[2606.3,3.83685],[2606.4,4.66952],[2606.8,3.83618],[2607.1,3.8457],[2607.3,3.83549]]]
["bitfinex","ETHUSD",1729209766504,[[2605.8,2.53930039],[2605.7,3.83766],[2605.6,11.2478],[2605.5,3.0],[2605.4,0.01]],[[2606.4,3.83672],[2606.6,0.8328],[2606.8,3.83618],[2607.1,3.8457],[2607.3,3.83549]]]
["bitfinex","ETHUSD",1729209766708,[[2605.8,2.53930039],[2605.7,6.43010785],[2605.6,11.2478],[2605.5,3.0],[2605.4,0.01]],[[2606.2,3.837],[2606.4,3.83672],[2606.6,0.8328],[2606.7,3.83629],[2607.1,3.8457]]]
["bitfinex","ETHUSD",1729209766925,[[2605.9,1.69925874],[2605.8,3.91425165],[2605.7,2.59244785],[2605.6,7.41],[2605.5,3.0]],[[2606.4,3.83672],[2606.6,0.8328],[2607.1,3.8357],[2607.3,3.84549],[2607.6,8.65651988]]]
["bitfinex","ETHUSD",1729209767108,[[2606.1,0.7633],[2606.0,6.09788978],[2605.8,3.83751],[2605.7,2.59244785],[2605.6,9.10925874]],[[2606.6,0.8328],[2607.3,3.84549],[2607.6,8.65651988]]]
["bitfinex","ETHUSD",1729209767109,[[2606.1,0.7633],[2606.0,6.09788978],[2605.8,3.83751],[2605.7,2.59244785],[2605.6,9.10925874]],[[2606.5,3.83661],[2606.6,3.83645],[2606.8,0.8328],[2606.9,3.83603],[2607.3,3.84549]]]
["bitfinex","ETHUSD",1729209767306,[[2606.1,0.84003306],[2606.0,6.09788978],[2605.8,3.83751],[2605.7,2.59244785],[2605.6,9.10925874]],[[2606.5,3.83661],[2606.6,3.83645],[2606.8,0.8328],[2606.9,3.83603],[2607.3,3.84549]]]
["bitfinex","ETHUSD",1729209767608,[[2606.1,0.84003306],[2606.0,4.39863104],[2605.9,1.69925874],[2605.8,3.83751],[2605.7,2.59244785]],[[2606.5,3.83661],[2606.6,3.83645],[2606.8,0.8328],[2606.9,3.83603],[2607.3,3.84549]]]
["bitfinex","ETHUSD",1729209768525,[[2606.1,0.7633],[2606.0,4.39863104],[2605.9,1.69925874],[2605.8,3.83751],[2605.7,2.59244785]],[[2606.5,3.83661],[2606.6,3.83645],[2606.8,0.8328],[2606.9,3.83603],[2607.3,3.84549]]]
["bitfinex","ETHUSD",1729209769350,[[2606.1,0.7633],[2606.0,4.39863104],[2605.9,1.69925874],[2605.8,3.83751],[2605.7,2.59244785]],[[2606.5,3.83661],[2606.6,3.83645],[2606.8,0.8328],[2606.9,3.83603],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209770065,[[2606.1,0.84003306],[2606.0,4.39863104],[2605.9,1.69925874],[2605.8,3.83751],[2605.7,2.59244785]],[[2606.5,3.83661],[2606.6,3.83645],[2606.8,0.8328],[2606.9,3.83603],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209770205,[[2606.1,0.84003306],[2606.0,6.09788978],[2605.8,3.83751],[2605.7,2.59244785],[2605.6,9.10925874]],[[2606.5,3.83661],[2606.6,3.83645],[2606.8,0.8328],[2606.9,3.83603],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209770411,[[2606.1,5.6131118],[2606.0,4.39863104],[2605.7,2.60244785],[2605.6,12.94711874],[2605.5,3.0]],[[2606.7,3.83627],[2607.1,3.83574],[2607.3,3.83549],[2607.6,12.51152988],[2607.7,3.0]]]
["bitfinex","ETHUSD",1729209770659,[[2606.5,2.46255874],[2606.4,3.83662],[2606.2,1.00117428],[2606.1,0.07673306],[2606.0,0.56135104]],[[2606.9,3.83611],[2607.1,3.83578],[2607.2,1.217349],[2607.3,3.83542],[2607.6,7.45]]]
["bitfinex","ETHUSD",1729209770950,[[2606.5,0.84002261],[2606.4,1.69925874],[2606.2,4.83808428],[2606.0,0.56135104],[2605.6,13.47835055]],[[2606.7,3.83638],[2607.1,3.83567],[2607.2,0.8328],[2607.3,3.83542],[2607.6,7.45]]]
["bitfinex","ETHUSD",1729209771148,[[2606.5,0.7633],[2606.4,0.07672398],[2606.3,1.69925874],[2606.2,4.83808428],[2606.0,0.56135104]],[[2606.7,3.83638],[2607.1,3.83567],[2607.2,0.8328],[2607.3,3.83542],[2607.6,7.45]]]
["bitfinex","ETHUSD",1729209771306,[[2606.5,1.01722827],[2606.4,0.07672398],[2606.3,1.69925874],[2606.2,4.83808428],[2606.0,0.56135104]],[[2606.7,3.83638],[2607.0,3.83596],[2607.2,0.8328],[2607.3,3.83542],[2607.6,11.28503]]]
["bitfinex","ETHUSD",1729209771510,[[2606.5,1.01722827],[2606.4,0.07672398],[2606.3,1.69925874],[2606.2,1.00117428],[2606.1,3.83714]],[[2606.7,3.83638],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.8,4.65071311]]]
["bitfinex","ETHUSD",1729209771712,[[2606.5,1.01722827],[2606.3,1.69925874],[2606.2,1.00117428],[2606.1,3.83714],[2599.6,9.97756939]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.8,4.65071311]]]
["bitfinex","ETHUSD",1729209771906,[[2606.5,1.01722827],[2606.3,1.69925874],[2606.2,1.00117428],[2606.1,3.83714],[2605.3,5.54346729]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.8,4.65071311]]]
["bitfinex","ETHUSD",1729209772112,[[2606.5,1.01722827],[2606.2,2.70043302],[2606.0,4.39856104],[2605.6,13.7614987],[2605.3,5.54346729]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.8,4.65071311]]]
["bitfinex","ETHUSD",1729209772426,[[2606.5,0.7633],[2606.2,2.70043302],[2606.0,4.39856104],[2605.6,13.7614987],[2605.5,1.20665994]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.8,5.85723299]]]
["bitfinex","ETHUSD",1729209772748,[[2606.5,0.7633],[2606.3,1.69925874],[2606.2,1.00117428],[2606.0,4.39856104],[2605.6,13.7614987]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.8,5.85723299]]]
["bitfinex","ETHUSD",1729209773245,[[2606.5,0.7633],[2606.3,1.69925874],[2606.2,1.00117428],[2606.0,4.39856104],[2605.7,3.39688781]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.8,5.85723299]]]
["bitfinex","ETHUSD",1729209774214,[[2606.5,0.7633],[2606.3,1.69925874],[2606.2,1.00117428],[2606.0,4.39856104],[2605.7,3.39688781]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,11.29503],[2607.7,1.20651988]]]
["bitfinex","ETHUSD",1729209775338,[[2606.5,0.7633],[2606.3,1.69925874],[2606.2,1.00117428],[2606.0,4.39856104],[2605.8,3.80443996]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.6,12.50154988],[2607.7,1.60869318]]]
["bitfinex","ETHUSD",1729209776208,[[2606.5,0.7633],[2606.3,1.69925874],[2606.2,1.00117428],[2606.0,0.56135104],[2605.9,4.65183996]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.5,1.20651988],[2607.6,12.50154988]]]
["bitfinex","ETHUSD",1729209776209,[[2606.5,0.7633],[2606.3,1.69925874],[2606.2,1.00117428],[2606.0,0.56135104],[2605.9,4.65183996]],[[2606.8,3.83612],[2606.9,3.83599],[2607.2,4.66835],[2607.5,1.20651988],[2607.6,12.89372318]]]
["bitfinex","ETHUSD",1729209776512,[[2606.5,0.7633],[2606.4,0.07672253],[2606.3,1.69925874],[2606.1,3.83701],[2606.0,0.56135104]],[[2606.9,3.83599],[2607.2,0.8328],[2607.3,3.83541],[2607.5,1.20651988],[2607.6,7.46]]]
["bitfinex","ETHUSD",1729209776849,[[2606.5,0.7633],[2606.3,1.69925874],[2606.1,3.83701],[2606.0,0.56135104],[2605.9,12.06177996]],[[2606.9,3.83599],[2607.2,0.8328],[2607.3,3.83541],[2607.5,1.20651988],[2607.6,7.45]]]
["bitfinex","ETHUSD",1729209777013,[[2606.5,0.7633],[2606.4,1.77598125],[2606.2,3.83698],[2606.1,3.83701],[2606.0,0.56135104]],[[2606.9,3.83599],[2607.1,3.83576],[2607.2,0.8328],[2607.3,3.83541],[2607.5,1.20651988]]]
["bitfinex","ETHUSD",1729209777352,[[2606.1,0.8117],[2606.0,3.56135104],[2605.9,9.10925874],[2605.7,7.24452781],[2605.6,5.05441994]],[[2606.9,3.83599],[2607.3,3.83541],[2607.5,1.20651988]]]
["bitfinex","ETHUSD",1729209777353,[[2606.1,0.8117],[2606.0,3.56135104],[2605.9,9.10925874],[2605.7,7.24452781],[2605.6,5.05441994]],[[2606.5,3.83664],[2606.9,0.7653],[2607.0,3.83584],[2607.3,1.20651988],[2607.4,5.44394318]]]
["bitfinex","ETHUSD",1729209777535,[[2606.1,0.8117],[2606.0,3.56135104],[2605.9,7.41],[2605.7,5.09614655],[2605.6,5.04441994]],[[2606.4,3.83672],[2606.5,3.83664],[2606.9,4.60129],[2607.2,3.83554],[2607.3,1.20651988]]]
["bitfinex","ETHUSD",1729209777846,[[2606.1,0.8117],[2606.0,0.56135104],[2605.9,7.41],[2605.7,2.59244785],[2605.6,0.80443996]],[[2606.2,3.837],[2606.4,3.83672],[2606.5,0.7653],[2606.8,3.83622],[2606.9,3.83599]]]
["bitfinex","ETHUSD",1729209778010,[[2606.1,0.8117],[2605.9,7.41],[2605.7,2.59244785],[2605.6,1.69925874],[2605.4,1.01169975]],[[2606.4,3.83672],[2606.5,0.7653],[2606.9,3.83599],[2607.0,1.20651988],[2607.1,1.60869318]]]
["bitfinex","ETHUSD",1729209778210,[[2606.1,0.8117],[2605.9,7.41],[2605.7,4.29170659],[2605.6,3.8378],[2605.5,0.80443996]],[[2606.4,3.83672],[2606.5,0.7653],[2606.9,3.83599],[2607.0,1.20651988],[2607.1,1.60869318]]]
["bitfinex","ETHUSD",1729209778211,[[2606.1,0.8117],[2605.9,7.41],[2605.7,4.29170659],[2605.6,3.8378],[2605.5,0.80443996]],[[2606.4,7.67355],[2606.5,0.7653],[2606.9,3.83599],[2607.0,1.20651988],[2607.1,1.60869318]]]
["bitfinex","ETHUSD",1729209778523,[[2606.1,0.8117],[2605.9,7.41],[2605.7,4.29170659],[2605.6,3.8378],[2605.5,0.80443996]],[[2606.4,7.67355],[2606.5,0.7653],[2606.9,5.04250988],[2607.1,1.60869318],[2607.8,0.80606311]]]
["bitfinex","ETHUSD",1729209778725,[[2606.1,0.8117],[2605.9,7.41],[2605.7,4.29170659],[2605.6,3.8378],[2605.5,0.80443996]],[[2606.3,3.83687],[2606.4,3.83672],[2606.5,0.7653],[2606.8,3.83614],[2606.9,1.20651988]]]
["bitfinex","ETHUSD",1729209778935,[[2606.1,0.8117],[2605.9,7.41],[2605.7,4.29170659],[2605.6,3.8378],[2605.4,4.84978975]],[[2606.3,3.83687],[2606.4,3.83672],[2606.5,0.7653],[2606.8,3.83614],[2606.9,1.20651988]]]
["bitfinex","ETHUSD",1729209779123,[[2606.1,0.8117],[2605.9,7.41],[2605.7,4.29170659],[2605.6,3.8378],[2605.5,0.80443996]],[[2606.3,3.83687],[2606.4,3.83672],[2606.5,0.7653],[2606.8,3.83614],[2607.0,1.20651988]]]
["bitfinex","ETHUSD",1729209779326,[[2606.1,0.8117],[2605.9,7.41],[2605.7,4.29170659],[2605.6,3.8378],[2605.5,0.80443996]],[[2606.3,3.83687],[2606.4,3.83672],[2606.5,0.7653],[2606.8,3.83614],[2606.9,1.20651988]]]
["bitfinex","ETHUSD",1729209779527,[[2606.1,0.8117],[2605.9,7.41],[2605.8,1.69925874],[2605.6,3.8378],[2605.5,3.80443996]],[[2606.3,3.83687],[2606.5,0.7653],[2606.8,3.83614],[2606.9,1.20651988],[2608.6,2.20053922]]]
["bitfinex","ETHUSD",1729209779723,[[2606.1,0.8117],[2606.0,0.07673724],[2605.9,7.41],[2605.8,1.69925874],[2605.6,3.8378]],[[2606.3,3.83687],[2606.5,0.7653],[2606.6,3.83651],[2606.8,3.83614],[2606.9,1.20651988]]]
["bitfinex","ETHUSD",1729209780141,[[2606.1,0.8117],[2606.0,0.07673724],[2605.9,7.41],[2605.7,1.69925874],[2605.6,3.8378]],[[2606.3,3.83687],[2606.5,0.7653],[2606.6,3.83651],[2606.8,3.83614],[2606.9,1.20651988]]]
["bitfinex","ETHUSD",1729209780449,[[2606.1,0.8117],[2605.9,7.41],[2605.7,1.69925874],[2605.6,4.64223996],[2605.5,4.20665994]],[[2606.3,3.83687],[2606.5,4.60186],[2606.8,3.83614],[2606.9,1.20651988],[2607.3,2.4141125]]]
["bitfinex","ETHUSD",1729209780648,[[2606.1,0.8117],[2605.9,9.10925874],[2605.6,4.64223996],[2605.5,4.20665994],[2605.4,0.20725979]],[[2606.5,3.83656],[2606.7,0.7988],[2606.8,3.83614],[2606.9,1.20651988],[2607.3,2.4141125]]]
["bitfinex","ETHUSD",1729209780837,[[2606.1,0.8117],[2605.9,7.41],[2605.6,6.3414987],[2605.5,4.20665994],[2605.4,5.64422971]],[[2606.4,3.83679],[2606.7,0.7988],[2606.8,3.83614],[2606.9,1.20651988],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729209781041,[[2606.1,0.8117],[2605.9,7.41],[2605.7,1.69925874],[2605.6,3.8378],[2605.5,3.80443996]],[[2606.3,3.83693],[2606.4,3.83679],[2606.7,0.7988],[2606.8,5.04265988],[2606.9,1.60869318]]]
["bitfinex","ETHUSD",1729209781245,[[2605.9,8.238],[2605.6,0.80443996],[2605.5,5.90591868],[2605.4,5.63422971],[2605.2,18.29626173]],[[2606.7,2.00531988],[2606.8,5.04265988],[2606.9,1.60869318]]]
["bitfinex","ETHUSD",1729209781246,[[2605.9,8.238],[2605.6,0.80443996],[2605.5,5.90591868],[2605.4,5.63422971],[2605.2,18.29626173]],[[2606.7,2.00531988],[2606.8,3.83614],[2606.9,1.60869318],[2607.1,0.01],[2607.2,6.2397625]]]
["bitfinex","ETHUSD",1729209781446,[[2605.9,7.41],[2605.6,0.828],[2605.5,3.80443996],[2605.4,2.90591868],[2605.2,21.72558992]],[[2606.0,3.83729],[2606.1,3.83722],[2606.3,0.7988],[2606.6,5.62707587],[2606.7,1.60869318]]]
["bitfinex","ETHUSD",1729209781744,[[2605.9,7.41],[2605.6,0.828],[2605.4,2.90591868],[2605.2,21.72558992]],[[2606.0,3.83729],[2606.1,3.83722],[2606.3,0.7988],[2606.6,5.62707587],[2606.7,1.60869318]]]
["bitfinex","ETHUSD",1729209781745,[[2605.9,7.41],[2605.6,0.828],[2605.4,0.80443996],[2605.3,2.90591868],[2605.2,16.27834]],[[2606.0,3.83729],[2606.1,3.83722],[2606.3,0.7988],[2606.5,5.04308988],[2606.6,0.58414599]]]
["bitfinex","ETHUSD",1729209781942,[[2605.9,7.41],[2605.6,0.828],[2605.4,2.5036987],[2605.3,6.37450465],[2605.2,16.27834]],[[2606.1,7.67449],[2606.3,0.7988],[2606.5,5.04308988],[2606.6,0.58414599],[2610.2,8.85107596]]]
["bitfinex","ETHUSD",1729209782157,[[2605.9,7.41],[2605.6,0.828],[2605.4,2.5036987],[2605.3,5.04488994],[2605.2,16.27834]],[[2606.1,7.67449],[2606.3,0.7988],[2606.5,5.04308988],[2606.6,0.58414599],[2609.2,8.29184679]]]
["bitfinex","ETHUSD",1729209782362,[[2605.9,7.41],[2605.6,0.828],[2605.4,2.5036987],[2605.3,5.233872],[2605.2,17.88721992]],[[2606.1,7.67449],[2606.3,0.7988],[2606.5,5.04308988],[2606.6,2.19283917],[2606.7,2.00342708]]]
["bitfinex","ETHUSD",1729209782669,[[2605.6,0.828],[2605.4,2.5036987],[2605.3,5.233872],[2605.2,11.24834],[2605.1,1.62887992]],[[2606.1,7.67449],[2606.3,0.7988],[2606.5,5.04308988],[2606.6,2.19283917],[2606.7,2.00342708]]]
["bitfinex","ETHUSD",1729209782859,[[2605.6,0.828],[2605.5,1.69925874],[2605.4,0.80443996],[2605.3,4.02721206],[2605.2,12.45499994]],[[2606.1,7.67449],[2606.3,0.7988],[2606.5,5.04308988],[2606.6,2.19283917],[2606.7,2.00342708]]]
["bitfinex","ETHUSD",1729209783160,[[2605.6,0.828],[2605.4,5.5036987],[2605.3,4.02721206],[2605.2,12.45499994],[2604.6,0.09477899]],[[2606.1,7.67449],[2606.3,0.7988],[2606.5,5.04308988],[2606.6,2.19283917],[2606.7,2.00342708]]]
["bitfinex","ETHUSD",1729209783364,[[2605.6,0.828],[2605.3,3.80443996],[2605.2,10.31591868],[2605.1,5.44748992],[2604.9,0.01]],[[2605.8,3.83759],[2606.0,3.83733],[2606.3,0.7988],[2606.4,1.20651988],[2606.6,2.19283917]]]
["bitfinex","ETHUSD",1729209783510,[[2605.6,0.828],[2605.3,4.69925874],[2605.2,8.21443996],[2605.1,5.04526994],[2605.0,1.60887992]],[[2605.8,3.83759],[2606.0,3.83733],[2606.3,0.7988],[2606.4,1.20651988],[2606.5,1.60869318]]]
["bitfinex","ETHUSD",1729209783717,[[2605.6,0.828],[2605.4,1.69925874],[2605.3,3.0],[2605.2,12.05288996],[2605.1,1.41180445]],[[2605.9,3.83744],[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318]]]
["bitfinex","ETHUSD",1729209783959,[[2605.6,1.08072587],[2605.4,1.69925874],[2605.3,3.0],[2605.2,12.05282996],[2605.1,1.41180445]],[[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318]]]
["bitfinex","ETHUSD",1729209783960,[[2605.6,1.08072587],[2605.4,1.69925874],[2605.3,3.0],[2605.2,12.05282996],[2605.1,1.41180445]],[[2606.0,7.67472],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318],[2607.3,3.0]]]
["bitfinex","ETHUSD",1729209784256,[[2605.6,1.08072587],[2605.4,1.69925874],[2605.3,3.80443996],[2605.2,12.45504994],[2605.1,0.20514451]],[[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318],[2606.6,0.58414599]]]
["bitfinex","ETHUSD",1729209784464,[[2605.6,1.08072587],[2605.4,1.69925874],[2605.3,3.80443996],[2605.2,12.45504994],[2605.1,0.20514451]],[[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.6,2.19283917],[2607.2,6.64044791]]]
["bitfinex","ETHUSD",1729209784620,[[2605.6,1.08072587],[2605.4,1.69925874],[2605.3,3.80443996],[2605.2,11.24839],[2605.1,1.41180445]],[[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318],[2606.6,0.58414599]]]
["bitfinex","ETHUSD",1729209784814,[[2605.6,1.08072587],[2605.3,5.5036987],[2605.2,11.24839],[2605.1,1.41180445],[2602.4,5.98654163]],[[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318],[2606.6,0.58414599]]]
["bitfinex","ETHUSD",1729209785016,[[2605.6,0.828],[2605.3,5.5036987],[2605.2,11.24839],[2605.1,1.41180445],[2602.4,5.98654163]],[[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318],[2606.6,0.58414599]]]
["bitfinex","ETHUSD",1729209785255,[[2605.6,0.828],[2605.4,1.69925874],[2605.3,3.80443996],[2605.2,11.24839],[2605.1,1.41180445]],[[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318],[2606.6,2.58757307]]]
["bitfinex","ETHUSD",1729209785457,[[2605.6,0.828],[2605.3,5.5036987],[2605.2,11.24839],[2605.1,1.41180445],[2604.7,9.36238973]],[[2605.9,3.83744],[2606.0,3.83733],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318]]]
["bitfinex","ETHUSD",1729209785613,[[2605.6,0.828],[2605.3,4.69925874],[2605.2,15.89119996],[2605.1,1.41180445],[2605.0,1.61887992]],[[2606.0,3.83733],[2606.2,3.83709],[2606.3,0.7988],[2606.4,5.04322988],[2606.5,1.60869318]]]
["bitfinex","ETHUSD",1729209785819,[[2605.6,0.828],[2605.5,1.69925874],[2605.4,0.07675018],[2605.3,7.64273996],[2605.2,11.24837]],[[2606.1,3.83715],[2606.2,3.83708],[2606.3,0.7988],[2606.4,1.20651988],[2606.5,1.60869318]]]
["bitfinex","ETHUSD",1729209786057,[[2605.6,0.828],[2605.5,1.69925874],[2605.4,0.07675018],[2605.3,7.64273996],[2605.2,12.45502994]],[[2606.1,3.83715],[2606.2,3.83708],[2606.3,0.7988],[2606.5,1.20651988],[2606.6,6.02925917]]]
["bitfinex","ETHUSD",1729209787221,[[2605.6,0.828],[2605.4,1.77600892],[2605.3,3.80443996],[2605.2,16.29341994],[2604.7,5.52320973]],[[2606.0,3.83738],[2606.3,0.7988],[2606.5,5.04309988],[2606.6,2.19283917],[2607.4,12.44]]]
["bitfinex","ETHUSD",1729209787421,[[2605.6,0.828],[2605.5,1.69925874],[2605.4,0.07675018],[2605.3,3.80443996],[2605.2,16.29341994]],[[2606.0,3.83738],[2606.3,0.7988],[2606.5,5.04309988],[2606.6,2.19283917],[2607.4,12.44]]]
["bitfinex","ETHUSD",1729209787662,[[2605.6,0.828],[2605.5,1.69925874],[2605.4,0.07675018],[2605.3,3.80443996],[2605.2,16.29341994]],[[2606.0,3.83738],[2606.2,3.8371],[2606.3,0.7988],[2606.5,5.04309988],[2606.6,2.19283917]]]
["bitfinex","ETHUSD",1729209787831,[[2605.6,0.828],[2605.5,1.69925874],[2605.4,0.07675018],[2605.3,7.64262996],[2605.2,12.45502994]],[[2606.0,3.83738],[2606.2,3.8371],[2606.3,0.7988],[2606.5,5.04309988],[2606.6,2.19283917]]]
["bitfinex","ETHUSD",1729209788234,[[2605.6,2.78765963],[2605.4,3.91479018],[2605.3,3.80443996],[2605.2,11.24837],[2605.1,1.41180445]],[[2606.2,7.67423],[2606.3,0.7988],[2606.5,1.20651988],[2606.6,6.02926917],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729209788429,[[2605.7,0.07675009],[2605.6,2.78765963],[2605.3,3.80443996],[2605.2,8.61665994],[2605.1,0.20514451]],[[2606.2,3.8371],[2606.3,0.7988],[2606.5,1.20651988],[2606.6,2.19283917],[2606.7,5.84157267]]]
["bitfinex","ETHUSD",1729209788755,[[2605.8,0.07674574],[2605.6,2.78765963],[2605.5,3.83803],[2605.3,7.64274996],[2605.2,8.61665994]],[[2606.2,3.8371],[2606.3,0.7988],[2606.4,3.8368],[2606.5,1.20651988],[2606.6,2.19283917]]]
["bitfinex","ETHUSD",1729209788959,[[2605.8,0.7979],[2605.7,0.07674413],[2605.6,1.95965963],[2605.5,3.83803],[2605.3,7.64274996]],[[2606.2,3.8371],[2606.4,3.8368],[2606.5,1.95931988],[2606.6,2.19283917],[2610.3,3.29588346]]]
["bitfinex","ETHUSD",1729209789121,[[2605.8,0.7979],[2605.7,0.07674413],[2605.6,1.95965963],[2605.5,3.83803],[2605.3,7.64274996]],[[2606.2,3.8371],[2606.4,3.8368],[2606.5,1.95931988],[2606.6,0.58414599],[2606.7,5.44502318]]]
["bitfinex","ETHUSD",1729209789528,[[2605.8,0.7979],[2605.7,0.07674413],[2605.6,1.95965963],[2605.5,3.83803],[2605.3,7.64274996]],[[2606.2,3.8371],[2606.4,3.8368],[2606.5,0.7528],[2606.6,1.79066587],[2606.7,5.44502318]]]
["bitfinex","ETHUSD",1729209790578,[[2605.8,0.7979],[2605.7,0.07674413],[2605.6,1.95965963],[2605.5,3.83803],[2605.3,7.64274996]],[[2606.2,3.8371],[2606.4,3.83679],[2606.5,0.7528],[2606.6,1.79066587],[2606.7,5.44502318]]]
["bitfinex","ETHUSD",1729209790769,[[2606.0,0.7979],[2605.9,1.69925874],[2605.7,3.83766],[2605.6,0.26040089],[2605.4,0.01]],[[2606.4,3.83679],[2606.6,5.04301988],[2606.7,2.36149318],[2606.9,3.83603],[2607.0,7.45]]]
["bitfinex","ETHUSD",1729209791067,[[2606.0,0.7979],[2605.7,9.57821912],[2605.6,0.26040089],[2605.4,0.81443996],[2605.3,5.54562366]],[[2606.4,3.83679],[2606.6,5.04301988],[2606.7,0.7528],[2606.8,1.60869318],[2606.9,5.84127267]]]
["bitfinex","ETHUSD",1729209791224,[[2606.0,0.7979],[2605.7,4.04130038],[2605.6,1.95965963],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.8365],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,5.84127267]]]
["bitfinex","ETHUSD",1729209791743,[[2606.0,0.7979],[2605.7,5.74055912],[2605.6,0.26040089],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.8365],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,5.84127267]]]
["bitfinex","ETHUSD",1729209792153,[[2606.0,0.7979],[2605.7,5.74055912],[2605.6,0.26040089],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.8365],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,3.83603]]]
["bitfinex","ETHUSD",1729209792354,[[2606.0,0.7979],[2605.7,4.04130038],[2605.6,1.95965963],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.83651],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,5.84092501]]]
["bitfinex","ETHUSD",1729209792747,[[2606.0,0.7979],[2605.7,5.74055912],[2605.6,0.26040089],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,7.67359],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,5.84092501],[2608.3,0.06674774]]]
["bitfinex","ETHUSD",1729209792973,[[2606.0,0.7979],[2605.7,4.04130038],[2605.6,1.95965963],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.83651],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,5.84092501]]]
["bitfinex","ETHUSD",1729209793130,[[2606.0,0.7979],[2605.7,5.74055912],[2605.6,0.26040089],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.83651],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,5.84092501]]]
["bitfinex","ETHUSD",1729209793334,[[2606.0,0.7979],[2605.7,4.04130038],[2605.6,1.95965963],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.83651],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,5.84092501]]]
["bitfinex","ETHUSD",1729209793551,[[2606.0,0.7979],[2605.7,0.20364038],[2605.6,1.95965963],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.7,1.95931988],[2606.8,1.60869318],[2606.9,2.00489501],[2609.6,5.79010441]]]
["bitfinex","ETHUSD",1729209793877,[[2606.0,0.7979],[2605.7,0.20364038],[2605.6,5.79753963],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.83651],[2606.7,1.95931988],[2606.8,5.44485318],[2606.9,2.00489501]]]
["bitfinex","ETHUSD",1729209794368,[[2606.0,0.7979],[2605.7,0.20364038],[2605.6,4.09828089],[2605.5,5.53719874],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,3.83651],[2606.7,1.95931988],[2606.8,5.44485318],[2606.9,2.00489501]]]
["bitfinex","ETHUSD",1729209794670,[[2606.0,0.7979],[2605.7,4.04136038],[2605.6,1.95965963],[2605.5,3.83794],[2605.4,0.81443996]],[[2606.4,3.83679],[2606.6,5.04302988],[2606.7,0.7528],[2606.8,5.44485318],[2606.9,2.00489501]]]
["bitfinex","ETHUSD",1729209795030,[[2606.0,0.7979],[2605.7,4.04136038],[2605.6,1.95965963],[2605.4,0.81443996],[2494.2,3.0]],[[2606.4,3.83679],[2606.6,5.04302988],[2606.7,0.7528],[2606.8,1.60869318],[2606.9,2.00489501]]]
["bitfinex","ETHUSD",1729209795235,[[2606.0,0.7979],[2605.8,3.83748],[2605.7,5.74061912],[2605.6,0.26040089],[2605.4,0.81443996]],[[2606.5,3.8366],[2606.6,3.83651],[2606.7,1.95931988],[2606.9,1.60869318],[2607.0,5.84077501]]]
["bitfinex","ETHUSD",1729209795552,[[2606.0,0.7979],[2605.8,3.83748],[2605.7,5.74061912],[2605.6,0.26040089],[2605.5,0.80443996]],[[2606.5,3.8366],[2606.6,3.83651],[2606.7,0.7528],[2606.8,1.20651988],[2606.9,1.60869318]]]
["bitfinex","ETHUSD",1729209795759,[[2606.2,0.7513],[2606.1,0.07673721],[2606.0,5.99995674],[2605.9,3.83741],[2605.7,0.20364038]],[[2606.8,5.04273988],[2606.9,2.38109318],[2607.0,5.84082501],[2607.2,3.83558],[2607.3,9.85587401]]]
["bitfinex","ETHUSD",1729209796072,[[2606.2,4.58826],[2606.1,5.53631874],[2606.0,0.463538],[2605.8,0.81443996],[2605.7,12.65798032]],[[2606.8,3.83622],[2606.9,0.7724],[2607.0,3.83591],[2607.1,1.20651988],[2607.2,1.60869318]]]
["bitfinex","ETHUSD",1729209796238,[[2606.2,0.7513],[2606.1,3.83706],[2606.0,2.16279674],[2605.9,3.83737],[2605.8,0.01]],[[2606.8,3.83622],[2606.9,0.7724],[2607.0,5.04242988],[2607.1,1.60869318],[2607.3,5.84030501]]]
["bitfinex","ETHUSD",1729209796439,[[2606.2,0.7513],[2606.1,3.83706],[2606.0,2.16279674],[2605.9,3.83737],[2605.8,0.01]],[[2606.8,3.83622],[2606.9,0.7724],[2607.0,5.04242988],[2607.3,5.84030501]]]
["bitfinex","ETHUSD",1729209796440,[[2606.3,0.458836],[2606.2,0.7513],[2606.1,3.83706],[2606.0,2.16279674],[2605.9,3.83737]],[[2606.8,3.83622],[2606.9,0.7724],[2607.0,5.04242988],[2607.2,1.60869318],[2607.3,5.84030501]]]
["bitfinex","ETHUSD",1729209796652,[[2606.3,0.458836],[2606.2,0.7513],[2606.1,3.83706],[2606.0,2.16279674],[2605.9,3.83737]],[[2606.8,3.83622],[2606.9,0.7724],[2607.0,1.20651988],[2607.2,1.60869318],[2607.3,5.84030501]]]
["bitfinex","ETHUSD",1729209796854,[[2606.3,0.458836],[2606.2,0.7513],[2606.1,5.53631874],[2606.0,0.463538],[2605.4,2.00842619]],[[2606.8,3.8362],[2606.9,0.7724],[2607.0,5.04239988],[2607.2,1.60869318],[2607.3,5.84267437]]]
["bitfinex","ETHUSD",1729209797057,[[2606.4,0.7696],[2606.3,0.458836],[2606.1,3.83706],[2606.0,2.16279674],[2605.9,3.83739]],[[2607.0,3.83588],[2607.1,1.20651988],[2607.2,2.42219318],[2607.3,3.83541],[2607.4,2.00726437]]]
["bitfinex","ETHUSD",1729209797287,[[2606.4,0.7696],[2606.3,0.458836],[2606.1,3.83706],[2606.0,2.16279674],[2605.9,3.83739]],[[2606.8,3.83615],[2607.0,3.83588],[2607.1,1.20651988],[2607.2,2.42219318],[2607.3,5.84267437]]]
["bitfinex","ETHUSD",1729209797442,[[2606.4,0.7696],[2606.3,0.458836],[2606.1,5.53631874],[2606.0,0.463538],[2605.9,3.83735]],[[2606.8,3.83615],[2607.0,3.83588],[2607.1,1.20651988],[2607.2,2.42219318],[2607.3,5.84267437]]]
["bitfinex","ETHUSD",1729209797780,[[2606.4,0.7696],[2606.3,0.458836],[2606.2,3.83697],[2606.1,5.53630874],[2606.0,0.463538]],[[2606.8,3.83615],[2607.0,3.83588],[2607.1,1.20651988],[2607.2,2.42219318],[2607.3,5.84267437]]]
["bitfinex","ETHUSD",1729209798080,[[2606.4,0.7696],[2606.3,0.458836],[2606.1,7.67409],[2606.0,0.463538],[2605.7,16.10510638]],[[2606.8,3.83615],[2607.0,3.83588],[2607.1,1.20651988],[2607.2,2.42219318],[2607.3,5.84267437]]]
["bitfinex","ETHUSD",1729209798287,[[2606.4,0.7696],[2606.3,0.458836],[2606.2,3.83696],[2606.1,3.83704],[2606.0,0.463538]],[[2606.9,3.83598],[2607.0,5.04239988],[2607.2,2.42219318],[2607.3,5.84267437],[2610.2,3.46178588]]]
["bitfinex","ETHUSD",1729209798453,[[2606.4,0.7696],[2606.3,4.295606],[2606.2,3.83696],[2606.0,0.463538],[2605.9,7.25156602]],[[2607.0,3.83588],[2607.1,1.20651988],[2607.2,6.25774318],[2607.4,2.00726437],[2607.6,6.25379724]]]
["bitfinex","ETHUSD",1729209798646,[[2606.6,0.7614],[2606.5,0.58324279],[2606.4,3.83666],[2606.3,4.295606],[2606.0,0.473538]],[[2607.2,5.85556988],[2607.4,2.00726437],[2607.6,6.25379724]]]
["bitfinex","ETHUSD",1729209798647,[[2606.6,0.7614],[2606.5,0.58324279],[2606.4,3.83666],[2606.3,4.295606],[2606.0,0.473538]],[[2607.2,5.85556988],[2607.3,1.60869318],[2607.4,2.00726437],[2607.6,6.24379724],[2607.8,0.81606311]]]
["bitfinex","ETHUSD",1729209798847,[[2606.6,0.7614],[2606.5,0.5065206],[2606.3,4.295606],[2606.1,3.83707],[2606.0,0.473538]],[[2607.0,3.8359],[2607.2,2.02001988],[2607.3,1.60869318],[2607.4,2.00726437],[2607.5,3.83513]]]
["bitfinex","ETHUSD",1729209799166,[[2606.6,0.7614],[2606.5,0.5065206],[2606.3,4.295606],[2606.1,3.83707],[2606.0,1.27797796]],[[2607.0,3.8359],[2607.2,5.85560988],[2607.3,1.60869318],[2607.4,2.00726437],[2607.5,3.83513]]]
["bitfinex","ETHUSD",1729209800483,[[2606.6,0.7614],[2606.5,0.5065206],[2606.4,3.83668],[2606.3,4.295606],[2606.1,3.44712606]],[[2607.2,8.87776988],[2607.3,1.60869318],[2607.4,2.83936437],[2607.5,3.83513],[2607.7,2.40871724]]]
["bitfinex","ETHUSD",1729209800699,[[2606.6,0.83811984],[2606.5,0.5065206],[2606.4,3.83668],[2606.3,4.295606],[2606.1,4.25156602]],[[2607.2,3.83559],[2607.3,1.20651988],[2607.4,2.44079318],[2607.6,2.00726437],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729209800894,[[2606.6,0.83811984],[2606.5,4.3430806],[2606.3,4.295606],[2606.1,4.25156602],[2606.0,5.51745794]],[[2607.2,3.83559],[2607.3,1.20651988],[2607.4,6.27613318],[2607.6,2.00726437],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729209801196,[[2606.7,0.51812004],[2606.6,0.83811984],[2606.5,4.3430806],[2606.3,4.295606],[2606.1,4.25156602]],[[2607.2,3.83559],[2607.4,5.87394988],[2607.5,1.60869318],[2607.6,2.00726437],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729209801496,[[2606.7,0.51812004],[2606.6,0.83811984],[2606.5,4.3430806],[2606.3,4.295606],[2606.1,4.25156602]],[[2607.2,7.67125],[2607.3,1.20651988],[2607.4,0.8321],[2607.5,1.60869318],[2607.6,2.00745109]]]
["bitfinex","ETHUSD",1729209801650,[[2606.7,0.51812004],[2606.6,0.83811984],[2606.5,4.3430806],[2606.3,4.295606],[2606.1,4.25156602]],[[2607.2,7.67125],[2607.3,1.20651988],[2607.4,2.44079318],[2607.6,2.00745109],[2608.5,3.99056452]]]
["bitfinex","ETHUSD",1729209801854,[[2606.7,0.51812004],[2606.6,0.7614],[2606.5,4.3430806],[2606.3,4.295606],[2606.1,4.25156602]],[[2607.2,7.67125],[2607.3,1.20651988],[2607.4,2.44079318],[2607.6,2.00745109],[2608.1,3.0]]]
["bitfinex","ETHUSD",1729209802093,[[2606.8,0.8143],[2606.7,0.5948357],[2606.5,4.3430806],[2606.3,4.295606],[2606.1,4.25156602]],[[2607.2,7.67125],[2607.3,1.20651988],[2607.4,2.44079318],[2607.6,2.00745109],[2608.1,3.0]]]
["bitfinex","ETHUSD",1729209802282,[[2606.8,0.8143],[2606.7,0.5948357],[2606.5,4.3430806],[2606.3,4.295606],[2606.2,7.41]],[[2607.2,3.83559],[2607.3,1.20651988],[2607.4,6.27612318],[2607.6,2.00745109],[2608.1,3.0]]]
["bitfinex","ETHUSD",1729209802476,[[2606.8,0.8143],[2606.7,0.5948357],[2606.5,4.3430806],[2606.3,4.295606],[2606.2,7.41]],[[2607.2,3.83559],[2607.3,1.20651988],[2607.4,6.27607318],[2607.6,2.00745109],[2608.0,11.8951211]]]
["bitfinex","ETHUSD",1729209802666,[[2606.8,0.8143],[2606.7,0.5948357],[2606.5,4.3430806],[2606.3,4.295606],[2606.2,7.42]],[[2607.2,3.83559],[2607.3,1.20651988],[2607.4,6.27613318],[2607.6,2.00745109],[2608.0,11.8951211]]]
["bitfinex","ETHUSD",1729209803193,[[2606.8,0.8143],[2606.7,0.5948357],[2606.5,4.3430806],[2606.3,4.295616],[2606.2,7.42]],[[2607.2,3.83559],[2607.3,1.20651988],[2607.4,6.27613318],[2607.6,2.00745109],[2608.0,11.8851211]]]
["bitfinex","ETHUSD",1729209803488,[[2606.8,0.8143],[2606.7,0.51812004],[2606.5,8.1795606],[2606.3,3.90596206],[2606.2,7.42]],[[2607.2,3.83559],[2607.3,1.20651988],[2607.4,6.27613318],[2607.6,2.00745109],[2608.0,11.8851211]]]
["bitfinex","ETHUSD",1729209803789,[[2607.0,0.7881],[2606.9,0.07671187],[2606.7,4.35436004],[2606.5,0.5065206],[2606.4,0.01]],[[2607.4,3.83534],[2607.5,1.20651988],[2607.6,2.42989318],[2607.7,2.00745109],[2607.9,6.24348131]]]
["bitfinex","ETHUSD",1729209803966,[[2607.0,0.7881],[2606.8,0.07670766],[2606.7,8.19048004],[2606.5,0.5065206],[2606.4,0.01]],[[2607.4,3.83534],[2607.5,1.20651988],[2607.6,6.26490318],[2607.7,2.00745109],[2607.9,3.83454]]]
["bitfinex","ETHUSD",1729209804165,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,0.5065206],[2606.4,0.81443996],[2606.2,12.46363994]],[[2607.4,3.83534],[2607.6,5.86272988],[2607.7,1.60869318],[2607.9,5.84199109],[2608.0,8.0506311]]]
["bitfinex","ETHUSD",1729209804364,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,4.3429906],[2606.4,0.81443996],[2606.2,12.46363994]],[[2607.4,3.83534],[2607.6,2.02771988],[2607.7,1.60869318],[2607.9,5.84199109],[2608.0,7.45]]]
["bitfinex","ETHUSD",1729209804571,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,4.3429906],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,3.83534],[2607.6,5.86274988],[2607.8,1.60869318],[2607.9,5.84199109],[2608.0,7.45]]]
["bitfinex","ETHUSD",1729209804960,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,4.3429906],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,7.67066],[2607.6,2.02771988],[2607.8,1.60869318],[2607.9,5.84199109],[2608.0,7.45]]]
["bitfinex","ETHUSD",1729209805159,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,4.3429906],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,7.67066],[2607.6,2.02771988],[2607.7,1.60869318],[2607.9,5.84199109],[2608.0,7.45]]]
["bitfinex","ETHUSD",1729209805403,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,4.3429906],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,7.67066],[2607.6,2.02771988],[2607.8,1.60869318],[2607.9,5.84199109],[2608.0,7.45]]]
["bitfinex","ETHUSD",1729209805567,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,4.3429906],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,7.67066],[2607.6,0.8212],[2607.7,1.20651988],[2607.8,1.60869318],[2607.9,5.84199109]]]
["bitfinex","ETHUSD",1729209805903,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,4.3429906],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,3.83532],[2607.6,5.04155988],[2607.8,2.40989318],[2607.9,5.84196548],[2608.1,2.40891057]]]
["bitfinex","ETHUSD",1729209806200,[[2607.0,0.7881],[2606.7,4.35430004],[2606.5,0.5065206],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,3.83532],[2607.6,3.83504],[2607.7,1.20651988],[2607.8,2.40989318],[2607.9,5.84196548]]]
["bitfinex","ETHUSD",1729209806372,[[2607.0,0.7881],[2606.7,4.35427004],[2606.5,4.3429806],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,3.83532],[2607.6,3.83504],[2607.7,1.20651988],[2607.8,2.40989318],[2607.9,5.84196548]]]
["bitfinex","ETHUSD",1729209806569,[[2607.0,0.7881],[2606.7,4.35427004],[2606.5,4.3430106],[2606.4,0.01],[2606.3,7.71040202]],[[2607.4,3.83532],[2607.6,3.83504],[2607.7,1.20651988],[2607.8,2.40989318],[2607.9,3.83454]]]
["bitfinex","ETHUSD",1729209806865,[[2607.0,0.7881],[2606.8,3.91279638],[2606.7,4.35427004],[2606.5,3.95364666],[2606.4,0.02]],[[2607.4,3.83532],[2607.6,3.83504],[2607.7,1.20651988],[2607.8,2.40989318],[2607.9,3.83454]]]
["bitfinex","ETHUSD",1729209807073,[[2607.1,0.07670629],[2607.0,0.7881],[2606.8,3.83609],[2606.7,4.35427004],[2606.5,3.95364666]],[[2607.5,3.83509],[2607.6,3.83504],[2607.7,1.20651988],[2607.8,0.8012],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209807595,[[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01],[2606.5,3.95364666],[2606.4,0.81443996]],[[2607.6,3.83504],[2607.7,1.20651988],[2607.8,0.8012],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209807596,[[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01],[2606.5,3.95364666],[2606.4,0.81443996]],[[2607.6,3.83503],[2607.7,3.83479],[2607.8,2.00771988],[2607.9,1.60869318],[2608.0,5.84181548]]]
["bitfinex","ETHUSD",1729209807797,[[2607.0,0.7567],[2606.9,1.369036],[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01]],[[2607.6,3.83503],[2607.7,3.83479],[2607.8,2.00771988],[2607.9,1.60869318],[2608.0,5.84181548]]]
["bitfinex","ETHUSD",1729209807962,[[2607.0,0.7567],[2606.9,1.369036],[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01]],[[2607.5,3.83511],[2607.7,3.83479],[2607.8,2.00771988],[2607.9,1.60869318],[2608.0,5.84181548]]]
["bitfinex","ETHUSD",1729209808569,[[2607.0,0.7567],[2606.9,1.369036],[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01]],[[2607.5,3.83511],[2607.8,2.00771988],[2607.9,1.60869318],[2608.0,5.84181548],[2637.3,0.1284549]]]
["bitfinex","ETHUSD",1729209808863,[[2607.0,0.7567],[2606.9,1.369036],[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01]],[[2607.5,3.83511],[2607.7,3.83487],[2607.8,2.00771988],[2607.9,1.60869318],[2608.0,5.84181548]]]
["bitfinex","ETHUSD",1729209809562,[[2607.0,0.7567],[2606.9,1.369036],[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01]],[[2607.5,3.83511],[2607.7,3.83487],[2607.8,2.00771988],[2607.9,1.60869318],[2608.0,3.83439]]]
["bitfinex","ETHUSD",1729209810366,[[2607.0,0.7567],[2606.9,1.369036],[2606.8,3.83609],[2606.7,4.35427004],[2606.6,0.01]],[[2607.5,3.83511],[2607.7,3.83486],[2607.8,2.00771988],[2607.9,1.60869318],[2608.0,3.83439]]]
["bitfinex","ETHUSD",1729209810607,[[2607.0,0.7567],[2606.9,5.204976],[2606.7,4.35427004],[2606.6,0.01],[2606.4,3.84668]],[[2607.5,3.83511],[2607.7,3.83486],[2607.8,0.8012],[2607.9,1.20651988],[2608.0,5.44308318]]]
["bitfinex","ETHUSD",1729209811105,[[2606.9,5.204976],[2606.7,4.35427004],[2606.6,0.01],[2606.4,3.84668]],[[2607.5,3.83511],[2607.7,3.83486],[2607.8,0.8012],[2607.9,1.20651988],[2608.0,5.44308318]]]
["bitfinex","ETHUSD",1729209811106,[[2607.2,0.824],[2607.1,0.07670203],[2606.9,5.204976],[2606.7,3.9652461],[2606.6,0.01]],[[2607.7,7.66974],[2607.9,1.20651988],[2608.0,2.36899318],[2608.2,5.84151548],[2608.4,9.85891057]]]
["bitfinex","ETHUSD",1729209811306,[[2607.4,0.824],[2607.3,0.07669834],[2607.0,3.83573],[2606.9,5.204976],[2606.7,3.9652461]],[[2607.7,7.66974],[2607.9,1.20651988],[2608.0,2.36899318],[2608.2,5.84151548],[2608.4,9.85891057]]]
["bitfinex","ETHUSD",1729209811307,[[2607.4,0.824],[2607.3,0.07669834],[2607.0,3.83573],[2606.9,5.204976],[2606.7,3.9652461]],[[2607.7,3.83486],[2607.9,5.04111988],[2608.0,0.7603],[2608.1,1.60869318],[2608.2,5.84151548]]]
["bitfinex","ETHUSD",1729209811456,[[2607.4,0.824],[2607.0,3.83573],[2606.9,5.204976],[2606.7,3.9652461]],[[2607.7,3.83486],[2607.9,5.04111988],[2608.0,0.7603],[2608.1,1.60869318],[2608.2,5.84151548]]]
["bitfinex","ETHUSD",1729209811457,[[2607.4,0.824],[2607.1,0.07669792],[2607.0,4.3562276],[2606.9,5.204976],[2606.7,11.3752461]],[[2607.7,7.66978],[2608.0,1.96681988],[2608.1,1.60869318],[2608.2,5.84151548],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209811800,[[2607.4,0.824],[2607.1,0.07669792],[2607.0,4.3562276],[2606.9,5.204976],[2606.8,3.0]],[[2607.7,7.66978],[2608.0,0.7603],[2608.1,1.20651988],[2608.2,5.44278318],[2608.3,2.00742548]]]
["bitfinex","ETHUSD",1729209812020,[[2607.4,0.824],[2607.1,0.07669792],[2607.0,0.5204976],[2606.9,5.204976],[2606.8,3.0]],[[2607.7,3.83486],[2608.0,0.7603],[2608.1,1.20651988],[2608.2,5.44278318],[2608.3,2.00742548]]]
["bitfinex","ETHUSD",1729209812326,[[2607.4,0.824],[2607.1,0.07669792],[2607.0,0.5204976],[2606.9,5.204976]],[[2607.7,3.83486],[2608.0,0.7603],[2608.1,1.20651988],[2608.2,5.44278318],[2608.3,2.00742548]]]
["bitfinex","ETHUSD",1729209812327,[[2607.4,0.824],[2607.1,0.07669792],[2607.0,3.5204976],[2606.9,5.204976],[2606.7,11.77428004]],[[2607.6,3.83495],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04074988],[2608.2,1.60869318]]]
["bitfinex","ETHUSD",1729209812612,[[2607.4,0.824],[2607.0,3.5204976],[2606.9,5.204976],[2606.7,7.93812004],[2606.5,7.28365606]],[[2607.6,3.83495],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04074988],[2608.2,1.60869318]]]
["bitfinex","ETHUSD",1729209812780,[[2607.4,0.824],[2607.0,3.5204976],[2606.9,5.204976],[2606.7,11.77429004],[2606.5,7.28365606]],[[2607.6,3.83495],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04074988],[2608.2,1.60869318]]]
["bitfinex","ETHUSD",1729209813117,[[2607.4,0.824],[2607.0,3.5204976],[2606.9,9.040866],[2606.7,7.93812004],[2606.6,0.20424407]],[[2607.6,3.83495],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04074988],[2608.2,1.60869318]]]
["bitfinex","ETHUSD",1729209813288,[[2607.4,0.824],[2607.1,0.07669848],[2607.0,7.3563176],[2606.9,5.204926],[2606.7,7.93812004]],[[2607.7,3.83486],[2607.9,3.83459],[2608.0,0.7603],[2608.1,5.04074988],[2608.2,1.60869318]]]
["bitfinex","ETHUSD",1729209813614,[[2607.4,0.824],[2607.1,0.07669848],[2607.0,3.5204976],[2606.9,9.040816],[2606.7,7.93812004]],[[2607.6,3.83494],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04074988],[2608.2,1.60869318]]]
["bitfinex","ETHUSD",1729209814321,[[2607.4,0.824],[2607.1,0.07669848],[2607.0,7.3562176],[2606.9,5.204926],[2606.7,7.93812004]],[[2607.7,3.83486],[2607.9,3.8346],[2608.0,0.7603],[2608.1,5.04074988],[2608.2,1.60869318]]]
["bitfinex","ETHUSD",1729209814529,[[2607.4,0.824],[2607.1,3.91236848],[2607.0,3.5204976],[2606.9,5.204926],[2606.7,7.93812004]],[[2607.7,3.83486],[2607.9,3.8346],[2608.0,0.7603],[2608.1,1.20651988],[2608.3,5.44264318]]]
["bitfinex","ETHUSD",1729209814727,[[2607.4,0.824],[2607.1,0.07669848],[2607.0,3.5204976],[2606.9,5.204926],[2606.7,11.77430004]],[[2607.6,3.83496],[2607.7,3.83486],[2608.0,0.7603],[2608.1,1.20651988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209815036,[[2607.4,0.824],[2607.0,3.5204976],[2606.9,5.204926],[2606.7,11.77429004],[2606.0,5.44889425]],[[2607.6,3.83496],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04073988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209815194,[[2607.4,0.824],[2607.0,3.5204976],[2606.9,5.204926],[2606.7,11.77429004],[2606.1,5.44590992]],[[2607.6,3.83496],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04073988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209815396,[[2607.4,0.824],[2607.0,7.3562876],[2606.9,5.204926],[2606.7,7.93812004],[2606.5,7.28364606]],[[2607.7,7.66976],[2608.0,0.7603],[2608.1,5.04073988],[2608.2,1.60869318],[2608.3,2.00411257]]]
["bitfinex","ETHUSD",1729209815706,[[2607.4,0.824],[2607.0,7.3562876],[2606.9,1.369036],[2606.7,7.93812004],[2606.5,7.28364606]],[[2607.6,3.83496],[2607.7,3.83486],[2608.0,0.7603],[2608.1,5.04073988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209815926,[[2607.4,0.824],[2607.2,3.83552],[2607.1,0.0766985],[2607.0,7.3562876],[2606.9,1.369036]],[[2607.9,3.8345],[2608.0,0.7603],[2608.2,1.20651988],[2608.3,5.44266318],[2608.7,2.40493509]]]
["bitfinex","ETHUSD",1729209816140,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,3.83552],[2607.0,7.3562876],[2606.9,1.369036]],[[2607.9,3.8345],[2608.0,0.7603],[2608.1,3.83431],[2608.3,5.04048988],[2608.4,9.05869318]]]
["bitfinex","ETHUSD",1729209816340,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,3.83552],[2607.0,7.3562876],[2606.9,1.369036]],[[2607.8,3.83466],[2607.9,3.8345],[2608.0,0.7603],[2608.3,5.04048988],[2608.4,9.05869318]]]
["bitfinex","ETHUSD",1729209816634,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,7.67095],[2607.0,3.5204976],[2606.9,1.369036]],[[2608.0,7.66884],[2608.2,0.7738],[2608.3,5.04048988],[2608.4,7.45],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209816937,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,3.83543],[2607.0,7.3562476],[2606.9,1.369036]],[[2607.8,3.83465],[2608.0,3.83435],[2608.2,0.7738],[2608.3,3.83397],[2608.4,8.65651988]]]
["bitfinex","ETHUSD",1729209817099,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,3.83543],[2607.0,7.3562476],[2606.9,1.369036]],[[2607.8,3.83465],[2608.0,3.83435],[2608.2,0.7738],[2608.3,5.04048988],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209817304,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,3.8354],[2607.0,3.5204976],[2606.9,1.369036]],[[2608.0,3.83435],[2608.2,0.7738],[2608.3,3.83397],[2608.4,8.65651988],[2608.8,3.84327]]]
["bitfinex","ETHUSD",1729209817494,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,7.6708],[2607.0,3.5204976],[2606.9,1.369036]],[[2607.9,3.83451],[2608.0,3.83435],[2608.2,0.7738],[2608.3,3.83397],[2608.4,8.65651988]]]
["bitfinex","ETHUSD",1729209817826,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,3.8354],[2607.0,7.3562176],[2606.9,1.369036]],[[2607.9,3.83451],[2608.0,3.83435],[2608.2,0.7738],[2608.3,3.83397],[2608.4,8.65651988]]]
["bitfinex","ETHUSD",1729209818032,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,7.6708],[2607.0,3.5204976],[2606.9,1.369036]],[[2607.9,3.83451],[2608.0,3.83435],[2608.2,0.7738],[2608.3,3.83397],[2608.4,8.65651988]]]
["bitfinex","ETHUSD",1729209818215,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,7.6708],[2607.0,3.5204976],[2606.9,4.81616206]],[[2607.9,3.83451],[2608.0,3.83435],[2608.2,0.7738],[2608.3,3.83397],[2608.4,8.65651988]]]
["bitfinex","ETHUSD",1729209818620,[[2607.5,0.07669397],[2607.4,1.289952],[2607.2,3.8354],[2607.0,7.3562376],[2606.9,4.81616206]],[[2607.9,3.83451],[2608.0,3.83435],[2608.2,0.7738],[2608.3,3.83397],[2608.4,8.65651988]]]
["bitfinex","ETHUSD",1729209818789,[[2607.6,0.7905],[2607.5,0.07669397],[2607.4,0.465952],[2607.0,3.5304976],[2606.9,4.81616206]],[[2608.2,4.6079],[2608.4,8.65651988],[2608.8,3.83327],[2608.9,14.84493509],[2609.0,3.02]]]
["bitfinex","ETHUSD",1729209819114,[[2607.8,0.7905],[2607.7,0.07668911],[2607.6,3.83486],[2607.4,3.83514],[2607.2,0.01]],[[2608.3,3.83398],[2608.4,3.83376],[2608.5,0.793],[2608.6,1.20651988],[2608.7,1.60869318]]]
["bitfinex","ETHUSD",1729209819317,[[2607.8,1.26070491],[2607.6,3.83486],[2607.2,7.42],[2606.8,12.44],[2606.7,0.09369121]],[[2608.3,3.83398],[2608.4,3.83376],[2608.5,0.793],[2608.6,1.20651988],[2608.7,1.60869318]]]
["bitfinex","ETHUSD",1729209819523,[[2607.8,1.26070491],[2607.6,3.83486],[2607.4,3.83516],[2607.2,7.42],[2606.8,12.44]],[[2608.3,3.83398],[2608.4,3.83376],[2608.5,0.793],[2608.6,1.20651988],[2608.7,1.60869318]]]
["bitfinex","ETHUSD",1729209820019,[[2607.8,0.7905],[2607.2,11.24542],[2607.0,3.5404976],[2606.9,4.81616206],[2606.8,12.44]],[[2608.5,0.793],[2608.6,5.04003988],[2608.7,1.60869318],[2608.8,2.00229615],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729209820233,[[2607.8,0.7905],[2607.3,3.0],[2607.2,11.24542],[2607.0,0.5404976],[2606.9,1.369036]],[[2607.9,3.8345],[2608.3,3.83391],[2608.5,1.99951988],[2608.6,3.83352],[2608.7,1.60869318]]]
["bitfinex","ETHUSD",1729209820447,[[2607.5,0.7905],[2607.3,3.0],[2607.2,11.24542],[2607.0,4.3762276],[2606.9,1.369036]],[[2608.1,3.8342],[2608.2,0.793],[2608.3,3.83391],[2608.5,1.20651988],[2608.6,5.44221318]]]
["bitfinex","ETHUSD",1729209820601,[[2607.5,0.7905],[2607.3,6.83537],[2607.2,11.24542],[2607.0,0.5404976],[2606.9,1.369036]],[[2607.9,3.8346],[2608.0,3.83438],[2608.2,0.793],[2608.3,3.83391],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209820795,[[2607.5,0.7905],[2607.3,3.0],[2607.2,11.24552],[2607.0,4.3762076],[2606.9,1.369036]],[[2607.9,3.8346],[2608.0,3.83438],[2608.2,0.793],[2608.3,3.83391],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209821294,[[2607.5,0.7905],[2607.3,3.0],[2607.2,15.08095],[2607.0,0.5404976],[2606.9,1.369036]],[[2607.9,3.8346],[2608.0,3.83438],[2608.2,0.793],[2608.3,3.83391],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209821509,[[2607.5,0.7905],[2607.3,3.0],[2607.2,7.41],[2607.1,3.8356],[2607.0,4.3662076]],[[2607.8,3.83473],[2607.9,3.8346],[2608.2,4.62708],[2608.5,1.20651988],[2611.1,2.00476467]]]
["bitfinex","ETHUSD",1729209821821,[[2607.5,0.7905],[2607.3,3.0],[2607.2,11.24543],[2607.0,0.5304976],[2606.4,5.16240177]],[[2607.9,3.8346],[2608.1,3.83428],[2608.2,0.793],[2608.4,3.8338],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209822137,[[2607.5,0.7905],[2607.4,0.07669145],[2607.3,6.83537],[2607.2,11.24543],[2607.0,0.5304976]],[[2607.9,3.8346],[2608.1,3.83428],[2608.2,0.793],[2608.4,3.8338],[2608.6,5.04003988]]]
["bitfinex","ETHUSD",1729209822322,[[2607.5,0.86719091],[2607.3,3.0],[2607.2,11.24543],[2607.0,0.5304976],[2606.8,16.28608]],[[2607.9,3.8346],[2608.2,0.793],[2608.4,3.8338],[2608.6,5.04003988],[2609.0,11.28291]]]
["bitfinex","ETHUSD",1729209822528,[[2607.5,0.86719091],[2607.3,3.0],[2607.2,11.24543],[2607.0,4.3662376],[2606.8,16.28608]],[[2607.9,7.66919],[2608.2,0.793],[2608.4,3.8338],[2608.6,5.04003988],[2609.0,11.28291]]]
["bitfinex","ETHUSD",1729209822842,[[2607.5,0.7905],[2607.3,3.0],[2607.2,11.24543],[2607.0,4.3662176],[2606.8,16.28608]],[[2607.8,3.83465],[2607.9,3.83459],[2608.2,0.793],[2608.4,3.8338],[2608.6,5.04003988]]]
["bitfinex","ETHUSD",1729209823010,[[2607.5,0.7905],[2607.3,3.0],[2607.2,11.24543],[2607.0,4.3662176],[2606.8,16.28608]],[[2607.8,3.83465],[2607.9,3.83459],[2608.2,0.793],[2608.3,3.83394],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209823342,[[2607.5,0.7905],[2607.3,3.0],[2607.2,7.41],[2607.0,8.1919376],[2606.8,12.45]],[[2607.7,3.8348],[2607.9,3.83459],[2608.2,4.62709],[2608.5,1.20651988],[2608.6,5.44221318]]]
["bitfinex","ETHUSD",1729209823500,[[2607.5,0.7905],[2607.1,3.0],[2607.0,8.1919376],[2606.8,7.43],[2606.4,12.44]],[[2607.7,3.8348],[2607.9,3.83459],[2608.2,4.62709],[2608.5,1.20651988],[2608.6,5.44221318]]]
["bitfinex","ETHUSD",1729209823700,[[2607.5,0.7905],[2607.1,3.0],[2607.0,0.5204976],[2606.8,11.26601],[2606.4,16.27663]],[[2607.6,3.83494],[2607.7,3.8348],[2608.1,3.83422],[2608.2,3.83409],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209824022,[[2607.2,0.7667],[2607.0,3.5204976],[2606.9,8.204926],[2606.8,11.26601],[2606.5,3.54193438]],[[2607.6,3.83494],[2607.7,3.8348],[2607.8,0.7852],[2608.1,3.83422],[2608.4,5.04029988]]]
["bitfinex","ETHUSD",1729209824229,[[2607.2,0.7667],[2607.0,3.5204976],[2606.9,1.369036],[2606.8,11.26601],[2606.5,3.44712606]],[[2607.6,3.83494],[2607.7,3.8348],[2607.8,0.7852],[2608.1,3.83422],[2608.4,5.04029988]]]
["bitfinex","ETHUSD",1729209824410,[[2607.2,0.7667],[2607.0,7.3562476],[2606.9,1.369036],[2606.8,11.26601],[2606.5,7.28365606]],[[2607.6,3.83494],[2607.7,3.8348],[2607.8,0.7852],[2608.1,3.83422],[2608.4,5.04029988]]]
["bitfinex","ETHUSD",1729209824617,[[2607.2,0.7667],[2607.0,7.54935684],[2606.9,1.369036],[2606.8,11.26601],[2606.5,7.28365606]],[[2607.6,3.83494],[2607.7,3.8348],[2607.8,0.7852],[2608.1,3.83422],[2608.4,5.04029988]]]
["bitfinex","ETHUSD",1729209825129,[[2607.2,0.7667],[2607.0,7.54935684],[2606.9,1.369036],[2606.8,11.25601],[2606.6,0.01]],[[2607.6,3.83494],[2607.7,3.8348],[2607.8,0.7852],[2608.1,3.83422],[2608.4,5.04029988]]]
["bitfinex","ETHUSD",1729209825337,[[2607.2,0.7667],[2607.0,7.54935684],[2606.9,1.369036],[2606.8,11.26601],[2601.5,15.28593308]],[[2607.6,3.83494],[2607.7,3.8348],[2607.8,0.7852],[2608.1,3.83422],[2608.4,5.04029988]]]
["bitfinex","ETHUSD",1729209825551,[[2607.2,0.7667],[2607.0,7.54935684],[2606.9,1.369036],[2606.8,11.26601],[2604.9,0.55249106]],[[2607.6,3.83494],[2607.7,3.8348],[2608.1,3.83422],[2608.4,5.04029988],[2777.1,0.5]]]
["bitfinex","ETHUSD",1729209825844,[[2607.2,0.7667],[2607.0,7.54933684],[2606.9,1.369036],[2606.8,7.43],[2605.9,5.83629579]],[[2607.7,3.8348],[2608.1,4.61942],[2608.4,5.04029988],[2608.6,3.84352],[2608.7,2.01052388]]]
["bitfinex","ETHUSD",1729209826047,[[2607.2,0.7667],[2607.0,7.54933684],[2606.9,1.369036],[2606.8,11.26602],[2605.9,5.83629579]],[[2607.7,7.66972],[2608.1,4.61942],[2608.4,5.04029988],[2608.6,3.84352],[2608.7,2.01052388]]]
["bitfinex","ETHUSD",1729209826336,[[2607.2,0.7667],[2607.0,11.38507684],[2606.9,1.369036],[2606.8,7.43],[2606.3,0.0980441]],[[2607.7,7.66972],[2608.1,4.61942],[2608.4,5.04029988],[2608.6,5.84404388],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729209826502,[[2607.2,0.7667],[2607.0,7.54933684],[2606.9,1.369036],[2606.8,11.26601],[2606.3,0.90248406]],[[2607.7,7.66968],[2608.1,4.61942],[2608.4,5.04029988],[2608.6,5.45221318],[2608.7,2.01052388]]]
["bitfinex","ETHUSD",1729209826703,[[2607.2,0.7667],[2607.0,7.54933684],[2606.9,1.369036],[2606.8,7.43],[2606.3,0.0980441]],[[2607.7,3.8348],[2608.1,4.61942],[2608.4,5.04029988],[2608.5,1.60869318],[2608.6,3.84352]]]
["bitfinex","ETHUSD",1729209826932,[[2607.2,0.7667],[2607.0,11.38506684],[2606.9,1.369036],[2606.8,7.43],[2606.3,0.0980441]],[[2607.7,3.8348],[2607.9,3.8346],[2608.1,4.61942],[2608.4,5.04029988],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209827135,[[2607.2,0.7667],[2607.0,7.54933684],[2606.9,1.369036],[2606.8,11.26601],[2606.3,0.0980441]],[[2607.7,7.66969],[2608.1,4.61942],[2608.4,5.04029988],[2608.5,1.60869318],[2608.6,11.29352]]]
["bitfinex","ETHUSD",1729209827540,[[2607.2,0.7667],[2607.0,11.38508684],[2606.9,1.369036],[2606.8,7.43],[2606.3,0.0980441]],[[2607.7,3.8348],[2607.9,3.83458],[2608.1,4.61942],[2608.4,5.04029988],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209827744,[[2607.3,0.07669863],[2607.2,0.7667],[2607.0,3.71360684],[2606.9,1.369036],[2606.8,7.43]],[[2607.9,3.83458],[2608.1,0.7852],[2608.3,3.83397],[2608.4,1.20651988],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209828043,[[2607.3,1.3513],[2607.2,7.67089],[2607.0,3.5204976],[2606.9,1.369036],[2606.8,11.2661]],[[2607.9,3.83458],[2608.1,4.6195],[2608.3,3.83397],[2608.7,1.21651988],[2608.8,4.60869318]]]
["bitfinex","ETHUSD",1729209828248,[[2607.4,0.7687],[2607.3,0.55],[2607.2,3.83544],[2607.0,3.5204976],[2606.9,0.819036]],[[2607.9,3.83458],[2608.1,0.7852],[2608.3,3.83397],[2608.7,1.21651988],[2608.8,4.60869318]]]
["bitfinex","ETHUSD",1729209828413,[[2607.4,0.7687],[2607.3,0.55],[2607.2,7.67089],[2607.0,3.5204976],[2606.9,0.819036]],[[2607.9,3.83458],[2608.1,4.6195],[2608.3,3.83397],[2608.7,1.21651988],[2608.8,4.60869318]]]
["bitfinex","ETHUSD",1729209828607,[[2607.4,0.7687],[2607.3,0.55],[2607.2,3.83544],[2607.0,3.5204976],[2606.9,0.819036]],[[2607.9,3.83458],[2608.1,0.7852],[2608.3,3.83397],[2608.7,1.21651988],[2608.8,4.60869318]]]
["bitfinex","ETHUSD",1729209828811,[[2607.4,0.7687],[2607.3,0.55],[2607.2,7.67089],[2607.0,3.5204976],[2606.9,0.819036]],[[2607.9,3.83458],[2608.1,4.61951],[2608.3,3.83397],[2608.7,1.21651988],[2608.8,4.60869318]]]
["bitfinex","ETHUSD",1729209829022,[[2607.4,0.7687],[2607.3,4.38535],[2607.2,3.83544],[2607.0,3.5204976],[2606.9,0.819036]],[[2607.9,3.83458],[2608.1,4.61951],[2608.3,3.83397],[2608.7,1.21651988],[2608.8,4.60869318]]]
["bitfinex","ETHUSD",1729209830849,[[2607.4,0.7687],[2607.3,4.38535],[2607.2,3.83544],[2607.0,3.5304976],[2606.9,4.26616206]],[[2607.9,3.83458],[2608.1,4.61951],[2608.5,3.83368],[2608.6,7.45],[2608.7,1.21651988]]]
["bitfinex","ETHUSD",1729209831014,[[2607.5,0.515405],[2607.4,0.7687],[2607.3,4.38535],[2607.2,3.83544],[2607.0,3.5304976]],[[2607.9,3.83458],[2608.1,4.61951],[2608.5,3.83368],[2608.6,7.45],[2608.7,1.21651988]]]
["bitfinex","ETHUSD",1729209831723,[[2607.5,0.515405],[2607.4,4.60391],[2607.3,0.55],[2607.2,3.83544],[2607.0,3.5304976]],[[2608.0,3.83435],[2608.1,4.61951],[2608.5,3.83368],[2608.6,7.45],[2608.7,1.21651988]]]
["bitfinex","ETHUSD",1729209832513,[[2607.6,3.38244785],[2607.5,0.515405],[2607.4,3.83521],[2607.3,0.55],[2607.2,3.83546]],[[2608.0,3.83437],[2608.1,4.61951],[2608.5,3.83368],[2608.6,7.45],[2608.7,1.20651988]]]
["bitfinex","ETHUSD",1729209832715,[[2607.6,3.38244785],[2607.5,0.515405],[2607.4,3.83521],[2607.3,0.73917642],[2607.2,3.83546]],[[2608.0,3.83437],[2608.1,4.61951],[2608.5,3.83368],[2608.6,7.45],[2608.7,1.21651988]]]
["bitfinex","ETHUSD",1729209832916,[[2607.6,0.79],[2607.5,0.515405],[2607.4,3.83521],[2607.3,3.33162427],[2607.2,3.83546]],[[2608.0,3.83437],[2608.1,4.61951],[2608.5,3.83368],[2608.7,1.20651988],[2608.9,11.30316]]]
["bitfinex","ETHUSD",1729209833116,[[2607.6,0.79],[2607.5,0.515405],[2607.4,6.42765785],[2607.3,0.73917642],[2607.2,3.83546]],[[2608.0,3.83437],[2608.1,4.61951],[2608.5,3.83368],[2608.7,1.20651988],[2608.9,11.30316]]]
["bitfinex","ETHUSD",1729209833647,[[2607.6,0.79],[2607.5,3.10785285],[2607.4,3.83521],[2607.3,0.73917642],[2607.2,3.83546]],[[2608.0,3.83437],[2608.1,3.83431],[2608.5,3.83368],[2608.7,1.20651988],[2608.9,13.30433155]]]
["bitfinex","ETHUSD",1729209833814,[[2607.6,0.79],[2607.5,3.10785285],[2607.4,3.83521],[2607.3,0.73917642],[2607.2,3.83546]],[[2608.0,3.83437],[2608.1,3.83431],[2608.3,0.7887],[2608.5,3.83368],[2608.7,1.20651988]]]
["bitfinex","ETHUSD",1729209834015,[[2607.6,3.38244785],[2607.5,0.515405],[2607.4,3.83521],[2607.3,0.73917642],[2607.2,3.83546]],[[2608.0,3.83437],[2608.1,3.83431],[2608.3,0.7887],[2608.5,3.83368],[2608.7,1.20651988]]]
["bitfinex","ETHUSD",1729209834241,[[2607.7,0.38978529],[2607.6,3.38244785],[2607.5,0.515405],[2607.4,3.83521],[2607.3,0.73917642]],[[2608.0,3.83437],[2608.1,3.83431],[2608.3,0.7887],[2608.5,3.83368],[2608.7,1.20651988]]]
["bitfinex","ETHUSD",1729209835454,[[2607.7,0.38978529],[2607.6,3.38244785],[2607.5,0.515405],[2607.3,0.73917642]],[[2608.0,3.83437],[2608.1,3.83431],[2608.3,0.7887],[2608.5,3.83368],[2608.7,1.20651988]]]
["bitfinex","ETHUSD",1729209835455,[[2607.7,0.38978529],[2607.6,3.38244785],[2607.5,4.350395],[2607.3,0.73917642],[2607.2,3.83538]],[[2608.1,3.83429],[2608.3,0.7887],[2608.5,3.83368],[2608.7,1.20651988],[2623.6,9.59474009]]]
["bitfinex","ETHUSD",1729209835749,[[2607.8,0.7528],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57453642]],[[2608.1,3.83422],[2608.3,4.62272],[2608.5,3.83368],[2608.7,1.20651988],[2609.6,3.30943745]]]
["bitfinex","ETHUSD",1729209836056,[[2607.8,0.7528],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57453642]],[[2608.1,3.83422],[2608.3,4.6227],[2608.5,3.83368],[2608.7,1.20651988],[2608.9,13.29433155]]]
["bitfinex","ETHUSD",1729209836347,[[2607.8,0.7528],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57453642]],[[2608.1,7.66855],[2608.3,0.7887],[2608.5,3.83368],[2608.7,1.20651988],[2608.9,13.29433155]]]
["bitfinex","ETHUSD",1729209837049,[[2607.8,0.7528],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,6.27005051]],[[2608.1,3.83422],[2608.3,4.62267],[2608.5,3.83368],[2608.7,1.20651988],[2608.9,13.29433155]]]
["bitfinex","ETHUSD",1729209837208,[[2607.8,1.12630331],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,6.27005051]],[[2608.1,3.83422],[2608.3,4.62267],[2608.5,3.83368],[2608.7,1.20651988],[2608.9,13.29433155]]]
["bitfinex","ETHUSD",1729209837412,[[2607.8,1.12630331],[2607.7,0.46647509],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,6.27002051]],[[2608.1,3.83422],[2608.3,0.7887],[2608.7,1.20651988],[2608.9,13.28433155],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729209837612,[[2607.8,1.12630331],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57450642]],[[2608.1,3.83422],[2608.3,0.7887],[2608.7,1.20651988],[2608.9,13.28433155],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729209837809,[[2607.8,1.12630331],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57450642]],[[2608.1,3.83422],[2608.3,0.7887],[2608.7,1.20651988],[2608.9,11.28316],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729209838048,[[2607.8,1.12630331],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57450642]],[[2608.1,3.83422],[2608.3,0.7887],[2608.7,1.20651988],[2608.9,13.28615569],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729209838449,[[2607.8,1.12630331],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57450642]],[[2608.0,3.83438],[2608.1,3.83422],[2608.3,0.7887],[2608.5,3.83365],[2608.7,1.20651988]]]
["bitfinex","ETHUSD",1729209838654,[[2607.8,1.12630331],[2607.7,0.38978529],[2607.6,2.59244785],[2607.5,4.350395],[2607.3,4.57450642]],[[2608.0,3.83438],[2608.1,3.83422],[2608.3,0.7887],[2608.5,3.83365],[2608.6,1.20651988]]]
["bitfinex","ETHUSD",1729209839085,[[2607.8,0.37350331],[2607.7,0.38978529],[2607.6,3.38794785],[2607.5,0.515405],[2607.3,8.40979642]],[[2607.9,3.8345],[2608.1,3.83422],[2608.3,0.7887],[2608.4,3.8338],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209839404,[[2607.6,3.38794785],[2607.5,0.515405],[2607.4,3.83512],[2607.3,4.57446642],[2606.7,1.20665994]],[[2608.1,7.66853],[2608.3,0.7887],[2608.4,3.8338],[2608.6,1.20651988],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729209839521,[[2607.6,3.38794785],[2607.5,0.515405],[2607.4,3.83512],[2607.3,4.57446642],[2606.7,1.20665994]],[[2608.0,3.83442],[2608.1,3.83422],[2608.3,0.7887],[2608.4,3.8338],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209840543,[[2607.6,3.38794785],[2607.5,0.515405],[2607.4,3.83512],[2607.3,4.57446642],[2607.1,1.69551409]],[[2608.0,3.83442],[2608.1,3.83422],[2608.3,0.7887],[2608.4,3.8338],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209841058,[[2607.6,3.38794785],[2607.5,0.515405],[2607.4,3.8352],[2607.3,4.57443642],[2607.0,4.71551409]],[[2608.0,3.83445],[2608.1,3.83422],[2608.3,0.7887],[2608.4,3.8338],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209841218,[[2607.6,4.16180314],[2607.5,0.515405],[2607.4,3.8352],[2607.3,4.57443642],[2607.1,1.69551409]],[[2608.0,3.83445],[2608.1,3.83422],[2608.3,0.7887],[2608.4,3.8338],[2608.5,1.20651988]]]
["bitfinex","ETHUSD",1729209841620,[[2607.6,4.16180314],[2607.5,0.515405],[2607.4,3.8352],[2607.3,4.57443642],[2607.1,1.69551409]],[[2608.0,3.83445],[2608.1,3.83422],[2608.3,0.7887],[2608.4,5.04031988],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209842123,[[2607.6,4.16180314],[2607.5,4.350475],[2607.3,4.57443642],[2607.1,1.69551409],[2607.0,6.85579]],[[2608.0,3.83438],[2608.1,3.83422],[2608.3,0.7887],[2608.4,1.20651988],[2608.5,5.44234318]]]
["bitfinex","ETHUSD",1729209842518,[[2607.6,1.56935529],[2607.5,4.350475],[2607.3,4.57443642],[2607.1,1.69551409],[2607.0,6.85579]],[[2608.0,3.83438],[2608.1,3.83422],[2608.3,0.7887],[2608.4,1.20651988],[2608.5,5.44234318]]]
["bitfinex","ETHUSD",1729209843461,[[2607.6,1.56935529],[2607.5,4.350475],[2607.3,4.57443642],[2607.1,1.69551409],[2607.0,7.66022996]],[[2608.0,3.83438],[2608.1,3.83422],[2608.3,0.7887],[2608.4,1.20651988],[2608.5,3.83365]]]
["bitfinex","ETHUSD",1729209843665,[[2607.6,1.56935529],[2607.5,4.350475],[2607.3,4.57443642],[2607.1,1.69551409],[2607.0,7.66022996]],[[2608.0,3.83438],[2608.1,3.83422],[2608.3,0.7887],[2608.4,1.20651988],[2608.5,5.44234318]]]
["bitfinex","ETHUSD",1729209843885,[[2607.6,1.56935529],[2607.5,0.515405],[2607.4,3.83522],[2607.3,4.57443642],[2607.0,9.35574405]],[[2608.0,3.83443],[2608.1,3.83422],[2608.3,0.7887],[2608.4,5.04029988],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209844037,[[2607.6,1.56935529],[2607.5,0.515405],[2607.4,3.83522],[2607.3,4.57443642],[2607.0,8.55130409]],[[2608.0,3.83443],[2608.1,3.83422],[2608.3,1.99521988],[2608.4,5.04029988],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209844038,[[2607.6,1.56935529],[2607.5,0.515405],[2607.4,3.83522],[2607.3,4.57443642],[2607.0,8.55130409]],[[2608.0,3.83443],[2608.1,3.83422],[2608.3,1.99521988],[2608.4,3.83378],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209844231,[[2607.6,1.56935529],[2607.5,0.515405],[2607.4,3.83522],[2607.3,4.57443642],[2607.0,8.54130409]],[[2608.0,3.83443],[2608.1,3.83422],[2608.3,1.99521988],[2608.4,3.83378],[2608.5,1.60869318]]]
["bitfinex","ETHUSD",1729209844430,[[2607.6,1.56935529],[2607.3,4.57443642],[2607.0,8.54130409]],[[2608.0,3.83443],[2608.3,1.99521988],[2608.4,3.83378]]]
["bitfinex","ETHUSD",1729209844431,[[2607.6,0.7955],[2607.3,0.73917642],[2607.2,6.83538],[2607.1,3.83556],[2607.0,0.01]],[[2607.8,3.83474],[2607.9,3.83455],[2608.0,0.8055],[2608.3,1.20651988],[2608.4,1.60869318]]]
["bitfinex","ETHUSD",1729209844765,[[2607.4,0.8288],[2607.3,0.55],[2607.2,6.83538],[2607.0,3.84581],[2606.8,9.90995405]],[[2607.8,3.83476],[2607.9,3.83455],[2608.0,0.8055],[2608.2,5.04059988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209844946,[[2607.4,0.8288],[2607.3,0.55],[2607.2,6.83538],[2607.0,0.01],[2606.8,9.90995405]],[[2607.8,3.83476],[2607.9,3.83455],[2608.0,0.8055],[2608.2,5.04059988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209845151,[[2607.4,0.8288],[2607.3,0.55],[2607.2,6.83538],[2607.0,0.01],[2606.9,2.50995405]],[[2607.8,3.83476],[2607.9,3.83455],[2608.0,0.8055],[2608.2,5.04059988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209845763,[[2607.4,0.8288],[2607.3,4.38538],[2607.2,6.83538],[2607.0,1.70551409],[2606.9,0.81443996]],[[2607.9,3.83455],[2608.0,0.8055],[2608.1,3.83431],[2608.2,1.20651988],[2608.3,1.60869318]]]
["bitfinex","ETHUSD",1729209845973,[[2607.4,3.83515],[2607.3,4.38538],[2607.2,3.0],[2607.1,1.69551409],[2607.0,0.81443996]],[[2607.9,3.83451],[2608.1,3.83431],[2608.2,0.7655],[2608.3,1.20651988],[2608.4,5.44249318]]]
["bitfinex","ETHUSD",1729209846261,[[2607.3,4.38538],[2607.2,3.0],[2607.1,1.69551409],[2607.0,0.81443996]],[[2607.9,3.83451],[2608.1,3.83431],[2608.2,0.7655],[2608.3,1.20651988],[2608.4,5.44249318]]]
["bitfinex","ETHUSD",1729209846262,[[2607.5,0.7785],[2607.3,4.38538],[2607.2,3.0],[2607.1,3.83558],[2607.0,2.50995405]],[[2607.8,3.83465],[2607.9,3.83451],[2608.2,0.7655],[2608.3,5.04044988],[2608.4,1.60869318]]]
["bitfinex","ETHUSD",1729209846573,[[2607.5,0.7785],[2607.3,4.38538],[2607.2,3.0],[2607.1,3.83558],[2607.0,2.50995405]],[[2607.8,3.83469],[2607.9,3.83451],[2608.2,1.97201988],[2608.3,5.44262318],[2608.9,10.27063089]]]
["bitfinex","ETHUSD",1729209847073,[[2607.5,0.7785],[2607.3,4.38538],[2607.2,3.0],[2607.1,3.83558],[2607.0,1.70551409]],[[2607.8,3.83469],[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209847241,[[2607.5,1.294888],[2607.3,4.38538],[2607.2,3.0],[2607.0,1.70551409],[2601.1,1.33975617]],[[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349],[2609.9,2.23141184]]]
["bitfinex","ETHUSD",1729209847439,[[2607.5,1.294888],[2607.3,4.38538],[2607.2,3.0],[2607.1,3.83556],[2607.0,2.50995405]],[[2607.9,3.8345],[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209847635,[[2607.5,1.294888],[2607.3,4.38538],[2607.2,3.19138213],[2607.0,2.50995405],[2606.9,1.21665994]],[[2607.9,3.8345],[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209847850,[[2607.5,1.294888],[2607.3,4.38538],[2607.2,3.19138213],[2607.0,2.50995405],[2606.9,2.54251821]],[[2607.9,3.8345],[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209848065,[[2607.5,1.294888],[2607.3,4.38531],[2607.2,3.19138213],[2607.0,2.50995405],[2606.9,2.54251821]],[[2607.9,3.8345],[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209848244,[[2607.5,1.294888],[2607.3,8.22061],[2607.2,3.19138213],[2607.0,2.50995405],[2606.9,2.54251821]],[[2607.9,3.8345],[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209848454,[[2607.5,1.294888],[2607.3,8.22061],[2607.2,3.19138213],[2607.0,2.50995405],[2606.9,1.21665994]],[[2607.9,3.8345],[2608.1,3.83432],[2608.2,1.97201988],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209848662,[[2607.5,1.294888],[2607.3,8.22061],[2607.2,3.19138213],[2607.0,2.50995405],[2606.9,1.21665994]],[[2607.9,3.8345],[2608.1,5.04083988],[2608.2,0.7655],[2608.3,5.44262318],[2608.4,2.00759349]]]
["bitfinex","ETHUSD",1729209849481,[[2607.5,0.7785],[2607.0,7.64011996],[2606.9,1.20665994],[2606.8,9.01887992],[2606.7,8.44210866]],[[2608.1,1.20651988],[2608.2,5.44279318],[2608.3,2.00759349],[2608.5,3.83364],[2608.6,2.41911219]]]
["bitfinex","ETHUSD",1729209849789,[[2607.2,0.766],[2607.0,3.83582],[2606.9,0.80443996],[2606.8,12.45267994],[2606.7,1.61887992]],[[2607.6,0.8322],[2607.7,7.66978],[2607.9,1.20651988],[2608.1,5.44294318],[2608.2,2.00759349]]]
["bitfinex","ETHUSD",1729209849947,[[2607.2,0.766],[2607.0,3.83582],[2606.9,0.80443996],[2606.8,12.45267994],[2606.7,1.61887992]],[[2607.6,0.8322],[2607.7,3.83485],[2607.9,1.20651988],[2608.1,5.44294318],[2608.2,2.00759349]]]
["bitfinex","ETHUSD",1729209850145,[[2607.2,0.766],[2607.0,3.83582],[2606.8,12.05045996],[2606.7,2.90217403],[2606.5,8.05784777]],[[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,5.84184349]]]
["bitfinex","ETHUSD",1729209850339,[[2607.2,0.766],[2607.0,3.83582],[2606.8,12.05045996],[2606.7,2.91217403],[2606.6,1.60887992]],[[2607.6,4.66714],[2607.7,3.83485],[2607.9,1.20651988],[2608.0,1.60869318],[2608.1,5.84390896]]]
["bitfinex","ETHUSD",1729209850540,[[2607.2,0.766],[2607.0,3.83582],[2606.8,12.05045996],[2606.7,2.90217403],[2606.6,1.60887992]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209850787,[[2607.2,0.766],[2607.0,3.83582],[2606.8,12.05045996],[2606.7,2.91217403],[2606.6,1.60887992]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209850988,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05045996],[2606.7,2.91217403],[2606.6,1.60887992]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209851551,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05045996],[2606.7,2.91217403],[2606.5,8.04784777]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209851857,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05045996],[2606.7,2.91217403],[2606.6,1.60887992]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209853084,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05045996],[2606.7,1.20665994],[2606.6,3.30439401]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209853382,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05045996],[2606.7,1.21665994],[2606.6,3.30439401]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318]]]
["bitfinex","ETHUSD",1729209853591,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05045996],[2606.7,3.10585046],[2606.6,1.60887992]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,5.04136988],[2607.9,1.60869318],[2608.2,2.41159075]]]
["bitfinex","ETHUSD",1729209854896,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05045996],[2606.7,3.10585046],[2606.6,1.60887992]],[[2607.5,3.83511],[2607.6,0.8322],[2607.7,5.04136988],[2607.9,1.60869318],[2608.0,5.84516681]]]
["bitfinex","ETHUSD",1729209855260,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05044996],[2606.7,3.10585046],[2606.6,1.60887992]],[[2607.6,4.66716],[2607.7,5.04136988],[2607.9,1.60869318],[2608.0,5.84516681],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729209855564,[[2607.2,0.766],[2607.0,3.83582],[2606.8,15.05044996],[2606.7,3.10585046],[2606.6,1.60887992]],[[2607.6,4.66716],[2607.7,5.04136988],[2607.8,1.60869318],[2608.0,5.84516681],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729209855872,[[2607.2,0.766],[2607.0,3.83582],[2606.9,0.80443996],[2606.8,14.24601],[2606.7,3.10585046]],[[2607.6,4.66716],[2607.7,3.83485],[2607.8,1.20651988],[2607.9,1.60869318],[2608.0,5.84516681]]]
["bitfinex","ETHUSD",1729209856786,[[2607.2,0.766],[2607.0,3.83575],[2606.9,0.80443996],[2606.8,13.31217403],[2606.7,0.20367643]],[[2607.6,3.83496],[2607.8,1.96771988],[2607.9,1.60869318],[2608.0,5.84516681],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729209856985,[[2607.2,1.226175],[2607.1,3.91237482],[2607.0,3.83575],[2606.9,2.49995405],[2606.8,11.61665994]],[[2607.6,3.83496],[2607.8,5.80240988],[2607.9,1.60869318],[2608.0,5.84516681],[2608.3,2.41294417]]]
["bitfinex","ETHUSD",1729209857690,[[2607.2,1.226175],[2607.1,3.91237482],[2607.0,4.64018996],[2606.8,13.31217403],[2605.9,3.3208609]],[[2607.6,3.83496],[2607.8,5.80240988],[2607.9,1.60869318],[2608.0,5.84516681],[2608.3,2.41294417]]]
["bitfinex","ETHUSD",1729209857849,[[2607.2,1.226175],[2607.1,3.91237482],[2607.0,4.64018996],[2606.8,13.31217403],[2605.9,3.3208609]],[[2607.6,3.83496],[2607.8,5.80240988],[2607.9,1.60869318],[2608.0,3.83438],[2608.1,2.01078681]]]
["bitfinex","ETHUSD",1729209858497,[[2607.2,1.226175],[2607.1,3.91237482],[2607.0,3.83575],[2606.9,0.80443996],[2606.8,13.31217403]],[[2607.6,3.83496],[2607.8,5.80240988],[2607.9,1.60869318],[2608.0,5.84516681],[2609.7,5.05633113]]]
["bitfinex","ETHUSD",1729209858652,[[2607.2,1.226175],[2607.1,3.91237482],[2607.0,4.64018996],[2606.8,13.31217403],[2606.4,16.54520908]],[[2607.6,3.83496],[2607.8,5.80240988],[2607.9,1.60869318],[2608.0,5.84516681],[2609.7,5.05633113]]]
["bitfinex","ETHUSD",1729209858985,[[2607.2,1.226175],[2607.1,3.91237482],[2607.0,3.83575],[2606.9,0.80443996],[2606.8,13.31217403]],[[2607.6,3.83496],[2607.8,5.80240988],[2607.9,1.60869318],[2608.0,5.84516681],[2609.6,2.23505034]]]
["bitfinex","ETHUSD",1729209859190,[[2607.2,1.226175],[2607.1,3.91237482],[2607.0,3.83575],[2606.9,0.80443996],[2606.8,13.31217403]],[[2607.6,3.83496],[2607.8,5.80240988],[2607.9,1.60869318],[2608.0,2.01078681],[2608.2,3.83413]]]
["bitfinex","ETHUSD",1729209859500,[[2607.2,0.766],[2607.0,3.83575],[2606.9,3.0],[2606.8,12.05043996],[2606.7,1.41033637]],[[2607.6,3.83501],[2607.7,5.04130988],[2607.8,2.36989318],[2607.9,2.01142189],[2608.1,3.83425]]]
["bitfinex","ETHUSD",1729209859674,[[2607.2,0.766],[2606.9,3.80443996],[2606.8,12.45265994],[2606.7,0.19367643],[2606.4,12.45]],[[2607.5,3.83516],[2607.7,5.04141988],[2607.8,2.36989318],[2608.0,5.84579189],[2608.2,2.41370627]]]
["bitfinex","ETHUSD",1729209859986,[[2607.2,0.766],[2607.0,3.83574],[2606.9,3.80443996],[2606.8,7.41],[2606.7,1.40033637]],[[2607.5,3.83516],[2607.7,5.04141988],[2607.8,2.36989318],[2607.9,2.01142189],[2608.0,3.83437]]]
["bitfinex","ETHUSD",1729209860148,[[2607.2,0.766],[2606.9,3.0],[2606.8,12.05047996],[2606.7,1.40033637],[2606.6,1.69551409]],[[2607.5,3.83516],[2607.7,5.04141988],[2607.8,2.36989318],[2607.9,2.01142189],[2608.0,3.83437]]]
["bitfinex","ETHUSD",1729209860149,[[2607.2,0.766],[2606.9,3.0],[2606.8,12.05047996],[2606.7,1.40033637],[2606.6,1.69551409]],[[2607.5,3.83516],[2607.6,1.20651988],[2607.7,1.60869318],[2607.8,0.7612],[2607.9,2.01142189]]]
["bitfinex","ETHUSD",1729209860349,[[2607.2,0.766],[2606.9,6.83592],[2606.8,12.05047996],[2606.7,1.40033637],[2606.6,1.69551409]],[[2607.5,3.83516],[2607.6,1.20651988],[2607.7,5.44359318],[2607.8,0.7612],[2607.9,2.01142189]]]
["bitfinex","ETHUSD",1729209860550,[[2607.2,0.766],[2606.9,6.83592],[2606.8,12.05047996],[2606.7,1.40033637],[2606.6,3.30439401]],[[2607.5,3.83516],[2607.6,1.20651988],[2607.7,3.8349],[2607.8,2.36989318],[2607.9,2.01142189]]]
["bitfinex","ETHUSD",1729209860792,[[2607.2,0.766],[2606.9,3.0],[2606.8,12.05047996],[2606.7,1.40033637],[2606.6,1.60887992]],[[2607.5,3.83516],[2607.7,1.20651988],[2607.8,2.36989318],[2607.9,2.01142189],[2608.2,2.41370627]]]
["bitfinex","ETHUSD",1729209860993,[[2606.8,7.41],[2606.7,3.83618],[2606.6,0.80443996],[2606.5,3.79910779],[2606.3,1.61887992]],[[2607.3,3.8354],[2607.4,1.20651988],[2607.5,5.44378318],[2607.6,0.8288],[2607.7,2.01142189]]]
["bitfinex","ETHUSD",1729209861166,[[2606.8,4.65543],[2606.6,3.83633],[2606.5,3.39688781],[2606.4,1.20665994],[2606.3,7.16120401]],[[2607.4,1.20651988],[2607.5,5.94795117],[2607.6,2.84022189],[2607.9,2.41370627],[2608.0,3.83437]]]
["bitfinex","ETHUSD",1729209861364,[[2606.8,4.65543],[2606.6,3.83633],[2606.5,3.39688781],[2606.4,2.53579241],[2606.3,7.16120401]],[[2607.3,1.20651988],[2607.4,3.83531],[2607.5,5.44378318],[2607.6,2.84022189],[2607.8,2.41370627]]]
["bitfinex","ETHUSD",1729209861567,[[2606.8,0.8194],[2606.7,3.83626],[2606.6,3.83633],[2606.5,3.39688781],[2606.4,1.20665994]],[[2607.3,1.20651988],[2607.4,3.83531],[2607.5,5.44378318],[2607.6,2.84022189],[2607.8,2.41370627]]]
["bitfinex","ETHUSD",1729209861568,[[2606.8,0.8194],[2606.7,3.83626],[2606.6,3.83633],[2606.5,3.39688781],[2606.4,1.20665994]],[[2607.3,3.83546],[2607.4,1.20651988],[2607.5,1.60869318],[2607.6,2.84022189],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729209861767,[[2606.8,0.8194],[2606.7,3.83626],[2606.6,3.83633],[2606.5,3.39688781],[2606.3,6.75898403]],[[2607.3,5.04197988],[2607.5,5.44386318],[2607.6,2.84022189],[2607.8,6.24841627],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1729209861993,[[2606.8,0.8194],[2606.7,3.83626],[2606.6,3.83633],[2606.5,3.39688781],[2606.3,6.75898403]],[[2607.3,5.04197988],[2607.5,5.44386318],[2607.6,2.84022189],[2607.8,6.24841627],[2608.5,3.83373]]]
["bitfinex","ETHUSD",1729209862182,[[2606.9,3.83597],[2606.8,1.668599],[2606.6,3.0],[2606.5,5.0924019],[2606.3,5.25942415]],[[2607.3,1.20651988],[2607.4,3.83526],[2607.5,5.44386318],[2607.6,2.84022189],[2607.8,2.41370627]]]
["bitfinex","ETHUSD",1729209862377,[[2606.8,1.668599],[2606.6,3.0],[2606.5,5.0924019],[2606.4,1.20665994],[2606.3,4.05276421]],[[2607.4,5.04177988],[2607.5,5.44386318],[2607.6,2.84022189],[2607.9,2.41370627],[2608.3,7.17040895]]]
["bitfinex","ETHUSD",1729209862557,[[2606.8,4.65539],[2606.6,6.83637],[2606.5,4.28796194],[2606.4,0.80443996],[2606.3,5.25942415]],[[2607.4,5.04177988],[2607.5,5.44386318],[2607.6,2.84022189],[2607.9,6.24823627],[2608.3,7.17040895]]]
["bitfinex","ETHUSD",1729209862758,[[2606.8,4.65539],[2606.6,6.83637],[2606.5,5.0924019],[2606.4,1.20665994],[2606.3,4.05276421]],[[2607.4,5.04177988],[2607.5,5.44386318],[2607.6,0.8288],[2607.7,2.01142189],[2607.9,6.24823627]]]
["bitfinex","ETHUSD",1729209863065,[[2606.8,0.8194],[2606.7,3.83623],[2606.6,6.83637],[2606.5,3.39688781],[2606.4,1.69551409]],[[2607.3,3.83539],[2607.4,1.20651988],[2607.5,5.44385318],[2607.6,2.84022189],[2607.8,3.8347]]]
["bitfinex","ETHUSD",1729209863473,[[2606.8,0.8194],[2606.7,3.83623],[2606.6,6.83637],[2606.5,2.59244785],[2606.4,2.49995405]],[[2607.3,3.83539],[2607.4,1.20651988],[2607.5,5.44385318],[2607.6,0.8288],[2607.7,2.01142189]]]
["bitfinex","ETHUSD",1729209863684,[[2606.8,4.65547],[2606.7,3.83623],[2606.6,3.0],[2606.5,4.28796194],[2606.4,0.80443996]],[[2607.3,3.83539],[2607.4,1.20651988],[2607.5,5.44385318],[2607.6,0.8288],[2607.7,2.01142189]]]
["bitfinex","ETHUSD",1729209863898,[[2606.8,4.65547],[2606.7,3.83623],[2606.6,3.0],[2606.5,5.0924019],[2605.4,3.32192213]],[[2607.3,3.83539],[2607.4,1.20651988],[2607.5,3.83516],[2607.6,2.43749318],[2607.7,2.01142189]]]
["bitfinex","ETHUSD",1729209864495,[[2606.8,4.65547],[2606.7,3.83623],[2606.6,3.0],[2606.5,4.28796194],[2606.4,0.80443996]],[[2607.3,3.83539],[2607.5,5.04167988],[2607.6,2.43749318],[2607.7,2.01142189],[2609.5,2.23433728]]]
["bitfinex","ETHUSD",1729209865423,[[2606.8,4.65547],[2606.7,3.83623],[2606.6,3.0],[2606.5,4.28796194],[2606.4,0.80443996]],[[2607.3,3.83539],[2607.5,5.04167988],[2607.6,2.43749318],[2607.7,2.01142189],[2608.0,2.41370627]]]
["bitfinex","ETHUSD",1729209866982,[[2606.8,4.6555],[2606.7,3.83623],[2606.6,3.0],[2606.5,4.28796194],[2606.4,0.80443996]],[[2607.3,3.83539],[2607.5,5.04167988],[2607.6,2.43749318],[2607.7,2.01142189],[2608.0,2.41370627]]]
["bitfinex","ETHUSD",1729209866983,[[2606.8,4.6555],[2606.7,3.83623],[2606.6,3.0],[2606.5,4.28796194],[2606.4,0.80443996]],[[2607.3,3.83539],[2607.5,5.04169988],[2607.6,2.43749318],[2607.7,2.01142189],[2608.0,2.41370627]]]
["bitfinex","ETHUSD",1729209867331,[[2606.8,0.8194],[2606.6,3.0],[2606.5,6.42886785],[2606.4,0.80443996],[2606.3,1.41261415]],[[2607.1,3.8358],[2607.4,3.83523],[2607.5,1.20651988],[2607.6,2.43749318],[2607.7,2.01142189]]]
["bitfinex","ETHUSD",1729209867615,[[2606.8,0.8194],[2606.6,6.83637],[2606.5,6.42886785],[2606.4,1.70551409],[2606.3,1.00039417]],[[2607.1,3.8358],[2607.3,3.83546],[2607.4,1.20651988],[2607.5,5.44379318],[2607.6,2.84022189]]]
["bitfinex","ETHUSD",1729209867813,[[2606.8,0.8194],[2606.6,6.83637],[2606.5,6.42886785],[2606.4,1.70551409],[2606.3,1.00039417]],[[2607.1,3.8358],[2607.3,3.83546],[2607.4,1.20651988],[2607.5,5.44379318],[2607.6,0.8288]]]
["bitfinex","ETHUSD",1729209868324,[[2606.8,1.584977],[2606.6,6.83637],[2606.5,6.42886785],[2606.4,1.70551409],[2606.3,1.00039417]],[[2607.1,3.8358],[2607.3,3.83546],[2607.4,1.20651988],[2607.5,1.60869318],[2607.6,0.8288]]]
["bitfinex","ETHUSD",1729209868794,[[2606.8,1.584977],[2606.6,6.83637],[2606.5,6.42886785],[2606.4,1.70551409],[2606.3,1.00039417]],[[2607.1,3.8358],[2607.3,3.83546],[2607.4,1.20651988],[2607.6,2.43749318],[2608.7,8.03156452]]]
["bitfinex","ETHUSD",1729209869493,[[2606.8,1.584977],[2606.6,6.83637],[2606.5,6.42886785],[2606.4,1.70551409],[2606.3,1.00039417]],[[2607.1,3.8358],[2607.3,3.83546],[2607.5,1.20651988],[2607.6,2.43749318],[2608.7,8.03156452]]]
["bitfinex","ETHUSD",1729209870323,[[2606.8,1.584977],[2606.6,3.0],[2606.5,6.42886785],[2606.4,1.70551409],[2606.3,1.00039417]],[[2607.1,3.8358],[2607.3,3.83546],[2607.5,1.20651988],[2607.6,2.43749318],[2608.7,8.03156452]]]
["bitfinex","ETHUSD",1729209870483,[[2606.8,0.8194],[2606.7,3.83626],[2606.6,3.0],[2606.5,6.42886785],[2606.4,1.70551409]],[[2607.1,3.8358],[2607.3,3.83546],[2607.5,1.20651988],[2607.6,2.43749318],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1729209870679,[[2606.8,0.8194],[2606.7,3.83626],[2606.6,3.0],[2606.5,6.42886785],[2606.4,1.70551409]],[[2607.2,3.83553],[2607.3,3.83546],[2607.5,1.20651988],[2607.6,2.43749318],[2607.9,6.24554553]]]
["bitfinex","ETHUSD",1729209871025,[[2606.8,0.8194],[2606.7,3.83619],[2606.6,3.0],[2606.5,4.28796194],[2606.4,0.01]],[[2607.2,3.83553],[2607.5,5.04173988],[2607.6,2.43749318],[2608.0,2.42101553],[2608.4,18.21706804]]]
["bitfinex","ETHUSD",1729209871227,[[2606.8,0.8194],[2606.7,3.9128961],[2606.6,4.69551409],[2606.5,2.59244785],[2606.4,0.01]],[[2607.2,3.83553],[2607.4,3.83524],[2607.5,1.20651988],[2607.6,2.43749318],[2608.0,2.42101553]]]
["bitfinex","ETHUSD",1729209871383,[[2606.9,0.07671609],[2606.8,0.8194],[2606.7,1.69551409],[2606.6,3.0],[2606.5,2.59244785]],[[2607.4,3.83524],[2607.5,1.20651988],[2607.6,2.43749318],[2607.7,2.00917961],[2608.0,9.86101553]]]
["bitfinex","ETHUSD",1729209871583,[[2607.0,0.7585],[2606.9,4.09504302],[2606.7,1.69551409],[2606.6,3.0],[2606.5,2.59244785]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.8,2.00917961],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729209871886,[[2607.0,0.7585],[2606.9,4.1717526],[2606.7,5.53167409],[2606.6,3.0],[2606.5,2.59244785]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.8,2.00917961],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729209872098,[[2607.0,0.7585],[2606.9,4.09504302],[2606.7,3.83616],[2606.6,4.69551409],[2606.5,2.59244785]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.8,2.00917961],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729209873131,[[2607.0,0.7585],[2606.9,7.93094302],[2606.6,4.69551409],[2606.5,2.59244785],[2497.6,74.25]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.8,2.00917961],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729209873335,[[2607.0,0.7585],[2606.9,4.09504302],[2606.6,4.69551409],[2606.5,2.59244785],[2606.0,2.00648924]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.8,2.00827243],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729209873539,[[2607.0,0.7585],[2606.9,8.0076526],[2606.6,4.69551409],[2606.5,2.59244785],[2606.4,3.84668]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.9,5.84279243],[2636.6,15.35670644]]]
["bitfinex","ETHUSD",1729209873841,[[2607.0,0.7585],[2606.9,4.09504302],[2606.7,3.83615],[2606.6,4.69551409],[2606.5,2.59244785]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.9,5.84279243],[2622.9,9.59794153]]]
["bitfinex","ETHUSD",1729209874015,[[2607.0,0.7585],[2606.9,4.17175259],[2606.7,3.83615],[2606.6,3.0],[2606.5,4.28796194]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.9,5.84279243],[2622.9,9.59794153]]]
["bitfinex","ETHUSD",1729209874341,[[2607.0,0.7585],[2606.9,4.17175259],[2606.7,3.83615],[2606.6,3.0],[2606.5,4.28796194]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.9,5.84279243],[2612.9,18.3397]]]
["bitfinex","ETHUSD",1729209874734,[[2607.0,0.7585],[2606.9,4.17175259],[2606.7,3.83615],[2606.6,3.0],[2606.5,4.28796194]],[[2607.4,3.83524],[2607.6,5.87030988],[2607.7,1.60869318],[2607.9,5.84279243],[2612.3,8.64622314]]]
["bitfinex","ETHUSD",1729209875238,[[2607.2,3.83549],[2607.1,0.07670957],[2607.0,4.59421],[2606.9,0.25916302],[2606.7,3.83622]],[[2607.6,1.20651988],[2607.7,5.44356318],[2607.8,4.65347],[2607.9,2.00827243],[2608.1,6.24414692]]]
["bitfinex","ETHUSD",1729209875438,[[2607.3,0.7975],[2607.2,3.83549],[2607.0,3.83571],[2606.9,0.25916302],[2606.7,5.53173409]],[[2607.7,3.83487],[2607.8,5.04118988],[2607.9,2.42749318],[2608.0,9.45827243],[2608.1,3.83422]]]
["bitfinex","ETHUSD",1729209875594,[[2607.3,0.7975],[2607.2,3.83549],[2607.1,0.0767019],[2607.0,3.83571],[2606.9,0.25916302]],[[2607.7,3.83487],[2607.8,5.04118988],[2607.9,2.42749318],[2608.0,9.45827243],[2608.1,3.83422]]]
["bitfinex","ETHUSD",1729209875934,[[2607.3,0.7975],[2607.2,7.67087],[2607.1,0.0767019],[2606.9,0.25916302],[2606.8,1.69551409]],[[2607.7,3.83487],[2607.8,5.04118988],[2607.9,2.42749318],[2608.0,9.45827243],[2608.1,3.83422]]]
["bitfinex","ETHUSD",1729209876239,[[2607.3,4.63288],[2607.2,3.83542],[2606.9,4.09508302],[2606.8,1.70551409],[2606.5,7.23342781]],[[2607.8,5.04118988],[2607.9,2.42749318],[2608.0,13.29263243],[2608.3,6.24388692],[2608.4,3.0]]]
["bitfinex","ETHUSD",1729209876420,[[2607.4,0.84683],[2607.3,4.63288],[2607.2,3.83542],[2606.9,4.09508302],[2606.8,1.70551409]],[[2607.8,5.04118988],[2607.9,0.8188],[2608.0,12.89305318],[2608.1,2.00827243],[2608.3,6.24388692]]]
["bitfinex","ETHUSD",1729209876736,[[2607.4,0.84683],[2607.3,4.63288],[2607.2,3.83542],[2606.9,4.09508302],[2606.8,7.42]],[[2607.8,3.83467],[2607.9,2.02531988],[2608.0,5.44305318],[2608.1,2.00827243],[2608.3,6.24388692]]]
["bitfinex","ETHUSD",1729209877109,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,3.83565],[2606.9,4.09508302],[2606.8,7.42]],[[2607.8,3.83467],[2607.9,2.02531988],[2608.0,5.44313318],[2608.1,2.00827243],[2608.3,6.24388692]]]
["bitfinex","ETHUSD",1729209877908,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,3.83565],[2606.9,4.09508302],[2606.8,7.42]],[[2607.8,3.83467],[2607.9,2.02531988],[2608.0,5.44313318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209878222,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,3.83565],[2606.9,4.09508302],[2606.8,7.42]],[[2607.8,5.04118988],[2607.9,0.8188],[2608.0,5.44313318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209878435,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,4.0245994],[2606.9,4.09508302],[2606.8,7.42]],[[2607.8,5.04118988],[2607.9,0.8188],[2608.0,5.44313318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209878835,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,4.0245994],[2606.9,0.25916302],[2606.8,7.42]],[[2607.8,8.87592988],[2607.9,0.8188],[2608.0,5.44313318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209878836,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,4.0245994],[2606.9,0.25916302],[2606.8,7.42]],[[2607.8,8.87592988],[2607.9,0.8188],[2608.0,1.60869318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209879034,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,4.0245994],[2606.9,0.25916302],[2606.8,11.25609]],[[2607.8,3.83467],[2607.9,2.02531988],[2608.0,5.44315318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209879242,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,4.0245994],[2606.9,0.25916302],[2606.8,11.25609]],[[2607.8,7.6694],[2607.9,2.02531988],[2608.0,1.60869318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209879441,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,4.0245994],[2606.9,0.25916302],[2606.8,12.95160409]],[[2607.8,3.83467],[2607.9,2.02531988],[2608.0,5.44311318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209879640,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,4.0245994],[2606.9,0.25916302],[2606.8,12.95160409]],[[2607.8,5.04118988],[2607.9,0.8188],[2608.0,5.44311318],[2608.1,2.00802413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209879953,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,3.83565],[2606.9,1.95467711],[2606.8,11.25609]],[[2607.8,5.04118988],[2608.0,5.44311318],[2608.1,2.83492413],[2608.3,6.24358895],[2777.4,2.23167075]]]
["bitfinex","ETHUSD",1729209880253,[[2607.4,0.84683],[2607.3,4.63288],[2607.1,3.83565],[2606.9,1.95467711],[2606.8,11.25609]],[[2607.8,3.83467],[2607.9,1.20651988],[2608.0,5.44311318],[2608.1,2.83492413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209880451,[[2607.5,0.547971],[2607.3,4.63288],[2607.1,3.83557],[2606.9,1.95467711],[2606.8,11.25609]],[[2607.8,3.83467],[2607.9,1.20651988],[2608.0,5.44311318],[2608.1,2.83492413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209880752,[[2607.5,0.547971],[2607.3,4.63288],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,12.95160409]],[[2607.8,3.83467],[2607.9,1.20651988],[2608.0,5.44315318],[2608.1,2.83492413],[2608.3,3.83396]]]
["bitfinex","ETHUSD",1729209881324,[[2607.5,0.547971],[2607.3,4.63288],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,12.95160409]],[[2607.8,3.83467],[2607.9,1.20651988],[2608.0,1.60869318],[2608.1,2.83492413],[2608.3,3.83396]]]
["bitfinex","ETHUSD",1729209881532,[[2607.5,0.547971],[2607.3,4.63288],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,12.95160409]],[[2607.8,3.83467],[2607.9,1.20651988],[2608.0,5.44315318],[2608.1,2.83492413],[2608.3,6.24358895]]]
["bitfinex","ETHUSD",1729209881852,[[2607.5,0.547971],[2607.3,0.7975],[2607.1,3.83557],[2606.9,4.09503302],[2606.8,7.60113756]],[[2607.6,3.83494],[2607.7,3.83479],[2607.9,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413]]]
["bitfinex","ETHUSD",1729209882142,[[2607.3,0.7975],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,7.60113756],[2606.7,6.33619405]],[[2607.7,3.83479],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2608.5,3.83374]]]
["bitfinex","ETHUSD",1729209882352,[[2607.3,0.7975],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,7.60113756],[2606.7,6.33619405]],[[2607.7,3.83487],[2607.9,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2608.5,3.83374]]]
["bitfinex","ETHUSD",1729209882557,[[2607.3,0.7975],[2607.1,3.83557],[2606.9,4.09502302],[2606.8,7.60113756],[2606.7,6.33619405]],[[2607.7,7.66978],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2608.5,3.83374]]]
["bitfinex","ETHUSD",1729209882845,[[2607.3,0.7975],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,7.60113756],[2606.7,6.33619405]],[[2607.7,7.66976],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2608.5,3.83374]]]
["bitfinex","ETHUSD",1729209883056,[[2607.3,0.7975],[2607.1,7.67114],[2606.9,1.95467711],[2606.8,7.60113756],[2606.7,4.64067996]],[[2607.7,3.83487],[2607.8,1.20651988],[2607.9,3.8346],[2608.0,1.60869318],[2608.1,6.66914413]]]
["bitfinex","ETHUSD",1729209883307,[[2607.3,1.46539943],[2607.1,7.67114],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66975],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2777.0,1.0]]]
["bitfinex","ETHUSD",1729209883424,[[2607.3,1.46539943],[2607.1,7.67117],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66975],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2608.4,3.01]]]
["bitfinex","ETHUSD",1729209883754,[[2607.3,1.46539943],[2607.1,7.67117],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66975],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.66914413],[2608.4,3.01]]]
["bitfinex","ETHUSD",1729209884164,[[2607.3,1.46539943],[2607.1,7.67117],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66975],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2608.4,3.01]]]
["bitfinex","ETHUSD",1729209884332,[[2607.3,1.46539943],[2607.1,7.67115],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66977],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,6.66914413],[2608.4,3.0]]]
["bitfinex","ETHUSD",1729209884659,[[2607.3,1.46539943],[2607.1,7.67115],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66977],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.66914413],[2608.4,3.0]]]
["bitfinex","ETHUSD",1729209885414,[[2607.3,1.46539943],[2607.1,3.83557],[2606.9,4.09502302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66977],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.66914413],[2608.4,3.0]]]
["bitfinex","ETHUSD",1729209886012,[[2607.3,1.46539943],[2607.1,3.83557],[2606.9,4.09502302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66978],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.66914413],[2608.4,3.0]]]
["bitfinex","ETHUSD",1729209886231,[[2607.3,1.46539943],[2607.1,3.83557],[2606.9,4.09503302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66978],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.66914413],[2608.4,3.0]]]
["bitfinex","ETHUSD",1729209886631,[[2607.3,1.46539943],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66978],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.66914413],[2608.4,3.01]]]
["bitfinex","ETHUSD",1729209886854,[[2607.3,1.46539943],[2607.1,3.83557],[2606.9,4.09503302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,7.66978],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.66914413],[2608.4,3.01]]]
["bitfinex","ETHUSD",1729209887072,[[2607.3,1.46539943],[2607.1,3.83557],[2606.9,0.25916302],[2606.8,9.29665165],[2606.7,4.64067996]],[[2607.7,3.83487],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.67049874],[2608.3,2.41125449]]]
["bitfinex","ETHUSD",1729209887259,[[2607.3,1.46539943],[2607.1,7.67117],[2606.9,1.95467711],[2606.8,7.60113756],[2606.7,4.64067996]],[[2607.7,3.83487],[2607.8,1.20651988],[2607.9,1.60869318],[2608.1,6.67049874],[2608.3,2.41125449]]]
["bitfinex","ETHUSD",1729209887260,[[2607.3,1.46539943],[2607.1,7.67117],[2606.9,1.95467711],[2606.8,7.60113756],[2606.7,4.64067996]],[[2607.7,3.83487],[2607.8,1.20651988],[2607.9,5.44330318],[2608.1,6.67049874],[2608.3,2.41125449]]]
["bitfinex","ETHUSD",1729209887578,[[2607.4,0.7995],[2607.3,0.66789943],[2607.2,3.91212951],[2607.1,3.83557],[2606.9,1.95467711]],[[2607.7,3.83487],[2607.8,1.20651988],[2607.9,5.44330318],[2608.1,6.67049874],[2608.3,2.41125449]]]
["bitfinex","ETHUSD",1729209887579,[[2607.4,0.7995],[2607.3,0.66789943],[2607.2,3.91212951],[2607.1,3.83557],[2606.9,1.95467711]],[[2607.7,3.83487],[2607.8,1.20651988],[2607.9,3.83461],[2608.0,1.60869318],[2608.1,6.67049874]]]
["bitfinex","ETHUSD",1729209887729,[[2607.4,1.4141524],[2607.3,4.50326943],[2607.1,3.83557],[2607.0,1.69551409],[2606.9,0.25916302]],[[2607.7,3.83487],[2607.8,1.20651988],[2607.9,3.83461],[2608.0,1.60869318],[2608.1,2.83627874]]]
["bitfinex","ETHUSD",1729209888167,[[2607.4,0.6146524],[2607.3,8.33854943],[2607.0,1.69551409],[2606.9,3.25916302],[2606.5,8.03787777]],[[2607.8,1.20651988],[2607.9,3.8346],[2608.0,1.60869318],[2608.1,2.83627874],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209888373,[[2607.5,0.7995],[2607.4,0.6146524],[2607.3,3.83528],[2607.1,3.83557],[2607.0,1.69551409]],[[2607.9,5.04111988],[2608.0,1.60869318],[2608.1,2.83627874],[2608.3,3.83397],[2608.4,2.41125449]]]
["bitfinex","ETHUSD",1729209888671,[[2607.5,0.7995],[2607.4,0.6146524],[2607.3,3.83528],[2607.1,3.83557],[2607.0,1.69551409]],[[2607.8,3.83465],[2607.9,5.04111988],[2608.0,1.60869318],[2608.1,2.83627874],[2608.3,3.83397]]]
["bitfinex","ETHUSD",1729209888870,[[2607.5,1.32444324],[2607.4,0.07669951],[2607.3,3.83528],[2607.1,3.83557],[2607.0,1.69551409]],[[2607.8,3.83465],[2607.9,5.04111988],[2608.0,1.60869318],[2608.1,0.8269],[2608.2,2.00970732]]]
["bitfinex","ETHUSD",1729209889070,[[2607.5,1.32444324],[2607.4,0.07669951],[2607.3,3.83528],[2607.1,3.83557],[2607.0,1.69551409]],[[2607.8,3.83465],[2607.9,5.04111988],[2608.0,1.60869318],[2608.1,0.8269],[2608.2,2.00970733]]]
["bitfinex","ETHUSD",1729209889269,[[2607.5,1.32444324],[2607.4,0.07669951],[2607.3,3.83528],[2607.0,1.69551409],[2606.3,6.246335]],[[2607.8,3.83465],[2607.9,5.04111988],[2608.0,1.60869318],[2608.1,0.8269],[2608.2,2.00970733]]]
["bitfinex","ETHUSD",1729209889429,[[2607.5,1.32444324],[2607.4,3.91182951],[2607.1,1.69551409],[2606.9,7.90954298],[2606.8,8.8177975]],[[2607.9,1.20651988],[2608.0,1.60869318],[2608.1,6.67090733],[2608.6,2.81359025],[2608.7,7.45]]]
["bitfinex","ETHUSD",1729209889762,[[2607.7,0.7564],[2607.6,3.91161579],[2607.5,0.52494324],[2607.3,1.69551409],[2607.0,0.81443996]],[[2608.0,1.20651988],[2608.1,3.83429],[2608.2,1.60869318],[2608.3,5.84372733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209889972,[[2607.7,0.7564],[2607.6,3.91163579],[2607.5,0.52494324],[2607.4,3.83511],[2607.3,1.69551409]],[[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209890180,[[2607.7,0.7564],[2607.6,3.91163579],[2607.5,0.52494324],[2607.4,3.83511],[2607.2,1.69551409]],[[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209890343,[[2607.7,0.7564],[2607.6,3.91163579],[2607.5,0.52494324],[2607.4,3.83511],[2607.2,1.69551409]],[[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,5.84372733],[2608.4,0.7858],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209890905,[[2607.7,0.7564],[2607.6,3.83494],[2607.5,0.52494324],[2607.4,3.83511],[2607.2,1.69551409]],[[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209891167,[[2607.7,0.7564],[2607.6,3.83494],[2607.5,0.52494324],[2607.4,3.83511],[2607.3,1.69551409]],[[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209891357,[[2607.7,0.7564],[2607.6,3.83494],[2607.5,0.52494324],[2607.4,3.83511],[2607.3,1.69551409]],[[2608.1,8.87509988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209891567,[[2607.7,1.26802832],[2607.6,3.83494],[2607.5,0.52494324],[2607.4,3.83511],[2607.3,1.69551409]],[[2608.1,8.87509988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858],[2608.5,2.81133825]]]
["bitfinex","ETHUSD",1729209892474,[[2607.7,1.26802832],[2607.5,0.52494324],[2607.4,3.83511],[2607.1,2.49995405],[2606.9,3.26916302]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209892686,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,3.83511],[2607.1,2.49995405],[2607.0,3.84576]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209894161,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.1,2.49995405],[2607.0,3.84576]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209897476,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.0,3.84576]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209897477,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.2,1.69551409],[2607.0,4.65019996]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209897681,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.1,1.69551409],[2607.0,4.65019996]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209897841,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.2,1.69551409],[2607.0,4.65019996]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209898246,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.1,1.69551409],[2607.0,4.65019996]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209899353,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.2,1.69551409],[2607.0,4.65019996]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209899542,[[2607.7,0.7564],[2607.5,4.36002324],[2607.4,4.02531236],[2607.1,1.69551409],[2607.0,4.65019996]],[[2608.0,3.83445],[2608.1,5.04080988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209900275,[[2607.7,0.7564],[2607.5,0.52494324],[2607.4,4.02543236],[2607.3,3.83538],[2607.1,1.69551409]],[[2607.9,3.83453],[2608.1,1.20651988],[2608.2,1.60869318],[2608.3,2.00970733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209900476,[[2607.7,0.7564],[2607.5,0.52494324],[2607.4,3.83523],[2607.3,3.83538],[2607.0,2.50995405]],[[2607.9,3.83453],[2608.1,5.04081988],[2608.2,1.60869318],[2608.3,5.84363733],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209900679,[[2607.7,0.7564],[2607.5,0.52494324],[2607.4,3.83523],[2607.3,3.83538],[2607.0,2.50995405]],[[2607.9,3.83453],[2608.1,5.04081988],[2608.2,1.60869318],[2608.3,5.84319432],[2608.4,0.7858]]]
["bitfinex","ETHUSD",1729209900976,[[2607.1,3.83557],[2607.0,0.80443996],[2606.9,4.47582296],[2606.8,9.02887992],[2606.7,3.83618]],[[2608.0,0.7776],[2608.1,1.20651988],[2608.2,5.44280318],[2608.3,2.00926432],[2608.6,6.24461719]]]
["bitfinex","ETHUSD",1729209901149,[[2607.2,4.63375],[2607.1,3.83557],[2606.9,5.28026292],[2606.8,7.42],[2606.7,5.53169409]],[[2607.7,3.83486],[2608.0,1.98411988],[2608.1,1.60869318],[2608.2,5.84337432],[2608.4,2.41111719]]]
["bitfinex","ETHUSD",1729209901350,[[2607.2,0.7983],[2607.0,3.83581],[2606.9,4.06360298],[2606.8,8.61665994],[2606.7,1.61887992]],[[2607.7,3.83486],[2607.9,3.83461],[2608.0,1.98411988],[2608.1,1.60869318],[2608.2,2.00926432]]]
["bitfinex","ETHUSD",1729209901548,[[2607.2,1.261711],[2607.1,3.83567],[2606.9,3.25916302],[2606.8,12.05044996],[2606.7,1.21665994]],[[2607.6,3.83502],[2607.7,3.83486],[2607.9,1.20651988],[2608.0,2.38629318],[2608.1,3.83425]]]
["bitfinex","ETHUSD",1729209901747,[[2607.2,1.261711],[2607.1,3.83567],[2606.9,3.25916302],[2606.8,12.05044996],[2606.7,1.21665994]],[[2607.6,3.83502],[2607.7,3.83486],[2608.0,2.38629318],[2608.1,3.83425]]]
["bitfinex","ETHUSD",1729209901748,[[2607.2,0.7983],[2607.1,3.83567],[2606.9,7.09512302],[2606.8,8.21443996],[2606.7,1.70551409]],[[2607.6,3.83502],[2607.7,3.83486],[2607.8,1.20651988],[2608.0,2.38629318],[2608.1,5.84369327]]]
["bitfinex","ETHUSD",1729209901939,[[2607.2,0.7983],[2607.1,3.83567],[2606.9,7.09512302],[2606.8,8.21443996],[2606.7,1.21665994]],[[2607.6,3.83502],[2607.7,3.83486],[2607.9,1.20651988],[2608.0,2.38629318],[2608.1,5.84369327]]]
["bitfinex","ETHUSD",1729209902160,[[2607.2,0.7983],[2607.1,3.83567],[2606.9,7.09512302],[2606.8,8.21443996],[2606.7,2.91217403]],[[2607.6,3.83502],[2607.7,3.83486],[2607.9,1.20651988],[2608.0,2.38629318],[2608.1,5.84369327]]]
["bitfinex","ETHUSD",1729209902791,[[2607.2,0.7983],[2607.1,3.83567],[2606.9,7.10512302],[2606.8,9.90995405],[2606.7,1.20665994]],[[2607.6,3.83502],[2607.7,3.83486],[2607.9,1.20651988],[2608.0,2.38629318],[2608.1,5.84369327]]]
["bitfinex","ETHUSD",1729209903006,[[2607.2,0.87500129],[2607.1,3.83567],[2606.9,3.26916302],[2606.8,9.90995405],[2606.7,1.20665994]],[[2607.7,3.83486],[2607.9,1.20651988],[2608.0,2.38629318],[2608.1,5.84369327],[2608.4,2.41111719]]]
["bitfinex","ETHUSD",1729209903205,[[2607.2,4.71052129],[2607.1,3.83567],[2606.9,4.96467711],[2606.8,8.21443996],[2606.7,5.04285994]],[[2607.7,3.83486],[2607.9,5.04112988],[2608.0,2.38629318],[2608.1,5.84369327],[2608.4,2.41111719]]]
["bitfinex","ETHUSD",1729209903425,[[2607.3,0.85461913],[2607.2,4.63382],[2607.1,3.83567],[2606.9,4.96467711],[2606.8,8.21443996]],[[2607.7,3.83486],[2607.9,5.04112988],[2608.0,2.38629318],[2608.1,5.84369327],[2608.4,2.41111719]]]
["bitfinex","ETHUSD",1729209903730,[[2607.3,0.85461913],[2607.2,4.71052123],[2607.1,3.83567],[2606.9,4.07360298],[2606.8,9.10551409]],[[2607.7,7.66976],[2607.9,1.20651988],[2608.0,0.7776],[2608.1,5.44294318],[2608.2,2.00944327]]]
["bitfinex","ETHUSD",1729209904001,[[2607.3,0.85461913],[2607.2,0.7983],[2607.1,3.8356],[2606.9,4.96467711],[2606.8,8.21443996]],[[2607.7,7.66976],[2607.9,1.20651988],[2608.0,2.38629318],[2608.1,3.83425],[2608.2,2.00944327]]]
["bitfinex","ETHUSD",1729209904206,[[2607.3,0.85461913],[2607.2,0.7983],[2607.1,3.8356],[2606.9,8.80054711],[2606.8,8.21443996]],[[2607.6,3.83496],[2607.7,3.83486],[2607.9,1.20651988],[2608.0,2.38629318],[2608.1,5.84359684]]]
["bitfinex","ETHUSD",1729209904511,[[2607.0,0.8031],[2606.9,3.0],[2606.8,8.21443996],[2606.6,1.20665994],[2606.5,4.20132777]],[[2607.7,0.7914],[2607.8,1.20651988],[2608.0,1.60869318],[2608.1,2.00934684],[2608.3,2.4212162]]]
["bitfinex","ETHUSD",1729209904677,[[2606.8,7.41],[2606.7,0.8031],[2606.5,3.39688781],[2606.4,17.48327994],[2606.3,7.45383537]],[[2607.0,3.83594],[2607.2,0.7914],[2607.6,5.04145988],[2607.7,1.60869318],[2607.8,2.00934684]]]
["bitfinex","ETHUSD",1729209905000,[[2606.7,0.8031],[2606.5,2.59244785],[2606.3,3.83675],[2606.2,0.80443996],[2606.1,8.62665994]],[[2606.9,3.83606],[2607.0,3.83594],[2607.2,0.7914],[2607.3,1.20651988],[2607.4,5.44395318]]]
["bitfinex","ETHUSD",1729209905202,[[2606.7,1.14265479],[2606.5,2.59244785],[2606.3,3.83675],[2606.2,0.80443996],[2606.1,8.62665994]],[[2606.9,3.83606],[2607.0,3.83594],[2607.2,1.99791988],[2607.4,5.44395318],[2607.7,2.4112162]]]
["bitfinex","ETHUSD",1729209905361,[[2606.7,0.8031],[2606.5,2.59244785],[2606.3,3.83675],[2606.1,8.21443996],[2606.0,1.20665994]],[[2606.9,3.83606],[2607.0,3.83594],[2607.2,1.99791988],[2607.4,5.44395318],[2607.7,2.4112162]]]
["bitfinex","ETHUSD",1729209905562,[[2606.7,0.8031],[2606.5,2.59244785],[2606.4,3.83662],[2606.3,3.83675],[2606.1,8.21443996]],[[2607.0,3.83594],[2607.2,5.83354988],[2607.3,1.60869318],[2607.4,3.83526],[2608.0,11.2944]]]
["bitfinex","ETHUSD",1729209905895,[[2606.7,0.8031],[2606.5,2.59244785],[2606.4,3.83662],[2606.3,3.83675],[2606.1,8.41030615]],[[2607.0,7.67185],[2607.2,1.99791988],[2607.3,1.60869318],[2607.4,3.83526],[2607.5,2.00959729]]]
["bitfinex","ETHUSD",1729209906102,[[2606.7,0.8031],[2606.5,2.59244785],[2606.4,3.83662],[2606.3,3.83675],[2606.1,8.41030615]],[[2607.0,7.67188],[2607.2,1.99791988],[2607.3,1.60869318],[2607.4,3.83526],[2607.5,2.00959729]]]
["bitfinex","ETHUSD",1729209906414,[[2606.7,0.8031],[2606.5,2.59244785],[2606.3,3.83675],[2606.1,8.41030615],[2605.9,3.85738]],[[2607.0,7.67188],[2607.2,1.99791988],[2607.3,1.60869318],[2607.4,3.83526],[2607.5,2.00959729]]]
["bitfinex","ETHUSD",1729209906415,[[2606.7,0.8031],[2606.5,2.59244785],[2606.3,3.83675],[2606.1,8.41030615],[2605.9,3.85738]],[[2607.0,3.83592],[2607.2,1.99791988],[2607.3,1.60869318],[2607.4,3.83526],[2607.5,2.00959729]]]
["bitfinex","ETHUSD",1729209906615,[[2606.5,3.40504785],[2606.4,3.8367],[2606.1,11.41030615],[2605.9,3.85738],[2605.6,23.68785]],[[2606.9,3.83609],[2607.0,3.83592],[2607.2,1.99791988],[2607.3,1.60869318],[2607.4,3.83526]]]
["bitfinex","ETHUSD",1729209906773,[[2606.5,4.12922264],[2606.4,3.8367],[2606.1,11.41030615],[2605.9,3.85738],[2605.6,23.68785]],[[2606.9,3.83609],[2607.0,3.83592],[2607.2,1.99791988],[2607.3,1.60869318],[2607.4,3.83526]]]
["bitfinex","ETHUSD",1729209907119,[[2606.5,7.96570264],[2606.4,3.83663],[2606.1,11.41030615],[2606.0,6.73938403],[2605.9,0.02]],[[2607.2,5.83357988],[2607.3,1.60869318],[2607.5,5.84469729],[2607.9,0.01],[2608.0,14.10783621]]]
["bitfinex","ETHUSD",1729209907297,[[2606.6,0.07671996],[2606.5,7.96570264],[2606.4,3.83663],[2606.1,12.30138028],[2606.0,4.64164996]],[[2607.0,3.83583],[2607.2,5.83357988],[2607.3,1.60869318],[2607.4,2.00959729],[2607.5,3.8351]]]
["bitfinex","ETHUSD",1729209907492,[[2606.6,1.26462522],[2606.5,7.96570264],[2606.4,3.83663],[2606.1,13.10582024],[2606.0,3.83721]],[[2607.0,3.83583],[2607.2,5.83357988],[2607.4,2.00959729],[2607.5,3.8351]]]
["bitfinex","ETHUSD",1729209907493,[[2606.6,1.26462522],[2606.5,7.96570264],[2606.4,3.83663],[2606.1,13.10582024],[2606.0,3.83721]],[[2607.0,3.83583],[2607.2,5.83357988],[2607.4,1.60869318],[2607.5,5.84469729],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729209907692,[[2606.7,0.8041],[2606.6,5.10095522],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,16.94289024]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.4,2.40069318],[2607.5,5.84469729],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729209907894,[[2606.7,0.8041],[2606.6,5.10095522],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,15.24737615]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.3,1.60869318],[2607.4,0.792],[2607.5,5.84469729]]]
["bitfinex","ETHUSD",1729209908213,[[2606.7,0.8041],[2606.6,5.10095522],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,14.44293619]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.3,1.60869318],[2607.4,2.80159729],[2607.5,5.84469729]]]
["bitfinex","ETHUSD",1729209908214,[[2606.7,0.8041],[2606.6,5.10095522],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,14.44293619]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.3,1.60869318],[2607.4,2.80159729],[2607.5,3.8351]]]
["bitfinex","ETHUSD",1729209908366,[[2606.7,0.8041],[2606.6,5.10095522],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,15.24737615]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.4,2.40069318],[2607.5,5.84469729],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729209908572,[[2606.7,0.8041],[2606.6,5.10095522],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,16.94289024]],[[2607.1,3.83577],[2607.2,3.83566],[2607.3,1.20651988],[2607.4,2.40069318],[2607.5,5.84394451]]]
["bitfinex","ETHUSD",1729209908773,[[2606.7,0.8041],[2606.6,5.10095522],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,15.24737615]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.4,2.40069318],[2607.5,5.84394451],[2609.9,8.24241738]]]
["bitfinex","ETHUSD",1729209909083,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,3.31662264],[2606.3,3.83675],[2606.1,15.24737615]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.4,2.40069318],[2607.5,5.84394451],[2609.9,8.24241738]]]
["bitfinex","ETHUSD",1729209909293,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,3.31662264],[2606.1,14.44293619],[2606.0,2.49995405]],[[2607.1,3.83577],[2607.2,3.83566],[2607.3,1.20651988],[2607.4,2.40069318],[2607.5,5.84394451]]]
["bitfinex","ETHUSD",1729209909492,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,2.59244785],[2606.4,3.8366],[2606.1,14.44293619]],[[2607.1,3.83577],[2607.2,3.83566],[2607.3,1.20651988],[2607.4,2.40069318],[2607.5,5.84394451]]]
["bitfinex","ETHUSD",1729209909679,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,2.59244785],[2606.4,3.8366],[2606.1,16.13845028]],[[2607.1,3.83577],[2607.2,5.04217988],[2607.4,2.40069318],[2607.5,5.84394451],[2611.5,61.13]]]
["bitfinex","ETHUSD",1729209910004,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,2.59244785],[2606.4,3.8366],[2606.1,14.44293619]],[[2607.1,3.83577],[2607.2,3.83566],[2607.3,1.20651988],[2607.4,2.40069318],[2607.5,5.84394451]]]
["bitfinex","ETHUSD",1729209910300,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,2.59244785],[2606.1,14.44293619],[2605.7,12.44]],[[2607.2,5.04217988],[2607.4,2.40069318],[2607.5,2.00884451],[2607.7,2.41061341],[2608.0,14.10678231]]]
["bitfinex","ETHUSD",1729209910485,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,2.59244785],[2606.4,3.83661],[2606.1,16.13845028]],[[2607.1,3.83569],[2607.2,3.83566],[2607.3,1.20651988],[2607.4,2.40069318],[2607.5,2.00884451]]]
["bitfinex","ETHUSD",1729209910696,[[2606.7,0.8041],[2606.6,5.10095521],[2606.5,2.59244785],[2606.4,3.83661],[2606.1,16.94289024]],[[2607.1,3.83569],[2607.2,3.83566],[2607.3,1.20651988],[2607.4,2.40069318],[2607.5,2.00884451]]]
["bitfinex","ETHUSD",1729209911004,[[2606.9,0.7793],[2606.8,3.91283003],[2606.7,0.84975031],[2606.6,5.02421526],[2606.5,2.59244785]],[[2607.3,1.20651988],[2607.4,2.40069318],[2607.5,2.00884451]]]
["bitfinex","ETHUSD",1729209911005,[[2606.9,0.7793],[2606.8,3.91283003],[2606.7,0.84975031],[2606.6,5.02421526],[2606.5,2.59244785]],[[2607.3,3.83546],[2607.4,1.20651988],[2607.5,1.60869318],[2607.6,2.77834451],[2607.8,6.24532341]]]
["bitfinex","ETHUSD",1729209911190,[[2606.9,0.7793],[2606.8,3.83611],[2606.7,0.84975031],[2606.6,5.02421526],[2606.5,2.59244785]],[[2607.3,3.83546],[2607.4,1.20651988],[2607.5,1.60869318],[2607.6,2.77834451],[2607.8,6.24532341]]]
["bitfinex","ETHUSD",1729209911191,[[2606.9,0.7793],[2606.8,3.83611],[2606.7,0.84975031],[2606.6,5.02421526],[2606.5,2.59244785]],[[2607.3,3.83546],[2607.4,1.20651988],[2607.5,1.60869318],[2607.6,2.77834451],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729209911397,[[2606.9,0.7793],[2606.8,3.83603],[2606.7,0.84975031],[2606.6,5.02421526],[2606.5,2.59244785]],[[2607.3,3.83546],[2607.4,1.20651988],[2607.5,1.60869318],[2607.6,6.61338451],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729209911989,[[2606.9,4.61513],[2606.8,3.83603],[2606.7,0.84975031],[2606.6,1.18790526],[2606.5,2.59244785]],[[2607.4,5.04175988],[2607.6,6.21323318],[2607.7,2.00884451],[2608.0,11.28439],[2608.1,3.0]]]
["bitfinex","ETHUSD",1729209912302,[[2607.1,0.7793],[2607.0,3.91243063],[2606.7,2.5452644],[2606.6,1.18790526],[2606.5,2.59244785]],[[2607.6,5.04155988],[2607.7,1.60869318],[2607.8,2.00884451],[2608.0,7.45],[2608.1,2.41061341]]]
["bitfinex","ETHUSD",1729209912466,[[2607.2,0.46917306],[2607.1,0.7793],[2607.0,3.91243063],[2606.7,4.68599031],[2606.6,3.68785931]],[[2607.8,5.81075988],[2608.0,1.60869318],[2608.1,5.84309451],[2608.3,2.41061341],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209912814,[[2607.2,0.46917306],[2607.1,4.69166384],[2607.0,3.83572],[2606.7,4.68599031],[2606.6,1.99234522]],[[2607.7,3.83479],[2607.8,4.60424],[2607.9,1.20651988],[2608.0,1.60869318],[2608.1,5.84309451]]]
["bitfinex","ETHUSD",1729209913105,[[2607.2,0.46917306],[2607.1,4.61496],[2607.0,3.83572],[2606.7,4.68599031],[2606.6,1.99234522]],[[2607.7,3.83479],[2607.8,4.60424],[2607.9,1.20651988],[2608.0,1.60869318],[2608.1,5.84213167]]]
["bitfinex","ETHUSD",1729209913342,[[2607.2,0.46917306],[2607.1,4.61496],[2607.0,3.83572],[2606.7,5.49043027],[2606.6,1.18790526]],[[2607.6,3.83499],[2607.7,3.83479],[2607.8,0.7695],[2607.9,1.20651988],[2608.0,1.60869318]]]
["bitfinex","ETHUSD",1729209913464,[[2607.2,0.46917306],[2607.1,4.61496],[2607.0,3.83572],[2606.7,4.68599031],[2606.6,1.99234522]],[[2607.6,3.83499],[2607.7,3.83479],[2607.8,0.7695],[2607.9,1.20651988],[2608.0,1.60869318]]]
["bitfinex","ETHUSD",1729209913667,[[2607.2,4.30466306],[2607.1,0.8560039],[2607.0,3.83572],[2606.7,6.3815044],[2606.6,1.99234522]],[[2607.7,3.83479],[2607.8,0.7695],[2607.9,5.04110988],[2608.0,1.60869318],[2608.5,6.84375]]]
["bitfinex","ETHUSD",1729209913994,[[2607.3,0.7921],[2607.2,4.30466306],[2607.1,0.0767039],[2607.0,3.83572],[2606.7,8.49043027]],[[2607.7,3.83479],[2607.9,5.04110988],[2608.0,0.8129],[2608.1,5.44294318],[2608.2,2.00788167]]]
["bitfinex","ETHUSD",1729209914198,[[2607.3,1.3094467],[2607.2,4.30466306],[2607.1,0.0767039],[2607.0,4.02360374],[2606.7,8.49043027]],[[2607.7,3.83479],[2607.9,5.04110988],[2608.0,0.8129],[2608.1,5.44294318],[2608.2,2.00788167]]]
["bitfinex","ETHUSD",1729209914380,[[2607.3,1.3094467],[2607.2,4.30466306],[2607.0,4.02360374],[2606.7,8.49043027],[2606.5,11.63132777]],[[2607.7,3.83479],[2607.9,5.04110988],[2608.0,0.8129],[2608.1,5.44294318],[2608.2,2.00788167]]]
["bitfinex","ETHUSD",1729209914713,[[2607.3,1.3094467],[2607.2,4.38136456],[2607.0,4.02362374],[2606.7,8.49043027],[2606.5,10.02244785]],[[2607.7,3.83479],[2607.9,5.04110988],[2608.0,2.42159318],[2608.2,2.00788167],[2608.3,3.83397]]]
["bitfinex","ETHUSD",1729209915014,[[2607.3,1.3094467],[2607.2,4.38136456],[2607.0,4.02362374],[2606.7,8.49043027],[2606.5,11.63132777]],[[2607.7,3.83479],[2607.9,3.83459],[2608.0,2.01941988],[2608.1,1.60869318],[2608.2,2.00788167]]]
["bitfinex","ETHUSD",1729209915896,[[2607.3,1.3094467],[2607.2,4.38136456],[2607.0,4.02362374],[2606.7,8.49043027],[2606.5,11.63132777]],[[2607.7,3.83479],[2607.9,5.04110988],[2608.0,0.8129],[2608.1,1.60869318],[2608.2,2.00788167]]]
["bitfinex","ETHUSD",1729209916276,[[2607.3,1.3094467],[2607.2,4.38136456],[2607.0,4.02362374],[2606.7,8.49043027],[2606.5,11.63132777]],[[2607.7,3.83479],[2607.9,5.04110988],[2608.0,0.8129],[2608.1,1.60869318],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209916503,[[2607.3,1.3094467],[2607.2,4.30466306],[2607.0,4.02362374],[2606.7,7.68599031],[2606.5,10.02244785]],[[2607.7,3.83479],[2608.0,0.8129],[2608.2,3.8341],[2608.4,7.45],[2609.2,3.83269]]]
["bitfinex","ETHUSD",1729209916788,[[2607.3,1.3094467],[2607.2,4.3813646],[2607.0,4.02362374],[2606.7,7.68599031],[2606.5,10.02244785]],[[2607.7,3.83479],[2607.9,3.83459],[2608.0,0.8129],[2608.2,3.8341],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209917204,[[2607.3,1.3094467],[2607.2,4.38131461],[2607.0,4.02360374],[2606.7,7.68599031],[2606.5,10.02244785]],[[2607.7,3.83479],[2607.9,3.83459],[2608.0,0.8129],[2608.2,3.8341],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209917403,[[2607.3,1.3094467],[2607.2,8.21676461],[2607.0,0.18788374],[2606.7,7.68599031],[2606.5,10.02244785]],[[2607.7,3.83479],[2607.9,3.83459],[2608.0,0.8129],[2608.2,3.8341],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209917608,[[2607.4,4.62871],[2607.3,0.5173467],[2607.2,0.46917306],[2607.0,0.18788374],[2606.8,0.02]],[[2607.9,3.83459],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209917609,[[2607.4,4.62871],[2607.3,0.5173467],[2607.2,0.46917306],[2607.0,0.18788374],[2606.8,0.02]],[[2607.9,3.8345],[2608.1,3.83422],[2608.4,7.45],[2608.6,3.0],[2609.6,3.83206]]]
["bitfinex","ETHUSD",1729209917818,[[2607.4,4.70541126],[2607.3,0.5173467],[2607.2,3.83542],[2607.0,0.18788374],[2606.9,3.83594]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209918118,[[2607.4,4.70541126],[2607.3,0.5173467],[2607.0,0.18788374],[2606.9,3.83594],[2605.4,0.86017471]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209918324,[[2607.4,8.54055126],[2607.3,0.5173467],[2607.0,0.18788374],[2606.9,3.83594],[2605.1,0.86017471]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209918525,[[2607.5,0.9057898],[2607.4,4.62871],[2607.3,0.5173467],[2607.0,0.18788374],[2606.9,3.83594]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209918729,[[2607.5,0.9057898],[2607.4,4.70540518],[2607.0,0.18788374],[2606.9,3.83594],[2605.1,0.86017471]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209918914,[[2607.5,0.9057898],[2607.4,4.62871],[2607.2,3.83543],[2607.0,0.26457894],[2606.9,3.83594]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209919116,[[2607.5,0.9057898],[2607.4,4.7054052],[2607.2,3.83543],[2607.0,0.18788374],[2606.9,3.83594]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209919329,[[2607.5,0.9057898],[2607.4,4.7054052],[2607.0,0.18788374],[2606.9,3.83594],[2601.6,10.0]],[[2607.9,3.8345],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209919530,[[2607.5,0.9057898],[2607.4,3.83511],[2607.0,0.26457895],[2606.9,3.83594],[2606.3,12.44]],[[2608.0,3.83435],[2608.1,3.83422],[2608.2,0.7871],[2608.4,11.28383],[2608.6,3.0]]]
["bitfinex","ETHUSD",1729209919691,[[2607.6,4.58622],[2607.5,0.07669521],[2607.4,3.83511],[2607.1,6.83563],[2607.0,0.20788374]],[[2608.1,3.83422],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519],[2609.0,11.303]]]
["bitfinex","ETHUSD",1729209920042,[[2607.6,4.58622],[2607.5,0.07669521],[2607.4,3.83513],[2607.1,6.83563],[2607.0,0.20788374]],[[2608.1,3.83422],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519],[2609.0,11.293]]]
["bitfinex","ETHUSD",1729209920220,[[2607.6,4.58622],[2607.5,0.07669521],[2607.4,3.83513],[2607.1,6.83563],[2607.0,0.20788374]],[[2608.1,3.83422],[2608.3,3.83401],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519]]]
["bitfinex","ETHUSD",1729209920733,[[2607.6,4.58622],[2607.5,0.07669521],[2607.1,6.83563],[2607.0,0.20788374],[2603.1,10.0]],[[2608.3,3.83401],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519],[2609.0,11.293]]]
["bitfinex","ETHUSD",1729209920935,[[2607.7,3.83477],[2607.6,4.58622],[2607.2,0.076689],[2607.1,6.83563],[2607.0,3.6528403]],[[2608.3,7.66806],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519],[2609.0,11.293]]]
["bitfinex","ETHUSD",1729209921099,[[2607.7,3.83477],[2607.6,4.58622],[2607.1,6.83563],[2607.0,3.6528403],[2598.3,0.011]],[[2608.2,3.83411],[2608.3,3.83401],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519]]]
["bitfinex","ETHUSD",1729209921301,[[2607.6,4.58622],[2607.4,3.83517],[2607.1,6.83563],[2607.0,3.6528403],[2598.3,0.011]],[[2608.2,3.83411],[2608.3,3.83401],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519]]]
["bitfinex","ETHUSD",1729209921527,[[2607.6,5.428359],[2607.5,0.07668885],[2607.4,3.83517],[2607.1,6.83563],[2607.0,3.6528403]],[[2608.2,3.83411],[2608.3,3.83401],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519]]]
["bitfinex","ETHUSD",1729209921907,[[2607.7,3.83478],[2607.6,5.428359],[2607.5,0.07668885],[2607.1,6.83563],[2607.0,4.4554249]],[[2608.2,3.83411],[2608.3,3.83401],[2608.4,0.7975],[2608.6,3.83353],[2608.9,3.60049519]]]
["bitfinex","ETHUSD",1729209921908,[[2607.7,3.83478],[2607.6,5.428359],[2607.5,0.07668885],[2607.1,6.83563],[2607.0,4.4554249]],[[2608.2,5.03891025],[2608.3,5.44041034],[2608.4,0.7975],[2608.5,2.00800043],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1729209922108,[[2607.7,3.91146838],[2607.6,4.677059],[2607.2,3.83549],[2607.1,3.0],[2607.0,4.4554249]],[[2608.2,5.03891025],[2608.3,5.44041034],[2608.4,0.7975],[2608.5,2.00800043],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1729209922403,[[2607.8,0.7513],[2607.7,3.91143838],[2607.6,4.677059],[2607.2,3.83549],[2607.1,3.0]],[[2608.2,5.03891025],[2608.3,3.83401],[2608.4,2.40390034],[2608.5,2.00800043],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1729209922734,[[2607.8,4.58593],[2607.7,0.07668838],[2607.6,4.677059],[2607.3,3.83531],[2607.2,0.8225846]],[[2608.3,3.83401],[2608.4,1.20480025],[2608.5,5.44011034],[2608.6,0.7975],[2608.7,2.00800043]]]
["bitfinex","ETHUSD",1729209923041,[[2608.2,0.7513],[2608.1,3.83411],[2607.9,4.377354],[2607.6,4.687029],[2607.5,3.0]],[[2608.6,5.03836025],[2608.7,5.43983034],[2608.8,2.80550043],[2609.0,9.85960051],[2609.1,3.83278]]]
["bitfinex","ETHUSD",1729209923247,[[2608.2,0.7513],[2608.1,3.910765],[2607.9,4.30065184],[2607.6,12.107029],[2607.5,3.0]],[[2608.6,3.83356],[2608.7,1.20480025],[2608.8,2.40390034],[2608.9,5.84113043],[2609.1,3.83278]]]
["bitfinex","ETHUSD",1729209923444,[[2608.2,0.7513],[2608.1,3.910765],[2607.9,4.30065184],[2607.6,12.107029],[2607.5,3.0]],[[2608.6,3.83356],[2608.7,1.20480025],[2608.8,6.23710034],[2608.9,2.00800043],[2609.1,3.83278]]]
["bitfinex","ETHUSD",1729209923739,[[2608.2,0.7513],[2608.1,0.076675],[2608.0,3.83432],[2607.9,4.30065184],[2607.6,8.272139]],[[2608.6,3.83356],[2608.7,1.20480025],[2608.8,2.40390034],[2609.0,5.84091043],[2609.4,2.8212006]]]
["bitfinex","ETHUSD",1729209924094,[[2608.2,0.7513],[2608.1,0.076675],[2608.0,3.83432],[2607.9,4.30065184],[2607.6,8.272139]],[[2608.6,3.83347],[2608.7,1.20480025],[2608.8,6.23718034],[2609.0,5.84091043],[2609.4,2.8212006]]]
["bitfinex","ETHUSD",1729209924292,[[2608.2,0.7513],[2608.1,0.076675],[2608.0,3.83432],[2607.9,4.30065184],[2607.6,8.272139]],[[2608.5,3.83363],[2608.6,3.83347],[2608.7,1.20480025],[2608.8,2.40390034],[2609.0,5.83993422]]]
["bitfinex","ETHUSD",1729209924546,[[2608.2,1.2175295],[2608.1,0.076675],[2608.0,3.83432],[2607.9,4.30065184],[2607.6,8.272139]],[[2608.5,3.83363],[2608.6,3.83347],[2608.7,1.20480025],[2608.8,0.7975],[2608.9,1.60640034]]]
["bitfinex","ETHUSD",1729209924745,[[2608.0,3.83432],[2607.9,4.30065184],[2607.6,8.272139]],[[2608.5,3.83363],[2608.6,3.83347],[2608.7,1.20480025],[2608.8,0.7975],[2608.9,1.60640034]]]
["bitfinex","ETHUSD",1729209924746,[[2608.0,0.7513],[2607.9,0.46626184],[2607.8,3.83464],[2607.6,8.262139],[2607.5,3.0]],[[2608.3,3.83391],[2608.7,1.20480025],[2608.8,2.40390034],[2609.4,2.8198339],[2609.5,14.29227]]]
["bitfinex","ETHUSD",1729209924914,[[2608.0,0.7513],[2607.8,3.83464],[2607.6,12.087029],[2607.5,3.0],[2607.3,4.6479246]],[[2608.3,3.83391],[2608.4,0.7975],[2608.7,1.20480025],[2608.8,5.43961034],[2608.9,2.00702422]]]
["bitfinex","ETHUSD",1729209925235,[[2608.0,0.7513],[2607.8,3.83464],[2607.6,12.087029],[2607.5,3.0],[2607.4,0.01]],[[2608.3,3.83391],[2608.4,0.7975],[2608.8,5.43961034],[2608.9,2.00702422]]]
["bitfinex","ETHUSD",1729209925236,[[2608.0,0.7513],[2607.8,3.83464],[2607.6,12.087029],[2607.5,3.0],[2607.4,0.01]],[[2608.3,3.83391],[2608.4,0.7975],[2608.5,3.83371],[2608.6,1.20480025],[2608.8,5.43961034]]]
["bitfinex","ETHUSD",1729209925408,[[2608.0,0.7513],[2607.8,3.83456],[2607.6,12.096989],[2607.5,3.0],[2607.4,0.01]],[[2608.3,3.83391],[2608.4,0.7975],[2608.5,3.83371],[2608.6,1.20480025],[2608.8,5.43961034]]]
["bitfinex","ETHUSD",1729209925618,[[2608.0,0.7513],[2607.8,3.83456],[2607.6,12.086989],[2607.5,3.0],[2607.4,0.01]],[[2608.3,3.83391],[2608.4,0.7975],[2608.5,3.83371],[2608.6,1.20480025],[2608.8,5.43961034]]]
["bitfinex","ETHUSD",1729209926214,[[2608.0,0.7513],[2607.8,3.83456],[2607.6,12.086989],[2607.5,3.0],[2607.4,0.01]],[[2608.3,3.83391],[2608.4,0.7975],[2608.5,3.83371],[2608.7,1.20480025],[2608.8,5.43961034]]]
["bitfinex","ETHUSD",1729209927638,[[2608.0,0.7513],[2607.8,3.83456],[2607.6,8.262139],[2607.5,3.0],[2607.4,0.01]],[[2608.3,3.83391],[2608.4,0.7975],[2608.5,3.83371],[2608.7,1.20480025],[2608.8,5.43961034]]]
["bitfinex","ETHUSD",1729209927856,[[2608.0,4.58557],[2607.9,0.07667859],[2607.6,8.272139],[2607.5,6.83498],[2607.4,3.44495656]],[[2608.5,3.83371],[2608.6,0.7625],[2608.7,5.03818025],[2608.8,1.60640034],[2609.0,5.83992422]]]
["bitfinex","ETHUSD",1729209928004,[[2608.1,0.8113],[2608.0,3.83427],[2607.6,8.272139],[2607.5,7.03054791],[2607.4,4.24754116]],[[2608.5,3.83371],[2608.7,3.83338],[2608.8,1.20480025],[2608.9,2.36890034],[2609.0,3.8329]]]
["bitfinex","ETHUSD",1729209928375,[[2608.1,0.8113],[2608.0,3.83427],[2607.6,8.272139],[2607.5,7.03054791],[2607.4,3.44495656]],[[2608.5,3.83371],[2608.7,3.83338],[2608.8,1.20480025],[2608.9,2.36890034],[2609.0,3.8329]]]
["bitfinex","ETHUSD",1729209928543,[[2608.2,3.83398],[2608.1,0.8113],[2607.7,6.83474],[2607.6,8.272139],[2607.5,3.19556791]],[[2608.7,3.83338],[2608.8,1.20480025],[2608.9,0.7625],[2609.0,1.60640034],[2609.2,3.83265]]]
["bitfinex","ETHUSD",1729209928729,[[2608.3,0.464528],[2608.1,4.64537],[2607.9,3.83439],[2607.8,0.07667391],[2607.7,6.83474]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.0,1.60640034],[2609.1,5.83815853]]]
["bitfinex","ETHUSD",1729209929043,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.5,4.03059791],[2606.8,2.40362056]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.0,1.60640034],[2609.1,5.83815853]]]
["bitfinex","ETHUSD",1729209929248,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.5,4.03059791],[2607.2,17.47934691]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.0,1.60640034],[2609.1,5.83815853]]]
["bitfinex","ETHUSD",1729209930255,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.5,4.03059791],[2607.4,3.44495656]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.0,1.60640034],[2609.1,5.83815853]]]
["bitfinex","ETHUSD",1729209930427,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.5,4.03059791],[2607.4,3.44495656]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.0,1.60640034],[2609.1,3.83278]]]
["bitfinex","ETHUSD",1729209931049,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.5,0.19556791],[2607.4,3.44495656]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.0,1.60640034],[2609.1,5.83815853]]]
["bitfinex","ETHUSD",1729209931213,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.6,12.107059],[2607.5,0.19556791]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.0,1.60640034],[2609.1,3.83278]]]
["bitfinex","ETHUSD",1729209932561,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.6,12.107059],[2607.5,0.19556791]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,1.96730025],[2609.1,5.43918034],[2610.2,3.98487685]]]
["bitfinex","ETHUSD",1729209933754,[[2608.1,4.64537],[2607.9,3.83439],[2607.7,3.0],[2607.6,12.107059],[2607.5,0.19556791]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,0.7625],[2609.0,1.20480025],[2609.1,5.43918034]]]
["bitfinex","ETHUSD",1729209934164,[[2608.1,4.64537],[2607.7,3.0],[2607.6,12.107059],[2607.5,0.19556791],[2494.9,2.15806019]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,0.7625],[2609.0,1.20480025],[2609.1,5.43918034]]]
["bitfinex","ETHUSD",1729209934332,[[2608.1,4.64537],[2607.9,3.83441],[2607.7,3.0],[2607.6,12.107059],[2607.5,0.19556791]],[[2608.6,3.83355],[2608.7,3.83338],[2608.9,0.7625],[2609.0,1.20480025],[2609.1,5.43918034]]]
["bitfinex","ETHUSD",1729209934863,[[2608.1,0.8113],[2608.0,3.83433],[2607.8,3.83461],[2607.7,3.0],[2607.6,12.107059]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729209935028,[[2608.1,0.8113],[2608.0,3.83433],[2607.7,3.0],[2607.6,12.107059],[2607.2,19.72042656]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729209935363,[[2608.1,0.8113],[2608.0,7.66866],[2607.7,3.0],[2607.6,12.107059],[2607.2,19.72042656]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729209937040,[[2608.1,0.8113],[2608.0,3.83433],[2607.8,3.83457],[2607.7,3.0],[2607.6,12.107059]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729209937236,[[2608.1,0.8113],[2608.0,7.66859],[2607.7,3.0],[2607.6,12.107059],[2606.6,6.44262056]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729209937825,[[2608.1,0.8113],[2608.0,7.66859],[2607.7,3.0],[2607.6,12.107059],[2606.9,5.83607187]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729209938045,[[2608.1,0.8113],[2608.0,7.66859],[2607.7,3.0],[2607.6,12.107059],[2606.9,5.83607187]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.2,1.60640034]]]
["bitfinex","ETHUSD",1729209938252,[[2608.1,0.8113],[2608.0,7.66859],[2607.7,3.0],[2607.6,12.107059],[2607.2,20.52301116]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729209938453,[[2608.1,0.8113],[2608.0,7.66859],[2607.7,3.0],[2607.6,12.107059],[2607.2,20.52301116]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.2,1.60640034]]]
["bitfinex","ETHUSD",1729209939165,[[2608.1,4.64549],[2608.0,3.83426],[2607.7,3.0],[2607.6,12.107059],[2607.2,20.52301116]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.2,1.60640034]]]
["bitfinex","ETHUSD",1729209939462,[[2608.1,4.64549],[2608.0,3.83426],[2607.7,3.0],[2607.6,12.107059],[2607.2,20.52301116]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,3.83291],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209939679,[[2608.1,4.64549],[2608.0,3.83426],[2607.7,3.0],[2607.6,12.107059],[2607.2,20.52301116]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2613.2,30.0]]]
["bitfinex","ETHUSD",1729209939849,[[2608.1,4.64549],[2608.0,3.83426],[2607.7,3.0],[2607.6,13.80203815],[2607.2,18.77303375]],[[2608.5,3.83364],[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2613.2,30.0]]]
["bitfinex","ETHUSD",1729209940047,[[2608.1,4.64549],[2608.0,3.83426],[2607.7,3.0],[2607.6,13.80203815],[2607.2,18.77303375]],[[2608.7,3.8334],[2608.9,0.7625],[2609.0,5.03771025],[2609.3,2.00313207],[2610.5,0.40058861]]]
["bitfinex","ETHUSD",1729209940268,[[2608.1,4.64549],[2608.0,3.83426],[2607.7,3.0],[2607.6,13.80203815],[2607.2,18.77303375]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.0,3.83291],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209940577,[[2608.1,5.493465],[2608.0,3.83426],[2607.7,3.0],[2607.6,13.80203815],[2607.2,18.77303375]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.0,3.83291],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209941379,[[2608.1,5.493465],[2607.9,3.83448],[2607.7,3.0],[2607.6,13.80203815],[2607.2,18.77303375]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.0,3.83291],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209945680,[[2608.1,4.64549],[2607.9,3.83448],[2607.7,3.0],[2607.6,13.80203815],[2607.2,18.77303375]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.0,3.83291],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209945990,[[2608.1,4.64549],[2607.9,5.52945915],[2607.7,3.0],[2607.6,12.107059],[2607.2,18.77303375]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.0,3.83291],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209947047,[[2608.1,4.64549],[2607.9,5.52936915],[2607.7,3.0],[2607.6,12.107059],[2607.2,18.77303375]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.0,3.83291],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209948087,[[2608.2,3.83403],[2608.1,4.64549],[2607.9,1.69497915],[2607.7,3.0],[2607.6,12.107059]],[[2608.7,3.8334],[2608.9,0.7625],[2609.1,1.20480025]]]
["bitfinex","ETHUSD",1729209948088,[[2608.2,3.83403],[2608.1,4.64549],[2607.9,1.69497915],[2607.7,6.83475],[2607.6,8.272139]],[[2608.7,3.8334],[2608.9,0.7625],[2609.1,1.20480025],[2609.2,5.43906034],[2609.8,8.47105248]]]
["bitfinex","ETHUSD",1729209948393,[[2608.1,4.64549],[2607.9,5.52935915],[2607.7,6.83475],[2607.6,8.272139],[2594.1,0.6]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.1,5.03756025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729209948579,[[2608.1,4.64549],[2607.9,5.52935915],[2607.7,6.83475],[2607.6,8.272139],[2607.0,1.04177737]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.1,5.03756025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729209948887,[[2608.1,4.64549],[2607.9,3.83438],[2607.8,1.69497915],[2607.7,6.83475],[2607.6,8.272139]],[[2608.6,3.83348],[2608.7,3.8334],[2608.9,0.7625],[2609.1,5.03756025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729209949086,[[2608.1,8.47962],[2607.8,1.69497915],[2607.7,6.83475],[2607.6,8.272139],[2606.6,4.039]],[[2608.7,7.66681],[2608.9,0.7625],[2609.1,5.03756025],[2609.3,1.60640034],[2778.0,0.00570692]]]
["bitfinex","ETHUSD",1729209949290,[[2608.2,3.83406],[2608.1,4.64543],[2607.9,1.69471578],[2607.7,6.83475],[2607.6,8.272139]],[[2608.6,1.69471578],[2608.7,3.8334],[2608.9,4.59563],[2609.1,5.03756025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729209949446,[[2608.2,4.682009],[2608.1,4.64543],[2607.9,1.69471578],[2607.7,6.83475],[2607.6,8.272139]],[[2608.7,3.8334],[2608.9,4.59563],[2609.1,5.03756025],[2609.3,1.60640034],[2609.5,14.29227]]]
["bitfinex","ETHUSD",1729209949654,[[2608.3,3.83391],[2608.2,0.847949],[2608.1,4.64543],[2608.0,1.69471578],[2607.8,3.83463]],[[2608.7,5.52811578],[2608.9,4.59563],[2609.1,1.20480025],[2609.2,3.8326],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729209949951,[[2608.3,3.83391],[2608.2,0.847949],[2608.1,4.64543],[2607.9,1.69471578],[2607.8,3.83463]],[[2608.6,1.69471578],[2608.7,3.8334],[2608.9,4.59563],[2609.1,1.20480025],[2609.2,3.8326]]]
["bitfinex","ETHUSD",1729209950191,[[2608.2,0.847949],[2608.1,4.64543],[2607.9,1.69471578],[2607.8,3.83463],[2607.3,0.8025846]],[[2608.6,1.69471578],[2608.7,3.8334],[2608.9,4.59563],[2609.2,5.03740025],[2609.5,16.29388792]]]
["bitfinex","ETHUSD",1729209950348,[[2608.2,4.681919],[2608.1,4.72210436],[2607.9,1.69471578],[2607.8,3.83463],[2607.3,0.8025846]],[[2608.6,1.69471578],[2608.7,3.8334],[2608.9,4.59563],[2609.2,5.03740025],[2609.5,16.29379272]]]
["bitfinex","ETHUSD",1729209950547,[[2608.3,0.94040234],[2608.2,3.83405],[2608.1,4.64543],[2607.9,1.69471578],[2607.8,3.83463]],[[2608.6,1.69471578],[2608.7,3.8334],[2608.9,4.59563],[2609.2,5.03740025],[2609.5,16.29379272]]]
["bitfinex","ETHUSD",1729209950751,[[2607.9,0.7721],[2607.6,8.262139],[2607.4,0.52048556],[2607.3,0.8125846],[2607.2,16.27541]],[[2608.4,1.69471578],[2608.6,0.8189],[2608.7,3.83332],[2609.0,3.83295],[2609.2,1.20480025]]]
["bitfinex","ETHUSD",1729209950987,[[2608.2,0.7721],[2608.0,0.07667748],[2607.9,1.69471578],[2607.6,12.097039],[2607.4,0.52048556]],[[2608.6,6.34715578],[2609.2,1.20480025],[2609.3,1.60640034],[2609.4,5.84388272],[2609.5,10.46]]]
["bitfinex","ETHUSD",1729209951172,[[2608.2,0.7721],[2608.0,3.83423],[2607.8,3.83455],[2607.6,12.097039],[2607.2,18.77271038]],[[2608.6,6.34715578],[2609.2,1.20480025],[2609.3,1.60640034],[2609.4,5.84388272],[2609.5,10.46]]]
["bitfinex","ETHUSD",1729209951173,[[2608.2,0.7721],[2608.0,3.83423],[2607.8,3.83455],[2607.6,12.097039],[2607.2,18.77271038]],[[2608.5,3.83362],[2608.6,4.65244],[2609.0,3.8329],[2609.2,1.20480025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729209951357,[[2608.2,0.7721],[2608.0,3.83423],[2607.8,3.83455],[2607.6,12.097039],[2607.2,18.77271038]],[[2608.5,3.83362],[2608.6,4.65244],[2609.0,3.8329],[2609.1,1.20480025],[2609.2,1.60640034]]]
["bitfinex","ETHUSD",1729209951894,[[2608.2,0.7721],[2608.0,3.83423],[2607.8,3.83454],[2607.6,12.097039],[2607.2,18.77271038]],[[2608.5,3.83362],[2608.6,4.65244],[2609.0,3.8329],[2609.1,1.20480025],[2609.2,1.60640034]]]
["bitfinex","ETHUSD",1729209952262,[[2607.9,7.60652],[2607.8,3.83454],[2607.7,4.69471578],[2607.6,8.252139],[2607.4,3.84516]],[[2608.4,1.69471578],[2608.5,3.83372],[2608.6,4.65244],[2608.8,1.69471578],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1729209952468,[[2608.0,1.144106],[2607.9,7.60652],[2607.8,3.83454],[2607.7,1.69471578],[2607.6,8.262139]],[[2608.4,1.69471578],[2608.5,3.83372],[2608.6,4.65244],[2608.8,1.69471578],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1729209952797,[[2608.0,1.144106],[2607.9,7.60652],[2607.8,3.83454],[2607.7,1.69471578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.9,3.83306],[2609.2,1.60640034],[2609.3,2.00259569]]]
["bitfinex","ETHUSD",1729209953158,[[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139],[2607.5,3.83506]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.9,3.83306],[2609.1,1.60640034],[2609.3,2.00259569]]]
["bitfinex","ETHUSD",1729209953366,[[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139],[2607.5,3.83506]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.9,3.83306],[2609.1,1.60640034],[2609.2,2.00259569]]]
["bitfinex","ETHUSD",1729209953797,[[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139],[2607.5,3.83506]],[[2608.5,3.83372],[2608.6,6.34715578],[2608.9,3.83306],[2609.1,1.60640034],[2609.3,2.00259569]]]
["bitfinex","ETHUSD",1729209954103,[[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139],[2607.5,3.83506]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.9,3.83306],[2609.1,1.60640034],[2609.3,2.00259569]]]
["bitfinex","ETHUSD",1729209954276,[[2608.1,0.8750556],[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.9,3.83306],[2609.1,1.60640034],[2609.2,2.00259569]]]
["bitfinex","ETHUSD",1729209955436,[[2608.1,0.8750556],[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.9,5.03786025],[2609.0,1.60640034],[2609.2,2.00259569]]]
["bitfinex","ETHUSD",1729209956411,[[2608.1,0.8750556],[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.9,5.03786025],[2609.0,1.60640034],[2609.1,2.00259569]]]
["bitfinex","ETHUSD",1729209956901,[[2608.1,0.8750556],[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.8,1.20480025],[2608.9,3.83306],[2609.0,1.60640034]]]
["bitfinex","ETHUSD",1729209957061,[[2608.1,0.8750556],[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139]],[[2608.5,3.83372],[2608.6,6.34715578],[2608.8,1.20480025],[2608.9,3.83306],[2609.0,1.60640034]]]
["bitfinex","ETHUSD",1729209957264,[[2608.1,0.8750556],[2608.0,4.978456],[2607.9,3.7721],[2607.8,5.52925578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.8,1.20480025],[2608.9,5.43946034],[2609.0,2.00581171]]]
["bitfinex","ETHUSD",1729209958199,[[2608.1,0.8750556],[2608.0,4.978356],[2607.9,3.7721],[2607.8,1.69471578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.8,1.20480025],[2608.9,5.43946034],[2609.0,2.00581171]]]
["bitfinex","ETHUSD",1729209958448,[[2608.1,0.8750556],[2608.0,3.83425],[2607.9,3.7721],[2607.8,5.52924578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.7,1.20480025],[2608.9,5.43946034],[2609.0,2.00581171]]]
["bitfinex","ETHUSD",1729209959506,[[2608.1,0.8750556],[2608.0,3.83425],[2607.9,3.7721],[2607.8,1.69471578],[2607.6,9.0647236]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.7,1.20480025],[2608.8,1.60640034],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1729209959716,[[2608.1,0.8750556],[2608.0,3.83425],[2607.9,3.7721],[2607.8,5.52924578],[2607.6,8.262139]],[[2608.5,5.52843578],[2608.6,4.65244],[2608.7,1.20480025],[2608.8,1.60640034],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1729209960083,[[2608.1,0.8750556],[2608.0,3.83425],[2607.9,3.0],[2607.8,1.69471578],[2607.6,8.262139]],[[2608.6,6.34715578],[2608.7,1.20480025],[2608.8,1.60640034],[2609.5,10.45],[2609.6,5.53684578]]]
["bitfinex","ETHUSD",1729209960424,[[2608.3,0.8301],[2608.2,0.47093056],[2608.1,3.83414],[2608.0,3.91092817],[2607.9,4.69471578]],[[2608.6,5.52825578],[2608.7,1.20480025],[2608.8,6.25047034],[2608.9,2.00581171],[2609.1,3.83276]]]
["bitfinex","ETHUSD",1729209960718,[[2608.3,0.8301],[2608.1,3.83414],[2608.0,3.91092817],[2607.9,4.69471578]],[[2608.6,5.52825578],[2608.7,1.20480025],[2608.8,6.25047034],[2608.9,2.00581171],[2609.1,3.83276]]]
["bitfinex","ETHUSD",1729209960719,[[2608.3,0.8301],[2608.1,3.8342],[2608.0,3.83425],[2607.9,4.69471578],[2607.5,1.20387691]],[[2608.6,5.52825578],[2608.7,1.20480025],[2608.8,6.25048034],[2608.9,2.00581171],[2609.0,3.83292]]]
["bitfinex","ETHUSD",1729209960874,[[2608.3,0.8301],[2608.1,3.8342],[2608.0,3.83425],[2607.9,4.69471578],[2607.5,1.20387691]],[[2608.6,5.52825578],[2608.7,1.20480025],[2608.8,2.41720034],[2609.0,5.841282],[2609.2,2.4100344]]]
["bitfinex","ETHUSD",1729209961212,[[2608.3,0.8301],[2608.1,3.8342],[2608.0,5.52896578],[2607.9,3.0],[2607.5,1.20387691]],[[2608.6,3.83354],[2608.7,1.20480025],[2608.8,6.25047034],[2609.0,5.841282],[2609.2,2.4100344]]]
["bitfinex","ETHUSD",1729209961383,[[2608.3,0.8301],[2608.2,3.83405],[2608.1,1.77139393],[2608.0,3.83425],[2607.9,3.0]],[[2608.7,5.03813025],[2608.8,7.94517612],[2608.9,2.008362],[2609.2,6.2427044],[2609.4,6.6440668]]]
["bitfinex","ETHUSD",1729209961719,[[2608.4,3.91040297],[2608.3,3.16837017],[2608.0,3.83425],[2607.9,3.0],[2607.8,0.01]],[[2608.7,1.20480025],[2608.9,1.60640034],[2609.0,8.29306778],[2609.2,2.4100344],[2609.4,3.83237]]]
["bitfinex","ETHUSD",1729209961866,[[2608.4,3.91031657],[2608.3,2.33827017],[2608.0,3.83425],[2607.9,3.0],[2607.8,0.8225846]],[[2608.8,1.20480025],[2609.0,5.43929034],[2609.1,2.008362],[2609.2,3.83269],[2609.3,2.4100344]]]
["bitfinex","ETHUSD",1729209962071,[[2608.5,4.63464],[2608.4,3.91031657],[2608.3,2.33827017],[2608.0,3.83425],[2607.9,3.0]],[[2608.9,1.20480025],[2609.0,7.13400612],[2609.1,2.008362],[2609.2,4.64339],[2609.4,2.4100344]]]
["bitfinex","ETHUSD",1729209962281,[[2608.6,3.83346],[2608.5,0.87776523],[2608.4,1.69471578],[2608.3,0.64355439],[2608.1,3.83418]],[[2609.0,7.13400612],[2609.1,2.008362],[2609.2,4.64339]]]
["bitfinex","ETHUSD",1729209962282,[[2608.6,3.83346],[2608.5,0.87776523],[2608.4,1.69471578],[2608.3,0.64355439],[2608.1,3.83418]],[[2609.0,1.20480025],[2609.1,5.43915034],[2609.2,6.651752],[2609.5,9.8600344],[2609.6,3.83208]]]
["bitfinex","ETHUSD",1729209962520,[[2608.6,7.66685],[2608.5,0.07666523],[2608.3,0.64355439],[2608.1,3.83418],[2608.0,4.6468346]],[[2609.0,1.20480025],[2609.1,1.60640034],[2609.2,6.651732],[2609.4,3.83239],[2609.5,9.8600344]]]
["bitfinex","ETHUSD",1729209962682,[[2608.7,0.8011],[2608.6,3.91004991],[2608.4,3.83366],[2608.3,2.33827017],[2608.1,3.83418]],[[2609.0,6.73239603],[2609.1,1.60640034],[2609.2,6.651732],[2609.5,9.8600344],[2613.6,100.81389985]]]
["bitfinex","ETHUSD",1729209962888,[[2608.7,0.8011],[2608.5,3.83356],[2608.4,3.83366],[2608.3,2.33827017],[2608.1,3.83418]],[[2609.0,6.73239603],[2609.1,1.60640034],[2609.2,6.651732],[2609.5,13.6922144],[2609.6,1.69471578]]]
["bitfinex","ETHUSD",1729209963420,[[2608.4,1.3511],[2608.3,4.47735439],[2608.2,5.52866578],[2608.0,4.6369146],[2607.8,1.22387691]],[[2608.8,1.69471578],[2608.9,5.03785025],[2609.0,5.43928034],[2609.2,2.819062],[2609.4,6.2423544]]]
["bitfinex","ETHUSD",1729209963622,[[2608.4,1.3511],[2608.3,4.47735439],[2607.8,1.22387691]],[[2608.8,1.69471578],[2608.9,5.03785025],[2609.0,5.43928034],[2609.2,2.819062],[2609.4,6.2423544]]]
["bitfinex","ETHUSD",1729209963623,[[2608.4,0.8011],[2608.3,3.8338],[2608.1,3.83419],[2607.9,5.49730038],[2607.8,3.84459]],[[2608.6,1.69471578],[2608.8,5.84868025],[2608.9,1.60640034],[2609.0,5.33204284],[2609.1,2.008362]]]
["bitfinex","ETHUSD",1729209963827,[[2608.4,0.8011],[2608.3,3.8338],[2608.1,3.83419],[2608.0,1.69471578],[2607.9,3.8025846]],[[2608.7,1.69471578],[2608.8,9.68196025],[2609.0,3.10545318],[2609.1,2.008362],[2609.9,12.44]]]
["bitfinex","ETHUSD",1729209964123,[[2608.4,4.63485],[2608.3,3.91046804],[2608.2,1.69471578],[2607.9,7.6370546],[2607.8,3.85459]],[[2608.8,1.20480025],[2608.9,1.69471578],[2609.0,6.25008034],[2609.1,2.008362],[2609.3,2.4100344]]]
["bitfinex","ETHUSD",1729209964287,[[2608.5,0.8545318],[2608.4,4.63485],[2608.3,3.8338],[2607.9,7.6370546],[2607.8,5.05846691]],[[2608.9,1.20480025],[2609.0,6.25008034],[2609.2,2.008362],[2609.4,6.2423444],[2609.8,6.84184]]]
["bitfinex","ETHUSD",1729209964487,[[2608.4,4.63485],[2608.3,3.8338],[2607.9,7.6370546],[2607.8,5.05846691]],[[2608.9,1.20480025],[2609.0,6.25008034],[2609.2,2.008362],[2609.4,6.2423444],[2609.8,6.84184]]]
["bitfinex","ETHUSD",1729209964488,[[2608.4,4.63485],[2608.3,3.8338],[2608.0,0.8025846],[2607.9,8.03834691],[2607.8,0.02]],[[2608.9,2.89951603],[2609.0,6.25008034],[2609.1,2.008362],[2609.4,6.2423444],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729209964712,[[2608.4,4.63485],[2608.3,3.8338],[2608.0,0.8025846],[2607.9,8.03834691],[2607.8,0.02]],[[2608.9,2.89951603],[2609.0,10.08309034],[2609.1,2.00977871],[2609.4,6.24404446],[2609.6,4.50840598]]]
["bitfinex","ETHUSD",1729209964917,[[2608.4,4.63485],[2608.3,3.8338],[2608.0,0.8025846],[2607.9,8.03834691],[2607.8,0.02]],[[2608.9,2.89951603],[2609.0,6.25008034],[2609.1,2.00977871],[2609.4,6.24404446],[2609.6,4.50840598]]]
["bitfinex","ETHUSD",1729209965133,[[2608.4,0.8011],[2608.3,3.8338],[2608.1,1.69471578],[2608.0,0.8025846],[2607.9,6.83447]],[[2608.9,5.03783025],[2609.0,2.41710034],[2609.1,5.84257871],[2609.3,3.83249],[2609.4,2.41173446]]]
["bitfinex","ETHUSD",1729209965335,[[2608.6,3.83343],[2608.5,0.076668],[2608.3,1.69471578],[2608.1,6.83418],[2608.0,0.8025846]],[[2608.9,1.20480025],[2609.0,3.30111612],[2609.1,5.84257871],[2609.3,4.62015],[2609.4,2.41173446]]]
["bitfinex","ETHUSD",1729209965541,[[2608.7,0.7698],[2608.6,3.83343],[2608.5,3.83349],[2608.4,1.69471578],[2608.1,6.83418]],[[2608.9,1.20480025],[2609.0,3.30111612],[2609.1,5.84257871],[2609.3,4.62015],[2609.4,2.41173446]]]
["bitfinex","ETHUSD",1729209965743,[[2608.7,4.60305],[2608.5,3.83351],[2608.3,1.69471578],[2608.2,3.83404],[2608.1,3.8025846]],[[2608.9,1.69471578],[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62014]]]
["bitfinex","ETHUSD",1729209965902,[[2608.7,4.60305],[2608.5,3.83351],[2608.2,3.83404],[2608.1,3.8025846],[2607.5,2.50507935]],[[2608.9,1.69471578],[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62014]]]
["bitfinex","ETHUSD",1729209966103,[[2608.7,0.7698],[2608.6,3.83347],[2608.5,3.83351],[2608.2,3.83404],[2608.1,3.8025846]],[[2608.9,1.69471578],[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62014]]]
["bitfinex","ETHUSD",1729209966638,[[2608.7,0.7698],[2608.6,3.83347],[2608.5,3.83351],[2608.3,1.69471578],[2608.2,3.83404]],[[2608.9,1.69471578],[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62014]]]
["bitfinex","ETHUSD",1729209967135,[[2608.7,4.6031],[2608.5,3.83351],[2608.3,1.69471578],[2608.2,3.83404],[2607.9,5.43964921]],[[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62014],[2609.6,3.83202]]]
["bitfinex","ETHUSD",1729209967441,[[2608.7,4.6031],[2608.5,3.83351],[2608.3,1.69471578],[2608.2,3.83404],[2607.9,5.43964921]],[[2608.9,1.69471578],[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62014]]]
["bitfinex","ETHUSD",1729209967641,[[2608.7,0.7698],[2608.5,3.83351],[2608.3,1.69471578],[2608.0,12.45816691],[2607.9,1.60516921]],[[2608.9,1.69471578],[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62013]]]
["bitfinex","ETHUSD",1729209967949,[[2608.7,0.7698],[2608.6,3.83344],[2608.5,3.83351],[2608.2,1.69471578],[2608.1,7.6367046]],[[2608.9,1.69471578],[2609.0,1.20480025],[2609.1,5.43914034],[2609.2,2.00977871],[2609.3,4.62015]]]
["bitfinex","ETHUSD",1729209968131,[[2608.4,0.7862],[2608.1,3.8025846],[2608.0,8.61387691],[2607.8,0.01],[2607.7,2.00635692]],[[2608.8,5.52791578],[2608.9,1.97050025],[2609.0,1.60640034],[2609.2,2.00977871],[2609.3,3.83247]]]
["bitfinex","ETHUSD",1729209968328,[[2608.4,0.7862],[2608.1,3.8025846],[2608.0,8.61387691],[2607.8,0.01],[2607.7,2.00635692]],[[2608.8,5.52791578],[2608.9,1.97050025],[2609.0,1.60640034],[2609.3,3.83247]]]
["bitfinex","ETHUSD",1729209968329,[[2608.4,4.61996],[2608.1,5.49730038],[2608.0,7.41],[2607.9,5.03831691],[2607.8,5.44973921]],[[2608.7,1.69471578],[2608.8,1.20480025],[2608.9,2.37210034],[2609.0,3.83301],[2609.1,5.84262871]]]
["bitfinex","ETHUSD",1729209968504,[[2608.4,4.61996],[2608.1,5.49730038],[2608.0,7.41],[2607.9,5.03831691],[2607.8,5.44973921]],[[2608.8,1.20480025],[2608.9,2.37210034],[2609.0,3.83301],[2609.1,5.84262871]]]
["bitfinex","ETHUSD",1729209968505,[[2608.4,5.081886],[2608.2,3.91061815],[2608.1,5.49730038],[2608.0,7.41],[2607.9,5.03831691]],[[2608.8,2.89951603],[2608.9,3.83305],[2609.0,1.60640034],[2609.1,6.64762871],[2609.4,3.83232]]]
["bitfinex","ETHUSD",1729209968705,[[2608.4,5.081886],[2608.2,3.83395],[2608.1,5.49730038],[2608.0,7.41],[2607.9,5.03831691]],[[2608.8,2.89951603],[2608.9,3.83305],[2609.0,1.60640034],[2609.1,6.64762871],[2609.4,3.83232]]]
["bitfinex","ETHUSD",1729209968951,[[2608.4,5.081886],[2608.3,0.07666816],[2608.2,5.52866578],[2608.1,3.8025846],[2608.0,8.61387691]],[[2608.9,6.73256603],[2609.0,1.60640034],[2609.1,6.64762871],[2609.4,3.83232],[2610.8,5.24913354]]]
["bitfinex","ETHUSD",1729209969108,[[2608.4,5.081886],[2608.3,0.07666816],[2608.2,5.52866578],[2608.1,3.8025846],[2608.0,8.61387691]],[[2608.8,1.69471578],[2608.9,5.03785025],[2609.0,1.60640034],[2609.1,6.64762871],[2609.4,3.83232]]]
["bitfinex","ETHUSD",1729209969459,[[2608.4,0.7862],[2608.2,3.83395],[2608.1,3.8025846],[2608.0,8.61387691],[2607.9,1.60516921]],[[2608.5,1.69471578],[2608.8,3.83318],[2608.9,5.03794025],[2609.0,1.60640034],[2609.1,2.81477871]]]
["bitfinex","ETHUSD",1729209969605,[[2608.2,0.7802],[2608.1,3.0],[2608.0,12.0468646],[2607.9,1.20387691],[2607.8,1.61516921]],[[2608.5,1.69471578],[2608.6,3.83349],[2608.7,0.7575],[2608.8,2.89951603],[2608.9,1.60640034]]]
["bitfinex","ETHUSD",1729209969805,[[2608.2,0.7802],[2608.1,6.83418],[2608.0,11.24428],[2607.9,2.49730038],[2607.8,1.20387691]],[[2608.5,1.69471578],[2608.6,3.83349],[2608.7,1.96230025],[2608.8,5.43968034],[2609.2,2.41173446]]]
["bitfinex","ETHUSD",1729209970105,[[2608.2,0.7802],[2608.1,6.83418],[2608.0,11.24428],[2607.9,2.49730038],[2607.8,1.20387691]],[[2608.5,1.69471578],[2608.6,3.83349],[2608.7,1.96230025],[2608.8,5.43968034],[2608.9,2.00977871]]]
["bitfinex","ETHUSD",1729209970308,[[2607.9,0.8025846],[2607.8,8.03842691],[2607.6,6.28215821],[2607.5,9.41635692],[2607.3,6.2429483]],[[2608.5,1.69471578],[2608.7,1.96230025],[2608.8,5.43968034],[2608.9,2.00977871]]]
["bitfinex","ETHUSD",1729209970309,[[2607.9,0.8025846],[2607.8,8.03842691],[2607.6,6.28215821],[2607.5,9.41635692],[2607.3,6.2429483]],[[2608.3,3.83391],[2608.5,3.83367],[2608.7,1.96230025],[2608.8,5.43961034],[2608.9,2.00977871]]]
["bitfinex","ETHUSD",1729209970543,[[2607.9,0.8286],[2607.7,0.8025846],[2607.6,4.676989],[2607.5,8.61387691],[2607.4,1.60516921]],[[2608.0,1.69471578],[2608.3,4.600748],[2608.4,1.20480025],[2608.6,5.43995034],[2608.7,2.00977871]]]
["bitfinex","ETHUSD",1729209970715,[[2607.9,0.8286],[2607.7,3.83478],[2607.6,5.4795736],[2607.5,2.89859269],[2607.3,1.61516921]],[[2608.3,4.62939],[2608.4,1.20480025],[2608.5,5.44012034],[2608.6,2.00977871],[2608.8,6.24495446]]]
["bitfinex","ETHUSD",1729209970948,[[2607.9,0.8286],[2607.7,3.83478],[2607.6,5.4795736],[2607.5,1.69471578],[2607.4,1.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.5,5.44012034],[2608.6,2.00977871],[2608.8,6.24495446]]]
["bitfinex","ETHUSD",1729209971121,[[2607.9,0.8286],[2607.8,3.83462],[2607.6,4.676989],[2607.5,2.49730038],[2607.4,1.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,3.83372],[2608.6,2.00977871]]]
["bitfinex","ETHUSD",1729209971330,[[2607.9,0.8286],[2607.8,3.83462],[2607.6,4.676989],[2607.5,2.49730038],[2607.4,1.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,5.84349871],[2609.0,2.8136902]]]
["bitfinex","ETHUSD",1729209971715,[[2607.9,0.8286],[2607.6,8.511819],[2607.5,2.49730038],[2607.4,1.20387691],[2607.1,9.61148822]],[[2608.1,1.69471578],[2608.2,3.83407],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,2.00977871]]]
["bitfinex","ETHUSD",1729209971921,[[2607.9,0.8286],[2607.7,3.83477],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,2.00977871],[2609.4,5.49862601]]]
["bitfinex","ETHUSD",1729209972147,[[2607.9,0.8286],[2607.8,3.83463],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,5.84348871],[2609.4,5.49862601]]]
["bitfinex","ETHUSD",1729209972315,[[2607.9,0.8286],[2607.8,3.83463],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,5.84348871],[2609.3,4.98987756]]]
["bitfinex","ETHUSD",1729209973255,[[2607.9,0.8286],[2607.8,3.83463],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,3.83371],[2608.6,2.00977871]]]
["bitfinex","ETHUSD",1729209973611,[[2607.9,0.8286],[2607.8,3.83463],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,3.83371],[2608.6,2.01116782]]]
["bitfinex","ETHUSD",1729209974342,[[2607.9,0.8286],[2607.8,3.83463],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.6,2.01116782],[2609.3,4.99192144]]]
["bitfinex","ETHUSD",1729209974556,[[2607.9,0.8286],[2607.8,3.83463],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.4,1.60640034],[2608.5,3.83371],[2608.6,2.01116782]]]
["bitfinex","ETHUSD",1729209974709,[[2607.9,0.8286],[2607.8,3.83463],[2607.6,4.676969],[2607.5,2.49730038],[2607.4,4.20387691]],[[2608.2,1.69471578],[2608.3,5.83419025],[2608.5,5.44011034],[2608.6,2.01116782],[2609.3,4.99182189]]]
["bitfinex","ETHUSD",1729209975048,[[2607.9,0.8286],[2607.8,3.83456],[2607.7,1.69471578],[2607.6,0.842139],[2607.5,3.8025846]],[[2608.3,6.73350603],[2608.5,5.44011034],[2608.6,2.01116782],[2608.8,7.94131717],[2609.3,4.99181782]]]
["bitfinex","ETHUSD",1729209975230,[[2608.0,0.07668452],[2607.9,1.46438758],[2607.8,5.52927578],[2607.6,0.842139],[2607.5,4.6376346]],[[2608.4,1.20480025],[2608.5,10.06732034],[2608.6,2.01116782],[2608.9,2.41340139],[2609.1,2.81563495]]]
["bitfinex","ETHUSD",1729209975429,[[2608.0,3.83434],[2607.9,1.46438758],[2607.8,5.52927578],[2607.6,1.6447236],[2607.5,6.36715888]],[[2608.4,1.20480025],[2608.5,7.92832612],[2608.6,2.01116782],[2608.7,3.83343],[2608.9,6.24646139]]]
["bitfinex","ETHUSD",1729209975742,[[2608.0,3.83434],[2607.9,1.46438758],[2607.8,5.52927578],[2607.6,1.6447236],[2607.5,5.03892691]],[[2608.4,1.20480025],[2608.5,7.92832612],[2608.7,5.84459782],[2608.9,6.24646139],[2610.1,2.22108074]]]
["bitfinex","ETHUSD",1729209975955,[[2608.0,3.83426],[2607.9,1.46438758],[2607.8,1.69471578],[2607.6,1.6447236],[2607.5,5.03892691]],[[2608.4,1.20480025],[2608.5,7.92832612],[2608.7,5.84459782],[2608.9,2.41340139],[2610.1,2.22108074]]]
["bitfinex","ETHUSD",1729209976248,[[2608.0,3.83426],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236],[2607.5,5.03892691]],[[2608.4,2.89951603],[2608.5,10.06730034],[2608.7,2.01116782],[2608.8,1.69471578],[2608.9,2.41340139]]]
["bitfinex","ETHUSD",1729209976421,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236],[2607.5,5.03892691]],[[2608.4,2.89951603],[2608.5,6.23360034],[2608.7,5.84457782],[2608.8,1.69471578],[2608.9,2.41340139]]]
["bitfinex","ETHUSD",1729209976838,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236],[2607.5,5.03892691]],[[2608.4,2.89951603],[2608.5,3.8337],[2608.6,1.60640034],[2608.7,6.67278782],[2608.8,1.69471578]]]
["bitfinex","ETHUSD",1729209977251,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236],[2607.5,5.03892691]],[[2608.4,1.20480025],[2608.5,5.52841578],[2608.6,1.60640034],[2608.7,6.67278782],[2609.6,5.73371578]]]
["bitfinex","ETHUSD",1729209977441,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236],[2607.5,5.03892691]],[[2608.4,1.20480025],[2608.5,5.52841578],[2608.6,1.60640034],[2608.7,2.83936782],[2609.6,5.73371578]]]
["bitfinex","ETHUSD",1729209977641,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,3.83454],[2607.7,1.69471578],[2607.6,1.6447236]],[[2608.4,2.89951603],[2608.5,3.8337],[2608.6,1.60640034],[2608.7,6.67278782],[2608.8,1.69471578]]]
["bitfinex","ETHUSD",1729209977879,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236],[2494.9,2.15806019]],[[2608.4,2.89951603],[2608.5,7.66741],[2608.6,1.60640034],[2608.7,2.83936782],[2608.8,1.69471578]]]
["bitfinex","ETHUSD",1729209978236,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236],[2494.9,2.15806019]],[[2608.4,2.89951603],[2608.5,3.8337],[2608.6,1.60640034],[2608.7,2.83936782],[2608.8,1.69471578]]]
["bitfinex","ETHUSD",1729209978437,[[2608.0,4.91705034],[2607.9,1.46438758],[2607.8,5.52925578],[2607.6,1.6447236]],[[2608.4,2.89951603],[2608.5,3.8337],[2608.6,1.60640034],[2608.7,2.83936782],[2608.8,1.69471578]]]
["bitfinex","ETHUSD",1729209978438,[[2608.0,4.91705034],[2607.9,1.54106749],[2607.8,5.52925578],[2607.6,1.6447236],[2602.1,10.0]],[[2608.4,2.89951603],[2608.5,3.8337],[2608.6,1.60640034],[2608.7,6.67278782],[2608.8,1.69471578]]]
["bitfinex","ETHUSD",1729209978638,[[2608.0,4.91705034],[2607.9,1.54106749],[2607.8,1.69471578],[2607.6,1.6447236],[2602.1,10.0]],[[2608.4,1.20480025],[2608.5,5.52841578],[2608.6,1.60640034],[2608.7,6.67278782],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209978880,[[2608.1,3.83411],[2608.0,4.91705034],[2607.9,2.59999569],[2607.6,5.4796436],[2607.1,7.70100249]],[[2608.4,1.20480025],[2608.6,3.30111612],[2608.7,10.50623782],[2609.2,2.81563495],[2777.0,1.0]]]
["bitfinex","ETHUSD",1729209979191,[[2608.1,3.83411],[2608.0,4.91705034],[2607.9,2.52331578],[2607.6,5.4796436],[2607.5,1.20387691]],[[2608.5,2.89951603],[2608.6,5.43995034],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209979344,[[2608.0,4.91705034],[2607.9,2.52331578],[2607.8,3.83454],[2607.6,5.4796436],[2607.5,1.20387691]],[[2608.5,2.89951603],[2608.6,5.43995034],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209979544,[[2608.1,4.65488645],[2608.0,4.91705034],[2607.9,2.52331578],[2607.6,5.4796436],[2607.5,1.20387691]],[[2608.5,1.20480025],[2608.6,7.13458612],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209979752,[[2608.2,0.8255],[2608.1,4.57820661],[2608.0,4.91705034],[2607.9,1.69471578],[2607.6,5.4796436]],[[2608.5,1.20480025],[2608.6,7.13458612],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209980379,[[2608.2,0.8255],[2608.1,4.57820661],[2608.0,4.91705034],[2607.6,5.4796436]],[[2608.5,1.20480025],[2608.6,7.13458612],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209980380,[[2608.2,0.8255],[2608.1,0.74403661],[2608.0,4.91705034],[2607.8,5.52926578],[2607.6,5.4796436]],[[2608.5,2.89951603],[2608.6,1.60640034],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209980602,[[2608.2,0.8255],[2608.1,4.57823661],[2608.0,4.91705034],[2607.8,1.69471578],[2607.6,5.4796436]],[[2608.5,6.73315603],[2608.6,1.60640034],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209980903,[[2608.2,0.8255],[2608.1,4.57823661],[2608.0,4.91705034],[2607.9,1.69471578],[2607.6,5.4796436]],[[2608.5,5.03844025],[2608.6,3.30111612],[2608.7,6.67278782],[2609.0,6.24630139],[2609.2,2.81563495]]]
["bitfinex","ETHUSD",1729209981195,[[2608.2,1.8575787],[2608.1,4.57823661],[2608.0,3.83426],[2607.9,1.88705741],[2607.7,0.8025846]],[[2608.5,5.03844025],[2608.6,3.30111612],[2608.7,4.66162],[2608.8,2.01116782],[2609.0,6.24630139]]]
["bitfinex","ETHUSD",1729209981698,[[2608.2,1.8575787],[2608.1,0.74403661],[2608.0,3.83426],[2607.9,1.88705741],[2607.7,3.8025846]],[[2608.5,1.20480025],[2608.6,3.30111612],[2608.7,4.66162],[2608.8,2.01116782],[2609.0,6.24630139]]]
["bitfinex","ETHUSD",1729209981846,[[2608.2,1.8575787],[2608.0,7.74520716],[2607.9,1.88705741],[2607.7,3.8025846],[2607.6,5.88093591]],[[2608.5,1.20480025],[2608.6,7.13471612],[2608.7,4.66162],[2608.8,2.01116782],[2609.0,6.24630139]]]
["bitfinex","ETHUSD",1729209982178,[[2608.2,1.8575787],[2608.0,3.83426],[2607.9,0.19234163],[2607.8,5.52925578],[2607.7,3.8025846]],[[2608.5,2.89951603],[2608.6,7.13471612],[2608.7,4.66162],[2608.8,2.01116782],[2609.0,6.24630139]]]
["bitfinex","ETHUSD",1729209982179,[[2608.2,1.8575787],[2608.0,3.83426],[2607.9,0.19234163],[2607.8,5.52925578],[2607.7,3.8025846]],[[2608.5,2.89951603],[2608.6,1.60640034],[2608.7,4.66162],[2608.8,2.01116782],[2609.0,6.24630139]]]
["bitfinex","ETHUSD",1729209982492,[[2608.2,0.8255],[2608.0,3.83426],[2607.9,0.19234163],[2607.8,1.69471578],[2607.7,3.8025846]],[[2608.5,6.73315603],[2608.6,1.60640034],[2608.7,4.66162],[2608.8,2.01116782],[2609.0,6.24630139]]]
["bitfinex","ETHUSD",1729209982787,[[2608.2,0.8255],[2608.0,3.91093789],[2607.9,1.88705741],[2607.8,3.83455],[2607.7,3.8025846]],[[2608.5,5.03844025],[2608.6,3.30111612],[2608.7,4.66162],[2608.8,2.01069302],[2609.0,6.24573163]]]
["bitfinex","ETHUSD",1729209982960,[[2608.2,0.8255],[2608.0,3.91093789],[2607.9,0.19234163],[2607.8,6.33185038],[2607.7,3.0]],[[2608.5,5.52835578],[2608.6,1.20480025],[2608.7,6.26802034],[2608.9,2.01069302],[2609.0,3.8329]]]
["bitfinex","ETHUSD",1729209983142,[[2608.2,0.8255],[2608.0,3.91093789],[2607.9,0.19234163],[2607.8,6.33185038],[2607.7,3.0]],[[2608.5,5.52835578],[2608.6,1.20480025],[2608.7,6.26802034],[2608.8,2.01069302],[2609.0,3.8329]]]
["bitfinex","ETHUSD",1729209983347,[[2608.2,0.8255],[2608.0,3.91093789],[2607.9,0.19234163],[2607.8,6.33185038],[2607.7,3.0]],[[2608.5,5.52835578],[2608.6,1.20480025],[2608.7,6.26802034],[2608.9,2.01069302],[2609.0,3.8329]]]
["bitfinex","ETHUSD",1729209983547,[[2608.2,0.8255],[2608.0,3.91093789],[2607.9,0.19234163],[2607.8,6.33185038],[2607.7,4.20387691]],[[2608.5,5.52835578],[2608.6,1.20480025],[2608.7,6.26802034],[2608.9,2.01069302],[2609.0,3.8329]]]
["bitfinex","ETHUSD",1729209984088,[[2608.2,0.8255],[2608.0,3.91093789],[2607.9,0.19234163],[2607.8,6.33185038],[2607.7,4.20387691]],[[2608.5,5.52835578],[2608.6,1.20480025],[2608.7,4.66162],[2608.8,1.60640034],[2608.9,2.01069302]]]
["bitfinex","ETHUSD",1729209984275,[[2608.2,0.8255],[2608.0,3.83426],[2607.9,0.19234163],[2607.8,6.33185038],[2607.7,4.20387691]],[[2608.5,5.52835578],[2608.6,1.20480025],[2608.7,4.66162],[2608.8,1.60640034],[2608.9,2.01069302]]]
["bitfinex","ETHUSD",1729209985266,[[2608.2,0.8255],[2608.0,3.83426],[2607.9,0.19234163],[2607.8,4.6371346],[2607.7,4.20387691]],[[2608.5,5.52835578],[2608.6,1.20480025],[2608.7,4.66162],[2608.8,1.60640034],[2608.9,2.01069302]]]
["bitfinex","ETHUSD",1729209985460,[[2608.0,0.7854],[2607.9,3.19234163],[2607.8,4.6371246],[2607.7,3.0],[2607.6,3.74073169]],[[2608.3,1.69471578],[2608.4,3.83377],[2608.5,3.83364],[2608.6,1.20480025],[2608.7,2.43460034]]]
["bitfinex","ETHUSD",1729209985669,[[2607.6,4.58906],[2607.5,8.2125846],[2607.4,5.03900691],[2607.3,1.60516921],[2607.1,5.86307603]],[[2608.1,5.52901578],[2608.2,3.83415],[2608.3,0.779],[2608.4,1.20480025],[2608.5,1.60640034]]]
["bitfinex","ETHUSD",1729209985869,[[2607.4,1.5567846],[2607.3,1.20387691],[2607.2,5.44058921],[2607.1,2.00742603],[2607.0,7.41]],[[2607.7,1.69471578],[2607.8,3.83468],[2608.0,3.83438],[2608.2,0.55284858],[2608.3,5.81775025]]]
["bitfinex","ETHUSD",1729209986068,[[2607.2,5.3922046],[2607.1,4.13647417],[2607.0,11.24573],[2606.9,3.70214181],[2606.8,0.01]],[[2607.5,1.69471578],[2607.7,1.69471578],[2607.8,3.83468],[2608.2,0.55284858],[2608.3,5.81775025]]]
["bitfinex","ETHUSD",1729209986069,[[2607.2,5.3922046],[2607.1,4.13647417],[2607.0,11.24573],[2606.9,3.70214181],[2606.8,0.01]],[[2607.5,1.69471578],[2607.7,3.8348],[2607.8,4.60328],[2608.1,1.20480025],[2608.2,5.99336892]]]
["bitfinex","ETHUSD",1729209986281,[[2607.2,5.3922046],[2607.0,5.03960691],[2606.9,3.29988499],[2606.8,2.01742603],[2606.7,3.8462]],[[2607.5,1.69471578],[2607.7,3.8348],[2607.8,4.60328],[2608.0,1.20480025],[2608.1,1.60640034]]]
["bitfinex","ETHUSD",1729209986484,[[2607.2,4.58962],[2607.0,2.49730038],[2606.9,1.20387691],[2606.8,1.61516921],[2606.7,2.01742603]],[[2607.6,1.69471578],[2607.8,4.60328],[2608.0,1.20480025],[2608.1,1.60640034],[2608.2,6.3976616]]]
["bitfinex","ETHUSD",1729209986699,[[2607.3,4.294312],[2607.2,4.58962],[2607.1,0.8025846],[2607.0,2.89859269],[2606.9,1.61516921]],[[2607.7,1.69471578],[2607.8,4.60328],[2608.0,5.03925025],[2608.2,2.15924892],[2608.3,2.01069302]]]
["bitfinex","ETHUSD",1729209986898,[[2607.3,0.458962],[2607.2,4.58962],[2607.1,0.8025846],[2607.0,2.89859269],[2606.9,1.33729594]],[[2607.7,1.69471578],[2607.8,4.60328],[2608.0,5.03925025],[2608.2,2.15924892],[2608.3,2.01069302]]]
["bitfinex","ETHUSD",1729209986899,[[2607.3,0.458962],[2607.2,4.58962],[2607.1,0.8025846],[2607.0,2.89859269],[2606.9,1.33729594]],[[2607.7,1.69471578],[2607.8,4.60328],[2608.0,1.20480025],[2608.1,1.60640034],[2608.2,0.55284858]]]
["bitfinex","ETHUSD",1729209987058,[[2607.3,0.458962],[2607.2,4.58962],[2607.1,0.8025846],[2607.0,6.73434269],[2606.9,0.01]],[[2607.6,1.69471578],[2607.8,4.60328],[2608.0,2.89951603],[2608.1,1.60640034],[2608.2,0.55284858]]]
["bitfinex","ETHUSD",1729209987393,[[2607.0,6.73434269],[2606.9,0.01]],[[2607.6,1.69471578],[2607.8,4.60328],[2608.0,2.89951603],[2608.1,1.60640034],[2608.2,0.55284858]]]
["bitfinex","ETHUSD",1729209987394,[[2607.0,5.6253245],[2606.9,1.20387691],[2606.8,3.29988499],[2606.6,3.83634],[2606.5,10.01244785]],[[2607.5,1.69471578],[2607.6,3.83495],[2607.8,4.60328],[2608.0,2.89951603],[2608.1,1.60640034]]]
["bitfinex","ETHUSD",1729209987559,[[2607.1,3.83564],[2607.0,7.32004028],[2606.9,1.20387691],[2606.8,1.60516921],[2606.6,7.18111544]],[[2607.6,5.52966578],[2607.8,4.60328],[2608.0,2.89951603],[2608.1,1.60640034],[2608.6,3.83359]]]
["bitfinex","ETHUSD",1729209987760,[[2607.1,3.83564],[2607.0,7.32004028],[2606.9,1.20387691],[2606.6,7.18111544]],[[2607.6,5.52966578],[2607.8,4.60328],[2608.0,2.89951603],[2608.1,1.60640034],[2608.6,3.83359]]]
["bitfinex","ETHUSD",1729209987761,[[2607.2,3.0],[2607.1,3.83564],[2607.0,5.6253245],[2606.9,2.53122632],[2606.7,1.61516921]],[[2607.6,3.83495],[2607.8,4.60328],[2608.0,4.64967723],[2608.1,1.60640034],[2608.2,6.3976216]]]
["bitfinex","ETHUSD",1729209988068,[[2607.2,3.83553],[2607.1,3.0],[2607.0,5.6253245],[2606.9,1.21387691],[2606.8,3.83609]],[[2607.8,4.60328],[2608.0,4.64967723],[2608.1,1.60640034],[2608.2,6.3976216],[2610.9,2.306]]]
["bitfinex","ETHUSD",1729209988257,[[2607.3,3.0],[2607.2,3.83553],[2607.1,3.0],[2607.0,5.6253245],[2606.9,1.21387691]],[[2607.8,4.60328],[2608.0,4.64967723],[2608.1,1.60640034],[2608.2,6.3976216],[2610.9,2.306]]]
["bitfinex","ETHUSD",1729209988458,[[2607.2,3.83553],[2607.1,3.0],[2607.0,5.6253245],[2606.8,5.03996691],[2606.7,1.61516921]],[[2607.8,4.60328],[2608.0,4.64967723],[2608.1,1.60640034],[2608.2,4.38692858],[2608.3,2.01069302]]]
["bitfinex","ETHUSD",1729209988709,[[2607.2,5.08161545],[2607.1,3.0],[2607.0,5.6253245],[2606.8,5.03996691],[2606.7,1.61516921]],[[2607.7,3.83481],[2607.8,4.60328],[2608.0,4.64967723],[2608.1,1.60640034],[2608.2,4.38692858]]]
["bitfinex","ETHUSD",1729209989000,[[2607.2,8.91705545],[2607.1,3.0],[2607.0,1.7896145],[2606.8,5.03996691],[2606.7,1.61516921]],[[2607.8,4.60328],[2608.0,8.48412723],[2608.1,1.60640034],[2608.2,4.38692858],[2609.7,2.22055999]]]
["bitfinex","ETHUSD",1729209989298,[[2607.2,8.91705545],[2607.1,3.0],[2607.0,0.9870299],[2606.9,0.8025846],[2606.8,5.03996691]],[[2607.8,4.60328],[2608.0,8.48412723],[2608.1,1.60640034],[2608.2,4.38692858],[2609.7,2.22055999]]]
["bitfinex","ETHUSD",1729209989462,[[2607.2,8.91705545],[2607.1,3.0],[2607.0,0.9870299],[2606.9,0.8025846],[2606.8,5.03996691]],[[2607.8,4.60328],[2608.0,8.48412723],[2608.2,5.99332892],[2608.8,6.65817023],[2609.3,3.98487685]]]
["bitfinex","ETHUSD",1729209989660,[[2607.2,8.91705545],[2607.1,3.0],[2607.0,0.9870299],[2606.9,0.8025846],[2606.8,5.03996691]],[[2607.8,4.60328],[2608.0,8.48412723],[2608.2,5.99332892],[2608.8,6.65817023],[2609.3,4.05158385]]]
["bitfinex","ETHUSD",1729209989961,[[2607.2,8.91705545],[2607.1,3.0],[2607.0,0.9870299],[2606.9,0.8025846],[2606.8,5.03996691]],[[2607.8,8.43804],[2608.0,4.64967723],[2608.2,5.99332892],[2608.6,11.28359],[2608.8,6.65817023]]]
["bitfinex","ETHUSD",1729209990499,[[2607.2,5.08152545],[2607.1,3.0],[2607.0,4.8227499],[2606.9,0.8025846],[2606.8,5.03996691]],[[2607.8,8.43804],[2608.0,3.44487698],[2608.1,1.20480025],[2608.2,5.99332892],[2608.6,11.28359]]]
["bitfinex","ETHUSD",1729209991091,[[2607.2,5.08152545],[2607.1,3.0],[2607.0,0.9870299],[2606.9,0.8025846],[2606.8,5.03996691]],[[2607.8,8.43804],[2608.0,3.44487698],[2608.1,1.20480025],[2608.2,5.99332892],[2608.6,11.28359]]]
["bitfinex","ETHUSD",1729209991092,[[2607.2,5.08152545],[2607.1,3.0],[2607.0,0.9870299],[2606.9,0.8025846],[2606.8,1.20387691]],[[2607.8,4.60328],[2608.0,3.44487698],[2608.1,1.20480025],[2608.2,5.99332892],[2608.6,11.28359]]]
["bitfinex","ETHUSD",1729209991292,[[2607.2,1.24608545],[2607.0,3.9870299],[2606.9,3.83586],[2606.8,0.8025846],[2606.7,1.20387691]],[[2607.8,0.7686],[2608.0,4.64967723],[2608.1,5.44063034],[2608.2,0.55284858],[2608.6,11.28359]]]
["bitfinex","ETHUSD",1729209991495,[[2607.1,3.83564],[2607.0,0.9870299],[2606.9,3.83586],[2606.8,0.8025846],[2606.7,5.53003423]],[[2607.6,3.83502],[2607.8,8.85303268],[2608.0,1.20480025],[2608.1,5.44063034],[2608.2,0.55284858]]]
["bitfinex","ETHUSD",1729209991669,[[2607.1,3.83564],[2607.0,0.9870299],[2606.9,3.83586],[2606.8,0.8025846],[2606.7,4.20387691]],[[2607.5,3.83509],[2607.6,3.83502],[2607.8,4.21347698],[2608.0,1.20480025],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729209991858,[[2607.1,4.70149299],[2607.0,0.9870299],[2606.9,3.83586],[2606.7,3.8025846],[2606.6,5.05023691]],[[2607.5,3.83509],[2607.6,3.83502],[2607.8,4.21347698],[2607.9,1.20480025],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729209992060,[[2607.0,0.9870299],[2606.7,4.6387546],[2606.6,1.20387691],[2606.5,10.00244785],[2606.4,5.44180921]],[[2607.4,3.83526],[2607.6,3.44487698],[2607.9,1.20480025],[2608.0,1.60640034],[2608.1,2.00833625]]]
["bitfinex","ETHUSD",1729209992301,[[2606.8,4.65144],[2606.7,3.83617],[2606.6,0.8025846],[2606.5,10.00244785],[2606.4,5.04051691]],[[2607.3,4.6379],[2607.4,7.28013698],[2607.8,5.03947025],[2607.9,1.60640034],[2608.0,5.45321323]]]
["bitfinex","ETHUSD",1729209992465,[[2606.8,4.65144],[2606.7,3.83617],[2606.5,10.00244785],[2606.4,4.6392246],[2606.3,1.21387691]],[[2607.3,0.8025],[2607.4,7.28013698],[2607.7,1.20480025],[2607.8,5.44107034],[2607.9,2.00833625]]]
["bitfinex","ETHUSD",1729209992668,[[2606.9,3.83595],[2606.8,0.8154],[2606.7,3.83617],[2606.5,10.80503245],[2606.4,3.83664]],[[2607.3,0.8025],[2607.4,3.83526],[2607.6,7.27990698],[2607.7,1.20480025],[2607.8,3.83467]]]
["bitfinex","ETHUSD",1729209992901,[[2606.9,3.83595],[2606.8,0.8154],[2606.7,3.83617],[2606.5,10.80503245],[2606.4,3.83664]],[[2607.3,0.8025],[2607.4,7.67058],[2607.6,3.44487698],[2607.8,5.03947025],[2609.6,0.46743359]]]
["bitfinex","ETHUSD",1729209993212,[[2606.8,0.8154],[2606.7,3.83617],[2606.5,13.83893785],[2606.4,0.8025846],[2606.2,7.29183698]],[[2607.2,3.83553],[2607.3,0.8025],[2607.4,7.28018698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209993573,[[2606.8,0.8154],[2606.7,3.83617],[2606.5,13.83893785],[2606.3,0.8125846],[2606.2,7.29183698]],[[2607.2,3.83553],[2607.3,0.8025],[2607.4,7.28018698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209993761,[[2606.8,0.8154],[2606.7,7.67234],[2606.5,10.00244785],[2606.4,3.0],[2606.3,0.8125846]],[[2607.2,3.83553],[2607.3,0.8025],[2607.4,7.28018698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209993965,[[2606.8,0.8154],[2606.7,7.67235],[2606.5,10.00244785],[2606.4,3.0],[2606.3,0.8125846]],[[2607.2,3.83553],[2607.3,0.8025],[2607.4,7.28018698],[2607.7,5.03962025],[2607.9,1.60640034]]]
["bitfinex","ETHUSD",1729209994181,[[2606.8,0.8154],[2606.7,3.83617],[2606.5,13.83891785],[2606.4,3.0],[2606.3,0.8125846]],[[2607.2,3.83553],[2607.3,0.8025],[2607.4,7.28018698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209994476,[[2606.8,0.8154],[2606.7,3.83617],[2606.5,13.83891785],[2606.4,3.0],[2606.3,0.01]],[[2607.2,3.83553],[2607.3,0.8025],[2607.4,7.28018698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209994883,[[2606.5,13.83891785],[2606.4,3.0],[2606.3,0.01]],[[2607.2,3.83553],[2607.3,0.8025],[2607.4,7.28018698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209994884,[[2606.6,4.65042],[2606.5,13.83891785],[2606.4,3.0],[2606.3,0.01],[2605.9,25.38939744]],[[2607.1,3.83569],[2607.3,4.63789],[2607.4,3.44487698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209995076,[[2606.6,6.79935378],[2606.5,6.42891785],[2606.4,3.0],[2606.3,0.01],[2606.1,1.20387691]],[[2607.1,3.83569],[2607.3,4.63789],[2607.4,3.44487698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209995397,[[2606.7,3.83624],[2606.6,2.96303378],[2606.5,6.42891785],[2606.4,3.0],[2606.3,0.01]],[[2607.2,3.83557],[2607.3,4.63789],[2607.4,3.44487698],[2607.7,5.03962025],[2607.8,1.60640034]]]
["bitfinex","ETHUSD",1729209995608,[[2606.9,3.83585],[2606.8,0.8141],[2606.6,6.63558813],[2606.5,2.59244785],[2606.4,3.8125846]],[[2607.6,0.7524],[2608.0,4.64967723],[2608.1,9.05640034],[2608.2,0.56284858],[2608.3,2.01833625]]]
["bitfinex","ETHUSD",1729209995903,[[2607.1,3.83565],[2606.9,3.83585],[2606.8,0.8141],[2606.6,5.59381076],[2606.5,7.23150245]],[[2607.6,0.7524],[2607.7,3.83491],[2607.8,3.44487698],[2607.9,3.83458],[2608.0,1.20480025]]]
["bitfinex","ETHUSD",1729209996087,[[2607.1,3.83565],[2606.9,3.83585],[2606.8,0.8141],[2606.6,5.59381076],[2606.5,7.23150245]],[[2607.6,0.7524],[2607.7,3.83491],[2607.8,3.44487698],[2607.9,3.83458],[2608.1,12.48904025]]]
["bitfinex","ETHUSD",1729209996299,[[2607.1,3.83565],[2606.9,3.83585],[2606.8,0.8141],[2606.6,5.59381076],[2606.5,7.23150245]],[[2607.6,0.7524],[2607.7,7.66979],[2607.8,3.44487698],[2608.1,12.48904025],[2608.3,2.01548722]]]
["bitfinex","ETHUSD",1729209996598,[[2607.1,3.83565],[2606.9,3.83585],[2606.8,0.8141],[2606.6,2.14893378],[2606.5,7.23150245]],[[2607.6,0.7524],[2607.7,7.66976],[2607.8,3.44487698],[2608.1,12.48904025],[2608.3,2.01548722]]]
["bitfinex","ETHUSD",1729209996800,[[2607.1,3.83565],[2606.9,3.83589],[2606.8,0.8141],[2606.6,5.98530378],[2606.5,3.39503245]],[[2607.6,0.7524],[2607.7,3.83488],[2607.8,3.44487698],[2607.9,3.83458],[2608.1,12.48904025]]]
["bitfinex","ETHUSD",1729209997014,[[2607.2,4.62974],[2607.1,3.83559],[2606.7,3.83623],[2606.6,2.15893378],[2606.5,3.39503245]],[[2607.6,0.7524],[2607.7,3.83488],[2607.8,3.44487698],[2607.9,3.83458],[2608.1,12.48904025]]]
["bitfinex","ETHUSD",1729209997015,[[2607.2,4.62974],[2607.1,3.83559],[2606.7,3.83623],[2606.6,2.15893378],[2606.5,3.39503245]],[[2607.6,0.7524],[2607.7,3.83488],[2607.8,3.44487698],[2607.9,3.83458],[2608.1,8.65480025]]]
["bitfinex","ETHUSD",1729209997310,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,3.83623],[2606.6,9.56893378],[2606.5,3.39503245]],[[2607.6,0.7524],[2607.8,3.44487698],[2607.9,7.66919],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729209997311,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,3.83623],[2606.6,9.56893378],[2606.5,3.39503245]],[[2607.6,0.7524],[2607.8,3.44487698],[2607.9,7.66919],[2608.1,1.20480025],[2608.2,0.56284858]]]
["bitfinex","ETHUSD",1729209997493,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,3.83623],[2606.6,9.56893378],[2606.5,3.39503245]],[[2607.6,0.7524],[2607.8,3.44487698],[2607.9,7.66919],[2608.2,1.76764883],[2608.6,14.28351]]]
["bitfinex","ETHUSD",1729209997668,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,3.83623],[2606.6,9.56893378],[2606.5,3.39503245]],[[2607.6,0.7524],[2607.8,3.44487698],[2607.9,7.66919],[2608.2,1.75764883],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729209997869,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,3.83623],[2606.6,9.56893378],[2606.5,3.40503245]],[[2607.6,0.7524],[2607.8,3.44487698],[2607.9,7.66919],[2608.2,1.75764883],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729209998093,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,3.83623],[2606.6,9.56893378],[2606.5,3.40503245]],[[2607.6,0.7524],[2607.8,7.27952698],[2607.9,3.83458],[2608.2,1.75764883],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729209998294,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,6.83623],[2606.6,10.37151838],[2606.5,2.60244785]],[[2607.8,8.09952698],[2607.9,3.83458],[2608.2,1.75764883],[2608.5,0.02],[2609.2,3.31610974]]]
["bitfinex","ETHUSD",1729209998605,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,6.83623],[2606.6,9.56893378],[2606.5,3.40503245]],[[2607.7,3.83483],[2607.8,4.26487698],[2607.9,3.83458],[2608.2,1.75764883],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729209998763,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,6.83623],[2606.6,9.56893378],[2606.5,3.40503245]],[[2607.8,4.26487698],[2607.9,7.66922],[2608.2,1.75764883],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729209998764,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,6.83623],[2606.6,9.56893378],[2606.5,3.40503245]],[[2607.8,4.26487698],[2607.9,7.66922],[2608.2,1.75764883],[2608.5,0.02],[2611.9,7.30560756]]]
["bitfinex","ETHUSD",1729209998964,[[2607.2,5.476273],[2607.1,3.83559],[2606.7,6.83623],[2606.6,9.56893378],[2606.5,3.40503245]],[[2607.8,8.09955698],[2607.9,3.83458],[2608.2,1.75764883],[2608.5,0.02],[2611.9,7.30560756]]]
["bitfinex","ETHUSD",1729209999163,[[2606.9,4.63019],[2606.7,3.0],[2606.6,9.55893378],[2606.5,7.24153245],[2606.3,1.60516921]],[[2607.8,8.09955698],[2608.2,1.75764883],[2608.5,0.02],[2611.9,7.30560756]]]
["bitfinex","ETHUSD",1729209999164,[[2606.9,4.63019],[2606.7,3.0],[2606.6,9.55893378],[2606.5,7.24153245],[2606.3,1.60516921]],[[2607.7,3.83482],[2607.8,4.26487698],[2608.1,5.03904025],[2608.2,0.55284858],[2608.3,1.61640034]]]
["bitfinex","ETHUSD",1729209999365,[[2606.9,4.63019],[2606.7,6.83617],[2606.6,9.55893378],[2606.5,6.42894785],[2606.4,0.8025846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83487],[2608.0,8.48406723]]]
["bitfinex","ETHUSD",1729209999588,[[2606.9,4.63019],[2606.7,3.0],[2606.6,9.55893378],[2606.5,6.42894785],[2606.4,0.8025846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83487],[2608.0,8.48406723]]]
["bitfinex","ETHUSD",1729209999763,[[2606.9,8.46608],[2606.7,3.0],[2606.6,9.55893378],[2606.5,6.42894785],[2606.3,0.8225846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83487],[2608.0,8.48406723]]]
["bitfinex","ETHUSD",1729209999966,[[2606.9,4.63019],[2606.7,3.0],[2606.6,9.55893378],[2606.5,6.42894785],[2606.4,0.8025846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83487],[2608.0,8.48406723]]]
["bitfinex","ETHUSD",1729210000162,[[2606.9,8.46607],[2606.7,3.0],[2606.6,9.55893378],[2606.5,6.42894785],[2606.4,0.8025846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83487],[2608.0,8.48406723]]]
["bitfinex","ETHUSD",1729210000364,[[2606.9,9.612677],[2606.7,3.0],[2606.6,9.55893378],[2606.5,6.42894785],[2606.3,0.8125846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83487],[2608.0,8.48406723]]]
["bitfinex","ETHUSD",1729210000770,[[2606.9,5.776787],[2606.7,3.0],[2606.6,9.55893378],[2606.5,6.43894785],[2606.3,0.8125846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83487],[2608.0,8.48406723]]]
["bitfinex","ETHUSD",1729210000970,[[2606.9,5.776787],[2606.7,6.83623],[2606.6,9.55893378],[2606.5,6.43894785],[2606.3,0.8025846]],[[2607.4,0.82],[2607.5,7.67027],[2607.6,3.44487698],[2608.0,7.27926698],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729210001181,[[2606.9,5.776787],[2606.7,6.83623],[2606.6,9.55893378],[2606.5,6.43894785],[2606.3,0.8025846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83486],[2608.0,7.27926698]]]
["bitfinex","ETHUSD",1729210001395,[[2606.9,5.776787],[2606.7,6.83623],[2606.6,9.55893378],[2606.5,6.42894785],[2606.3,0.8125846]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83486],[2608.0,7.27926698]]]
["bitfinex","ETHUSD",1729210001705,[[2607.0,3.83579],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.55893378],[2606.5,6.42894785]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83486],[2608.0,7.27926698]]]
["bitfinex","ETHUSD",1729210002410,[[2607.0,3.83579],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.56893378],[2606.5,6.42894785]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83486],[2608.0,7.27926698]]]
["bitfinex","ETHUSD",1729210002610,[[2607.0,3.83579],[2606.9,5.776787],[2606.8,0.18988264],[2606.7,3.0],[2606.6,9.56893378]],[[2607.4,0.82],[2607.5,3.8351],[2607.6,3.44487698],[2607.7,3.83486],[2608.0,3.83439]]]
["bitfinex","ETHUSD",1729210003878,[[2607.0,3.83579],[2606.9,5.776787],[2606.8,0.18988264],[2606.7,3.0],[2606.6,9.56893378]],[[2607.4,0.82],[2607.6,3.44487698],[2607.7,7.66978],[2608.0,3.83439]]]
["bitfinex","ETHUSD",1729210003879,[[2607.0,3.83579],[2606.9,5.776787],[2606.8,0.18988264],[2606.7,3.0],[2606.6,9.56893378]],[[2607.4,0.82],[2607.6,3.44487698],[2607.7,7.66978],[2608.0,3.83439],[2608.2,0.55284858]]]
["bitfinex","ETHUSD",1729210004106,[[2607.0,3.83579],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.56893378],[2606.3,1.20387691]],[[2607.6,0.7538],[2607.7,7.66978],[2607.8,3.44487698],[2608.0,3.83439],[2608.2,1.75764883]]]
["bitfinex","ETHUSD",1729210004624,[[2607.0,3.83579],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.55893378],[2606.3,1.20387691]],[[2607.6,0.7538],[2607.7,7.66978],[2607.8,3.44487698],[2608.0,3.83439],[2608.2,1.75764883]]]
["bitfinex","ETHUSD",1729210004771,[[2607.0,3.83579],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.56893378],[2606.3,1.20387691]],[[2607.6,0.7538],[2607.7,7.66978],[2607.8,3.44487698],[2608.0,3.83439],[2608.2,1.75764883]]]
["bitfinex","ETHUSD",1729210006006,[[2607.1,3.83567],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.56893378],[2606.3,1.20387691]],[[2607.6,0.7538],[2607.7,7.66978],[2607.8,3.44487698],[2608.0,3.83439],[2608.2,1.75764883]]]
["bitfinex","ETHUSD",1729210006869,[[2607.1,3.83567],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.56893378],[2606.3,1.20387691]],[[2607.6,0.7538],[2607.7,3.83486],[2607.8,3.44487698],[2608.0,3.83439],[2608.2,1.75764883]]]
["bitfinex","ETHUSD",1729210007219,[[2607.1,3.83567],[2606.9,5.776787],[2606.7,3.0],[2606.6,9.56893378],[2606.3,1.20387691]],[[2607.6,4.58874],[2607.7,3.83486],[2607.8,3.44487698],[2608.0,3.83439],[2608.2,1.75764883]]]
["bitfinex","ETHUSD",1729210007993,[[2607.1,3.83567],[2606.9,5.97333696],[2606.7,3.0],[2606.6,9.56893378],[2606.3,1.20387691]],[[2607.6,4.58874],[2607.7,3.83486],[2607.8,3.44487698],[2608.0,3.83439],[2608.2,1.75764883]]]
["bitfinex","ETHUSD",1729210009590,[[2607.1,3.83567],[2606.9,2.13745696],[2606.7,3.0],[2606.6,9.56893378],[2606.5,3.39503245]],[[2607.6,0.7538],[2607.7,3.83486],[2608.2,1.75764883],[2608.4,2.00368708],[2608.5,0.01]]]
["bitfinex","ETHUSD",1729210009818,[[2607.2,0.383567],[2607.1,3.83567],[2606.9,4.63017],[2606.7,4.69613784],[2606.6,9.56893378]],[[2607.4,1.69613784],[2607.6,4.58874],[2607.7,3.83486],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210010027,[[2607.0,3.8357],[2606.9,4.63017],[2606.7,4.69613784],[2606.6,9.56893378],[2606.3,1.20387691]],[[2607.4,1.69613784],[2607.5,3.83509],[2607.6,0.7538],[2607.7,3.83487],[2608.0,5.53054784]]]
["bitfinex","ETHUSD",1729210010180,[[2607.0,3.8357],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,9.56893378]],[[2607.4,1.69613784],[2607.5,3.83509],[2607.6,0.7538],[2607.7,3.83487],[2608.0,5.53054784]]]
["bitfinex","ETHUSD",1729210010516,[[2607.0,3.8357],[2606.9,4.63017],[2606.7,4.69613784],[2606.6,9.56893378],[2606.1,2.00068956]],[[2607.4,1.69613784],[2607.5,3.83509],[2607.6,0.7538],[2607.7,3.83487],[2608.0,5.53054784]]]
["bitfinex","ETHUSD",1729210010879,[[2607.0,3.8357],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,9.56893378]],[[2607.5,5.53122784],[2607.6,0.7538],[2607.7,3.83487],[2608.0,5.53054784]]]
["bitfinex","ETHUSD",1729210010880,[[2607.0,3.8357],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,9.56893378]],[[2607.5,5.53122784],[2607.6,0.7538],[2607.7,3.83487],[2608.0,5.53054784],[2608.4,5.83802306]]]
["bitfinex","ETHUSD",1729210011078,[[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,9.56893378]],[[2607.5,5.53122784],[2607.6,0.7538],[2607.7,3.83487],[2608.0,5.53054784],[2608.4,5.83802306]]]
["bitfinex","ETHUSD",1729210011079,[[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,9.56893378],[2605.8,2.92211929]],[[2607.5,1.69613784],[2607.6,0.7538],[2607.7,3.83487],[2608.0,5.53054784],[2608.4,5.83802306]]]
["bitfinex","ETHUSD",1729210011294,[[2607.1,3.83565],[2606.9,4.63017],[2606.7,4.69613784],[2606.6,9.56893378],[2605.8,2.92211929]],[[2607.4,1.69613784],[2607.6,4.58875],[2607.7,3.83487],[2608.0,5.53054784],[2608.4,5.83802306]]]
["bitfinex","ETHUSD",1729210011488,[[2607.1,3.83565],[2606.9,4.6302],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58876],[2607.7,3.83487],[2608.0,1.69613784],[2608.2,5.59176883]]]
["bitfinex","ETHUSD",1729210011709,[[2607.1,8.517835],[2606.9,0.7943],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,0.7538],[2607.7,3.83487],[2607.9,3.8346],[2608.0,1.69613784]]]
["bitfinex","ETHUSD",1729210011911,[[2607.1,4.682185],[2606.9,4.63021],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58875],[2607.7,3.83487],[2608.0,1.69613784],[2775.0,0.968761]]]
["bitfinex","ETHUSD",1729210012114,[[2607.1,4.682185],[2606.9,4.63021],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58875],[2607.7,3.83487],[2608.0,1.69613784],[2610.3,2.20569404]]]
["bitfinex","ETHUSD",1729210012648,[[2607.1,4.682165],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,0.7538],[2607.7,3.83487],[2608.0,1.69613784],[2610.3,2.20569404]]]
["bitfinex","ETHUSD",1729210013142,[[2607.1,4.682165],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58874],[2607.7,3.83487],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210013817,[[2607.1,4.682165],[2606.9,4.63022],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,0.7538],[2607.7,3.83487],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210014325,[[2607.1,4.682165],[2606.9,4.63022],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.7,3.83487],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210014837,[[2607.1,4.682165],[2606.9,4.63022],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.39529378]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.7,3.83487],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210015047,[[2607.1,4.682165],[2606.9,4.63022],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.7,3.83487],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210015452,[[2607.1,4.682165],[2606.9,4.63022],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.9,3.8346],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210015737,[[2607.1,0.846585],[2606.9,4.63022],[2606.8,1.69613784],[2606.7,3.0],[2606.6,13.40529378]],[[2607.5,1.69613784],[2607.6,4.58882],[2608.0,1.69613784],[2777.1,0.5],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729210016039,[[2606.9,4.63019],[2606.8,0.19526705],[2606.7,4.69613784],[2606.6,9.55893378],[2606.5,7.23156245]],[[2607.4,1.69613784],[2607.6,4.58882],[2608.0,5.53050784],[2610.6,1.98069993],[2623.1,9.59613445]]]
["bitfinex","ETHUSD",1729210016246,[[2607.0,3.83572],[2606.9,4.63019],[2606.8,0.19526705],[2606.7,4.69613784],[2606.6,9.56893378]],[[2607.4,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,5.53050784],[2610.6,1.98069993]]]
["bitfinex","ETHUSD",1729210016401,[[2607.0,3.83572],[2606.9,4.63019],[2606.8,0.19526705],[2606.7,4.69613784],[2606.6,9.56893378]],[[2607.4,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,5.53050784],[2610.1,0.01010666]]]
["bitfinex","ETHUSD",1729210017105,[[2607.1,3.83565],[2606.9,4.6302],[2606.8,1.89140489],[2606.7,3.0],[2606.6,13.40530378]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.2,5.59175883]]]
["bitfinex","ETHUSD",1729210017437,[[2607.1,3.83565],[2606.9,4.6302],[2606.8,1.89140489],[2606.7,3.0],[2606.6,14.19788838]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210017654,[[2607.1,3.83565],[2606.9,0.7943],[2606.8,1.89140489],[2606.7,3.0],[2606.6,14.19788838]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210017800,[[2607.1,7.67118],[2606.9,0.7943],[2606.8,1.89140489],[2606.7,3.0],[2606.6,14.19788838]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210018002,[[2607.1,3.83558],[2606.9,4.63017],[2606.8,1.89140489],[2606.7,3.0],[2606.6,14.19788838]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210018941,[[2607.1,3.83558],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,14.19788838]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210019256,[[2607.1,4.682155],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,14.19788838]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210020235,[[2607.1,4.682155],[2606.9,4.63017],[2606.8,1.69613784],[2606.7,3.0],[2606.6,14.19788838]],[[2607.6,6.28495784],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025],[2775.0,0.968761]]]
["bitfinex","ETHUSD",1729210020437,[[2607.1,4.682155],[2606.9,4.63017],[2606.7,3.0],[2606.6,14.19788838]],[[2607.6,6.28495784],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025],[2775.0,0.968761]]]
["bitfinex","ETHUSD",1729210020438,[[2607.1,4.682155],[2606.9,6.32630784],[2606.7,3.0],[2606.6,14.19788838],[2601.2,11.91890277]],[[2607.6,6.28495784],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025],[2610.8,8.50794887]]]
["bitfinex","ETHUSD",1729210020744,[[2607.2,0.8239],[2607.1,4.682155],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,3.0]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210020916,[[2607.2,0.8239],[2607.1,3.83558],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,3.0]],[[2607.5,1.69613784],[2607.6,4.58882],[2607.8,3.83472],[2608.0,1.69613784],[2608.1,5.03905025]]]
["bitfinex","ETHUSD",1729210021446,[[2607.2,0.8239],[2607.1,3.83558],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,3.0]],[[2607.5,1.69613784],[2607.6,8.42384],[2608.0,1.69613784],[2608.1,5.03905025],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729210021614,[[2607.2,0.8239],[2607.1,3.83558],[2606.9,3.83587],[2606.7,4.69613784],[2605.8,0.25645563]],[[2607.5,1.69613784],[2607.6,4.58882],[2608.0,1.69613784],[2608.1,5.03905025],[2608.8,4.039]]]
["bitfinex","ETHUSD",1729210021820,[[2607.0,4.59801],[2606.9,3.83587],[2606.7,4.69613784],[2605.8,0.06671317],[2492.0,0.00374569]],[[2607.5,5.53129784],[2607.6,0.7538],[2607.8,3.83475],[2608.0,5.53056784],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729210022022,[[2607.0,4.59801],[2606.9,3.83587],[2606.7,4.69613784],[2605.8,0.06671317],[2597.5,0.011]],[[2607.5,5.53129784],[2607.6,0.7538],[2607.8,3.83475],[2608.0,5.53056784],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729210022530,[[2607.1,3.83565],[2607.0,0.7623],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,3.0]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83475],[2608.0,6.73536809],[2608.3,2.01654158]]]
["bitfinex","ETHUSD",1729210022908,[[2607.1,3.83565],[2607.0,0.7623],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,3.0]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83475],[2608.0,5.53056784],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729210023449,[[2607.1,3.83566],[2607.0,0.7623],[2606.9,3.83587],[2606.7,4.69613784],[2606.6,14.19790838]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83471],[2608.0,6.73536809],[2617.6,13.28292284]]]
["bitfinex","ETHUSD",1729210023609,[[2607.1,3.83566],[2607.0,0.7623],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,3.0]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83471],[2608.0,6.73536809],[2615.6,11.29048442]]]
["bitfinex","ETHUSD",1729210024154,[[2607.2,3.83551],[2607.1,3.83566],[2607.0,0.7623],[2606.8,1.69613784],[2606.7,6.83624]],[[2607.6,6.28490784],[2607.8,3.83471],[2608.0,2.90093809],[2608.2,5.99336892],[2610.7,5.97731528]]]
["bitfinex","ETHUSD",1729210024446,[[2607.1,3.83566],[2607.0,0.7623],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,6.83624]],[[2607.5,1.69613784],[2607.6,4.58877],[2608.0,2.90093809],[2608.1,1.60640034],[2608.2,0.55284858]]]
["bitfinex","ETHUSD",1729210024645,[[2607.1,3.83566],[2607.0,0.7623],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,6.83624]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729210025449,[[2607.1,4.679043],[2607.0,0.7623],[2606.9,3.83587],[2606.8,1.69613784],[2606.7,7.6388246]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729210025652,[[2607.1,4.679043],[2607.0,0.7623],[2606.8,1.69613784],[2606.7,7.6388246],[2606.0,0.52048556]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729210025855,[[2607.2,3.8355],[2607.1,4.679043],[2607.0,0.7623],[2606.8,1.69613784],[2606.7,7.6388246]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729210026018,[[2607.1,4.679043],[2607.0,0.7623],[2606.9,3.83586],[2606.8,1.69613784],[2606.7,7.6388246]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729210026553,[[2607.1,4.678993],[2607.0,0.7623],[2606.9,3.83586],[2606.8,1.69613784],[2606.7,7.6388246]],[[2607.5,1.69613784],[2607.6,4.58877],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729210026858,[[2607.1,4.678963],[2607.0,0.7623],[2606.8,1.69613784],[2606.7,7.6388246],[2602.9,11.28530303]],[[2607.6,6.28490784],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034],[2610.0,4.64902299]]]
["bitfinex","ETHUSD",1729210027012,[[2607.1,4.678963],[2607.0,0.7623],[2606.9,3.9125693],[2606.8,1.69613784],[2606.7,7.6388246]],[[2607.6,6.28490784],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034],[2610.0,4.64902299]]]
["bitfinex","ETHUSD",1729210027211,[[2607.2,3.83552],[2607.1,4.678963],[2607.0,0.7623],[2606.8,1.69613784],[2606.7,7.6388246]],[[2607.6,6.28490784],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034],[2610.0,4.64902299]]]
["bitfinex","ETHUSD",1729210027532,[[2607.2,3.83552],[2607.1,4.678963],[2607.0,0.7623],[2606.8,1.69613784],[2606.7,7.6388246]],[[2607.6,6.28490784],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034],[2608.9,15.75831813]]]
["bitfinex","ETHUSD",1729210027738,[[2607.2,3.83552],[2607.1,0.843383],[2607.0,0.7623],[2606.9,3.83586],[2606.8,1.69613784]],[[2607.6,6.28490784],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034],[2608.9,15.75831813]]]
["bitfinex","ETHUSD",1729210027938,[[2607.2,3.83552],[2607.1,0.92009229],[2607.0,4.5981],[2606.8,1.69613784],[2606.2,16.37434551]],[[2607.6,2.44993784],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034],[2608.5,2.42784989]]]
["bitfinex","ETHUSD",1729210028247,[[2607.2,4.77089123],[2607.0,4.5981],[2606.8,1.69613784],[2606.2,16.37434551],[2605.3,2.83802147]],[[2607.6,2.44993784],[2607.7,3.83482],[2607.8,3.83472],[2608.0,2.90093809],[2608.1,5.44063034]]]
["bitfinex","ETHUSD",1729210028468,[[2607.3,3.83531],[2607.2,4.77089123],[2607.1,0.07670567],[2607.0,2.45843784],[2606.8,4.6386646]],[[2607.7,1.69613784],[2607.8,3.83472],[2607.9,1.20480025],[2608.0,3.83444],[2608.1,1.60640034]]]
["bitfinex","ETHUSD",1729210028614,[[2607.3,3.83531],[2607.2,4.77089123],[2607.0,2.45843784],[2606.8,4.6386646],[2605.1,22.50301685]],[[2607.7,1.69613784],[2607.8,4.61362],[2608.0,5.03924025],[2608.1,1.60640034],[2612.0,1.89122537]]]
["bitfinex","ETHUSD",1729210028927,[[2607.3,3.83531],[2607.2,4.77089123],[2607.0,0.7623],[2606.9,1.69613784],[2606.8,4.6386646]],[[2607.7,1.69613784],[2607.8,4.61362],[2608.0,5.03924025],[2608.1,1.60640034],[2609.8,0.2092362]]]
["bitfinex","ETHUSD",1729210029115,[[2607.2,4.77089123],[2607.0,0.7623],[2606.9,1.69613784],[2606.8,4.6386646]],[[2607.7,1.69613784],[2607.8,4.61362],[2608.0,5.03924025],[2608.1,1.60640034],[2609.8,0.2092362]]]
["bitfinex","ETHUSD",1729210029116,[[2607.2,8.60631123],[2607.0,0.7623],[2606.9,1.69613784],[2606.8,4.6386646],[2605.0,2.65303017]],[[2607.6,1.69613784],[2607.7,3.83482],[2607.8,4.61362],[2607.9,1.20480025],[2608.0,1.69613784]]]
["bitfinex","ETHUSD",1729210029318,[[2607.3,3.83537],[2607.2,4.77079123],[2607.0,0.7623],[2606.9,1.69613784],[2606.8,4.6386646]],[[2607.6,1.69613784],[2607.8,4.61362],[2607.9,1.20480025],[2608.0,5.53057784],[2615.5,11.29048442]]]
["bitfinex","ETHUSD",1729210029519,[[2607.3,3.83537],[2607.2,4.77079123],[2607.0,0.7623],[2606.9,1.69613784],[2606.8,4.6386646]],[[2607.6,1.69613784],[2607.8,4.61362],[2607.9,1.20480025],[2608.0,7.13697818],[2608.6,17.09266821]]]
["bitfinex","ETHUSD",1729210029812,[[2607.3,3.83537],[2607.2,4.77079123],[2607.0,0.7623],[2606.9,2.49872244],[2606.8,3.83608]],[[2607.6,1.69613784],[2607.8,8.44836],[2607.9,1.20480025],[2608.0,3.30253818],[2608.6,17.09266821]]]
["bitfinex","ETHUSD",1729210030015,[[2607.3,3.83537],[2607.2,4.77079123],[2607.1,0.18778333],[2607.0,0.7623],[2606.9,1.69613784]],[[2607.6,1.69613784],[2607.8,4.61362],[2607.9,1.20480025],[2608.0,7.13699818],[2608.6,17.09266821]]]
["bitfinex","ETHUSD",1729210030227,[[2607.3,3.83538],[2607.2,0.93537123],[2607.1,0.18778333],[2607.0,0.7623],[2606.9,6.33466244]],[[2607.6,1.69613784],[2607.8,0.7789],[2607.9,5.03930025],[2608.0,7.13699818],[2608.2,2.56237922]]]
["bitfinex","ETHUSD",1729210030426,[[2607.3,4.33113346],[2607.1,4.02335333],[2607.0,2.45843784],[2606.9,4.6385246],[2606.8,2.5317207]],[[2607.7,1.69613784],[2607.8,1.98370025],[2607.9,3.8345],[2608.0,5.44086034],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210030660,[[2607.3,3.83528],[2607.1,4.02335333],[2607.0,2.45843784],[2606.9,4.6385246],[2606.8,1.20387691]],[[2607.7,1.69613784],[2607.8,1.98370025],[2607.9,3.8345],[2608.0,5.44086034],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210031016,[[2607.3,3.83528],[2607.1,0.18778333],[2607.0,2.45843784],[2606.9,4.6385246],[2606.8,1.20387691]],[[2607.7,1.69613784],[2607.8,1.98370025],[2608.0,5.44086034],[2608.1,2.00953064],[2617.0,0.011]]]
["bitfinex","ETHUSD",1729210031357,[[2607.4,4.64108],[2607.3,3.83528],[2607.1,0.18778333],[2607.0,2.49872244],[2606.9,3.83594]],[[2607.7,1.69613784],[2607.8,0.7789],[2607.9,5.03937025],[2608.0,5.44086034],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210031523,[[2607.4,4.64108],[2607.3,3.83528],[2607.1,0.99036793],[2607.0,4.22787639],[2606.9,3.83594]],[[2607.7,1.69613784],[2607.8,1.98370025],[2607.9,5.44097034],[2608.0,3.83446],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210031725,[[2607.4,4.64108],[2607.1,4.82594793],[2607.0,2.53173855],[2606.9,5.53207784],[2605.0,7.29974315]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53059784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210032057,[[2607.2,1.3748],[2607.1,4.82594793],[2607.0,2.53265426],[2606.9,1.69613784],[2606.6,9.56893378]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53058784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210032213,[[2607.3,3.83535],[2607.2,1.3748],[2607.1,4.6381646],[2607.0,1.20387691],[2606.9,1.69613784]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53058784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210032413,[[2607.3,3.83535],[2607.2,1.3748],[2607.1,4.6381646],[2607.0,1.20387691],[2606.9,3.02491519]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53058784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210033134,[[2607.3,3.83535],[2607.2,1.3748],[2607.1,0.8025846],[2607.0,1.20387691],[2606.9,3.02491519]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,1.69613784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210033336,[[2607.3,3.83535],[2607.2,1.3748],[2607.1,4.6381446],[2607.0,1.20387691],[2606.9,1.69613784]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53057784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210033609,[[2607.3,8.58118238],[2607.2,1.3748],[2607.1,0.8025846],[2607.0,1.20387691],[2606.9,3.02491519]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53057784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210033760,[[2607.3,8.58118238],[2607.2,0.8248],[2607.1,0.8025846],[2607.0,2.53265426],[2606.9,1.69613784]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53057784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210033924,[[2607.3,8.58118238],[2607.2,0.8248],[2607.1,0.8025846],[2607.0,1.20387691],[2606.9,3.02491519]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53057784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210034267,[[2607.3,4.74583238],[2607.2,0.8248],[2607.1,0.8025846],[2607.0,1.20387691],[2606.9,3.02491519]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53057784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210034435,[[2607.3,4.74583238],[2607.2,0.8248],[2607.1,0.8025846],[2607.0,1.20387691],[2606.9,1.69613784]],[[2607.6,1.69613784],[2607.8,5.81836025],[2607.9,1.60640034],[2608.0,5.53057784],[2608.1,2.00953064]]]
["bitfinex","ETHUSD",1729210034630,[[2607.4,3.83516],[2607.3,4.82250198],[2607.2,2.52093784],[2607.1,0.8025846],[2607.0,5.03967691]],[[2607.9,1.20480025],[2608.0,10.10812034],[2608.1,2.00953064],[2608.4,3.83383],[2608.5,0.6103986]]]
["bitfinex","ETHUSD",1729210034819,[[2607.4,3.83516],[2607.3,4.74580238],[2607.2,2.52093784],[2607.1,0.8025846],[2607.0,1.20387691]],[[2607.9,6.73551809],[2608.0,6.27364034],[2608.1,2.00953064],[2608.4,6.24526677],[2608.5,0.6003986]]]
["bitfinex","ETHUSD",1729210035020,[[2607.5,0.85809624],[2607.4,3.83516],[2607.3,4.74580238],[2607.2,3.32352244],[2607.0,2.53263136]],[[2607.9,6.73551809],[2608.0,6.27364034],[2608.1,2.01211704],[2608.4,6.24837045],[2608.5,0.6003986]]]
["bitfinex","ETHUSD",1729210035364,[[2607.5,0.85809624],[2607.4,3.91185953],[2607.3,4.74580238],[2607.2,3.32352244],[2607.1,1.20387691]],[[2607.9,6.73551809],[2608.0,4.66724],[2608.1,1.60640034],[2608.2,2.01211704],[2608.4,6.24837045]]]
["bitfinex","ETHUSD",1729210035566,[[2607.6,5.60769501],[2607.5,1.68289624],[2607.4,0.8025846],[2607.3,2.11439929],[2607.2,1.60516921]],[[2608.1,1.20480025],[2608.2,0.8328],[2608.3,3.30253818],[2608.4,2.01211704],[2608.6,6.24810045]]]
["bitfinex","ETHUSD",1729210035724,[[2607.5,1.68289624],[2607.4,0.8025846],[2607.3,2.11439929],[2607.2,1.60516921]],[[2608.1,1.20480025],[2608.2,0.8328],[2608.3,3.30253818],[2608.4,2.01211704],[2608.6,6.24810045]]]
["bitfinex","ETHUSD",1729210035725,[[2607.5,9.35284624],[2607.4,0.8025846],[2607.3,2.11439929],[2607.2,1.60516921],[2607.1,3.3470898]],[[2608.1,3.83428],[2608.2,5.87176025],[2608.3,1.60640034],[2608.4,2.01211704],[2608.5,3.83364]]]
["bitfinex","ETHUSD",1729210035924,[[2607.6,1.01554308],[2607.5,5.51784624],[2607.4,2.00646151],[2607.3,0.91052238],[2607.2,1.60516921]],[[2608.1,3.83428],[2608.2,5.87176025],[2608.3,1.60640034],[2608.5,5.84575704],[2608.9,3.84316]]]
["bitfinex","ETHUSD",1729210036253,[[2607.6,1.01554308],[2607.5,5.4623346],[2607.4,1.69613784],[2607.3,2.11439929],[2607.2,1.60516921]],[[2608.1,5.53041784],[2608.2,5.87176025],[2608.3,1.60640034],[2608.5,5.84575704],[2608.9,6.66012386]]]
["bitfinex","ETHUSD",1729210036466,[[2607.6,1.01554308],[2607.5,4.65975],[2607.4,2.49872244],[2607.3,2.11439929],[2607.2,1.60516921]],[[2608.1,5.53041784],[2608.2,5.87176025],[2608.4,1.60640034],[2608.5,5.84575704],[2608.9,3.84316]]]
["bitfinex","ETHUSD",1729210036671,[[2607.6,4.85039308],[2607.5,4.65975],[2607.4,2.49872244],[2607.3,2.11439929],[2607.2,1.60516921]],[[2608.0,1.69613784],[2608.1,3.83428],[2608.2,5.87176025],[2608.4,1.60640034],[2608.5,5.84575704]]]
["bitfinex","ETHUSD",1729210036820,[[2607.6,4.85039308],[2607.5,4.65975],[2607.4,2.49872244],[2607.3,2.11439929],[2607.2,1.60516921]],[[2608.1,5.53041784],[2608.2,5.87176025],[2608.4,1.60640034],[2608.5,5.84575704],[2609.1,6.83274]]]
["bitfinex","ETHUSD",1729210037020,[[2607.7,0.95101431],[2607.6,4.85039308],[2607.5,4.65975],[2607.4,2.49872244],[2607.3,2.11439929]],[[2608.1,5.53041784],[2608.2,5.87176025],[2608.4,1.60640034],[2608.5,5.84575704],[2609.1,6.83274]]]
["bitfinex","ETHUSD",1729210037254,[[2607.7,4.78579431],[2607.6,1.09223297],[2607.5,6.35591784],[2607.4,0.8025846],[2607.3,2.11439929]],[[2608.2,7.56789809],[2608.3,1.60640034],[2608.4,3.83386],[2608.5,2.01211704],[2608.7,6.24793045]]]
["bitfinex","ETHUSD",1729210037469,[[2607.7,4.78579431],[2607.6,1.09223297],[2607.5,6.35591784],[2607.4,0.8025846],[2607.3,2.11439929]],[[2608.2,6.36309784],[2608.3,1.20480025],[2608.4,5.44026034],[2608.5,2.01211704],[2608.7,3.83339]]]
["bitfinex","ETHUSD",1729210037625,[[2607.8,2.47303784],[2607.7,4.78569431],[2607.6,1.09223297],[2607.4,0.8025846],[2607.3,2.11439929]],[[2608.3,1.20480025],[2608.4,2.38510034],[2608.5,2.01211704],[2608.6,3.83358],[2608.8,2.41454045]]]
["bitfinex","ETHUSD",1729210037974,[[2607.9,4.56029322],[2607.8,0.7769],[2607.7,1.69613784],[2607.5,0.8025846],[2607.4,5.03908691]],[[2608.3,1.69613784],[2608.4,5.81727025],[2608.5,1.60640034],[2608.6,5.84569704],[2608.8,5.52934784]]]
["bitfinex","ETHUSD",1729210038263,[[2607.9,4.56029322],[2607.8,0.7769],[2607.7,5.53082784],[2607.5,0.8025846],[2607.4,6.36645082]],[[2608.3,1.69613784],[2608.4,5.81727025],[2608.5,1.60640034],[2608.6,3.83358],[2608.7,2.01211704]]]
["bitfinex","ETHUSD",1729210038562,[[2607.9,0.72587322],[2607.8,0.7769],[2607.7,3.83465],[2607.6,1.69613784],[2607.5,0.8025846]],[[2608.2,1.69613784],[2608.4,5.81727025],[2608.6,5.43996034],[2608.7,2.01211704],[2609.7,8.02387685]]]
["bitfinex","ETHUSD",1729210038974,[[2607.9,0.72587322],[2607.8,0.7769],[2607.7,3.83465],[2607.6,1.69613784],[2607.5,0.8025846]],[[2608.3,1.69613784],[2608.4,5.81727025],[2608.6,5.43996034],[2608.7,2.01211704],[2609.7,8.02387685]]]
["bitfinex","ETHUSD",1729210039270,[[2607.9,0.72587322],[2607.8,0.7769],[2607.7,3.83465],[2607.6,1.69613784],[2607.5,0.8025846]],[[2608.3,1.69613784],[2608.4,5.81727025],[2608.6,5.43996034],[2608.7,2.01211704],[2609.0,7.45]]]
["bitfinex","ETHUSD",1729210039443,[[2607.9,4.56035322],[2607.8,0.7769],[2607.7,3.83465],[2607.6,1.69613784],[2607.5,0.8025846]],[[2608.3,1.69613784],[2608.4,4.61247],[2608.5,1.20480025],[2608.6,5.43996034],[2608.7,2.0099281]]]
["bitfinex","ETHUSD",1729210039627,[[2608.1,4.66153],[2608.0,0.53372532],[2607.9,6.33308335],[2607.6,3.83492],[2607.5,0.8025846]],[[2608.5,2.90093809],[2608.6,5.43994034],[2608.7,0.8315],[2608.8,5.8431981],[2609.0,9.86191372]]]
["bitfinex","ETHUSD",1729210039833,[[2608.1,4.73820816],[2608.0,2.22986316],[2607.9,0.72587322],[2607.6,0.8025846],[2607.5,8.61387691]],[[2608.6,1.20480025],[2608.7,2.43790034],[2608.8,3.83327],[2608.9,2.0099281],[2609.1,6.24467372]]]
["bitfinex","ETHUSD",1729210040162,[[2608.3,3.83377],[2608.2,3.83405],[2608.1,0.90407816],[2608.0,0.53372532],[2607.9,0.72587322]],[[2608.7,2.03630025],[2608.8,5.43967034],[2609.0,5.8428781],[2609.2,2.41191372],[2609.3,3.83248]]]
["bitfinex","ETHUSD",1729210040474,[[2608.3,3.83377],[2608.2,3.91072206],[2608.1,0.8274],[2608.0,0.53372532],[2607.9,0.72587322]],[[2608.8,3.83327],[2608.9,2.03630025],[2609.0,5.43935034],[2609.1,2.0099281],[2609.3,3.83248]]]
["bitfinex","ETHUSD",1729210040830,[[2608.3,3.83377],[2608.2,3.91072206],[2608.0,0.53372532],[2607.9,0.72587322],[2603.6,10.0]],[[2608.8,3.83327],[2608.9,2.03630025],[2609.0,5.43935034],[2609.1,2.0099281],[2609.3,3.83248]]]
["bitfinex","ETHUSD",1729210041170,[[2608.3,4.65892],[2608.2,3.83405],[2608.0,0.53372532],[2607.9,4.56034322],[2607.8,0.8025846]],[[2608.8,3.83323],[2608.9,2.03630025],[2609.0,1.60640034],[2609.1,2.0099281],[2609.3,3.83248]]]
["bitfinex","ETHUSD",1729210041374,[[2608.4,3.83375],[2608.3,0.8251],[2608.2,3.83405],[2608.1,1.69613784],[2608.0,0.53372532]],[[2608.7,1.69613784],[2608.8,3.83323],[2608.9,2.03630025],[2609.1,5.43924034],[2609.2,2.0099281]]]
["bitfinex","ETHUSD",1729210041778,[[2608.4,3.83375],[2608.3,0.8251],[2608.2,3.83405],[2608.1,1.69613784],[2608.0,0.53372532]],[[2608.8,5.52936784],[2608.9,2.03630025],[2609.1,5.43924034],[2609.2,2.0099281],[2612.0,3.85966753]]]
["bitfinex","ETHUSD",1729210042481,[[2608.4,3.83375],[2608.3,0.8251],[2608.2,3.83405],[2608.1,1.69613784],[2608.0,0.53372532]],[[2608.8,5.52936784],[2608.9,0.8315],[2609.0,1.20480025],[2609.1,5.43924034],[2609.2,2.0099281]]]
["bitfinex","ETHUSD",1729210042769,[[2608.3,0.8251],[2608.2,3.83397],[2608.1,1.69613784],[2608.0,0.53372532],[2607.9,0.72587322]],[[2608.8,5.52936784],[2608.9,0.8315],[2609.0,1.20480025],[2609.1,1.60640034],[2609.2,2.0099281]]]
["bitfinex","ETHUSD",1729210042975,[[2608.1,3.8341],[2608.0,0.53372532],[2607.9,0.72587322]],[[2608.8,5.52936784],[2608.9,0.8315],[2609.1,1.60640034],[2609.2,2.0099281]]]
["bitfinex","ETHUSD",1729210042976,[[2608.1,3.8341],[2608.0,4.36799532],[2607.9,0.72587322],[2607.8,1.69613784],[2607.7,3.84474]],[[2608.4,1.69613784],[2608.6,3.83354],[2608.8,5.52936784],[2608.9,2.03630025],[2609.1,5.43915034]]]
["bitfinex","ETHUSD",1729210043133,[[2608.1,4.5888],[2608.0,3.83427],[2607.9,0.72587322],[2607.8,1.69613784],[2607.7,3.84474]],[[2608.5,1.69613784],[2608.6,3.83354],[2608.8,4.46931678],[2608.9,2.03630025],[2609.0,1.60640034]]]
["bitfinex","ETHUSD",1729210043335,[[2608.1,5.50369432],[2608.0,3.83427],[2607.9,0.72587322],[2607.8,1.69613784],[2607.7,0.01]],[[2608.5,1.69613784],[2608.6,3.83354],[2608.9,2.03630025]]]
["bitfinex","ETHUSD",1729210043336,[[2608.1,5.50369432],[2608.0,3.83427],[2607.9,0.72587322],[2607.8,1.69613784],[2607.7,0.01]],[[2608.5,1.69613784],[2608.6,3.83354],[2608.9,2.03630025],[2609.1,5.43915034],[2609.6,4.69613784]]]
["bitfinex","ETHUSD",1729210043670,[[2608.1,1.66959432],[2608.0,3.83427],[2607.9,2.42201106],[2607.8,3.83458],[2607.7,0.01]],[[2608.5,1.69613784],[2608.6,3.83354],[2608.9,0.8315],[2609.0,5.03770025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729210043869,[[2608.1,5.50372432],[2608.0,3.83427],[2607.9,2.42201106],[2607.7,0.20526527]],[[2608.5,1.69613784],[2608.6,3.83354],[2608.9,0.8315],[2609.0,5.03770025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729210043870,[[2608.1,5.50372432],[2608.0,3.83427],[2607.9,2.42201106],[2607.7,0.20526527],[2607.6,7.6374646]],[[2608.5,1.69613784],[2608.6,3.83354],[2608.8,3.83326],[2608.9,0.8315],[2609.0,1.20480025]]]
["bitfinex","ETHUSD",1729210044054,[[2608.1,1.66959432],[2608.0,7.66854],[2607.9,2.42201106],[2607.7,0.20526527],[2607.6,7.6374646]],[[2608.5,1.69613784],[2608.6,3.83354],[2608.8,3.83328],[2608.9,0.8315],[2609.0,1.20480025]]]
["bitfinex","ETHUSD",1729210044435,[[2608.1,5.50368432],[2608.0,3.83427],[2607.9,2.42201106],[2607.7,0.20526527],[2607.6,7.6374646]],[[2608.6,5.52967784],[2608.8,3.83328],[2608.9,0.8315],[2609.0,1.20480025],[2609.5,13.69999009]]]
["bitfinex","ETHUSD",1729210044751,[[2608.2,0.93379543],[2608.1,5.50368432],[2608.0,5.53040784],[2607.7,0.20526527],[2607.6,7.6374646]],[[2608.6,5.52967784],[2608.8,3.83328],[2608.9,0.8315],[2609.0,1.20480025],[2609.5,13.69999009]]]
["bitfinex","ETHUSD",1729210045578,[[2608.2,0.93379543],[2608.1,5.50368432],[2608.0,5.53040784],[2607.7,0.20526527],[2607.6,6.83488]],[[2608.6,5.52967784],[2608.8,3.83328],[2608.9,0.8315],[2609.0,1.20480025],[2609.5,13.69999009]]]
["bitfinex","ETHUSD",1729210045878,[[2608.2,4.76784543],[2608.1,1.66959432],[2608.0,1.69613784],[2607.7,4.04002527],[2607.6,7.6374646]],[[2608.6,1.69613784],[2608.8,3.83328],[2608.9,0.8315],[2609.0,1.20480025],[2609.1,1.60640034]]]
["bitfinex","ETHUSD",1729210046049,[[2608.2,4.76784543],[2608.1,0.7547],[2608.0,5.53038784],[2607.7,4.04002527],[2607.6,3.8025846]],[[2608.7,5.52946784],[2608.8,3.83328],[2608.9,0.8315],[2609.0,1.20480025],[2609.2,1.60640034]]]
["bitfinex","ETHUSD",1729210046250,[[2608.3,4.62981],[2608.2,2.70660567],[2607.9,6.83442],[2607.7,0.01],[2607.6,7.6374746]],[[2608.9,6.36075784],[2609.0,3.83294],[2609.1,1.20480025],[2609.2,1.60640034],[2609.5,9.85772009]]]
["bitfinex","ETHUSD",1729210046483,[[2608.3,4.62981],[2608.1,5.53025784],[2607.9,6.83442],[2607.8,0.01],[2607.7,0.8125846]],[[2608.7,1.69613784],[2608.8,3.83318],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025]]]
["bitfinex","ETHUSD",1729210046645,[[2608.3,4.62981],[2608.1,5.53025784],[2607.9,6.83442],[2607.8,0.01],[2607.7,0.8125846]],[[2608.8,5.52931784],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025],[2610.2,7.35713925]]]
["bitfinex","ETHUSD",1729210047269,[[2608.3,4.62981],[2608.1,5.53025784],[2607.9,6.83442],[2607.8,0.01],[2607.7,0.01]],[[2608.8,5.52931784],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025],[2609.6,7.93587793]]]
["bitfinex","ETHUSD",1729210047455,[[2608.3,4.62981],[2608.1,5.53025784],[2607.9,6.83442],[2607.8,0.01],[2607.7,0.01]],[[2608.8,5.52931784],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025],[2609.6,5.52815784]]]
["bitfinex","ETHUSD",1729210047759,[[2608.3,4.62981],[2608.1,5.53025784],[2607.9,6.83442],[2607.8,0.01],[2607.7,0.01]],[[2608.7,1.69613784],[2608.8,3.83318],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025]]]
["bitfinex","ETHUSD",1729210048083,[[2608.4,0.462981],[2608.3,4.62981],[2608.2,1.69613784],[2608.1,3.83412],[2607.9,6.83442]],[[2608.8,5.52931784],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025],[2611.1,0.0296487]]]
["bitfinex","ETHUSD",1729210048255,[[2608.4,0.462981],[2608.3,4.62981],[2608.1,5.53025784],[2607.9,6.83442],[2607.8,2.60216349]],[[2608.8,5.52931784],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025],[2611.1,0.0296487]]]
["bitfinex","ETHUSD",1729210048455,[[2608.4,0.462981],[2608.3,4.62981],[2608.1,5.53025784],[2607.9,6.83442],[2607.8,2.60216349]],[[2608.8,5.52931784],[2608.9,0.8315],[2609.0,3.83294],[2609.2,1.20480025],[2609.5,9.45643341]]]
["bitfinex","ETHUSD",1729210049087,[[2608.4,0.462981],[2608.3,0.796],[2608.1,3.83412],[2608.0,2.59216349],[2607.9,6.83441]],[[2608.5,1.69613784],[2608.8,3.83318],[2608.9,0.8315],[2609.1,3.83277],[2609.2,5.03742025]]]
["bitfinex","ETHUSD",1729210049387,[[2608.3,0.796],[2608.1,3.83412],[2608.0,2.59216349],[2607.9,6.83441],[2607.7,0.01]],[[2608.5,1.69613784],[2608.6,3.83356],[2608.8,3.83327],[2608.9,0.8315],[2609.1,5.03757025]]]
["bitfinex","ETHUSD",1729210049683,[[2608.3,0.796],[2608.2,3.83405],[2608.1,3.83412],[2608.0,4.28830133],[2607.9,3.0]],[[2608.6,1.69613784],[2608.7,3.83333],[2608.8,3.83327],[2608.9,0.8315],[2609.1,5.03757025]]]
["bitfinex","ETHUSD",1729210049888,[[2608.3,0.796],[2608.2,3.83405],[2608.1,6.42628349],[2607.9,4.69613784],[2607.3,13.44649502]],[[2608.6,1.69613784],[2608.7,3.83333],[2608.8,3.83327],[2608.9,0.8315],[2609.1,5.03757025]]]
["bitfinex","ETHUSD",1729210050059,[[2608.3,0.796],[2608.2,3.83405],[2608.1,6.42628349],[2607.9,4.69613784],[2607.3,15.05166423]],[[2608.6,1.69613784],[2608.7,3.83333],[2608.8,3.83327],[2608.9,0.8315],[2609.1,5.03757025]]]
["bitfinex","ETHUSD",1729210050258,[[2608.3,0.796],[2608.1,6.42628349],[2607.9,8.53053784],[2607.7,0.01],[2607.5,8.2225846]],[[2608.6,5.52960784],[2608.9,0.8315],[2609.1,5.03757025],[2609.3,2.00643341],[2609.4,3.83234]]]
["bitfinex","ETHUSD",1729210050569,[[2608.3,0.796],[2608.1,10.26039349],[2607.9,4.69613784],[2607.8,0.01],[2607.7,0.01]],[[2608.6,5.52960784],[2608.8,3.83324],[2608.9,0.8315],[2609.1,5.03757025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729210051257,[[2608.3,1.90163935],[2608.1,10.26039349],[2607.9,4.69613784],[2607.7,0.01],[2607.6,3.84491]],[[2608.6,5.52960784],[2608.8,3.83324],[2608.9,0.8315],[2609.1,5.03757025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729210051454,[[2608.3,1.10563935],[2608.1,7.25657349],[2607.9,8.53053784],[2607.7,3.84477],[2607.6,0.01]],[[2608.6,6.29440784],[2608.8,3.83324],[2609.1,5.03757025],[2609.3,1.60640034],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729210051758,[[2608.3,1.10563935],[2608.1,7.25657349],[2607.9,8.53054784],[2607.7,3.83477],[2607.6,0.02]],[[2608.6,6.29440784],[2608.8,3.83324],[2609.1,5.03757025],[2609.3,1.60640034],[2609.5,7.47]]]
["bitfinex","ETHUSD",1729210051955,[[2608.3,1.10563935],[2608.1,7.25657349],[2607.9,8.53054784],[2607.7,3.83477],[2607.6,0.02]],[[2608.6,6.29440784],[2608.8,3.83324],[2609.1,5.03757025],[2609.2,1.60640034],[2609.5,7.47]]]
["bitfinex","ETHUSD",1729210052147,[[2608.3,1.10563935],[2608.1,7.45014006],[2607.9,8.53054784],[2607.7,3.83477],[2607.6,0.02]],[[2608.6,6.29440784],[2608.8,3.83324],[2609.1,5.03757025],[2609.2,1.60640034],[2609.5,7.47]]]
["bitfinex","ETHUSD",1729210052353,[[2608.3,1.10563935],[2608.1,11.09067349],[2607.9,4.69613784],[2607.7,3.83477],[2607.6,0.02]],[[2608.6,6.29440784],[2608.8,3.83324],[2609.1,5.03757025],[2609.3,1.60640034],[2609.5,7.47]]]
["bitfinex","ETHUSD",1729210052558,[[2608.3,1.10563935],[2608.2,3.83405],[2608.1,7.25656349],[2607.9,4.69613784],[2607.7,3.83477]],[[2608.6,2.46093784],[2608.7,3.83333],[2608.8,3.83324],[2609.1,5.03757025],[2609.3,1.60640034]]]
["bitfinex","ETHUSD",1729210052793,[[2608.3,1.10563935],[2608.2,3.83405],[2608.1,7.25656349],[2607.9,4.69613784],[2607.7,3.83477]],[[2608.5,1.69613784],[2608.6,0.7648],[2608.7,3.83333],[2608.8,3.83324],[2609.1,5.03757025]]]
["bitfinex","ETHUSD",1729210052999,[[2608.3,1.10563935],[2608.2,3.83405],[2608.1,7.25656349],[2607.9,4.69613784],[2607.7,3.83477]],[[2608.6,2.46093784],[2608.7,3.83333],[2608.8,3.83324],[2609.1,5.03757025],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729210053171,[[2608.3,1.10563935],[2608.2,3.83405],[2608.1,7.25656349],[2607.9,4.69613784],[2607.7,3.83477]],[[2608.6,2.46093784],[2608.7,3.83333],[2608.8,3.83324],[2609.1,3.83277],[2609.2,1.20480025]]]
["bitfinex","ETHUSD",1729210054198,[[2608.3,1.10563935],[2608.2,3.83405],[2608.1,7.25656349],[2607.9,4.69613784],[2607.7,3.83477]],[[2608.6,2.46093784],[2608.7,3.83333],[2608.8,3.83324],[2609.1,5.03757025],[2609.6,7.93587793]]]
["bitfinex","ETHUSD",1729210054415,[[2608.3,1.10563935],[2608.2,3.83405],[2608.1,7.25656349],[2607.9,4.69613784],[2607.7,3.83477]],[[2608.6,2.46093784],[2608.7,3.83333],[2608.8,3.83324],[2609.1,3.83277],[2609.2,1.20480025]]]
["bitfinex","ETHUSD",1729210055696,[[2608.3,1.10563935],[2608.1,7.25656349],[2607.9,6.83441],[2607.8,1.69613784],[2607.7,3.83477]],[[2608.5,1.69613784],[2608.6,8.43184],[2609.1,5.03757025],[2609.4,5.83875341],[2609.6,7.93587793]]]
["bitfinex","ETHUSD",1729210055897,[[2608.1,3.42246349],[2608.0,3.83435],[2607.9,6.83441],[2607.7,1.69613784],[2607.5,11.24502]],[[2608.4,1.69613784],[2608.5,3.83364],[2608.6,4.59829],[2608.8,1.69613784],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729210056058,[[2608.1,3.42246349],[2608.0,3.83435],[2607.9,6.83441],[2607.8,1.69613784],[2607.5,11.24502]],[[2608.4,1.69613784],[2608.5,3.83364],[2608.6,4.59829],[2608.8,1.69613784],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729210056501,[[2608.1,7.25665349],[2607.9,6.83441],[2607.8,1.69613784],[2607.6,3.83492],[2607.5,7.41]],[[2608.4,1.69613784],[2608.6,4.59829],[2608.8,1.69613784],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729210056502,[[2608.1,7.25665349],[2607.9,6.83441],[2607.8,1.69613784],[2607.6,3.83492],[2607.5,7.41]],[[2608.4,1.69613784],[2608.6,4.59829],[2608.8,5.52940784],[2609.0,3.83291],[2609.3,0.01]]]
["bitfinex","ETHUSD",1729210056675,[[2608.1,3.42246349],[2608.0,3.83432],[2607.9,6.83441],[2607.8,1.69613784],[2607.6,3.83492]],[[2608.4,1.69613784],[2608.5,3.83368],[2608.6,4.59829],[2608.8,1.69613784],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729210056876,[[2608.1,8.66578284],[2607.9,6.83441],[2607.8,1.69613784],[2607.6,3.84492],[2607.4,0.8125846]],[[2608.4,1.69613784],[2608.6,4.59829],[2608.8,5.52939784],[2609.0,3.83291],[2611.6,36.81]]]
["bitfinex","ETHUSD",1729210057271,[[2607.9,0.7603],[2607.7,7.6694],[2607.6,3.0],[2607.3,14.15310698],[2607.2,5.03931691]],[[2608.2,1.69613784],[2608.3,3.83402],[2608.5,3.8337],[2608.6,0.7648],[2608.7,3.83337]]]
["bitfinex","ETHUSD",1729210057609,[[2607.9,4.5948],[2607.8,3.91119415],[2607.7,1.69613784],[2607.6,3.0],[2607.4,3.84521]],[[2608.4,2.46403784],[2608.5,3.83372],[2608.9,5.03788025],[2609.0,1.60640034],[2609.1,2.01643341]]]
["bitfinex","ETHUSD",1729210057774,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,6.29780784],[2608.7,3.83343],[2608.9,3.83308],[2609.0,1.20480025],[2609.1,1.61640034]]]
["bitfinex","ETHUSD",1729210057973,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,6.29780784],[2608.6,3.83348],[2608.9,3.83308],[2609.0,1.20480025],[2609.1,1.61640034]]]
["bitfinex","ETHUSD",1729210058195,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,6.29780784],[2608.6,3.83348],[2608.9,5.03788025],[2609.0,1.60640034],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729210058406,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,6.29780784],[2608.6,3.83348],[2608.9,5.03788025],[2609.1,1.61640034],[2611.6,44.75038477]]]
["bitfinex","ETHUSD",1729210058596,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,6.29780784],[2608.6,3.83348],[2608.9,5.03788025],[2609.0,1.60640034],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729210059165,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.3,1.69613784],[2608.4,4.60167],[2608.6,3.83348],[2608.9,5.03788025],[2609.0,1.60640034]]]
["bitfinex","ETHUSD",1729210059514,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,6.29780784],[2608.6,3.83348],[2608.9,5.03788025],[2609.0,1.60640034],[2609.3,0.02]]]
["bitfinex","ETHUSD",1729210059690,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,5.52990784],[2608.6,4.60138],[2608.9,5.03788025],[2609.0,1.60640034],[2609.3,0.02]]]
["bitfinex","ETHUSD",1729210059893,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,5.52990784],[2608.6,4.60138],[2608.9,5.03788025],[2609.0,1.60640034],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729210060770,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.3,1.69613784],[2608.4,3.83377],[2608.6,4.60138],[2608.9,5.03788025],[2609.0,1.60640034]]]
["bitfinex","ETHUSD",1729210062607,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.4,5.52990784],[2608.6,4.60138],[2608.9,5.03788025],[2609.0,1.60640034],[2609.1,2.01441079]]]
["bitfinex","ETHUSD",1729210062814,[[2608.0,0.85059941],[2607.9,4.5948],[2607.8,3.83451],[2607.7,1.69613784],[2607.6,3.0]],[[2608.3,1.69613784],[2608.4,3.83377],[2608.6,4.60138],[2608.9,5.03788025],[2609.0,1.60640034]]]
["bitfinex","ETHUSD",1729210063905,[[2607.9,0.7603],[2607.6,6.83483],[2607.3,15.84924482],[2607.2,1.20387691],[2607.1,1.60516921]],[[2608.1,1.69613784],[2608.3,3.83403],[2608.8,5.52935784],[2608.9,1.20480025],[2609.0,1.60640034]]]
["bitfinex","ETHUSD",1729210064083,[[2607.5,0.7727],[2607.3,4.74586238],[2607.1,0.8025846],[2607.0,3.7960404],[2606.9,10.71130705]],[[2607.8,3.83474],[2608.0,3.39227568],[2608.3,3.83398],[2608.6,3.8435],[2608.7,1.20480025]]]
["bitfinex","ETHUSD",1729210064280,[[2607.3,1.68322238],[2607.2,3.83553],[2607.1,3.83558],[2607.0,4.28830133],[2606.9,8.2125846]],[[2607.6,1.69613784],[2607.7,3.83481],[2607.8,4.60654],[2608.0,1.69613784],[2608.2,3.83408]]]
["bitfinex","ETHUSD",1729210064481,[[2607.4,0.55187524],[2607.3,1.68322238],[2607.1,3.83558],[2607.0,2.59216349],[2606.9,11.24588]],[[2607.6,3.83495],[2607.8,4.60655],[2608.0,1.69613784],[2608.1,3.83425],[2608.4,1.20480025]]]
["bitfinex","ETHUSD",1729210064712,[[2607.3,1.68322238],[2607.1,3.83558],[2607.0,2.59216349],[2606.9,11.24588]],[[2607.6,3.83495],[2607.8,4.60655],[2608.0,1.69613784],[2608.1,3.83425],[2608.4,1.20480025]]]
["bitfinex","ETHUSD",1729210064713,[[2607.3,0.91052238],[2607.1,4.65968],[2607.0,2.59216349],[2606.9,11.24587],[2606.8,0.18926996]],[[2607.6,3.83495],[2607.8,4.60655],[2608.0,1.69613784],[2608.1,3.83425],[2608.3,1.20480025]]]
["bitfinex","ETHUSD",1729210064920,[[2607.3,0.91052238],[2607.1,4.65968],[2607.0,2.59216349],[2606.9,7.41],[2606.8,0.18926996]],[[2607.6,3.83495],[2607.8,4.60655],[2608.0,1.69613784],[2608.1,3.83425],[2608.3,1.20480025]]]
["bitfinex","ETHUSD",1729210065117,[[2607.3,0.91052238],[2607.2,3.83552],[2607.1,0.8241],[2607.0,2.59216349],[2606.9,7.41]],[[2607.8,4.60655],[2608.0,1.69613784],[2608.1,3.83425]]]
["bitfinex","ETHUSD",1729210065118,[[2607.3,0.91052238],[2607.2,3.83552],[2607.1,0.8241],[2607.0,2.59216349],[2606.9,7.41]],[[2607.8,4.60655],[2608.0,1.69613784],[2608.1,3.83425],[2608.2,1.20480025],[2608.9,11.28316]]]
["bitfinex","ETHUSD",1729210065323,[[2607.1,0.8241],[2607.0,6.42795349],[2606.6,0.01],[2606.5,8.61387691],[2606.2,12.53815394]],[[2607.8,0.7718],[2608.0,1.69613784],[2608.1,3.83425],[2608.2,1.21480025],[2608.4,9.06640034]]]
["bitfinex","ETHUSD",1729210065621,[[2607.2,3.83551],[2607.1,0.8241],[2607.0,6.42795349],[2606.9,1.69613784],[2606.6,4.6489246]],[[2607.6,1.69613784],[2607.7,3.83493],[2607.8,4.60651],[2608.0,1.69613784],[2608.1,3.83425]]]
["bitfinex","ETHUSD",1729210065822,[[2607.2,3.9122186],[2607.1,2.52023784],[2607.0,6.42789349],[2606.8,3.83609],[2606.6,0.8225846]],[[2607.7,1.69613784],[2607.8,4.60651],[2608.0,3.83445],[2608.3,5.44038034],[2608.4,9.46441079]]]
["bitfinex","ETHUSD",1729210065986,[[2607.2,3.83551],[2607.1,0.8241],[2607.0,8.12403133],[2606.7,0.8025846],[2606.6,5.06023691]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,3.83409],[2608.3,1.20480025]]]
["bitfinex","ETHUSD",1729210066186,[[2607.2,3.83551],[2607.1,0.8241],[2607.0,6.42789349],[2606.9,1.69613784],[2606.8,3.0]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,3.83409],[2608.3,1.20480025]]]
["bitfinex","ETHUSD",1729210066421,[[2607.2,3.83551],[2607.1,0.8241],[2607.0,8.12403133],[2606.8,3.0],[2606.5,7.41]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,5.03889025],[2608.7,5.40529295]]]
["bitfinex","ETHUSD",1729210066582,[[2607.2,3.83551],[2607.1,0.8241],[2607.0,6.42789349],[2606.9,1.69613784],[2606.8,3.0]],[[2607.6,1.69613784],[2607.7,3.8349],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,3.83409]]]
["bitfinex","ETHUSD",1729210067021,[[2607.2,3.83544],[2607.1,0.8241],[2607.0,2.59216349],[2606.9,1.69613784],[2606.8,3.0]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,3.83409],[2610.9,2.306]]]
["bitfinex","ETHUSD",1729210067185,[[2607.2,7.67089],[2607.1,0.8241],[2607.0,2.59216349],[2606.9,1.69613784],[2606.8,3.0]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,5.53057784],[2608.2,3.83409],[2609.2,4.039]]]
["bitfinex","ETHUSD",1729210067399,[[2607.3,0.849499],[2607.2,7.67089],[2607.1,0.8241],[2607.0,2.59216349],[2606.9,1.69613784]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,5.53057784],[2608.2,3.83409],[2609.2,7.35548888]]]
["bitfinex","ETHUSD",1729210067598,[[2607.3,0.849499],[2607.2,7.67089],[2607.1,0.8241],[2607.0,4.28830133],[2593.2,122.23]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,5.53057784],[2608.2,3.83409],[2609.2,7.35548888]]]
["bitfinex","ETHUSD",1729210067793,[[2607.3,0.849499],[2607.2,7.67089],[2607.1,0.8241],[2607.0,4.28830133],[2606.0,4.50437042]],[[2607.7,1.69613784],[2607.8,4.60651],[2608.0,3.83445],[2608.2,3.83409],[2608.4,9.06640034]]]
["bitfinex","ETHUSD",1729210068099,[[2607.3,0.849499],[2607.2,7.67089],[2607.1,0.8241],[2607.0,4.28830133],[2606.0,4.50437042]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,5.53058784],[2608.2,3.83409],[2608.4,9.07640034]]]
["bitfinex","ETHUSD",1729210068930,[[2607.3,0.849499],[2607.2,3.83544],[2607.1,0.8241],[2607.0,8.12402133],[2606.0,4.50437042]],[[2607.6,1.69613784],[2607.8,8.44124],[2608.0,1.69613784],[2608.2,3.83409],[2608.4,9.07640034]]]
["bitfinex","ETHUSD",1729210069700,[[2607.3,0.849499],[2607.2,3.83544],[2607.1,0.8241],[2607.0,8.12402133],[2606.0,4.50437042]],[[2607.6,1.69613784],[2607.7,3.83485],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,3.83409]]]
["bitfinex","ETHUSD",1729210070021,[[2607.3,0.849499],[2607.1,0.8241],[2607.0,6.42788349],[2606.9,1.69613784],[2606.0,4.50437042]],[[2607.5,1.69613784],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,1.20480025],[2608.4,9.06640034]]]
["bitfinex","ETHUSD",1729210070338,[[2607.2,3.83544],[2607.1,4.65967],[2607.0,2.59216349],[2606.9,1.69613784],[2606.4,5.53281784]],[[2607.6,1.69613784],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,1.20480025],[2608.3,3.83396]]]
["bitfinex","ETHUSD",1729210070656,[[2607.2,3.83544],[2607.1,4.65967],[2607.0,2.59216349],[2606.9,1.69613784],[2606.4,5.53281784]],[[2607.6,1.69613784],[2607.8,8.44124],[2608.0,1.69613784],[2608.2,1.20480025],[2608.3,5.44036034]]]
["bitfinex","ETHUSD",1729210070803,[[2607.2,3.83544],[2607.1,4.65967],[2607.0,4.28830133],[2606.4,5.53281784],[2603.2,3.41666228]],[[2607.6,1.69613784],[2607.8,8.44124],[2608.0,1.69613784],[2608.2,1.20480025],[2608.3,5.44036034]]]
["bitfinex","ETHUSD",1729210071193,[[2607.2,3.83544],[2607.1,4.65967],[2607.0,4.28830133],[2606.4,7.5349314],[2603.2,3.41666228]],[[2607.6,1.69613784],[2607.8,8.44124],[2608.0,1.69613784],[2608.2,1.20480025],[2608.3,3.83396]]]
["bitfinex","ETHUSD",1729210071337,[[2607.2,3.83544],[2607.1,4.65967],[2607.0,4.28830133],[2606.4,7.53552281],[2606.1,2.92373152]],[[2607.6,1.69613784],[2607.8,8.44124],[2608.0,1.69613784],[2608.2,1.20480025],[2608.3,3.83396]]]
["bitfinex","ETHUSD",1729210071551,[[2607.2,3.83544],[2607.1,4.65967],[2607.0,4.28830133],[2606.4,7.53552281],[2606.1,2.92373152]],[[2607.6,1.69613784],[2607.8,8.44124],[2608.0,1.69613784],[2608.2,1.20480025],[2608.3,5.44036034]]]
["bitfinex","ETHUSD",1729210073400,[[2607.1,8.49527],[2607.0,4.28830133],[2606.4,7.53552281],[2606.1,2.92373152],[2604.7,4.64546002]],[[2607.6,1.69613784],[2607.7,3.83488],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,5.03891025]]]
["bitfinex","ETHUSD",1729210073842,[[2607.1,8.49527],[2607.0,4.28830133],[2606.4,5.53281784],[2606.3,2.00270497],[2606.1,2.92373152]],[[2607.6,1.69613784],[2607.7,3.83488],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,5.03891025]]]
["bitfinex","ETHUSD",1729210074658,[[2607.1,4.65967],[2607.0,4.28830133],[2606.4,7.53552281],[2606.1,2.92373152],[2601.2,11.91890277]],[[2607.6,1.69613784],[2607.7,3.83488],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,5.03891025]]]
["bitfinex","ETHUSD",1729210074804,[[2607.2,3.83551],[2607.1,4.65967],[2607.0,4.28830133],[2606.4,5.53281784],[2606.3,2.00270497]],[[2607.6,1.69613784],[2607.7,3.83488],[2607.8,4.60651],[2608.0,1.69613784],[2608.2,5.03891025]]]
["bitfinex","ETHUSD",1729210075015,[[2607.1,4.65967],[2607.0,4.28830133],[2606.9,3.83586],[2606.4,7.53552281],[2605.0,7.52005969]],[[2607.6,5.53110784],[2607.8,0.7718],[2608.0,1.69613784],[2608.1,3.83423],[2608.2,1.20480025]]]
["bitfinex","ETHUSD",1729210075210,[[2607.0,2.59216349],[2606.7,8.42874],[2606.6,0.8025846],[2606.5,11.61387691],[2606.4,7.53552281]],[[2607.8,0.7718],[2608.0,1.69613784],[2608.1,3.83423],[2608.2,1.20480025]]]
["bitfinex","ETHUSD",1729210075211,[[2607.0,2.59216349],[2606.7,8.42874],[2606.6,0.8025846],[2606.5,11.61387691],[2606.4,1.60516921]],[[2607.2,1.69613784],[2607.3,3.83547],[2607.5,0.7513],[2607.8,3.83467],[2608.0,5.53052784]]]
["bitfinex","ETHUSD",1729210075429,[[2607.0,2.59216349],[2606.7,0.7564],[2606.5,11.24647],[2606.4,1.20387691],[2606.3,2.49872244]],[[2607.1,2.44743784],[2607.2,3.8356],[2607.8,1.20480025],[2607.9,1.60640034],[2608.0,5.55052784]]]
["bitfinex","ETHUSD",1729210075653,[[2607.0,2.59216349],[2606.7,0.7564],[2606.5,11.24647],[2606.3,2.49872244],[2606.2,13.64387691]],[[2607.1,6.28310784],[2607.6,3.83497],[2607.8,1.20480025],[2607.9,1.60640034],[2608.0,7.55633372]]]
["bitfinex","ETHUSD",1729210075856,[[2607.0,2.59216349],[2606.7,0.7564],[2606.5,3.83647],[2606.4,1.69613784],[2606.3,0.8025846]],[[2607.1,6.28310784],[2607.6,3.83497],[2607.7,1.20480025],[2607.9,1.60640034],[2608.0,7.55633372]]]
["bitfinex","ETHUSD",1729210076065,[[2607.0,2.59216349],[2606.5,4.63817],[2606.3,3.83678],[2606.2,20.6525846],[2606.1,2.90001475]],[[2607.1,6.28310784],[2607.2,5.53167784],[2607.5,3.83512],[2607.7,1.20480025],[2607.8,5.46107034]]]
["bitfinex","ETHUSD",1729210076216,[[2606.3,0.8017],[2606.2,7.41],[2606.1,4.6396546],[2606.0,1.20387691],[2605.9,0.19617549]],[[2606.8,3.83625],[2607.1,2.44743784],[2607.2,5.53167784],[2607.6,5.04977025],[2607.7,1.60640034]]]
["bitfinex","ETHUSD",1729210076420,[[2606.4,2.59216349],[2606.3,0.8017],[2606.2,3.83691],[2606.1,3.83707],[2606.0,0.8025846]],[[2606.6,1.69613784],[2606.8,3.83622],[2607.0,1.18147857],[2607.1,0.7513],[2607.2,5.53167784]]]
["bitfinex","ETHUSD",1729210076611,[[2606.4,2.59216349],[2606.3,4.63847],[2606.1,3.83704],[2606.0,0.8025846]],[[2607.1,0.7513],[2607.2,5.53167784]]]
["bitfinex","ETHUSD",1729210076612,[[2606.4,2.59216349],[2606.3,4.63847],[2606.1,3.83704],[2606.0,2.49872244],[2605.9,1.4000524]],[[2606.7,1.69613784],[2606.9,7.67204],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1729210076830,[[2606.4,2.59216349],[2606.3,4.63847],[2606.0,0.8025846],[2605.9,1.4000524],[2605.5,0.09682037]],[[2606.9,3.83597],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.83527],[2607.6,1.21480025]]]
["bitfinex","ETHUSD",1729210077155,[[2606.4,2.59216349],[2606.3,4.63847],[2606.1,3.83707],[2606.0,0.8025846],[2605.9,1.4000524]],[[2606.9,3.83597],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.83527],[2607.6,1.21480025]]]
["bitfinex","ETHUSD",1729210077156,[[2606.4,2.59216349],[2606.3,4.63847],[2606.1,3.83707],[2606.0,0.8025846],[2605.9,1.4000524]],[[2606.9,7.67202],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.83527],[2607.6,1.21480025]]]
["bitfinex","ETHUSD",1729210077326,[[2606.4,3.31522684],[2606.3,4.63847],[2606.2,0.0767298],[2606.1,3.83707],[2606.0,0.8025846]],[[2606.9,7.67202],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.83527],[2607.6,1.21480025]]]
["bitfinex","ETHUSD",1729210077530,[[2606.5,2.59216349],[2606.4,0.72306335],[2606.3,4.63847],[2606.1,6.83707],[2605.9,0.8025846]],[[2606.9,7.67202],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.83527],[2607.6,1.21480025]]]
["bitfinex","ETHUSD",1729210077758,[[2606.5,2.59216349],[2606.4,0.72306335],[2606.3,4.63847],[2606.2,1.69613784],[2606.1,6.83707]],[[2606.8,1.69613784],[2606.9,3.83597],[2607.1,4.58707],[2607.2,1.69613784],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1729210077932,[[2606.5,2.59216349],[2606.4,0.72306335],[2606.3,4.63847],[2606.2,1.69613784],[2606.1,6.83704]],[[2606.8,1.69613784],[2606.9,3.83597],[2607.1,4.58705],[2607.2,1.69613784],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1729210078132,[[2606.5,2.59216349],[2606.4,0.72306335],[2606.3,4.63847],[2606.2,1.69613784],[2606.1,6.83704]],[[2606.8,1.69613784],[2606.9,3.83597],[2607.1,4.58706],[2607.2,1.69613784],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1729210078349,[[2606.5,2.59216349],[2606.4,0.72306335],[2606.3,4.63847],[2606.2,1.69613784],[2606.1,6.83704]],[[2606.8,1.69613784],[2606.9,7.67206],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1729210078692,[[2606.5,2.59216349],[2606.4,0.72306335],[2606.3,0.8017],[2606.2,3.83689],[2606.1,6.83704]],[[2606.7,5.53240784],[2606.9,3.83597],[2607.1,0.7513],[2607.2,5.53169784],[2607.6,5.04984025]]]
["bitfinex","ETHUSD",1729210078958,[[2606.5,2.59216349],[2606.4,0.72306335],[2606.3,0.8017],[2606.1,6.83704],[2602.1,7.30000861]],[[2606.7,1.69613784],[2606.8,3.83616],[2606.9,3.83597],[2607.1,0.7513],[2607.2,5.53169784]]]
["bitfinex","ETHUSD",1729210079121,[[2606.5,2.59216349],[2606.3,4.63855],[2606.1,8.53317784],[2605.8,3.84756],[2604.8,5.30053149]],[[2606.8,5.53229784],[2607.1,4.58708],[2607.2,1.69613784],[2607.4,3.8353],[2609.9,3.17916861]]]
["bitfinex","ETHUSD",1729210079461,[[2606.5,2.59216349],[2606.3,4.63855],[2606.2,1.77286766],[2606.1,6.83708],[2605.8,3.84756]],[[2606.8,5.53229784],[2607.0,3.83584],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1729210079655,[[2606.5,2.59216349],[2606.3,4.63855],[2606.1,8.53321784],[2605.8,3.84756],[2491.7,2.22482244]],[[2606.8,5.53229784],[2607.0,3.83584],[2607.1,0.7513],[2607.2,1.69613784],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1729210079818,[[2606.5,2.59216349],[2606.3,4.63855],[2606.2,0.07672982],[2606.1,8.53321784],[2605.8,3.84756]],[[2606.8,5.53229784],[2607.0,3.83584],[2607.1,0.7513],[2607.2,1.69613784],[2608.1,5.40636484]]]
["bitfinex","ETHUSD",1729210080158,[[2606.5,2.59216349],[2606.3,4.63855],[2606.2,0.07672982],[2606.1,8.53317784],[2605.8,4.6501446]],[[2606.8,5.53229784],[2607.0,3.83584],[2607.1,0.7513],[2607.2,1.69613784],[2607.3,3.83541]]]
["bitfinex","ETHUSD",1729210080310,[[2606.5,2.59216349],[2606.2,0.07672982],[2606.1,4.59234],[2605.9,3.83736],[2605.8,0.8025846]],[[2606.7,1.69613784],[2606.8,3.83616],[2607.1,0.7513],[2607.2,5.53169784],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729210080516,[[2606.5,2.59216349],[2606.1,0.7553],[2606.0,5.53332784],[2605.8,0.8025846],[2605.6,14.13613784]],[[2606.6,1.69613784],[2606.8,3.83616],[2607.1,0.7513],[2607.2,1.69613784],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729210080757,[[2606.5,2.59216349],[2606.1,0.7553],[2606.0,3.83718],[2605.9,1.69613784],[2605.8,0.8025846]],[[2606.6,5.53254784],[2606.7,0.8274],[2606.8,3.83616],[2607.1,3.83571],[2607.2,1.69613784]]]
["bitfinex","ETHUSD",1729210080915,[[2606.5,2.59216349],[2606.2,3.837],[2606.1,0.7553],[2606.0,3.83718],[2605.9,1.69613784]],[[2606.6,5.53254784],[2606.7,0.8274],[2606.8,3.83616],[2607.1,3.83571],[2607.2,1.69613784]]]
["bitfinex","ETHUSD",1729210081658,[[2606.5,2.59216349],[2606.2,3.837],[2606.1,0.7553],[2606.0,3.83718],[2605.9,1.69613784]],[[2606.6,1.69613784],[2606.7,0.8274],[2606.8,7.6724],[2607.1,3.83571],[2607.2,1.69613784]]]
["bitfinex","ETHUSD",1729210081832,[[2606.5,2.59216349],[2606.2,3.837],[2606.1,0.7553],[2606.0,3.83718],[2605.9,1.69613784]],[[2606.6,1.69613784],[2606.7,0.8274],[2606.8,3.83616],[2607.1,3.83571],[2607.2,1.69613784]]]
["bitfinex","ETHUSD",1729210082033,[[2606.5,2.59216349],[2606.2,3.837],[2606.1,0.7553],[2606.0,3.83718],[2605.9,1.69613784]],[[2606.6,1.69613784],[2606.7,4.66368],[2606.8,3.83616],[2607.1,3.83571],[2607.2,1.69613784]]]
["bitfinex","ETHUSD",1729210082361,[[2606.5,2.59216349],[2606.2,3.837],[2606.1,0.7553],[2606.0,5.53337784],[2605.8,3.83756]],[[2606.7,6.35979784],[2606.8,3.83616],[2607.2,1.69613784],[2607.3,3.84543],[2607.6,6.84498]]]
["bitfinex","ETHUSD",1729210082578,[[2606.5,2.59216349],[2606.2,3.837],[2606.1,0.7553],[2606.0,5.53337784],[2605.8,3.83756]],[[2606.6,1.69613784],[2606.7,4.66366],[2606.8,3.83616],[2607.2,5.53168784],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729210082949,[[2606.5,2.59216349],[2606.2,3.837],[2606.1,0.7553],[2606.0,5.53337784],[2605.8,3.83756]],[[2606.7,6.35979784],[2606.8,3.83616],[2607.2,5.53168784],[2607.3,0.01],[2609.9,5.10475236]]]
["bitfinex","ETHUSD",1729210083150,[[2606.5,2.59216349],[2606.2,7.67392],[2606.1,0.7553],[2606.0,1.69613784],[2605.8,3.83756]],[[2606.6,1.69613784],[2606.7,0.8274],[2606.8,7.67238],[2607.2,5.53168784],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729210083350,[[2606.5,2.59216349],[2606.2,7.67392],[2606.1,0.7553],[2606.0,1.69613784],[2605.8,3.83756]],[[2606.6,1.69613784],[2606.7,0.8274],[2606.8,3.83616],[2607.0,3.8359],[2607.2,5.53168784]]]
["bitfinex","ETHUSD",1729210083563,[[2606.5,2.59216349],[2606.2,3.83692],[2606.1,0.7553],[2606.0,5.53332784],[2605.8,3.83756]],[[2606.7,2.52353784],[2606.8,3.83616],[2607.0,3.83593],[2607.2,5.53168784],[2608.6,12.44]]]
["bitfinex","ETHUSD",1729210083881,[[2606.5,2.59216349],[2606.2,7.67384],[2606.1,0.7553],[2606.0,1.69613784],[2605.8,3.83756]],[[2606.7,2.52353784],[2606.8,3.83616],[2607.0,3.83593],[2607.2,5.53168784],[2607.8,2.00184733]]]
["bitfinex","ETHUSD",1729210084289,[[2606.5,2.59216349],[2606.2,7.67384],[2606.1,0.7553],[2606.0,1.69613784],[2605.8,3.83756]],[[2606.7,2.52353784],[2606.8,3.83616],[2607.2,5.53168784],[2607.8,2.00184733]]]
["bitfinex","ETHUSD",1729210084290,[[2606.5,2.59216349],[2606.2,3.83692],[2606.1,0.7553],[2606.0,5.53336784],[2605.8,3.83756]],[[2606.6,1.69613784],[2606.7,4.66372],[2606.8,3.83616],[2607.2,5.53168784],[2607.8,2.00184733]]]
["bitfinex","ETHUSD",1729210084480,[[2606.5,2.59216349],[2606.2,3.83692],[2606.1,0.7553],[2606.0,5.53336784],[2605.8,3.83756]],[[2606.7,4.66372],[2606.8,3.83616],[2607.2,3.83555],[2607.9,13.28646733],[2609.6,4.64902299]]]
["bitfinex","ETHUSD",1729210084782,[[2606.5,2.85137984],[2606.2,3.83692],[2606.1,2.45143784],[2605.8,3.83756],[2605.6,14.15613784]],[[2606.7,1.69613784],[2606.9,0.7512],[2607.2,1.69613784],[2607.6,6.84498],[2607.7,1.20480025]]]
["bitfinex","ETHUSD",1729210084942,[[2606.5,2.85137984],[2606.2,3.83692],[2606.1,0.7553],[2606.0,5.53334784],[2605.8,3.83756]],[[2606.7,5.53247784],[2606.9,4.58718],[2607.2,5.53170784],[2607.6,6.84498],[2607.7,1.20480025]]]
["bitfinex","ETHUSD",1729210085290,[[2606.5,2.85137984],[2606.2,7.67384],[2606.1,2.45143784],[2605.8,3.83756],[2605.3,2.29957493]],[[2606.7,5.53247784],[2606.9,4.58718],[2607.2,5.53170784],[2607.6,6.84498],[2607.7,1.20480025]]]
["bitfinex","ETHUSD",1729210085440,[[2606.5,2.85137984],[2606.3,3.83677],[2606.2,3.83692],[2606.1,2.45143784],[2605.8,3.83756]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.2,1.69613784],[2607.6,6.84498],[2607.7,1.20480025]]]
["bitfinex","ETHUSD",1729210085635,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,5.53307784],[2605.9,3.83738],[2605.8,0.01]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83573],[2607.2,1.69613784],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1729210085835,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,3.83694],[2606.1,1.69613784],[2605.9,3.83738]],[[2606.8,1.69613784],[2606.9,8.42326],[2607.2,1.69613784],[2607.4,3.8353],[2616.3,0.1394549]]]
["bitfinex","ETHUSD",1729210086079,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,3.83694],[2606.1,1.69613784],[2605.9,3.83738]],[[2606.8,1.69613784],[2606.9,8.42326],[2607.2,1.69613784],[2607.4,3.8353],[2615.3,11.29048442]]]
["bitfinex","ETHUSD",1729210086233,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,3.83694],[2606.1,1.69613784],[2605.9,3.83738]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83577],[2607.2,1.69613784],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1729210086933,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,3.8369],[2606.1,1.69613784],[2605.9,3.83738]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83577],[2607.2,1.69613784],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1729210087168,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,3.8369],[2606.1,1.69613784],[2605.9,3.83738]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83577],[2607.2,1.69613784],[2607.4,3.8453]]]
["bitfinex","ETHUSD",1729210087580,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,5.53303784],[2605.9,3.83738],[2492.0,0.00374569]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83577],[2607.2,1.69613784],[2607.4,3.8453]]]
["bitfinex","ETHUSD",1729210087760,[[2606.5,3.66917984],[2606.4,3.83662],[2606.2,5.53303784],[2605.9,3.83738],[2605.5,0.8025846]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83577],[2607.2,1.69613784],[2607.4,3.8453]]]
["bitfinex","ETHUSD",1729210087969,[[2606.5,1.07701635],[2606.4,3.83662],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,20.57616133]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83577],[2607.2,1.69613784],[2607.4,3.8453]]]
["bitfinex","ETHUSD",1729210088471,[[2606.5,1.07701635],[2606.4,3.83662],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,20.57616133]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.1,3.83577],[2607.2,1.69613784],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1729210088678,[[2606.5,1.07701635],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,16.73830133],[2605.4,4.87984737]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.2,1.69613784],[2607.3,3.83545],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729210088855,[[2606.5,0.8178],[2606.3,3.83679],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,16.73830133]],[[2606.8,1.69613784],[2606.9,4.58718],[2607.2,1.69613784],[2607.3,3.83545],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729210089484,[[2606.5,0.8178],[2606.3,3.83679],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,16.73830133]],[[2606.8,5.53231784],[2606.9,0.7512],[2607.1,3.83579],[2607.2,1.69613784],[2607.3,3.83545]]]
["bitfinex","ETHUSD",1729210090365,[[2606.5,0.8178],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,16.73830133],[2605.1,3.83852]],[[2606.8,5.53231784],[2606.9,0.7512],[2607.1,3.83579],[2607.2,1.69613784],[2607.3,3.83545]]]
["bitfinex","ETHUSD",1729210090569,[[2606.5,0.8178],[2606.4,3.83669],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,16.73830133]],[[2606.8,5.53231784],[2606.9,0.7512],[2607.1,3.83579],[2607.2,1.69613784],[2607.3,3.83545]]]
["bitfinex","ETHUSD",1729210091006,[[2606.5,0.8178],[2606.4,3.83669],[2606.2,5.53303784],[2605.9,3.83738],[2605.6,16.73830133]],[[2606.8,3.83618],[2606.9,2.44733784],[2607.1,3.83579],[2607.3,3.83545],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729210091174,[[2606.5,0.8178],[2606.4,1.77286426],[2606.2,3.83689],[2606.0,6.83726],[2605.8,0.02]],[[2607.0,3.83594],[2607.1,4.59389],[2607.5,3.83515],[2607.6,0.01],[2607.8,1.21480025]]]
["bitfinex","ETHUSD",1729210091378,[[2606.5,0.8178],[2606.4,3.83667],[2606.2,1.69613784],[2606.0,6.83726],[2605.8,0.02]],[[2606.9,5.53217784],[2607.1,0.7581],[2607.4,3.83527],[2607.5,3.83515],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729210091612,[[2606.5,0.8178],[2606.4,3.83667],[2606.3,3.83671],[2606.2,1.69613784],[2606.0,6.83726]],[[2606.9,5.53217784],[2607.1,4.59388],[2607.4,3.83527],[2607.5,3.83515],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729210091772,[[2606.5,0.8178],[2606.4,3.83667],[2606.3,3.83671],[2606.2,1.69613784],[2606.0,6.83726]],[[2606.9,5.53217784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01],[2607.7,3.83481]]]
["bitfinex","ETHUSD",1729210092311,[[2606.6,0.465447],[2606.5,0.8178],[2606.4,3.83667],[2606.3,3.83671],[2606.2,1.69613784]],[[2606.9,5.53217784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01],[2607.7,3.83481]]]
["bitfinex","ETHUSD",1729210092605,[[2606.5,0.8178],[2606.4,3.83667],[2606.3,3.83671],[2606.2,1.69613784],[2603.5,4.64546002]],[[2606.9,5.53217784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01],[2607.7,3.83481]]]
["bitfinex","ETHUSD",1729210092769,[[2606.5,0.8178],[2606.4,3.83667],[2606.3,5.53284784],[2605.2,2.19008915],[2604.9,2.39749637]],[[2606.9,3.83604],[2607.0,1.69613784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729210092970,[[2606.5,0.8178],[2606.4,3.83667],[2606.3,5.53284784],[2605.6,21.36873593],[2605.2,2.19008915]],[[2606.9,3.83604],[2607.0,1.69613784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729210093413,[[2606.5,4.6543],[2606.4,0.07672467],[2606.3,1.69613784],[2605.6,20.56615133],[2605.5,0.8025846]],[[2607.0,5.53205784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01],[2608.1,1.99948335]]]
["bitfinex","ETHUSD",1729210093563,[[2606.5,4.6543],[2606.4,0.07672467],[2606.3,5.53297784],[2605.6,21.36873593],[2605.0,2.84813181]],[[2606.9,3.83597],[2607.0,1.69613784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729210094405,[[2606.5,4.6543],[2606.4,0.07672468],[2606.3,5.53297784],[2605.6,21.36873593],[2605.5,1.20387691]],[[2606.9,3.83597],[2607.0,1.69613784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729210095311,[[2606.5,4.6543],[2606.4,0.07672468],[2606.3,1.69613784],[2605.6,21.36873593],[2605.5,1.20387691]],[[2607.0,5.53196784],[2607.1,4.59388],[2607.4,3.83527],[2607.6,0.01],[2608.5,4.039]]]
["bitfinex","ETHUSD",1729210095512,[[2606.6,0.47310247],[2606.5,4.65428],[2606.4,1.77286252],[2605.6,21.36873593],[2605.5,1.20387691]],[[2607.0,3.83583],[2607.1,6.29001784],[2607.4,3.83527],[2607.8,0.02],[2608.5,4.039]]]
["bitfinex","ETHUSD",1729210095809,[[2606.7,3.83626],[2606.6,0.47310247],[2606.5,6.35040784],[2606.4,0.07672468],[2606.2,3.83698]],[[2607.2,5.53167784],[2607.3,0.8052],[2607.6,3.83502],[2607.8,0.02],[2608.5,4.039]]]
["bitfinex","ETHUSD",1729210095966,[[2606.7,3.83626],[2606.6,0.07671853],[2606.5,4.65427],[2606.4,1.69613784],[2606.2,3.83698]],[[2607.1,1.69613784],[2607.2,7.67115],[2607.3,0.8052],[2607.6,3.83502],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729210096172,[[2606.7,3.83626],[2606.5,4.65427],[2606.4,1.69613784],[2606.2,3.83698],[2600.9,8.6272829]],[[2607.1,1.69613784],[2607.2,7.67115],[2607.3,0.8052],[2607.6,3.83502],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729210096506,[[2606.7,3.83626],[2606.5,4.65427],[2606.4,1.69613784],[2606.3,2.59216349],[2606.2,3.83698]],[[2607.1,1.69613784],[2607.2,7.67115],[2607.3,0.8052],[2607.6,3.83502],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729210097012,[[2606.5,4.65427],[2606.4,1.69613784],[2606.3,6.42892349],[2605.4,4.35938181],[2601.0,8.6272829]],[[2607.0,1.69613784],[2607.2,3.83554],[2607.3,0.8052],[2607.5,3.83511],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729210097182,[[2606.6,0.63504078],[2606.5,7.24643349],[2606.3,5.53289784],[2605.4,5.96455102],[2604.8,6.6360991]],[[2607.0,1.69613784],[2607.2,3.83554],[2607.3,0.8052],[2607.5,3.83511],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729210097383,[[2606.7,3.83626],[2606.6,0.63504078],[2606.5,7.24643349],[2606.4,1.69613784],[2606.2,3.83698]],[[2607.1,1.69613784],[2607.2,3.83554],[2607.3,0.8052],[2607.4,3.83534],[2607.7,3.83487]]]
["bitfinex","ETHUSD",1729210097590,[[2606.7,3.83626],[2606.6,0.63504078],[2606.5,7.24643349],[2606.4,1.69613784],[2606.2,3.83698]],[[2607.1,5.53181784],[2607.2,3.83554],[2607.3,0.8052],[2607.6,3.83496],[2608.5,6.43953301]]]
["bitfinex","ETHUSD",1729210098417,[[2606.7,3.83626],[2606.6,0.63504078],[2606.5,7.24643349],[2606.4,1.69613784],[2606.2,3.83698]],[[2607.1,5.53181784],[2607.2,3.83554],[2607.3,0.8052],[2607.6,3.83496],[2608.4,2.40053301]]]
["bitfinex","ETHUSD",1729210098612,[[2606.7,3.83626],[2606.6,0.63504078],[2606.5,7.24643349],[2606.4,1.69613784],[2606.2,3.83698]],[[2607.1,1.69613784],[2607.2,3.83554],[2607.3,0.8052],[2607.4,3.83533],[2607.6,3.83496]]]
["bitfinex","ETHUSD",1729210098823,[[2606.8,0.44713008],[2606.7,3.83626],[2606.6,0.63504078],[2606.5,7.24643349],[2606.4,1.69613784]],[[2607.1,1.69613784],[2607.2,3.83554],[2607.3,0.8052],[2607.4,3.83533],[2607.6,3.83496]]]
["bitfinex","ETHUSD",1729210099115,[[2606.9,0.7912],[2606.8,0.52384865],[2606.7,3.83617],[2606.6,2.33117862],[2606.5,2.59216349]],[[2607.3,1.69613784],[2607.4,3.83533],[2607.5,0.7825],[2607.8,3.83471],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729210099275,[[2607.0,3.8358],[2606.9,4.62717],[2606.8,2.21998649],[2606.6,0.63504078],[2606.5,6.42868349]],[[2607.4,5.53145784],[2607.5,0.7825],[2607.6,3.83504],[2608.0,5.54056784],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729210099475,[[2607.2,0.7912],[2607.1,0.846297],[2607.0,3.8358],[2606.8,0.44713008],[2606.7,3.83622]],[[2607.7,0.7825],[2607.8,7.66952],[2608.1,3.83425],[2608.2,7.45],[2608.3,1.21480025]]]
["bitfinex","ETHUSD",1729210099728,[[2607.2,4.6267],[2607.1,0.846297],[2607.0,3.8358],[2606.8,0.44713008],[2606.7,3.83622]],[[2607.7,4.61733],[2607.8,3.83474],[2608.1,3.83425],[2608.2,7.45],[2608.4,5.04862025]]]
["bitfinex","ETHUSD",1729210099918,[[2607.2,0.7912],[2607.1,7.27411049],[2607.0,3.83574],[2606.8,0.44713008],[2606.4,4.70613784]],[[2607.4,1.69613784],[2607.6,3.83502],[2607.7,4.61733],[2608.0,3.83439],[2608.2,7.45]]]
["bitfinex","ETHUSD",1729210100119,[[2607.2,0.7912],[2607.1,4.681947],[2607.0,3.83574],[2606.8,0.44713008],[2606.6,4.47142078]],[[2607.6,3.83502],[2607.7,4.61733],[2608.0,3.83439],[2608.2,7.45],[2610.7,1.96036011]]]
["bitfinex","ETHUSD",1729210100417,[[2607.2,0.7912],[2607.1,4.681947],[2607.0,3.83574],[2606.9,1.69613784],[2606.8,0.44713008]],[[2607.5,1.69613784],[2607.6,3.83502],[2607.7,4.61733],[2608.0,5.53052784],[2608.2,7.45]]]
["bitfinex","ETHUSD",1729210100581,[[2607.2,1.7220887],[2607.1,4.681947],[2607.0,3.83574],[2606.9,1.69613784],[2606.8,0.44713008]],[[2607.5,1.69613784],[2607.6,3.83502],[2607.7,4.61733],[2608.0,5.53052784],[2608.2,7.45]]]
["bitfinex","ETHUSD",1729210101402,[[2607.2,1.7220887],[2607.1,0.846297],[2607.0,3.83574],[2606.9,1.69613784],[2606.8,0.44713008]],[[2607.5,1.69613784],[2607.7,4.61733],[2608.0,1.69613784],[2608.2,7.45],[2608.3,1.81524179]]]
["bitfinex","ETHUSD",1729210101603,[[2607.2,5.5575987],[2607.0,3.83574],[2606.9,1.69613784],[2606.8,0.44713008],[2606.7,6.42840349]],[[2607.6,1.69613784],[2607.7,4.61733],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,11.28412]]]
["bitfinex","ETHUSD",1729210101806,[[2607.2,5.5575987],[2607.0,3.83574],[2606.9,4.28830133],[2606.8,0.44713008],[2606.7,3.83624]],[[2607.6,1.69613784],[2607.7,4.61733],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,11.28412]]]
["bitfinex","ETHUSD",1729210102078,[[2607.2,5.5575987],[2607.0,3.83574],[2606.9,4.28830133],[2606.8,0.44713008],[2606.7,3.83624]],[[2607.6,1.69613784],[2607.7,4.61733],[2607.9,3.8346],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210102276,[[2607.2,1.7220887],[2607.1,3.8356],[2607.0,3.83574],[2606.9,4.28830133],[2606.8,0.44713008]],[[2607.6,5.53113784],[2607.7,4.61733],[2608.0,1.69613784],[2608.1,3.83423],[2612.9,73.9338]]]
["bitfinex","ETHUSD",1729210102600,[[2607.2,5.5575987],[2607.0,3.83574],[2606.9,4.28830133],[2606.8,0.44713008],[2606.4,5.50872244]],[[2607.6,1.69613784],[2607.7,4.61733],[2607.9,3.83459],[2608.0,1.69613784],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729210102975,[[2607.2,5.5575987],[2607.0,1.69613784],[2606.9,2.59216349],[2606.8,4.28323008],[2606.4,9.34531244]],[[2607.7,0.7825],[2607.9,3.83459],[2608.3,5.64922179],[2608.4,1.61640034],[2608.8,4.09857025]]]
["bitfinex","ETHUSD",1729210103178,[[2607.3,0.55575987],[2607.2,4.62664],[2606.9,4.28830133],[2606.8,4.28323008],[2606.4,9.34531244]],[[2607.6,1.69613784],[2607.7,4.6173],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,11.2841]]]
["bitfinex","ETHUSD",1729210103415,[[2607.3,0.55575987],[2607.2,4.62664],[2606.9,4.28830133],[2606.8,4.28323008],[2606.4,9.34531244]],[[2607.6,1.69613784],[2607.7,4.6173],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,12.48890025]]]
["bitfinex","ETHUSD",1729210103623,[[2607.3,0.55575987],[2607.2,4.62664],[2607.0,3.83571],[2606.9,4.28830133],[2606.8,4.28323008]],[[2607.6,1.69613784],[2607.7,4.6173],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,12.48890025]]]
["bitfinex","ETHUSD",1729210103917,[[2607.3,0.55575987],[2607.2,4.62664],[2607.0,3.83571],[2606.9,4.28830133],[2606.8,0.44713008]],[[2607.6,1.69613784],[2607.7,8.45221],[2608.0,1.69613784],[2608.2,12.48890025],[2615.8,11.29048442]]]
["bitfinex","ETHUSD",1729210104220,[[2607.3,0.55575987],[2607.2,4.62664],[2607.0,3.83571],[2606.9,4.28830133],[2606.8,0.44713008]],[[2607.6,1.69613784],[2607.7,4.6173],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,12.48890025]]]
["bitfinex","ETHUSD",1729210105026,[[2607.3,0.55575987],[2607.2,4.62664],[2607.0,3.83571],[2606.9,4.47546011],[2606.8,0.44713008]],[[2607.6,1.69613784],[2607.7,4.6173],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,12.48890025]]]
["bitfinex","ETHUSD",1729210105396,[[2607.3,0.55575987],[2607.2,4.62664],[2607.0,3.83571],[2606.9,4.47546011],[2606.8,0.44713008]],[[2607.6,1.69613784],[2607.7,4.6173],[2607.9,3.83459],[2608.0,1.69613784],[2608.2,5.03890025]]]
["bitfinex","ETHUSD",1729210105591,[[2607.3,0.55575987],[2607.2,0.7912],[2607.0,3.83571],[2606.9,2.77932227],[2606.8,5.97927792]],[[2607.4,1.69613784],[2607.7,4.6173],[2608.0,1.69613784],[2608.2,1.20480025],[2608.3,6.05079188]]]
["bitfinex","ETHUSD",1729210105893,[[2607.2,0.7912],[2607.1,3.83567],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,5.53122784],[2607.7,4.6173],[2608.0,5.53053784],[2608.1,1.20480025],[2608.2,1.60640034]]]
["bitfinex","ETHUSD",1729210106231,[[2607.2,0.7912],[2607.0,7.67145],[2606.9,2.59216349],[2606.8,0.44713008],[2606.7,1.69613784]],[[2607.4,1.69613784],[2607.5,3.83509],[2607.7,4.6173],[2608.0,5.53053784],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729210106828,[[2607.2,0.7912],[2607.1,3.83567],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,1.69613784],[2607.6,3.83494],[2607.7,4.6173],[2608.0,5.53053784],[2608.1,1.20480025]]]
["bitfinex","ETHUSD",1729210107114,[[2607.2,0.7912],[2607.0,7.67145],[2606.9,2.59216349],[2606.8,2.14326792],[2606.1,5.83653379]],[[2607.5,5.53122784],[2607.7,4.6173],[2608.0,5.53053784],[2608.1,1.20480025],[2608.3,0.61044154]]]
["bitfinex","ETHUSD",1729210107314,[[2607.2,0.7912],[2607.1,3.83567],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,5.53122784],[2607.7,4.6173],[2608.0,5.53053784],[2608.1,1.20480025],[2608.3,0.61044154]]]
["bitfinex","ETHUSD",1729210107521,[[2607.2,0.7912],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792],[2606.5,0.8125846]],[[2607.5,5.53122784],[2607.7,4.6173],[2608.0,5.53053784],[2608.1,1.20480025],[2608.3,2.61246855]]]
["bitfinex","ETHUSD",1729210108023,[[2607.2,0.7912],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792],[2606.5,0.8125846]],[[2607.5,1.69613784],[2607.7,4.6173],[2608.0,5.53053784],[2608.1,1.20480025],[2608.3,2.61246855]]]
["bitfinex","ETHUSD",1729210108184,[[2607.2,0.7912],[2607.1,3.83566],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,1.69613784],[2607.7,8.45223],[2608.0,5.53053784],[2608.1,1.20480025],[2608.3,2.61246855]]]
["bitfinex","ETHUSD",1729210108515,[[2607.2,0.7912],[2607.1,3.83566],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,1.69613784],[2607.7,8.45223],[2608.0,6.73533809],[2608.3,2.61246855],[2609.0,15.75085217]]]
["bitfinex","ETHUSD",1729210108771,[[2607.2,0.7912],[2607.1,3.83566],[2607.0,3.83571],[2606.9,4.28830133],[2606.8,0.44713008]],[[2607.6,1.69613784],[2607.7,8.45223],[2608.0,6.73533809],[2608.3,2.61246855],[2608.5,6.23606241]]]
["bitfinex","ETHUSD",1729210108884,[[2607.2,1.45708308],[2607.1,3.83566],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,1.69613784],[2607.6,3.83495],[2607.7,4.6173],[2608.0,6.73533809],[2608.3,2.61246855]]]
["bitfinex","ETHUSD",1729210109082,[[2607.2,1.45708308],[2607.1,3.83566],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,1.69613784],[2607.6,3.83495],[2607.7,4.6173],[2608.0,6.73533809],[2608.3,2.01202701]]]
["bitfinex","ETHUSD",1729210109387,[[2607.2,1.45708308],[2607.1,3.83566],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.14326792]],[[2607.5,1.69613784],[2607.6,3.83495],[2607.7,4.6173],[2608.0,6.73533809],[2608.1,1.60640034]]]
["bitfinex","ETHUSD",1729210109825,[[2607.2,1.45708308],[2607.1,3.83566],[2607.0,3.83571],[2606.9,2.59216349],[2606.8,2.33925113]],[[2607.5,1.69613784],[2607.6,3.83495],[2607.7,4.6173],[2608.0,6.73533809],[2608.1,1.60640034]]]
["bitfinex","ETHUSD",1729210110000,[[2606.9,2.59216349],[2606.8,0.64311329],[2606.6,7.41],[2606.5,0.8025846],[2606.4,4.20387691]],[[2607.7,0.7825],[2608.0,2.90093809],[2608.1,1.60640034],[2610.7,8.14933221],[2610.9,4.28238428]]]
["bitfinex","ETHUSD",1729210110199,[[2606.6,7.41],[2606.4,4.20387691]],[[2607.7,0.7825],[2608.0,2.90093809],[2608.1,1.60640034],[2610.7,8.14933221],[2610.9,4.28238428]]]
["bitfinex","ETHUSD",1729210110200,[[2606.7,0.7946],[2606.6,15.08263],[2606.4,3.0],[2606.3,0.8025846],[2606.2,17.48081691]],[[2607.0,1.69613784],[2607.2,3.83562],[2607.3,0.7578],[2607.4,3.83534],[2607.7,3.83493]]]
["bitfinex","ETHUSD",1729210110423,[[2606.7,0.7946],[2606.6,11.24631],[2606.5,1.69613784],[2606.4,3.0],[2606.3,0.8025846]],[[2607.1,1.69613784],[2607.2,3.83562],[2607.3,0.7578],[2607.7,5.03973025],[2608.1,0.02]]]
["bitfinex","ETHUSD",1729210110633,[[2606.8,1.204091],[2606.7,0.7946],[2606.5,3.83651],[2606.4,8.53276784],[2606.3,0.8025846]],[[2607.0,1.69613784],[2607.2,3.83562],[2607.3,0.7578],[2607.6,3.83496],[2607.7,1.20480025]]]
["bitfinex","ETHUSD",1729210110930,[[2606.5,4.63001],[2606.4,3.83663],[2606.3,0.8025846]],[[2607.0,1.69613784],[2607.2,3.83562],[2607.3,0.7578],[2607.6,3.83496],[2607.7,1.20480025]]]
["bitfinex","ETHUSD",1729210110931,[[2606.5,4.63001],[2606.4,3.83663],[2606.3,1.69613784],[2606.1,3.39474809],[2606.0,5.05109691]],[[2607.0,5.53195784],[2607.2,3.83562],[2607.3,0.7578],[2607.5,1.20480025],[2607.6,3.83496]]]
["bitfinex","ETHUSD",1729210111136,[[2606.6,7.6727],[2606.5,2.48963784],[2606.1,7.24187809],[2606.0,1.21387691],[2605.9,1.60516921]],[[2607.2,5.53175784],[2607.3,0.7578],[2607.4,3.83532],[2607.6,5.03976025],[2607.8,2.00722748]]]
["bitfinex","ETHUSD",1729210111436,[[2606.6,8.68893378],[2606.5,2.48963784],[2606.2,0.8025846],[2606.1,7.6431704],[2606.0,0.01]],[[2607.2,5.53175784],[2607.3,0.7578],[2607.4,3.83532],[2607.6,5.03976025],[2607.8,2.01722748]]]
["bitfinex","ETHUSD",1729210111634,[[2606.7,3.83617],[2606.6,4.85255378],[2606.5,2.48963784],[2606.2,4.6395046],[2606.1,3.8060404]],[[2607.2,5.53175784],[2607.3,0.7578],[2607.4,3.83532],[2607.6,1.20480025],[2607.8,5.85193748]]]
["bitfinex","ETHUSD",1729210111835,[[2606.6,4.85255378],[2606.2,4.6395046],[2606.1,3.8060404]],[[2607.2,5.53175784],[2607.3,0.7578],[2607.4,3.83532],[2607.6,1.20480025],[2607.8,5.85193748]]]
["bitfinex","ETHUSD",1729210111836,[[2606.6,6.54869162],[2606.2,4.6395046],[2606.1,3.8060404],[2605.9,2.00400021],[2605.8,11.34190487]],[[2607.3,4.5932],[2607.4,3.83532],[2607.6,1.20480025],[2607.8,3.84468],[2607.9,2.00722748]]]
["bitfinex","ETHUSD",1729210112020,[[2606.8,3.83611],[2606.7,0.7974],[2606.6,6.54869162],[2606.2,6.83692],[2606.1,2.60216349]],[[2607.3,6.28933784],[2607.4,3.83532],[2607.8,3.83468],[2608.0,1.70613784],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729210112220,[[2606.8,4.95433016],[2606.7,0.7974],[2606.6,5.53245784],[2606.3,3.83679],[2606.2,3.0]],[[2607.3,6.28933784],[2607.4,3.83532],[2607.8,3.83468],[2608.0,1.70613784],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729210112546,[[2606.8,4.95433016],[2606.7,0.7974],[2606.6,1.69613784],[2606.3,3.83679],[2606.2,3.0]],[[2607.3,1.69613784],[2607.4,3.83532],[2607.8,3.83468],[2608.0,1.69613784],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729210112833,[[2606.8,4.95433016],[2606.7,0.7974],[2606.6,1.69613784],[2606.2,3.0]],[[2607.3,1.69613784],[2607.4,3.83532],[2607.8,3.83468],[2608.0,1.69613784],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729210112834,[[2606.8,5.03104473],[2606.7,2.49353784],[2606.6,3.83631],[2606.4,4.6381052],[2606.2,4.2021828]],[[2607.4,9.36678784],[2607.5,0.7959],[2607.7,1.20432319],[2607.9,5.44029425],[2608.0,3.70334316]]]
["bitfinex","ETHUSD",1729210113127,[[2607.0,0.7625],[2606.8,8.79035016],[2606.7,1.69613784],[2606.4,4.6381052],[2606.3,1.2021828]],[[2607.4,5.53145784],[2607.5,0.7959],[2607.6,3.83503],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210113637,[[2607.0,0.7625],[2606.8,8.79035016],[2606.7,1.69613784],[2606.5,0.8014552],[2606.4,3.83665]],[[2607.4,5.53145784],[2607.5,0.7959],[2607.6,3.83503],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210113932,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,4.95424016],[2606.7,1.69613784],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.5,0.7959],[2607.6,3.83503],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210114717,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,6.650378],[2606.5,0.8014552],[2606.4,6.73497064]],[[2607.4,3.83532],[2607.5,0.7959],[2607.6,3.83503],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210114931,[[2607.0,1.8873828],[2606.9,3.83595],[2606.8,3.83602],[2606.7,1.69613784],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1729210115243,[[2607.0,1.8873828],[2606.9,3.83595],[2606.8,3.83602],[2606.7,1.69613784],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210116485,[[2607.0,1.8873828],[2606.9,3.83595],[2606.8,3.83602],[2606.7,1.69613784],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.7,0.8083],[2607.8,1.20432319],[2607.9,5.44029425],[2613.6,72.13824741]]]
["bitfinex","ETHUSD",1729210116633,[[2607.0,1.8873828],[2606.9,3.83595],[2606.8,3.83602],[2606.7,1.69613784],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83504],[2607.7,0.8083],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210117475,[[2607.0,1.8873828],[2606.9,3.83595],[2606.7,1.69613784],[2606.6,3.83631],[2606.5,0.8014552]],[[2607.4,9.36678784],[2607.7,0.8083],[2607.8,1.20432319],[2607.9,5.44029425],[2611.8,4.44931199]]]
["bitfinex","ETHUSD",1729210117676,[[2607.0,0.7625],[2606.9,3.83595],[2606.7,1.69613784],[2606.6,3.83631],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210117873,[[2607.0,0.7625],[2606.9,3.83595],[2606.7,5.53234784],[2606.5,0.8014552],[2604.5,6.68981309]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2607.9,5.44029425]]]
["bitfinex","ETHUSD",1729210118081,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,3.83532],[2607.5,1.69613784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319]]]
["bitfinex","ETHUSD",1729210118278,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2610.6,5.81130993]]]
["bitfinex","ETHUSD",1729210118442,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.6,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2610.6,5.81130993]]]
["bitfinex","ETHUSD",1729210118644,[[2607.0,0.7625],[2606.9,3.83595],[2606.7,5.53234784],[2606.6,0.8014552],[2606.4,5.0388328]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2610.6,5.81130993]]]
["bitfinex","ETHUSD",1729210118837,[[2607.0,0.7625],[2606.9,3.83595],[2606.7,5.53234784],[2606.5,0.8014552],[2606.4,5.0388328]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2608.7,3.32027858]]]
["bitfinex","ETHUSD",1729210119040,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2608.7,3.32027858]]]
["bitfinex","ETHUSD",1729210119239,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,0.8083],[2607.8,1.20432319],[2608.2,2.41927243]]]
["bitfinex","ETHUSD",1729210119539,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,2.01262319],[2608.2,2.41927243],[2610.0,2.78193009]]]
["bitfinex","ETHUSD",1729210119982,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,2.01262319],[2608.2,2.41927243],[2609.9,2.579]]]
["bitfinex","ETHUSD",1729210120198,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,2.01262319],[2608.2,2.41927243],[2609.2,0.06671481]]]
["bitfinex","ETHUSD",1729210120372,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.6,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,2.01262319],[2608.2,2.41927243],[2609.2,0.06671481]]]
["bitfinex","ETHUSD",1729210120572,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.69613784],[2606.7,3.83621],[2606.6,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,2.01262319],[2608.0,3.70486546],[2608.2,2.42047314]]]
["bitfinex","ETHUSD",1729210121503,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.89013106],[2606.7,3.83621],[2606.6,0.8014552]],[[2607.4,5.53145784],[2607.6,3.83503],[2607.7,2.01262319],[2608.0,3.70486546],[2608.2,2.42047314]]]
["bitfinex","ETHUSD",1729210123577,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.89013106],[2606.7,3.83621],[2606.6,0.8014552]],[[2607.4,5.53145784],[2607.7,2.01262319],[2607.8,1.60576425],[2607.9,3.83453],[2608.0,3.70486546]]]
["bitfinex","ETHUSD",1729210123810,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,1.89013106],[2606.7,3.83621],[2606.5,0.8014552]],[[2607.4,5.53144784],[2607.6,3.83503],[2607.7,2.01262319],[2607.8,1.60576425],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1729210123982,[[2607.0,0.7625],[2606.9,3.83595],[2606.8,0.19399322],[2606.7,5.53234784],[2606.5,0.8014552]],[[2607.4,5.53144784],[2607.6,3.83503],[2607.7,2.01262319],[2607.8,1.60576425],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1729210124482,[[2607.0,0.7625],[2606.8,0.19399322],[2606.7,5.53234784],[2606.6,0.8014552],[2605.5,3.38362949]],[[2607.3,3.83541],[2607.4,5.53144784],[2607.7,2.01262319],[2607.8,5.44044425],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1729210124680,[[2606.8,0.19399322],[2606.7,5.53234784],[2606.6,0.8014552],[2605.5,3.38362949]],[[2607.3,3.83541],[2607.4,5.53144784],[2607.7,2.01262319],[2607.8,5.44044425],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1729210124681,[[2606.8,0.7688],[2606.7,7.67234],[2606.6,1.69613784],[2606.5,0.8014552],[2606.4,8.6121828]],[[2607.2,5.53167784],[2607.3,0.833],[2607.4,3.83531],[2607.7,5.03913319],[2607.8,1.60576425]]]
["bitfinex","ETHUSD",1729210124882,[[2606.8,0.7688],[2606.7,3.83616],[2606.6,1.69613784],[2606.5,0.8014552],[2606.4,8.6121828]],[[2607.2,3.83554],[2607.3,2.52913784],[2607.4,3.83531],[2607.7,5.03913319],[2607.8,1.60576425]]]
["bitfinex","ETHUSD",1729210125113,[[2606.8,0.7688],[2606.7,3.83615],[2606.6,1.69613784],[2606.5,0.8014552],[2606.4,8.6121828]],[[2607.2,3.83554],[2607.3,2.52913784],[2607.4,3.83531],[2607.7,5.03913319],[2607.8,1.60576425]]]
["bitfinex","ETHUSD",1729210125317,[[2606.8,0.7688],[2606.7,3.83615],[2606.5,6.33404304],[2606.4,8.6121828],[2606.1,4.60863083]],[[2607.2,5.53167784],[2607.3,0.833],[2607.4,3.83531],[2607.7,5.03913319],[2607.8,1.60576425]]]
["bitfinex","ETHUSD",1729210125503,[[2606.8,0.7688],[2606.7,3.83615],[2606.5,2.49759304],[2606.4,8.6121828],[2606.2,8.85343734]],[[2607.2,5.53167784],[2607.3,0.833],[2607.4,3.83531],[2607.7,5.03913319],[2607.8,1.60576425]]]
["bitfinex","ETHUSD",1729210125815,[[2606.5,3.83646],[2606.4,9.0056552],[2606.3,5.0389328],[2606.2,4.60291041],[2606.1,8.43576083]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83554],[2607.5,3.83509],[2607.6,1.20432319]]]
["bitfinex","ETHUSD",1729210126115,[[2606.5,3.83646],[2606.4,0.7942],[2606.3,4.6382052],[2606.2,4.69613784],[2606.1,7.63147629]],[[2606.9,2.47913784],[2607.0,3.83582],[2607.2,3.83554],[2607.4,1.20432319],[2607.5,3.83509]]]
["bitfinex","ETHUSD",1729210126272,[[2606.5,3.83646],[2606.4,0.7942],[2606.3,3.83675],[2606.2,5.49759304],[2606.1,3.79434629]],[[2606.9,2.47913784],[2607.0,3.83582],[2607.4,5.03957319],[2607.5,1.60576425],[2607.6,2.00883761]]]
["bitfinex","ETHUSD",1729210126473,[[2606.5,3.83646],[2606.4,0.7942],[2606.3,3.83675],[2606.2,5.49759304],[2606.1,3.79434629]],[[2606.9,2.47913784],[2607.0,7.67173],[2607.4,5.03957319],[2607.5,1.60576425],[2607.6,2.00883761]]]
["bitfinex","ETHUSD",1729210126780,[[2606.5,3.83646],[2606.4,0.7942],[2606.3,3.83675],[2606.2,5.49759304],[2606.1,3.79434629]],[[2606.9,2.47913784],[2607.0,3.83582],[2607.2,3.83562],[2607.4,5.03957319],[2607.5,1.60576425]]]
["bitfinex","ETHUSD",1729210127111,[[2606.5,3.83646],[2606.4,0.7942],[2606.3,1.69613784],[2606.2,3.8014552],[2606.1,3.79434629]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,1.60576425]]]
["bitfinex","ETHUSD",1729210127274,[[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33435304],[2606.2,3.0],[2606.1,3.79434629]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,1.60576425]]]
["bitfinex","ETHUSD",1729210127474,[[2606.5,3.83645],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,3.0],[2606.1,3.79434629]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,1.60576425]]]
["bitfinex","ETHUSD",1729210127678,[[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33434304],[2606.2,3.0],[2606.1,3.79434629]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,1.60576425]]]
["bitfinex","ETHUSD",1729210128186,[[2606.5,3.83645],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,3.0],[2606.1,3.79434629]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210128387,[[2606.5,7.67292],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,3.0],[2606.1,3.79434629]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210128600,[[2606.6,0.846712],[2606.5,7.67292],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,3.0]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210128797,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,3.0]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210128973,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210129171,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33435304],[2606.2,3.0]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210129414,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33435304],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210129618,[[2606.6,0.846712],[2606.5,7.6729],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,3.0]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210129914,[[2606.6,0.846712],[2606.5,7.6729],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210130610,[[2606.6,0.846712],[2606.5,7.6729],[2606.4,2.49033784],[2606.3,0.8014552],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210131211,[[2606.6,0.846712],[2606.5,7.6729],[2606.4,0.7942],[2606.3,2.49759304],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210131388,[[2606.6,0.846712],[2606.5,7.6729],[2606.4,2.49033784],[2606.3,0.8014552],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210131911,[[2606.6,4.683122],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.4,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210132774,[[2606.6,4.683122],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,1.69613784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.44087425]]]
["bitfinex","ETHUSD",1729210133011,[[2606.6,4.683122],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,1.69613784],[2607.1,3.83568],[2607.2,3.83562],[2607.3,1.20432319]]]
["bitfinex","ETHUSD",1729210134521,[[2606.6,4.683122],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.2,4.2021828]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2607.6,2.0103218]]]
["bitfinex","ETHUSD",1729210134676,[[2606.6,4.87514097],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.2,4.2021828]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2607.6,2.0103218]]]
["bitfinex","ETHUSD",1729210135019,[[2606.7,0.8711591],[2606.6,0.846712],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,4.6382152]],[[2606.9,0.783],[2607.0,3.83585],[2607.1,1.69613784],[2607.2,3.83562],[2607.3,1.20432319]]]
["bitfinex","ETHUSD",1729210135179,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,4.6382152],[2605.7,6.34412653]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83562],[2607.3,1.20432319],[2608.0,4.51058836]]]
["bitfinex","ETHUSD",1729210135379,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,4.6382152],[2605.9,9.43842432]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.8454318]]]
["bitfinex","ETHUSD",1729210135580,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00842432]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.8454318]]]
["bitfinex","ETHUSD",1729210136082,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00842432]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729210136492,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00842432]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.8454318]]]
["bitfinex","ETHUSD",1729210136782,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00842432]],[[2606.9,0.783],[2607.0,3.83585],[2607.1,1.69613784],[2607.2,3.83562],[2607.3,1.20432319]]]
["bitfinex","ETHUSD",1729210136982,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00842432]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2611.9,8.63048109]]]
["bitfinex","ETHUSD",1729210137505,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,3.29179304],[2606.0,2.00842432],[2605.3,3.32143172]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2611.9,8.63048109]]]
["bitfinex","ETHUSD",1729210137506,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,3.29179304],[2606.0,2.00842432],[2605.3,3.32143172]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.8454318]]]
["bitfinex","ETHUSD",1729210137700,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,3.29179304],[2606.0,2.00894613],[2605.7,6.3447527]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.84589539]]]
["bitfinex","ETHUSD",1729210137921,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00894613]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.84589539]]]
["bitfinex","ETHUSD",1729210138578,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,3.29179304],[2606.0,2.00894613],[2605.3,3.32229466]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.84589539]]]
["bitfinex","ETHUSD",1729210139274,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,3.29179304],[2606.0,2.00902215],[2605.7,6.34484393]],[[2606.9,0.783],[2607.1,5.53181784],[2607.2,3.83562],[2607.3,1.20432319],[2607.5,5.84597275]]]
["bitfinex","ETHUSD",1729210139715,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,3.29179304],[2606.0,2.00902215],[2605.7,6.34484393]],[[2606.9,0.783],[2607.0,1.69613784],[2607.1,3.83568],[2607.2,3.83562],[2607.3,1.20432319]]]
["bitfinex","ETHUSD",1729210139881,[[2606.6,0.846712],[2606.5,7.67293],[2606.4,3.29179304],[2606.0,2.00902215],[2605.9,7.42]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83562],[2607.3,1.20432319],[2610.8,5.98723273]]]
["bitfinex","ETHUSD",1729210140074,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,3.29179304],[2606.3,3.83675],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53195784],[2607.3,1.20432319],[2610.8,5.98723273],[2774.0,1.4]]]
["bitfinex","ETHUSD",1729210140279,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33434304],[2606.0,2.00902215]],[[2606.9,2.47913784],[2607.0,3.83582],[2607.2,3.83561],[2607.3,1.20432319],[2608.2,1.67615692]]]
["bitfinex","ETHUSD",1729210140515,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,1.5956552],[2606.3,5.53288784],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83561],[2607.3,1.20432319],[2610.0,8.75687853]]]
["bitfinex","ETHUSD",1729210141477,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,1.5956552],[2606.3,5.53288784],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83561],[2607.3,1.20432319],[2608.8,0.06670375]]]
["bitfinex","ETHUSD",1729210141815,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,1.5956552],[2606.3,5.53288784],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53195784],[2607.2,3.83561],[2607.3,1.20432319],[2635.6,114.7428817]]]
["bitfinex","ETHUSD",1729210142026,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,3.29179304],[2606.3,3.83678],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83561],[2607.3,1.20432319],[2610.1,36.81]]]
["bitfinex","ETHUSD",1729210142233,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,3.29179304],[2606.3,3.83678],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83561],[2607.3,1.20432319],[2609.7,0.06670375]]]
["bitfinex","ETHUSD",1729210142383,[[2606.6,4.683102],[2606.5,3.83645],[2606.4,1.5956552],[2606.3,1.69613784],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,3.83561],[2607.3,1.20432319],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210142583,[[2606.6,4.683102],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210142778,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,4.6382052],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210143027,[[2606.6,0.846712],[2606.5,7.67292],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210143383,[[2606.6,4.683102],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210144987,[[2606.6,4.683112],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210145185,[[2606.6,4.683122],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2606.0,2.00902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210145511,[[2606.6,4.683122],[2606.5,3.83645],[2606.4,2.49033784],[2606.3,0.8014552],[2605.9,9.43902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210146109,[[2606.6,4.683122],[2606.5,3.83645],[2606.4,0.7942],[2606.3,2.49759304],[2605.9,9.43902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210146504,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,0.7942],[2606.3,2.49759304],[2605.9,9.43902215]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03993319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210146723,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33436304],[2606.2,5.53081505]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03995319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210146887,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33436304],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,9.36788784],[2607.2,1.20432319],[2607.7,2.4130353],[2608.2,3.32546428]]]
["bitfinex","ETHUSD",1729210147084,[[2606.6,0.846712],[2606.5,3.83645],[2606.4,0.7942],[2606.3,6.33436304],[2606.2,4.2021828]],[[2606.9,0.783],[2607.0,5.53198784],[2607.2,5.03994319],[2607.5,3.83511],[2608.0,1.69613784]]]
["bitfinex","ETHUSD",1729210147284,[[2606.3,7.6382952],[2606.2,4.2021828],[2606.1,4.9901739],[2606.0,1.69613784],[2605.9,13.26606954]],[[2606.7,1.69613784],[2606.8,3.83623],[2606.9,4.61897],[2607.2,2.90046103],[2607.3,3.83545]]]
["bitfinex","ETHUSD",1729210147489,[[2606.3,7.6382952],[2606.1,10.12261413],[2606.0,1.60291041],[2605.9,13.25606954],[2605.7,0.10631735]],[[2606.7,1.69613784],[2606.8,3.83623],[2606.9,4.61897],[2607.2,2.90046103],[2607.3,5.44121425]]]
["bitfinex","ETHUSD",1729210147733,[[2606.3,7.6382952],[2606.1,6.28558413],[2606.0,1.60291041],[2605.9,13.25606954],[2605.7,0.10631735]],[[2606.8,5.53236784],[2606.9,4.61897],[2607.2,2.90046103],[2607.3,5.44121425],[2609.1,4.64718212]]]
["bitfinex","ETHUSD",1729210148031,[[2606.4,3.83663],[2606.3,7.6382352],[2606.2,1.69613784],[2606.1,4.58944629],[2606.0,1.60291041]],[[2606.8,1.69613784],[2606.9,4.61897],[2607.1,3.83577],[2607.2,2.90046103],[2607.3,5.44121425]]]
["bitfinex","ETHUSD",1729210148181,[[2606.4,5.1537303],[2606.3,7.6382352],[2606.2,1.69613784],[2606.1,4.58944629],[2606.0,1.60291041]],[[2606.9,6.31510784],[2607.1,3.83577],[2607.2,1.20432319],[2607.3,5.44121425],[2608.0,1.69613784]]]
["bitfinex","ETHUSD",1729210148386,[[2606.4,5.1537303],[2606.3,7.6382352],[2606.2,1.69613784],[2606.1,4.58944629],[2606.0,1.60291041]],[[2606.8,1.69613784],[2606.9,8.45504],[2607.2,2.90046103],[2607.3,5.44121425],[2610.8,5.98723273]]]
["bitfinex","ETHUSD",1729210148610,[[2606.4,5.1537303],[2606.3,7.6382352],[2606.2,1.69613784],[2606.1,4.58944629],[2606.0,1.60291041]],[[2606.8,1.69613784],[2606.9,4.61897],[2607.1,3.83576],[2607.2,2.90046103],[2607.3,5.44121425]]]
["bitfinex","ETHUSD",1729210149039,[[2606.4,5.1537303],[2606.3,7.6382352],[2606.2,1.69613784],[2606.1,4.58944629],[2606.0,1.60291041]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,5.44121425],[2608.0,1.69613784]]]
["bitfinex","ETHUSD",1729210149319,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.1,4.58944629],[2606.0,1.60291041],[2600.6,3.38273857]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.84627953]]]
["bitfinex","ETHUSD",1729210149533,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.1,4.58944629],[2606.0,1.60291041],[2605.7,2.5067688]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.84627953]]]
["bitfinex","ETHUSD",1729210151501,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,3.38726349],[2606.0,1.60291041]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.84627953]]]
["bitfinex","ETHUSD",1729210151702,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,3.38726349],[2606.0,1.60291041]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.8465443]]]
["bitfinex","ETHUSD",1729210151908,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.1,4.58944629],[2606.0,1.60291041],[2580.4,76.43662921]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.8465443]]]
["bitfinex","ETHUSD",1729210152219,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,3.38726349],[2606.0,1.60291041]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.8465443]]]
["bitfinex","ETHUSD",1729210152426,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.1,4.58944629],[2606.0,1.60291041],[2492.0,0.00374569]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.8465443]]]
["bitfinex","ETHUSD",1729210152632,[[2606.4,5.1537303],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,3.38726349],[2606.0,1.60291041]],[[2606.9,6.31510784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425],[2607.4,5.8465443]]]
["bitfinex","ETHUSD",1729210153708,[[2606.5,4.66503],[2606.4,3.01323814],[2606.3,7.6382352],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,0.783],[2607.0,5.53197784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425]]]
["bitfinex","ETHUSD",1729210154552,[[2606.5,4.66503],[2606.4,1.3171003],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,0.783],[2607.0,5.53197784],[2607.1,3.83576],[2607.2,1.20432319],[2607.3,1.60576425]]]
["bitfinex","ETHUSD",1729210155304,[[2606.5,4.66503],[2606.4,1.3171003],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,0.783],[2607.0,5.53197784],[2607.2,1.20432319],[2607.3,1.60576425],[2610.1,38.78735373]]]
["bitfinex","ETHUSD",1729210155548,[[2606.5,4.66503],[2606.4,1.3171003],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,6.31514784],[2607.0,3.83584],[2607.2,1.20432319],[2607.3,1.60576425],[2607.6,2.41356516]]]
["bitfinex","ETHUSD",1729210155945,[[2606.5,4.66503],[2606.4,1.3171003],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,6.31514784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.6,2.41356516],[2773.3,0.1]]]
["bitfinex","ETHUSD",1729210156121,[[2606.5,4.66503],[2606.4,1.3171003],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,6.31514784],[2607.1,1.20432319],[2607.2,3.83564],[2607.3,1.60576425],[2607.6,2.41356516]]]
["bitfinex","ETHUSD",1729210156749,[[2606.5,4.66503],[2606.4,1.3171003],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,4.61901],[2607.0,1.69613784],[2607.1,1.20432319],[2607.2,3.83564],[2607.3,1.60576425]]]
["bitfinex","ETHUSD",1729210156935,[[2606.5,6.19668033],[2606.3,9.33437304],[2606.2,1.2021828],[2606.1,4.1950739],[2492.0,0.00374569]],[[2606.9,4.61901],[2607.0,1.69613784],[2607.2,5.03996319],[2607.3,1.60576425],[2610.8,7.30271477]]]
["bitfinex","ETHUSD",1729210157112,[[2606.5,6.19663033],[2606.3,5.49759304],[2606.2,1.2021828],[2606.1,4.1950739],[2492.0,0.00374569]],[[2606.9,0.783],[2607.0,1.69613784],[2607.1,1.20432319],[2607.2,3.83564],[2607.3,1.60576425]]]
["bitfinex","ETHUSD",1729210157313,[[2606.5,6.19663033],[2606.3,9.33433304],[2606.2,2.53173223],[2606.1,4.1950739],[2605.8,1.66193411]],[[2606.9,0.783],[2607.0,5.53197784],[2607.2,5.03996319],[2607.3,1.60576425],[2609.8,8.21083649]]]
["bitfinex","ETHUSD",1729210157505,[[2606.6,3.83635],[2606.5,6.19663033],[2606.3,5.49759304],[2606.2,1.2021828],[2606.1,4.1950739]],[[2606.9,0.783],[2607.0,1.69613784],[2607.1,3.83569],[2607.2,5.03996319],[2607.3,1.60576425]]]
["bitfinex","ETHUSD",1729210157713,[[2606.6,3.83635],[2606.5,7.89276817],[2606.3,3.8014552],[2606.2,1.2021828],[2606.1,8.0321939]],[[2607.1,6.32602784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.6,3.83497],[2607.7,2.42356516]]]
["bitfinex","ETHUSD",1729210157962,[[2606.6,3.83627],[2606.5,6.19663033],[2606.4,1.69613784],[2606.3,3.8014552],[2606.2,5.0391328]],[[2607.1,2.49033784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.4,5.8466543],[2607.6,3.83497]]]
["bitfinex","ETHUSD",1729210158144,[[2606.7,4.83954003],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,3.0],[2606.2,5.0391328]],[[2607.1,2.49033784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.4,3.83535],[2607.5,2.0113043]]]
["bitfinex","ETHUSD",1729210158465,[[2606.7,4.83954003],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,4.2021828],[2606.2,3.83695]],[[2607.1,2.49033784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.4,3.83535],[2607.5,2.0113043]]]
["bitfinex","ETHUSD",1729210159236,[[2606.7,1.00329003],[2606.6,3.83632],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,4.2021828]],[[2607.1,6.32611784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.5,2.0113043]]]
["bitfinex","ETHUSD",1729210159237,[[2606.7,1.00329003],[2606.6,3.83632],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,4.2021828]],[[2607.1,6.32611784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.5,2.0113043],[2773.3,0.1]]]
["bitfinex","ETHUSD",1729210159436,[[2606.7,1.00329003],[2606.6,3.83632],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,4.2021828]],[[2607.1,6.32611784],[2607.2,5.03996319],[2607.3,1.60576425],[2607.5,2.0113043],[2609.6,6.11603928]]]
["bitfinex","ETHUSD",1729210159669,[[2606.7,1.00329003],[2606.6,3.83632],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,4.2021828]],[[2607.0,1.69613784],[2607.1,4.62998],[2607.2,5.03996319],[2607.3,1.60576425],[2607.5,2.0113043]]]
["bitfinex","ETHUSD",1729210159876,[[2606.7,4.83954003],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,4.2021828],[2605.9,11.26741]],[[2607.1,2.49033784],[2607.2,8.87557319],[2607.3,1.60576425],[2607.5,2.0113043],[2610.3,1.90621892]]]
["bitfinex","ETHUSD",1729210160464,[[2606.7,4.83954003],[2606.5,6.19663033],[2606.4,2.49759304],[2606.3,4.2021828],[2605.9,11.26741]],[[2607.1,2.49033784],[2607.2,8.87557319],[2607.3,1.60576425],[2607.4,2.0113043],[2610.3,1.90621892]]]
["bitfinex","ETHUSD",1729210160972,[[2606.7,1.00329003],[2606.6,3.83629],[2606.5,6.19658033],[2606.4,2.49759304],[2606.3,4.2021828]],[[2607.1,6.32609784],[2607.2,5.03993319],[2607.3,1.60576425],[2607.4,2.0113043],[2610.2,1.92674488]]]
["bitfinex","ETHUSD",1729210161122,[[2606.6,3.83629],[2606.5,6.19658033],[2606.4,2.49759304],[2606.3,4.2021828],[2606.0,2.00979726]],[[2607.1,6.32609784],[2607.2,5.03993319],[2607.3,1.60576425],[2607.4,2.01191034],[2607.7,2.41429241]]]
["bitfinex","ETHUSD",1729210161321,[[2606.6,3.83629],[2606.5,6.19658033],[2606.4,0.8014552],[2606.3,5.89832064],[2606.0,2.00979726]],[[2607.0,1.69613784],[2607.1,4.62996],[2607.2,5.03993319],[2607.3,1.60576425],[2607.4,2.01191034]]]
["bitfinex","ETHUSD",1729210161564,[[2606.4,0.8014552],[2606.3,0.7825],[2606.2,1.2021828],[2606.1,8.0321339],[2606.0,2.00979726]],[[2606.7,1.69613784],[2606.8,3.83615],[2607.1,0.7942],[2607.2,2.90046103],[2607.3,1.60576425]]]
["bitfinex","ETHUSD",1729210161716,[[2606.2,0.8014552],[2606.1,4.57684629],[2606.0,1.32965364],[2605.9,12.85026041],[2605.8,2.00979726]],[[2606.7,1.69613784],[2607.1,0.7942],[2607.2,2.90046103],[2607.3,1.60576425]]]
["bitfinex","ETHUSD",1729210161717,[[2606.2,0.8014552],[2606.1,4.57684629],[2606.0,1.32965364],[2605.9,12.85026041],[2605.8,2.00979726]],[[2606.4,3.8368],[2606.5,5.53269784],[2606.7,0.7681],[2606.9,3.836],[2607.0,1.20432319]]]
["bitfinex","ETHUSD",1729210161923,[[2606.1,3.39361869],[2605.9,12.4495328],[2605.8,2.38541041],[2605.7,5.84743726],[2605.5,14.85175671]],[[2606.3,2.46423784],[2606.4,3.8368],[2606.5,3.83656],[2606.9,5.04032319],[2607.0,1.60576425]]]
["bitfinex","ETHUSD",1729210162250,[[2605.9,0.8014552],[2605.8,5.8222628],[2605.7,3.83764],[2605.6,5.89121174],[2605.5,2.00979726]],[[2606.2,1.69613784],[2606.3,2.46423784],[2606.5,3.83656],[2606.9,5.04032319]]]
["bitfinex","ETHUSD",1729210162251,[[2605.9,0.8014552],[2605.8,5.8222628],[2605.7,3.83764],[2605.6,5.89121174],[2605.5,2.00979726]],[[2606.2,1.69613784],[2606.3,4.60503],[2606.5,3.83665],[2606.7,1.20432319],[2606.8,5.44194425]]]
["bitfinex","ETHUSD",1729210162453,[[2605.8,5.4215352],[2605.7,6.36980155],[2605.6,5.89121174],[2605.5,2.00979726],[2605.3,3.83826]],[[2606.2,1.69613784],[2606.3,4.60503],[2606.5,3.83665],[2606.7,1.20432319],[2606.8,5.44194425]]]
["bitfinex","ETHUSD",1729210162764,[[2605.8,7.18979005],[2605.7,6.36980155],[2605.6,5.89121174],[2605.4,9.41979726],[2605.3,3.83826]],[[2606.2,1.69613784],[2606.3,4.60503],[2606.5,3.83665],[2606.7,1.20432319],[2606.8,5.44194425]]]
["bitfinex","ETHUSD",1729210163366,[[2605.8,3.35221005],[2605.7,8.8774728],[2605.6,2.59216349],[2605.5,3.29904825],[2605.4,9.41979726]],[[2606.1,1.69613784],[2606.3,4.60503],[2606.5,3.83666],[2606.7,1.20432319],[2606.8,5.44194425]]]
["bitfinex","ETHUSD",1729210163660,[[2605.8,3.35221005],[2605.7,3.83764],[2605.6,3.79434629],[2605.5,3.29904825],[2605.4,9.41979726]],[[2606.1,1.69613784],[2606.3,4.60503],[2606.5,3.83666],[2606.7,1.20432319],[2606.8,5.44194425]]]
["bitfinex","ETHUSD",1729210163869,[[2605.8,2.56971005],[2605.7,7.67529],[2605.6,4.57684629],[2605.5,4.62879068],[2605.4,9.41979726]],[[2606.1,1.69613784],[2606.3,4.60503],[2606.5,3.83665],[2606.7,1.20432319],[2606.8,5.44194425]]]
["bitfinex","ETHUSD",1729210164170,[[2605.8,2.56971005],[2605.7,7.67529],[2605.6,4.57684629],[2605.5,3.29904825],[2605.4,9.41979726]],[[2606.1,1.69613784],[2606.3,4.60503],[2606.5,3.83665],[2606.7,1.20432319],[2606.8,5.44194425]]]
["bitfinex","ETHUSD",1729210164334,[[2605.6,8.01397869],[2605.5,1.2021828],[2605.4,9.01291041],[2605.3,2.00979726],[2605.1,3.83856]],[[2605.9,1.69613784],[2606.1,3.83728],[2606.3,4.605],[2606.4,1.69613784],[2606.6,5.04075319]]]
["bitfinex","ETHUSD",1729210164520,[[2605.6,8.01397869],[2605.5,1.69613784],[2605.4,12.4502828],[2605.3,2.00979726],[2605.1,3.83856]],[[2606.1,3.83728],[2606.3,4.605],[2606.6,5.04075319]]]
["bitfinex","ETHUSD",1729210164521,[[2605.6,8.01397869],[2605.5,1.69613784],[2605.4,12.4502828],[2605.3,1.60291041],[2605.2,2.00979726]],[[2606.1,5.53341784],[2606.3,4.605],[2606.5,1.20432319],[2606.6,5.44219425],[2607.0,6.25022241]]]
["bitfinex","ETHUSD",1729210164721,[[2605.6,7.21252349],[2605.5,0.8014552],[2605.4,14.14642064],[2605.3,1.60291041],[2605.2,2.00979726]],[[2606.0,1.69613784],[2606.1,3.83728],[2606.3,4.605],[2606.4,1.69613784],[2606.5,1.20432319]]]
["bitfinex","ETHUSD",1729210165246,[[2605.6,8.01397869],[2605.5,2.53199341],[2605.4,12.94422784],[2605.3,1.60291041],[2605.2,2.00979726]],[[2606.0,1.69613784],[2606.1,3.83728],[2606.3,4.605],[2606.4,1.69613784],[2606.5,1.20432319]]]
["bitfinex","ETHUSD",1729210165452,[[2605.6,6.43002349],[2605.5,0.8014552],[2605.4,12.4502628],[2605.2,1.60291041],[2605.1,5.84835726]],[[2605.9,0.8068],[2606.0,1.69613784],[2606.1,3.83728],[2606.3,3.83694],[2606.4,1.69613784]]]
["bitfinex","ETHUSD",1729210165667,[[2605.6,8.39812764],[2605.5,1.6058552],[2605.4,2.89832064],[2605.3,1.60291041],[2605.2,3.83843]],[[2606.1,2.50293784],[2606.3,3.83694],[2606.6,1.60576425],[2606.8,5.84709479],[2606.9,7.47]]]
["bitfinex","ETHUSD",1729210165849,[[2605.6,8.39812764],[2605.5,3.30199304],[2605.4,1.2021828],[2605.3,2.9324406],[2605.2,6.83843]],[[2606.1,1.69613784],[2606.3,3.83694],[2606.5,5.04098319],[2606.6,1.60576425],[2606.8,5.84709479]]]
["bitfinex","ETHUSD",1729210166033,[[2605.6,8.39812764],[2605.5,3.30199304],[2605.4,1.2021828],[2605.3,2.9324406],[2605.2,6.83843]],[[2606.3,3.83694],[2606.5,5.04098319],[2606.6,1.60576425]]]
["bitfinex","ETHUSD",1729210166034,[[2605.9,0.8044],[2605.8,3.8375],[2605.7,1.69613784],[2605.6,4.56033764],[2605.5,0.8014552]],[[2606.3,2.50293784],[2606.5,3.83666],[2606.6,2.81008744],[2606.7,5.84726479],[2606.9,11.306]]]
["bitfinex","ETHUSD",1729210166363,[[2605.9,0.8044],[2605.8,3.8375],[2605.6,5.36179284],[2605.5,1.2021828],[2605.4,1.60291041]],[[2606.3,2.50293784],[2606.5,3.83666],[2606.7,1.20432319],[2606.8,1.60576425],[2606.9,13.31691479]]]
["bitfinex","ETHUSD",1729210166561,[[2605.9,4.64174],[2605.8,3.8375],[2605.6,6.25647548],[2605.5,0.8014552],[2605.4,5.0402828]],[[2606.3,2.50293784],[2606.5,7.67333],[2606.6,1.20432319],[2606.7,1.60576425],[2606.9,13.31691479]]]
["bitfinex","ETHUSD",1729210166765,[[2605.9,4.64174],[2605.8,3.8375],[2605.6,7.05793068],[2605.4,5.0402828],[2605.3,1.60291041]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.5,3.83666],[2606.6,1.20432319]]]
["bitfinex","ETHUSD",1729210166967,[[2605.9,4.64174],[2605.8,3.8375],[2605.6,6.25647548],[2605.5,0.8014552],[2605.4,5.0402828]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.5,3.83666],[2606.6,1.20432319]]]
["bitfinex","ETHUSD",1729210167425,[[2605.9,4.64174],[2605.8,3.8375],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,3.8381]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.5,3.83666],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210167620,[[2605.9,4.64174],[2605.8,3.8375],[2605.6,7.05793068],[2605.4,5.0402828],[2603.2,5.94866215]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.7,1.20432319],[2622.1,9.60040637],[2622.3,19.92438427]]]
["bitfinex","ETHUSD",1729210167819,[[2605.9,4.64174],[2605.8,3.8375],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,3.8381]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.7,1.20432319],[2607.7,3.32555033]]]
["bitfinex","ETHUSD",1729210168015,[[2605.9,5.489664],[2605.8,3.8375],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83641],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210168253,[[2605.9,5.489664],[2605.8,3.8375],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83641],[2606.7,1.20432319],[2612.6,9.95824741]]]
["bitfinex","ETHUSD",1729210168413,[[2605.9,5.489664],[2605.8,3.8375],[2605.6,6.25647548],[2605.5,0.8014552],[2605.4,5.0402828]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83641],[2606.7,1.20432319],[2607.1,2.42309774]]]
["bitfinex","ETHUSD",1729210168630,[[2605.9,1.652324],[2605.8,3.8375],[2605.6,6.25647548],[2605.5,0.8014552],[2605.4,5.0402828]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.7,1.20432319],[2607.1,2.42309774],[2608.6,5.24759424]]]
["bitfinex","ETHUSD",1729210168822,[[2605.9,1.652324],[2605.8,7.67497],[2605.6,7.05793068],[2605.5,2.53099445],[2605.4,3.8381]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.8365],[2606.7,1.20432319],[2607.1,0.01]]]
["bitfinex","ETHUSD",1729210169029,[[2605.9,1.652324],[2605.8,3.83747],[2605.6,7.05793068],[2605.4,5.0402828],[2604.9,14.70251023]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.7,1.20432319],[2607.1,0.01]]]
["bitfinex","ETHUSD",1729210169270,[[2605.9,0.8044],[2605.8,3.83747],[2605.6,7.05793068],[2605.4,5.0402828],[2605.0,1.66108558]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.7,1.20432319],[2607.1,0.01]]]
["bitfinex","ETHUSD",1729210169431,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,7.05793068],[2605.5,2.53083393],[2605.4,5.44101041]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210169630,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,3.8381]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210170164,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,7.05793068],[2605.4,5.0402828],[2490.8,0.9835765]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210170373,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210170671,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,7.05793068],[2605.4,5.0402828],[2605.3,1.60291041]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210171032,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,3.8381]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210171233,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,4.46576719],[2605.5,1.2021828],[2605.4,8.0331739]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645]]]
["bitfinex","ETHUSD",1729210171234,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,4.46576719],[2605.5,1.2021828],[2605.4,8.0331739]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319]]]
["bitfinex","ETHUSD",1729210171456,[[2605.9,4.64182],[2605.8,3.83747],[2605.6,4.46576719],[2605.5,1.2021828],[2605.4,8.0331739]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319],[2607.2,12.14613784]]]
["bitfinex","ETHUSD",1729210171794,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319],[2607.2,14.55806029]]]
["bitfinex","ETHUSD",1729210171953,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,3.8381]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319],[2607.2,14.55806029]]]
["bitfinex","ETHUSD",1729210172153,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319],[2607.2,14.55806029]]]
["bitfinex","ETHUSD",1729210172352,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.4,5.0402828],[2605.3,1.60291041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319],[2607.2,14.55806029]]]
["bitfinex","ETHUSD",1729210172600,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319]]]
["bitfinex","ETHUSD",1729210172767,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.4,5.0402828],[2605.3,1.60291041]],[[2606.2,1.69613784],[2606.3,0.8068],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319]]]
["bitfinex","ETHUSD",1729210172972,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.4,5.0402828],[2605.3,1.60291041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.7,1.20432319],[2777.1,0.5]]]
["bitfinex","ETHUSD",1729210173155,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645]]]
["bitfinex","ETHUSD",1729210173156,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319],[2607.1,2.62063854]]]
["bitfinex","ETHUSD",1729210173350,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319],[2606.9,3.846]]]
["bitfinex","ETHUSD",1729210173555,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,7.05793068],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319],[2606.9,5.45176425]]]
["bitfinex","ETHUSD",1729210173994,[[2605.9,4.64182],[2605.8,4.03064844],[2605.6,4.46576719],[2605.5,1.2021828],[2605.4,5.44101041]],[[2606.3,2.50293784],[2606.4,3.83672],[2606.6,3.83645],[2606.8,1.20432319],[2606.9,5.45176425]]]
["bitfinex","ETHUSD",1729210174858,[[2605.9,1.67164684],[2605.8,1.88931628],[2605.6,2.76962935],[2605.5,1.2021828],[2605.4,1.60291041]],[[2606.3,0.8068],[2606.4,1.69613784],[2606.6,3.83645],[2606.8,1.20432319],[2606.9,1.60576425]]]
["bitfinex","ETHUSD",1729210175058,[[2606.0,3.83722],[2605.9,0.8044],[2605.8,4.03067844],[2605.7,1.69613784],[2605.6,0.8014552]],[[2606.4,1.69613784],[2606.5,4.64476],[2606.6,3.83645],[2606.8,1.20432319],[2606.9,1.60576425]]]
["bitfinex","ETHUSD",1729210175654,[[2606.0,3.83722],[2605.9,0.8044],[2605.8,4.03067844],[2605.7,1.69613784],[2605.6,0.8014552]],[[2606.3,1.69613784],[2606.5,4.64476],[2606.6,3.83645],[2606.8,1.20432319],[2606.9,1.60576425]]]
["bitfinex","ETHUSD",1729210176594,[[2606.0,3.83722],[2605.9,0.8044],[2605.8,4.03067844],[2605.7,1.69613784],[2605.6,0.8014552]],[[2606.3,1.69613784],[2606.5,4.64476],[2606.6,3.83645],[2606.8,1.20432319],[2607.0,5.44162425]]]
["bitfinex","ETHUSD",1729210176838,[[2606.0,3.83722],[2605.9,0.8044],[2605.8,4.03067844],[2605.7,1.69613784],[2605.6,0.8014552]],[[2606.5,4.64476],[2606.6,3.83645],[2606.8,1.20432319],[2607.0,5.44162425]]]
["bitfinex","ETHUSD",1729210176839,[[2606.0,3.83722],[2605.9,0.8044],[2605.8,4.03066844],[2605.7,1.69613784],[2605.6,0.8014552]],[[2606.4,1.69613784],[2606.5,4.64476],[2606.6,3.83645],[2606.8,1.20432319],[2607.0,5.44162425]]]
["bitfinex","ETHUSD",1729210177714,[[2606.3,3.83683],[2606.2,2.52043784],[2606.1,3.83709],[2606.0,0.07674242],[2605.8,5.16030701]],[[2606.7,0.767],[2606.8,3.83621],[2607.0,5.04025319],[2607.1,2.20646742],[2607.2,11.28556]]]
["bitfinex","ETHUSD",1729210177919,[[2606.3,1.01943578],[2606.2,4.66125],[2606.1,3.83709],[2605.9,1.69613784],[2605.8,4.6390152]],[[2606.5,1.69613784],[2606.7,0.767],[2606.8,3.83621],[2607.1,1.20432319],[2607.2,7.13746209]]]
["bitfinex","ETHUSD",1729210178256,[[2606.3,4.85627578],[2606.2,0.8243],[2606.1,3.83709],[2605.8,4.6390152]],[[2606.7,0.767],[2606.8,3.83621],[2607.1,1.20432319],[2607.2,7.13746209]]]
["bitfinex","ETHUSD",1729210178257,[[2606.3,4.85627578],[2606.2,0.8243],[2606.1,3.83709],[2606.0,1.69613784],[2605.8,4.6390152]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83621],[2607.0,3.83588],[2607.1,1.20432319]]]
["bitfinex","ETHUSD",1729210178420,[[2606.3,4.85627578],[2606.2,0.8243],[2606.1,3.83709],[2605.8,4.6390152]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83621],[2607.0,3.83588],[2607.1,1.20432319]]]
["bitfinex","ETHUSD",1729210178421,[[2606.3,4.85627578],[2606.2,0.8243],[2606.1,3.83709],[2605.9,1.69613784],[2605.8,4.6390152]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83621],[2607.0,3.83593],[2607.1,1.20432319]]]
["bitfinex","ETHUSD",1729210178614,[[2606.3,4.85627578],[2606.2,0.8243],[2606.1,3.83709],[2605.9,2.49759304],[2605.8,3.83756]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83621],[2607.0,3.83593],[2607.1,1.20432319]]]
["bitfinex","ETHUSD",1729210178821,[[2606.3,4.85627578],[2606.2,0.8243],[2606.1,3.83709],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83621],[2607.0,3.83593],[2607.1,1.20432319]]]
["bitfinex","ETHUSD",1729210179523,[[2606.1,3.83704],[2605.9,3.32189304],[2605.8,3.0],[2605.7,12.4498728],[2605.6,1.60291041]],[[2606.5,1.69613784],[2606.6,3.83643],[2606.7,4.60326],[2607.1,5.05001319],[2607.2,3.30190209]]]
["bitfinex","ETHUSD",1729210179725,[[2606.1,3.83704],[2606.0,3.83729],[2605.9,2.52043784],[2605.8,3.8014552],[2605.7,12.4498728]],[[2606.5,1.69613784],[2606.7,8.43966],[2607.0,1.20432319],[2607.1,5.45145425],[2607.2,3.70540591]]]
["bitfinex","ETHUSD",1729210180051,[[2606.0,3.83729],[2605.9,2.52043784],[2605.8,3.8014552],[2605.7,12.4498728]],[[2606.5,1.69613784],[2606.7,8.43966],[2607.0,1.20432319],[2607.1,5.45145425],[2607.2,3.70540591]]]
["bitfinex","ETHUSD",1729210180052,[[2606.2,7.67389],[2605.9,2.52043784],[2605.8,7.6389352],[2605.7,8.6121828],[2605.6,1.60291041]],[[2606.5,1.69613784],[2606.7,0.767],[2606.8,3.83619],[2606.9,3.83607],[2607.0,1.20432319]]]
["bitfinex","ETHUSD",1729210180256,[[2606.2,3.83691],[2606.0,5.53334784],[2605.9,0.8243],[2605.8,7.6389352],[2605.7,8.6121828]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83619],[2606.9,3.83607],[2607.0,1.20432319]]]
["bitfinex","ETHUSD",1729210180462,[[2606.2,7.67383],[2606.0,1.69613784],[2605.9,0.8243],[2605.8,7.6389352],[2605.7,8.6121828]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83619],[2606.9,3.83607],[2607.0,1.20432319]]]
["bitfinex","ETHUSD",1729210180629,[[2606.2,8.61082678],[2606.0,1.69613784],[2605.9,0.8243],[2605.8,7.6389352],[2605.7,8.6121828]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83619],[2606.9,3.83607],[2607.0,1.20432319]]]
["bitfinex","ETHUSD",1729210181987,[[2606.2,9.43852678],[2606.0,1.69613784],[2605.9,0.8014552],[2605.8,6.83748],[2605.7,8.6121828]],[[2606.6,1.69613784],[2606.7,0.767],[2606.8,3.83619],[2606.9,3.83607],[2607.1,1.20432319]]]
["bitfinex","ETHUSD",1729210182467,[[2606.2,5.60160678],[2606.0,1.69613784],[2605.8,7.6389352],[2605.7,8.6121828],[2605.5,3.858]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210182763,[[2606.2,5.60160678],[2606.0,5.53332784],[2605.8,7.6389352],[2605.7,8.6121828],[2605.5,3.858]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210183069,[[2606.2,1.76469678],[2605.9,1.69613784],[2605.8,3.8014552],[2605.7,8.6121828],[2605.6,1.60291041]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210183268,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2605.9,2.49759304],[2605.8,6.83756]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.1,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210183451,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2605.9,2.49759304],[2605.8,6.83756]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210183767,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2605.9,2.49759304],[2605.8,6.83756]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.1,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210183933,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2605.9,2.49759304],[2605.8,8.0397428]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.1,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210184273,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.1,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210184443,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210184841,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.1,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210185445,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210186173,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2605.9,2.49759304],[2605.6,1.60291041]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210187477,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,3.83713],[2605.9,2.49759304],[2605.6,1.60291041]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210188568,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,4.03330479],[2605.9,2.49759304],[2605.6,1.60291041]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210189132,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,4.03330479],[2605.9,2.49759304],[2605.7,9.01291041]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.2,7.13745209]]]
["bitfinex","ETHUSD",1729210189840,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,4.03330479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210190782,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,4.03330479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425],[2616.5,13.27766321]]]
["bitfinex","ETHUSD",1729210191281,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,4.03330479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425],[2609.9,4.50458375]]]
["bitfinex","ETHUSD",1729210191692,[[2606.3,3.83683],[2606.2,0.8277],[2606.1,4.03330479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425],[2608.8,0.00520953]]]
["bitfinex","ETHUSD",1729210191863,[[2606.2,4.66461],[2606.1,4.03330479],[2606.0,1.69613784],[2605.9,0.8014552],[2605.5,3.848]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83607],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210192052,[[2606.2,4.66461],[2606.1,4.03330479],[2606.0,1.69613784],[2605.9,0.8014552],[2605.5,3.858]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210192254,[[2606.3,3.83681],[2606.2,4.66461],[2606.1,0.19617479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425],[2609.9,4.50458375]]]
["bitfinex","ETHUSD",1729210192452,[[2606.3,3.83681],[2606.2,0.8277],[2606.1,0.19617479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425],[2607.2,7.54091321]]]
["bitfinex","ETHUSD",1729210192650,[[2606.3,3.83681],[2606.2,0.8277],[2606.1,0.19617479],[2606.0,5.53328784],[2605.9,0.8014552]],[[2606.6,1.69613784],[2606.7,4.60328],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210194292,[[2606.3,3.83681],[2606.2,0.8277],[2606.1,0.19617479],[2606.0,5.53328784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425],[2609.0,4.64718212]]]
["bitfinex","ETHUSD",1729210194489,[[2606.3,3.83681],[2606.2,0.8277],[2606.1,4.03327479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425],[2609.0,4.64718212]]]
["bitfinex","ETHUSD",1729210194693,[[2606.3,3.83681],[2606.2,0.8277],[2606.1,4.03327479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425],[2608.9,4.64718212]]]
["bitfinex","ETHUSD",1729210195189,[[2606.3,3.83681],[2606.2,0.8277],[2606.1,4.03327479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83608],[2607.0,1.20432319],[2607.1,1.60576425],[2608.8,0.03256972]]]
["bitfinex","ETHUSD",1729210195611,[[2606.2,0.8277],[2606.1,4.03321479],[2605.9,0.8014552],[2605.8,4.2021828],[2605.6,2.00748051]],[[2606.5,1.69613784],[2606.7,4.60328],[2607.0,1.20432319],[2607.1,5.44145425],[2607.2,3.70631835]]]
["bitfinex","ETHUSD",1729210195763,[[2606.2,4.66463],[2606.1,4.03321479],[2606.0,1.69613784],[2605.9,0.8014552],[2605.8,5.53025785]],[[2606.7,6.29941784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,5.44145425],[2607.2,3.70631835]]]
["bitfinex","ETHUSD",1729210195964,[[2606.3,3.83684],[2606.2,0.8277],[2606.1,4.03321479],[2606.0,1.69613784],[2605.9,0.8014552]],[[2606.7,6.29941784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,1.60576425],[2607.2,3.70631835]]]
["bitfinex","ETHUSD",1729210196366,[[2606.3,3.83684],[2606.2,0.8277],[2606.1,4.03321479],[2606.0,2.49759304],[2605.4,2.40897661]],[[2606.7,6.29941784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,1.60576425],[2607.2,3.70631835]]]
["bitfinex","ETHUSD",1729210196777,[[2606.3,3.83684],[2606.2,0.8277],[2606.1,4.03321479],[2606.0,2.49759304],[2605.5,3.848]],[[2606.7,6.29941784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,1.60576425],[2607.2,7.54185835]]]
["bitfinex","ETHUSD",1729210198007,[[2606.3,3.83684],[2606.2,0.8277],[2606.1,4.03321479],[2606.0,2.49759304],[2605.6,3.70424173]],[[2606.7,6.29941784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,1.60576425],[2607.2,7.54225357]]]
["bitfinex","ETHUSD",1729210198566,[[2606.3,3.83684],[2606.2,0.8277],[2606.1,4.03321479],[2606.0,2.49759304],[2605.6,3.70438699]],[[2606.7,6.29941784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,1.60576425],[2607.2,7.54236908]]]
["bitfinex","ETHUSD",1729210199227,[[2606.3,3.83684],[2606.2,0.8277],[2606.1,4.03321479],[2606.0,2.49759304],[2605.9,2.53053372]],[[2606.7,6.29941784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,1.60576425],[2607.2,7.54236908]]]
["bitfinex","ETHUSD",1729210200983,[[2606.3,3.83684],[2606.2,0.8277],[2606.1,5.72935263],[2606.0,0.8014552],[2605.9,2.53053372]],[[2606.7,4.60328],[2606.8,1.69613784],[2606.9,3.83606],[2607.0,1.20432319],[2607.1,1.60576425]]]
["bitfinex","ETHUSD",1729210201331,[[2606.4,3.83667],[2606.3,6.39891649],[2606.2,0.90443427],[2606.0,0.8014552],[2605.9,3.83739]],[[2606.9,3.83606],[2607.0,2.01112319],[2607.1,3.30190209],[2607.2,2.01069124],[2607.4,6.24810949]]]
["bitfinex","ETHUSD",1729210201493,[[2606.4,3.83667],[2606.3,6.39891649],[2605.9,3.83739]],[[2606.9,3.83606],[2607.0,2.01112319],[2607.1,3.30190209],[2607.2,2.01069124],[2607.4,6.24810949]]]
["bitfinex","ETHUSD",1729210201494,[[2606.5,0.7685],[2606.4,3.83667],[2606.3,4.70277865],[2606.1,2.49759304],[2605.9,5.0395728]],[[2606.9,5.53219784],[2607.0,2.01112319],[2607.1,3.83577],[2607.2,1.60576425],[2607.3,2.01069124]]]
["bitfinex","ETHUSD",1729210201818,[[2606.5,0.7685],[2606.4,3.83667],[2606.3,4.70277865],[2606.2,1.69613784],[2606.1,0.8014552]],[[2606.9,3.83606],[2607.0,3.70726103],[2607.1,3.83577],[2607.2,1.60576425],[2607.3,2.01095525]]]
["bitfinex","ETHUSD",1729210202031,[[2606.5,4.60506],[2606.3,4.70277865],[2606.2,1.69613784],[2606.1,0.8014552],[2606.0,5.0394628]],[[2606.9,3.83606],[2607.0,2.50293784],[2607.1,5.04009319],[2607.2,1.60576425],[2607.3,2.01095525]]]
["bitfinex","ETHUSD",1729210202177,[[2606.5,4.60506],[2606.3,4.70277865],[2606.2,1.69613784],[2606.1,0.8014552],[2606.0,5.0394628]],[[2606.9,5.53219784],[2607.0,0.8068],[2607.1,5.04009319],[2607.2,1.60576425],[2607.3,2.01095525]]]
["bitfinex","ETHUSD",1729210202380,[[2606.5,0.7685],[2606.3,4.70277865],[2606.2,1.69613784],[2606.1,0.8014552],[2606.0,5.0394628]],[[2606.9,5.53219784],[2607.0,0.8068],[2607.1,5.04009319],[2607.2,1.60576425],[2607.3,2.01095525]]]
["bitfinex","ETHUSD",1729210202617,[[2606.5,0.7685],[2606.4,3.83669],[2606.3,4.70277865],[2606.1,0.8014552],[2606.0,5.0394628]],[[2606.9,5.53219784],[2607.0,0.8068],[2607.1,5.04009319],[2607.2,1.60576425],[2607.3,2.01095525]]]
["bitfinex","ETHUSD",1729210202618,[[2606.5,0.7685],[2606.4,3.83669],[2606.3,6.39891649],[2606.1,0.8014552],[2606.0,5.0394628]],[[2606.9,3.83606],[2607.0,2.50293784],[2607.1,5.04009319],[2607.2,1.60576425],[2607.3,2.01095525]]]
["bitfinex","ETHUSD",1729210202863,[[2606.5,0.7685],[2606.4,3.83669],[2606.3,4.70277865],[2606.2,1.69613784],[2606.1,0.8014552]],[[2606.9,5.53219784],[2607.0,0.8068],[2607.1,5.04009319],[2607.2,1.60576425],[2607.3,2.01095525]]]
["bitfinex","ETHUSD",1729210203153,[[2606.5,5.53576686],[2606.4,3.83669],[2606.3,2.56207649],[2606.2,0.8014552],[2605.4,3.83818]],[[2607.0,2.50293784],[2607.1,5.04009319],[2607.2,1.60576425],[2607.4,5.84623525],[2607.6,9.8831463]]]
["bitfinex","ETHUSD",1729210203280,[[2606.5,5.53576686],[2606.4,3.83669],[2606.3,2.56207649],[2606.2,0.8014552],[2606.1,1.2021828]],[[2607.0,2.50293784],[2607.1,5.04009319],[2607.3,1.60576425],[2607.4,5.84623525],[2607.6,9.8831463]]]
["bitfinex","ETHUSD",1729210203479,[[2606.5,1.69929686],[2606.4,7.67332],[2606.3,2.56207649],[2606.2,0.8014552],[2606.1,1.2021828]],[[2606.9,5.53210784],[2607.0,0.8068],[2607.1,5.04009319],[2607.3,1.60576425],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210204225,[[2606.5,1.69929686],[2606.4,7.67332],[2606.3,2.56207649],[2606.2,0.8014552],[2606.1,1.2021828]],[[2606.9,3.83597],[2607.0,2.50293784],[2607.1,5.04009319],[2607.3,1.60576425],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210204424,[[2606.5,1.69929686],[2606.4,3.83663],[2606.3,2.56207649],[2606.2,0.8014552],[2606.1,1.2021828]],[[2606.9,3.83597],[2607.0,2.50293784],[2607.1,5.04009319],[2607.3,1.60576425],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210204622,[[2606.5,1.69929686],[2606.4,3.83663],[2606.3,1.69613784],[2606.2,4.6383452],[2606.1,1.2021828]],[[2606.9,3.83597],[2607.0,2.50293784],[2607.1,5.04009319],[2607.3,1.60576425],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210204779,[[2606.5,1.69929686],[2606.4,3.83663],[2606.3,1.77286676],[2606.2,4.6383452],[2606.1,2.5307908]],[[2606.9,5.53210784],[2607.0,0.8068],[2607.1,5.04009319],[2607.3,1.60576425],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210205523,[[2606.5,1.69929686],[2606.4,3.83663],[2606.3,1.77286676],[2606.2,4.6383452],[2606.1,2.5307908]],[[2606.9,3.83597],[2607.0,2.50293784],[2607.1,5.04009319],[2607.2,1.60576425],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210205730,[[2606.5,1.69929686],[2606.4,3.83663],[2606.3,1.77286676],[2606.2,0.8014552],[2606.1,2.5307908]],[[2606.9,3.83597],[2607.0,2.50293784],[2607.1,5.04009319],[2607.2,1.60576425],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210206035,[[2606.8,0.809],[2606.6,2.24973053],[2606.5,0.0767289],[2606.3,0.8014552],[2606.2,1.2021828]],[[2607.2,1.20432319],[2607.4,5.84623525]]]
["bitfinex","ETHUSD",1729210206036,[[2606.8,0.809],[2606.6,2.24973053],[2606.5,0.0767289],[2606.3,0.8014552],[2606.2,1.2021828]],[[2607.2,1.20432319],[2607.3,6.21372425],[2607.4,2.01095525],[2607.7,2.4131463],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729210206184,[[2606.8,4.64499],[2606.5,0.8781841],[2606.4,5.0388728],[2606.3,3.0],[2606.2,1.60291041]],[[2607.4,1.20432319],[2607.5,5.44095425],[2607.6,2.78345525],[2607.8,3.83472],[2607.9,9.8731463]]]
["bitfinex","ETHUSD",1729210206381,[[2606.9,3.83586],[2606.8,4.64499],[2606.7,1.69613784],[2606.5,0.8014552],[2606.4,6.3674808]],[[2607.4,6.73571103],[2607.5,5.44095425],[2607.6,0.7725],[2607.8,3.83472],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729210206740,[[2606.8,4.64499],[2606.6,3.83632],[2606.5,0.8014552],[2606.4,1.2021828],[2606.2,13.25496354]],[[2607.3,3.8354],[2607.5,5.03951319],[2607.6,2.37826425],[2607.7,2.01121272],[2607.8,3.83472]]]
["bitfinex","ETHUSD",1729210206884,[[2606.8,5.493121],[2606.6,3.83632],[2606.5,0.8014552],[2606.4,1.2021828],[2606.3,5.93084044]],[[2607.3,3.8354],[2607.5,5.03951319],[2607.6,2.37826425],[2607.7,2.01121272],[2607.8,3.83472]]]
["bitfinex","ETHUSD",1729210247279,[[2606.7,0.7794],[2606.6,7.22999869],[2606.4,9.73492064],[2606.3,1.60291041],[2606.2,2.00776743]],[[2607.1,5.53181784],[2607.2,3.83553],[2607.3,0.7854],[2607.4,1.20432319],[2607.5,5.44089425]]]
["bitfinex","ETHUSD",1729210275522,[[2604.9,2.5915399],[2604.8,4.60337],[2604.6,5.53538784],[2604.5,7.41],[2604.4,3.0]],[[2605.2,1.69613784],[2605.3,3.83841],[2605.5,3.83811],[2605.6,2.44753784],[2605.8,3.83761]]]
["bitfinex","ETHUSD",1729210342834,[[2604.3,3.83979],[2604.2,3.49471362],[2603.9,0.8014552],[2603.8,3.84049],[2603.7,4.2021828]],[[2604.8,2.46673784],[2604.9,3.83902],[2605.0,1.20432319],[2605.2,1.60576425],[2605.3,2.02252157]]]
["bitfinex","ETHUSD",1729210354752,[[2605.6,0.7678],[2605.5,3.83796],[2605.3,0.07676374],[2605.2,0.8479],[2605.1,3.83858]],[[2606.1,0.7727],[2606.2,5.04141319],[2606.3,1.60576425],[2606.4,2.00670617],[2606.6,3.84643]]]
["bitfinex","ETHUSD",1729210423722,[[2605.4,0.8307],[2605.3,5.53444784],[2605.2,0.8014552],[2605.1,6.25452938],[2605.0,1.60291041]],[[2605.8,3.83773],[2605.9,5.79504319],[2606.0,3.30190209],[2606.1,2.01247388],[2606.3,3.83691]]]
["bitfinex","ETHUSD",1729210489405,[[2605.5,0.7913],[2605.4,4.9375183],[2605.3,1.77289813],[2605.2,4.6398352],[2605.1,2.53409586]],[[2605.9,3.83754],[2606.1,7.88914209],[2606.2,2.0121569],[2606.4,3.83677],[2606.5,9.86458828]]]
["bitfinex","ETHUSD",1729210517098,[[2605.5,0.7758],[2605.4,3.83816],[2605.3,1.69613784],[2605.2,4.6398352],[2605.1,2.53299443]],[[2605.9,3.8375],[2606.0,6.54930462],[2606.1,0.7873],[2606.2,1.60576425],[2606.3,3.83689]]]
["bitfinex","ETHUSD",1729210557929,[[2604.8,0.7728],[2604.6,3.83932],[2604.5,5.53555784],[2604.4,0.8014552],[2604.3,5.53202774]],[[2605.1,3.83868],[2605.2,6.33160784],[2605.6,6.74047796],[2605.7,1.60576425],[2605.8,2.00847334]]]
["bitfinex","ETHUSD",1729210613363,[[2604.0,7.2638999],[2603.9,3.84029],[2603.8,0.8014552],[2603.6,15.06469617],[2603.2,16.3801162]],[[2604.4,3.83968],[2604.6,3.73946],[2604.8,0.7591],[2604.9,3.83895],[2605.0,3.45251337]]]
["bitfinex","ETHUSD",1729210667472,[[2603.7,4.65968],[2603.5,6.34249329],[2603.4,0.18944721],[2603.3,14.2037427],[2603.2,5.54312661]],[[2604.1,3.84015],[2604.2,1.70019809],[2604.3,4.59871],[2604.6,3.83937],[2604.7,1.60576425]]]
["bitfinex","ETHUSD",1729210693709,[[2603.3,2.49939809],[2603.2,0.0988062],[2603.1,4.6428952],[2602.9,5.0439428],[2602.5,7.94128716]],[[2603.6,3.84085],[2603.7,0.7525],[2603.8,3.84058],[2604.0,1.70019809],[2604.1,3.84016]]]
["bitfinex","ETHUSD",1729210750569,[[2603.5,4.66777],[2603.4,3.84105],[2603.3,0.8014552],[2603.2,3.00118709],[2603.1,1.33183019]],[[2603.9,0.7778],[2604.0,3.84029],[2604.2,3.84003],[2604.3,1.60576425],[2604.5,5.86021569]]]
["bitfinex","ETHUSD",1729210815570,[[2603.2,0.0988062],[2602.9,0.8191],[2602.8,6.34365329],[2602.7,5.0442228],[2602.6,3.12423323]],[[2603.3,3.84127],[2603.5,3.84112],[2603.6,2.47939809],[2603.7,1.60576425],[2603.8,5.85401287]]]
["bitfinex","ETHUSD",1729210853797,[[2603.2,1.70019809],[2603.0,0.8294],[2602.9,3.84186],[2602.8,0.07683369],[2602.4,1.70019809]],[[2603.5,11.29109],[2603.7,4.60503],[2603.9,12.44],[2604.0,1.61030308],[2604.1,2.00787087]]]
["bitfinex","ETHUSD",1729210876307,[[2605.3,0.7861],[2605.2,3.52958826],[2605.1,3.83852],[2605.0,3.83874],[2604.6,15.44997977]],[[2605.7,3.83782],[2605.8,0.8014],[2606.1,3.83718],[2606.4,7.46],[2606.6,5.45680308]]]
["bitfinex","ETHUSD",1729210939465,[[2608.9,0.07665199],[2608.8,0.7901],[2608.7,3.45282774],[2608.6,3.83346],[2608.5,3.83349]],[[2609.1,3.83277],[2609.3,4.598943],[2609.5,0.801],[2609.6,3.83203],[2610.0,3.83145]]]
["bitfinex","ETHUSD",1729210987636,[[2609.2,0.7826],[2608.9,7.63350787],[2608.8,3.54113098],[2608.7,5.98698793],[2608.6,2.01136404]],[[2609.5,3.83216],[2609.7,3.83194],[2609.9,0.7625],[2610.0,5.43467437],[2610.7,7.02214625]]]
["bitfinex","ETHUSD",1729210995326,[[2609.6,0.8116],[2609.4,3.83229],[2609.3,3.83233],[2609.2,0.80048787],[2609.1,3.6408745]],[[2609.9,4.35883484],[2610.1,4.64757],[2610.3,1.60321437],[2610.4,9.29329799],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729211053514,[[2608.3,0.8285],[2608.0,3.83433],[2607.9,12.0947805],[2607.7,4.25331561],[2607.6,1.20068937]],[[2608.6,7.66704],[2608.9,0.8146],[2609.0,7.28573774],[2609.3,5.44569437],[2612.8,4.1078353]]]
["bitfinex","ETHUSD",1729211086085,[[2607.4,0.8228],[2607.3,3.0],[2607.2,3.83543],[2607.1,0.19395376],[2607.0,4.23636371]],[[2607.8,3.83465],[2608.1,4.22464128],[2608.2,3.83408],[2608.5,3.83363],[2609.1,3.18853301]]]
["bitfinex","ETHUSD",1729211117259,[[2606.3,0.7708],[2606.0,3.83721],[2605.8,11.24752],[2605.6,0.01],[2605.5,4.83710417]],[[2606.5,3.83657],[2606.7,3.8363],[2606.9,3.44706292],[2607.0,4.61819],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729211162403,[[2605.8,0.8159],[2605.7,3.83763],[2605.6,4.63828787],[2605.5,2.52902401],[2605.4,7.41]],[[2606.2,3.83702],[2606.4,3.83675],[2606.7,3.44706292],[2606.8,3.83615],[2606.9,1.60321437]]]
["bitfinex","ETHUSD",1729211223509,[[2607.5,3.23325876],[2607.4,4.57051658],[2607.3,0.19588764],[2607.2,7.63590787],[2607.1,1.20068937]],[[2607.9,3.8345],[2608.0,3.83435],[2608.2,4.07902468],[2608.3,6.22844741],[2608.6,2.41335169]]]
["bitfinex","ETHUSD",1729211250192,[[2607.4,2.33592418],[2607.3,0.94768764],[2607.2,3.83545],[2607.1,0.07670474],[2607.0,8.08074838]],[[2607.7,3.83488],[2607.9,4.6408],[2608.1,1.60321437],[2608.2,5.84457097],[2608.4,3.46454051]]]
["bitfinex","ETHUSD",1729211284430,[[2603.7,1.278822],[2603.4,3.84106],[2603.3,3.44652343],[2603.2,3.84139],[2603.0,7.41]],[[2604.1,3.84019],[2604.3,3.83986],[2604.5,0.8005],[2604.6,3.44652343],[2604.7,3.83924]]]
["bitfinex","ETHUSD",1729211345148,[[2603.2,3.84134],[2603.1,0.7878],[2603.0,7.29590134],[2602.8,1.31604217],[2601.9,0.40068934]],[[2603.7,4.5934],[2603.8,3.84061],[2604.0,0.01],[2604.2,12.89319437],[2604.3,2.01367586]]]
["bitfinex","ETHUSD",1729211390704,[[2604.6,5.53870786],[2604.5,4.63256],[2604.2,0.55],[2604.1,3.84008],[2604.0,1.69936786]],[[2605.1,5.63000979],[2605.2,3.83859],[2605.3,1.69936786],[2605.4,8.0510555],[2605.7,3.01]]]
["bitfinex","ETHUSD",1729211409592,[[2603.9,4.63627],[2603.7,3.80048787],[2603.6,3.4518271],[2603.5,8.61068937],[2603.4,1.59862279]],[[2604.4,3.83965],[2604.5,0.7948],[2604.6,3.83944],[2604.8,1.60321437],[2604.9,5.84747944]]]
["bitfinex","ETHUSD",1729211461797,[[2602.1,0.00109126],[2601.9,0.55],[2601.8,0.7788],[2601.7,3.84355],[2601.4,3.4518271]],[[2602.4,3.84262],[2602.5,0.850178],[2602.6,0.817],[2602.8,3.84205],[2602.9,3.4518271]]]
["bitfinex","ETHUSD",1729211519497,[[2601.2,0.55],[2601.1,4.6499],[2600.9,3.84472],[2600.6,10.425532],[2599.6,2.81014393]],[[2601.6,3.84389],[2601.7,3.84364],[2601.8,0.462268],[2602.0,0.7791],[2602.1,8.1019582]]]
["bitfinex","ETHUSD",1729211566476,[[2601.3,0.55],[2601.2,0.8259],[2601.1,0.0008],[2600.9,3.84471],[2600.8,3.84484]],[[2601.4,3.84408],[2601.5,3.844],[2601.8,1.60176632],[2601.9,3.84339],[2602.0,6.21752277]]]
["bitfinex","ETHUSD",1729211583357,[[2601.1,0.0008],[2600.6,0.9113549],[2600.1,6.84592],[2600.0,7.41],[2599.9,0.79958312]],[[2601.2,6.27144143],[2601.3,7.2960671],[2601.4,2.00564038],[2601.5,3.84395],[2601.6,2.40676846]]]
["bitfinex","ETHUSD",1729211633148,[[2601.6,0.55],[2601.5,0.7626],[2601.4,0.439422],[2601.3,3.84414],[2601.1,0.01]],[[2601.9,3.84339],[2602.0,3.84329],[2602.3,5.80730767],[2602.4,5.84952766],[2602.5,7.45]]]
["bitfinex","ETHUSD",1729211690383,[[2600.7,0.55],[2600.6,4.7780949],[2600.5,3.84532],[2600.3,0.01],[2600.2,7.26141022]],[[2601.1,3.84452],[2601.2,0.768842],[2601.3,4.67602],[2601.7,7.45]]]
["bitfinex","ETHUSD",1729211709992,[[2600.6,0.9507549],[2600.5,7.69065],[2600.3,0.01],[2600.2,0.80958312],[2600.1,1.38999949]],[[2601.1,3.84462],[2601.3,3.84432],[2601.4,5.0338291],[2601.6,3.84385],[2601.7,7.45]]]
["bitfinex","ETHUSD",1729211768924,[[2600.6,4.9e-06],[2599.4,0.7599],[2599.3,3.84717],[2599.1,3.84739],[2599.0,7.41]],[[2600.7,8.80697143],[2600.8,6.67757863],[2601.0,9.47708661],[2601.1,4.049],[2601.2,1.07818751]]]
["bitfinex","ETHUSD",1729211798367,[[2601.0,0.7573],[2600.9,0.55],[2600.6,3.92207217],[2600.5,3.84538],[2600.3,0.02]],[[2601.1,3.84454],[2601.3,3.84432],[2601.7,5.85150703],[2601.8,8.2044],[2601.9,12.44]]]
["bitfinex","ETHUSD",1729211878467,[[2604.1,0.55],[2604.0,1.577475],[2603.9,3.84036],[2603.8,7.65002312],[2603.7,1.19937469]],[[2604.4,3.83966],[2604.5,3.83954],[2604.7,0.8084],[2604.8,3.83909],[2605.1,3.83867]]]
["bitfinex","ETHUSD",1729211891707,[[2604.6,0.7659868],[2604.4,0.7654],[2604.3,6.83976],[2604.2,11.25993],[2603.7,2.01133491]],[[2604.9,7.67797],[2605.2,0.7612],[2605.3,3.83835],[2605.4,2.01038026],[2606.3,3.98329896]]]
["bitfinex","ETHUSD",1729211936143,[[2604.4,0.76697029],[2604.2,0.7603],[2604.1,4.03414624],[2604.0,8.20958312],[2603.6,5.85437011]],[[2604.6,3.8394],[2604.7,3.83935],[2605.0,0.8308],[2605.1,3.83867],[2605.3,2.41433165]]]
["bitfinex","ETHUSD",1729211999948,[[2604.0,1.455782],[2603.9,0.8271],[2603.8,3.84044],[2603.7,3.0],[2603.6,4.660137]],[[2604.3,3.83984],[2604.4,3.83966],[2604.6,0.8089],[2604.8,3.83909],[2605.0,7.45]]]
["bitfinex","ETHUSD",1729212014002,[[2602.6,0.62683817],[2602.5,3.84245],[2602.4,4.67588],[2602.1,0.80958312],[2602.0,15.45253469]],[[2603.1,3.84169],[2603.2,3.84142],[2603.3,0.786],[2603.5,4.44250787],[2603.7,7.45]]]
["bitfinex","ETHUSD",1729212074388,[[2603.1,3.84154],[2603.0,0.88983098],[2602.9,1.02418881],[2602.8,3.0],[2602.7,0.79958312]],[[2603.6,3.84094],[2604.0,3.84032],[2604.3,7.46],[2604.5,6.84956],[2604.7,19.09148426]]]
["bitfinex","ETHUSD",1729212117280,[[2603.2,0.2251454],[2603.1,0.7677],[2603.0,3.79958312],[2602.9,4.23333893],[2602.8,4.96750318]],[[2603.4,3.84113],[2603.6,5.54229396],[2603.7,0.8291],[2603.9,3.84041],[2605.8,6.85919095]]]
["bitfinex","ETHUSD",1729212144834,[[2601.0,0.8183],[2600.8,9.39115396],[2600.6,0.0020566],[2600.3,3.84564],[2599.7,1.00901457]],[[2601.4,5.54554396],[2601.5,0.7597],[2601.6,3.84386],[2601.9,3.85338],[2602.0,7.46]]]
["bitfinex","ETHUSD",1729212191511,[[2602.5,4.64065],[2602.3,4.46955562],[2602.1,6.45944196],[2601.9,1.27250412],[2601.8,1.19937469]],[[2603.1,3.84165],[2603.2,8.05160551],[2603.3,15.89944196],[2606.1,7.87772483]]]
["bitfinex","ETHUSD",1729212255109,[[2601.7,1.56024603],[2601.5,5.24650232],[2601.4,1.60989207],[2601.3,5.86200762],[2600.8,7.38313037]],[[2602.0,5.54657006],[2602.1,3.84314],[2602.4,1.543212],[2602.5,3.84249],[2604.9,2.064548]]]
["bitfinex","ETHUSD",1729212273183,[[2601.7,0.55],[2601.5,4.64885603],[2601.4,1.20741905],[2601.3,8.58027042],[2601.2,2.01617574]],[[2602.1,3.84304],[2602.2,4.65386],[2602.3,7.45],[2602.5,4.226703],[2602.7,12.45]]]
["bitfinex","ETHUSD",1729212318360,[[2600.6,0.0020566],[2600.5,0.80494603],[2600.4,5.05287905],[2600.3,2.41229207],[2600.2,1.33286665]],[[2600.9,3.8449],[2601.0,0.8199],[2601.1,4.613529],[2601.4,7.30652676],[2601.7,7.46]]]
["bitfinex","ETHUSD",1729212392783,[[2600.6,0.0020566],[2600.5,0.7968],[2600.4,3.84552],[2600.3,3.84562],[2600.1,7.60676584]],[[2600.9,8.46225],[2601.2,0.42172268],[2601.3,3.84424],[2601.4,3.46242676],[2603.3,3.30205508]]]
["bitfinex","ETHUSD",1729212433083,[[2600.8,0.80494603],[2600.7,2.54164529],[2600.6,1.61194867],[2600.5,2.82901021],[2600.4,1.70458145]],[[2600.9,3.84482],[2601.0,3.84467],[2601.1,2.46188145],[2601.3,3.84426],[2601.7,3.84369]]]
["bitfinex","ETHUSD",1729212447353,[[2601.0,0.80711916],[2600.9,1.20741905],[2600.7,1.60989207],[2600.6,2.80533598],[2600.5,1.70458145]],[[2601.1,3.84452],[2601.2,6.31526145],[2601.4,3.84413],[2601.6,5.54841145],[2601.8,3.85356]]]
["bitfinex","ETHUSD",1729212510648,[[2600.6,0.0020566],[2600.1,0.7607],[2599.8,5.55093145],[2599.7,0.80711916],[2599.4,2.2109951]],[[2600.7,7.37506758],[2600.8,4.44706983],[2600.9,0.01],[2601.0,3.84471],[2601.1,3.84453]]]
["bitfinex","ETHUSD",1729212575977,[[2598.0,0.1261857],[2597.9,0.7879],[2597.6,3.8497],[2597.5,22.36170061],[2597.4,5.05734905]],[[2598.2,1.70458145],[2598.4,3.84862],[2598.7,3.84807],[2598.8,0.7846],[2599.0,3.84768]]]
["bitfinex","ETHUSD",1729212578779,[[2598.0,0.1261857],[2597.9,0.7879],[2597.7,3.84951],[2597.6,3.84959],[2597.5,21.55458145]],[[2598.2,1.70458145],[2598.3,3.84869],[2598.4,3.84862],[2598.5,0.7752],[2598.9,3.85781]]]
["bitfinex","ETHUSD",1729212628890,[[2599.1,1.70458145],[2599.0,5.53923101],[2598.9,3.84768],[2598.6,0.80711916],[2598.5,12.46574905]],[[2599.6,3.84684],[2599.8,8.04216471],[2600.1,3.84607],[2600.5,6.84546],[2602.1,1.4395118]]]
["bitfinex","ETHUSD",1729212673725,[[2599.2,0.7986],[2599.1,3.84748],[2599.0,0.80711916],[2598.9,5.13206675],[2598.8,4.80031199]],[[2599.5,3.84702],[2599.6,0.384682],[2599.7,3.84666],[2599.9,0.769263],[2600.0,3.46637568]]]
["bitfinex","ETHUSD",1729212758814,[[2598.0,0.9363857],[2597.7,0.80774918],[2597.6,8.62162378],[2597.5,3.84976],[2597.4,1.80849947]],[[2598.5,2.51458127],[2598.7,3.8481],[2598.8,0.850279],[2599.2,9.36380373],[2599.4,3.01]]]
["bitfinex","ETHUSD",1729212765847,[[2598.3,1.70788127],[2598.0,4.7682057],[2597.8,3.84938],[2597.7,0.80774918],[2597.6,2.93950505]],[[2598.5,3.8484],[2598.6,3.84825],[2598.8,0.7526],[2598.9,1.70788127],[2599.0,3.84765]]]
["bitfinex","ETHUSD",1729212826220,[[2598.2,0.80774918],[2598.1,2.91887566],[2598.0,4.7342157],[2597.9,2.94938386],[2597.8,13.46899552]],[[2598.5,8.46113],[2598.7,1.70725188],[2599.0,3.84769],[2599.2,9.15725188],[2600.3,3.98329896]]]
["bitfinex","ETHUSD",1729212891795,[[2598.6,0.8176],[2598.3,3.48184219],[2598.2,6.39547903],[2598.1,5.46445837],[2598.0,2.14429606]],[[2598.7,3.84807],[2598.8,3.84798],[2599.0,1.70725188],[2599.2,4.62986],[2599.4,0.01]]]
["bitfinex","ETHUSD",1729212899730,[[2598.7,0.8046],[2598.5,2.51500106],[2598.4,10.24332324],[2598.3,2.5823395],[2598.2,9.42808655]],[[2599.0,3.84773],[2599.1,3.84748],[2599.2,1.70725188],[2599.4,0.7879],[2599.5,3.84694]]]
["bitfinex","ETHUSD",1729212959690,[[2598.9,0.80774918],[2598.8,3.37236297],[2598.7,5.55521188],[2598.6,5.46363837],[2598.5,2.01855489]],[[2599.2,3.84745],[2599.4,6.36610188],[2599.7,3.84663],[2599.8,7.45],[2600.2,4.04386845]]]
["bitfinex","ETHUSD",1729213019369,[[2600.0,0.80331108],[2599.9,2.03356662],[2599.8,1.60646603],[2599.7,5.86362664],[2599.6,8.55386188]],[[2600.2,3.84585],[2600.4,6.35583188],[2600.6,4.309575],[2603.2,2.50600395],[2777.4,2.23167075]]]
["bitfinex","ETHUSD",1729213083934,[[2599.5,0.8102],[2599.4,5.55428188],[2599.3,0.07693275],[2599.2,3.84725],[2599.1,0.53418902]],[[2599.9,3.84631],[2600.0,1.70725188],[2600.1,0.8202],[2600.2,7.45],[2600.4,3.84561]]]
["bitfinex","ETHUSD",1729213100691,[[2599.6,0.7647],[2599.5,0.07692901],[2599.4,1.70725188],[2599.3,4.65049108],[2599.2,5.05228662]],[[2599.9,7.69279],[2600.1,2.48455188],[2600.3,3.8458],[2600.5,3.84543],[2600.7,7.45]]]
["bitfinex","ETHUSD",1729213167567,[[2598.6,2.51615188],[2598.5,4.72854928],[2598.4,1.20496662],[2598.3,2.93921997],[2598.2,5.01474462]],[[2599.0,3.84764],[2599.1,0.7973],[2599.2,3.84743],[2599.3,1.70725188],[2599.5,3.84693]]]
["bitfinex","ETHUSD",1729213215046,[[2598.2,0.80857786],[2598.0,5.20601651],[2597.9,5.45564603],[2597.8,2.01811971],[2597.6,8.55684188]],[[2598.3,3.84867],[2598.5,3.84838],[2598.7,1.70725188],[2598.8,4.62275],[2601.4,1.93014741]]]
["bitfinex","ETHUSD",1729213229470,[[2598.7,1.94081109],[2598.6,5.0589384],[2598.5,5.45474603],[2598.4,2.01719758],[2598.3,4.43468087]],[[2599.1,3.84748],[2599.3,1.70725188],[2599.4,0.8319],[2599.6,4.44919975],[2599.8,0.01]]]
["bitfinex","ETHUSD",1729213270320,[[2598.5,0.80857786],[2598.4,1.20496662],[2598.3,1.60646603],[2598.2,3.8488],[2598.1,8.38335182]],[[2598.6,3.84822],[2598.8,7.27511938],[2599.0,0.460605],[2599.1,3.84755],[2599.2,1.70725188]]]
["bitfinex","ETHUSD",1729213339514,[[2600.6,0.7626],[2600.3,3.84561],[2600.2,1.27025517],[2600.1,2.53476911],[2600.0,1.60646603]],[[2601.2,4.27632869],[2601.4,3.84409],[2601.5,7.46],[2601.6,6.84386],[2601.7,12.45]]]
["bitfinex","ETHUSD",1729213394983,[[2602.0,0.7688],[2601.8,3.84348],[2601.7,6.74737001],[2601.5,1.05610695],[2601.4,5.04901662]],[[2602.3,5.54773782],[2602.4,0.7567],[2602.5,3.84249],[2602.9,3.8619]]]
["bitfinex","ETHUSD",1729213407126,[[2603.0,6.36581782],[2602.9,0.0768271],[2602.8,4.38245435],[2602.5,3.84242],[2602.4,4.71498782]],[[2603.5,3.84107],[2603.6,5.54585782],[2603.8,0.7711],[2604.0,5.54528782],[2604.2,0.01]]]
["bitfinex","ETHUSD",1729213442590,[[2603.3,1.61042817],[2603.2,1.20496662],[2603.1,12.51141593],[2603.0,2.00417077],[2602.8,7.95044435]],[[2603.7,3.84076],[2603.8,1.70498782],[2603.9,0.8204],[2604.1,3.84011],[2605.1,12.62807324]]]
["bitfinex","ETHUSD",1729213513880,[[2604.6,0.7888],[2604.5,3.83948],[2604.4,7.03651993],[2604.3,0.54207696],[2604.2,2.53889583]],[[2605.0,0.8303],[2605.1,3.8387],[2605.2,7.45],[2605.4,3.83822],[2605.5,3.0]]]
["bitfinex","ETHUSD",1729213529382,[[2604.9,0.8082],[2604.7,6.56642242],[2604.5,3.83943],[2604.3,0.80576963],[2604.2,5.05857444]],[[2605.2,3.83858],[2605.4,5.54325782],[2605.5,1.35325421],[2605.7,3.8378],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729213574385,[[2606.4,2.50568782],[2606.3,0.62672702],[2606.2,3.8369],[2606.0,1.0401396],[2605.9,4.52671694]],[[2606.9,4.85548578],[2607.0,0.8179],[2607.1,1.70498782],[2607.3,3.83545],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729213623429,[[2607.5,0.8032],[2607.3,0.55],[2607.2,5.54051782],[2607.1,3.83557]],[[2607.7,3.8348],[2607.9,5.53948782],[2608.0,0.8276],[2608.2,3.83409],[2608.3,0.1261857]]]
["bitfinex","ETHUSD",1729213637234,[[2608.2,1.3153],[2608.0,1.70498782],[2607.9,4.63698067],[2607.8,2.53158093],[2607.7,6.54623414]],[[2608.3,0.1261857],[2608.4,3.83387],[2608.6,3.83357],[2608.7,2.47168782],[2609.3,11.74224207]]]
["bitfinex","ETHUSD",1729213696477,[[2609.4,0.8243],[2609.2,7.63492561],[2609.1,5.03617342],[2609.0,2.15471123],[2608.7,3.83329]],[[2609.7,3.83186],[2609.8,4.61951],[2610.0,0.466417],[2610.2,3.83117],[2612.8,1.91960543]]]
["bitfinex","ETHUSD",1729213733410,[[2612.6,0.55],[2612.5,4.81675682],[2612.4,7.69909946],[2612.3,0.7994],[2612.2,3.0]],[[2613.2,3.82673],[2613.3,4.63611],[2613.4,0.1261857],[2613.6,3.82619],[2614.0,0.01]]]
["bitfinex","ETHUSD",1729213745805,[[2612.8,0.27287711],[2612.7,3.82743],[2612.6,0.8248],[2612.5,3.82765],[2612.4,0.79661129]],[[2613.2,3.82678],[2613.4,3.9527057],[2613.6,0.7936],[2613.7,3.82602],[2614.0,19.9]]]
["bitfinex","ETHUSD",1729213781589,[[2612.5,1.58769656],[2612.4,5.83282595],[2612.3,1.58752794],[2612.2,3.8281],[2612.1,1.9868756]],[[2612.9,3.82717],[2613.1,4.61294],[2613.4,3.82647],[2613.7,0.01],[2614.7,3.82463]]]
["bitfinex","ETHUSD",1729213829817,[[2611.8,1.04464699],[2611.7,5.42697397],[2611.6,5.01964595],[2611.5,1.58752794],[2611.4,3.30732195]],[[2612.3,3.82806],[2612.4,3.8279],[2612.6,0.79],[2612.8,4.4267402],[2612.9,0.02]]]
["bitfinex","ETHUSD",1729213870554,[[2612.0,0.79376397],[2611.9,2.51210676],[2611.7,6.21663794],[2611.6,5.43391423],[2494.2,3.0]],[[2612.2,4.659],[2612.4,3.82798],[2612.5,0.844442],[2612.7,3.8275],[2613.6,0.59927375]]]
["bitfinex","ETHUSD",1729213888442,[[2611.7,0.79376397],[2611.6,2.51401144],[2611.4,2.35422794],[2611.3,5.82959837],[2611.2,3.43639946]],[[2611.8,3.82877],[2611.9,3.82865],[2612.2,4.6589],[2612.4,0.01],[2612.5,0.854442]]]
["bitfinex","ETHUSD",1729213963817,[[2610.7,0.80005663],[2610.6,0.8298],[2610.5,2.52214772],[2610.4,8.8553016],[2610.3,2.00064902]],[[2611.1,11.27987],[2611.3,3.8296],[2611.4,0.8126],[2611.5,12.44],[2611.6,3.8291]]]
["bitfinex","ETHUSD",1729213994947,[[2610.1,0.80005663],[2610.0,63.03149382],[2609.9,1.58752794],[2609.8,6.59187171],[2608.1,4.64485848]],[[2610.4,0.7523],[2610.5,3.83069],[2610.7,4.679199],[2611.0,0.9354561],[2611.1,3.82987]]]
["bitfinex","ETHUSD",1729214011583,[[2610.0,58.0],[2609.9,0.80005663],[2609.8,4.60142],[2609.7,1.20009382],[2609.6,5.41942794]],[[2610.3,3.83102],[2610.4,3.83083],[2610.5,0.463857],[2610.6,0.8078],[2610.8,3.84026]]]
["bitfinex","ETHUSD",1729214073022,[[2610.5,4.23258662],[2610.4,0.79915305],[2610.3,8.86050727],[2610.2,1.59834303],[2610.1,1.99884671]],[[2610.9,3.83016],[2611.1,3.82989],[2611.2,0.8261],[2611.3,3.82954],[2611.6,0.01]]]
["bitfinex","ETHUSD",1729214130686,[[2612.9,1.3030951],[2612.8,7.33983041],[2612.7,3.82736],[2612.5,0.55],[2612.3,11.238]],[[2613.4,3.82648],[2613.6,3.82622],[2613.8,12.09871],[2614.1,6.83552],[2614.2,0.01]]]
["bitfinex","ETHUSD",1729214181715,[[2611.3,1.231515],[2611.1,3.82969],[2611.0,3.43607472],[2610.9,3.83007],[2610.7,1.00649824]],[[2611.7,3.82892],[2611.9,4.6041],[2612.2,3.82822],[2612.5,0.01],[2616.2,9.1614]]]
["bitfinex","ETHUSD",1729214188975,[[2611.0,11.92551472],[2610.7,10.42],[2610.6,0.18975429],[2610.5,3.84063],[2610.3,0.79361145]],[[2611.7,7.65797],[2611.9,0.7754],[2612.1,3.82837],[2612.6,3.82767],[2612.8,4.02333352]]]
["bitfinex","ETHUSD",1729214232734,[[2611.6,5.10183],[2611.5,8.05667472],[2611.3,0.789178],[2611.2,6.82957],[2611.1,1.193767]],[[2612.1,3.82835],[2612.2,3.82827],[2612.4,0.8038],[2612.7,3.82745],[2612.8,0.41862028]]]
["bitfinex","ETHUSD",1729214296602,[[2614.4,0.8267],[2614.2,3.82524],[2614.1,3.82534],[2613.9,3.43607472],[2613.8,1.27190116]],[[2614.7,3.82456],[2614.9,3.82432],[2615.3,3.82367],[2615.4,1.36402574],[2615.5,0.01]]]
["bitfinex","ETHUSD",1729214305550,[[2614.3,0.8131],[2614.2,0.48378824],[2614.1,3.82532],[2614.0,3.43607472],[2613.9,3.8256]],[[2614.7,3.82459],[2615.1,0.7501],[2615.2,3.82382],[2615.8,3.82304],[2624.2,0.011]]]
["bitfinex","ETHUSD",1729214367521,[[2613.1,1.68818303],[2613.0,0.53170138],[2612.9,5.400028],[2612.8,1.183767],[2612.7,6.7201822]],[[2613.4,3.82647],[2613.5,3.82633],[2613.6,0.8295],[2613.8,3.82587],[2614.2,3.83527]]]
["bitfinex","ETHUSD",1729214412854,[[2612.4,7.13242326],[2612.3,2.50645619],[2612.2,9.24571798],[2612.1,1.98672771],[2611.8,2.38407326]],[[2612.9,4.62521],[2613.0,3.8271],[2613.2,0.19386929],[2613.3,7.45],[2613.4,4.42578561]]]
["bitfinex","ETHUSD",1729214469750,[[2612.0,46.51456],[2611.2,1.69043986],[2610.9,0.7956],[2610.8,3.8301],[2610.6,0.79475023]],[[2612.1,9.056653],[2612.2,3.8382],[2612.4,3.82792],[2612.6,0.19283165],[2612.7,3.82753]]]
["bitfinex","ETHUSD",1729214518669,[[2613.7,3.82592],[2613.6,2.50090573],[2613.2,3.82669],[2613.1,0.79475023],[2613.0,2.50145169]],[[2614.1,0.59912408],[2614.3,4.62761],[2614.6,0.21329047],[2614.7,7.45],[2615.0,4.35855931]]]
["bitfinex","ETHUSD",1729214545463,[[2613.6,3.82606],[2613.5,1.57575023],[2613.4,5.00493794],[2613.3,1.19212534],[2613.2,1.58950046]],[[2614.3,11.27521],[2614.4,0.7901],[2614.7,3.84459],[2614.8,12.44]]]
["bitfinex","ETHUSD",1729214608963,[[2612.6,0.8051],[2612.5,0.79475023],[2612.4,2.87897334],[2612.3,3.82794],[2612.2,2.90539758]],[[2613.0,3.82702],[2613.1,3.82688],[2613.2,0.8232],[2613.5,3.82633],[2613.8,3.84588]]]
["bitfinex","ETHUSD",1729214618487,[[2612.1,8.43501752],[2612.0,46.51456],[2611.9,3.82855],[2611.8,3.43307318],[2611.6,3.82902]],[[2612.6,3.82762],[2612.7,3.82747],[2613.0,0.8047],[2613.1,3.8269],[2613.2,0.01]]]
["bitfinex","ETHUSD",1729214677981,[[2612.5,0.79185754],[2612.3,5.01581631],[2612.2,2.90614734],[2612.1,5.81820324],[2612.0,54.72146]],[[2612.7,0.8217],[2612.8,3.82739],[2613.0,3.82709],[2613.2,3.82676],[2613.5,0.01]]]
["bitfinex","ETHUSD",1729214732371,[[2613.0,7.64766563],[2612.9,1.94748631],[2612.8,5.41667046],[2612.7,1.98961694],[2612.3,1.65498338]],[[2613.4,3.82651],[2613.6,3.82622],[2613.7,1.36894346],[2613.9,14.2758],[2614.0,0.01]]]
["bitfinex","ETHUSD",1729214790208,[[2612.0,46.51456],[2611.8,0.7674],[2611.7,0.79761623],[2611.6,6.70562425],[2611.5,1.58950046]],[[2612.1,3.82833],[2612.2,3.82825],[2612.4,0.842589],[2612.5,0.7699],[2612.6,3.82762]]]
["bitfinex","ETHUSD",1729214805662,[[2612.0,46.51456],[2611.8,0.7674],[2611.7,3.82887],[2611.6,2.48648417],[2611.5,1.18778631]],[[2612.2,7.65659],[2612.3,0.7678],[2612.6,3.82766],[2612.7,3.0],[2613.3,6.12561]]]
["bitfinex","ETHUSD",1729214876287,[[2614.1,0.8073],[2613.9,1.68886794],[2613.8,3.82576],[2613.6,4.62366623],[2613.5,2.49588903]],[[2614.4,3.82499],[2614.5,3.82482],[2614.7,3.0],[2614.8,0.7752],[2616.5,2.2168303]]]
["bitfinex","ETHUSD",1729214928748,[[2615.5,0.7816],[2615.3,5.51250794],[2615.1,4.62146623],[2615.0,1.18778631],[2614.9,1.30997038]],[[2615.8,7.64593],[2616.0,0.1261857],[2616.2,0.9099],[2616.3,6.82224],[2618.5,1.530188]]]
["bitfinex","ETHUSD",1729214949793,[[2618.2,3.81932],[2618.0,0.45804],[2617.9,4.17668096],[2617.7,3.82008],[2617.6,0.01]],[[2618.9,0.1499],[2619.0,4.57816],[2619.2,3.81801],[2619.4,0.01],[2619.5,0.01]]]
["bitfinex","ETHUSD",1729214982171,[[2620.3,0.7604],[2620.2,3.81649],[2620.1,4.701769],[2620.0,0.45771],[2619.8,3.42628096]],[[2620.9,3.81556],[2621.1,4.62146],[2621.2,0.2760857],[2621.3,3.0],[2621.4,3.8148]]]
["bitfinex","ETHUSD",1729215022690,[[2619.1,0.7936],[2618.8,3.81846],[2618.4,8.02626136],[2618.3,8.6063506],[2618.2,2.18329238]],[[2619.5,3.81764],[2620.2,0.7675],[2620.3,0.460013],[2620.4,3.01],[2620.7,3.82581]]]
["bitfinex","ETHUSD",1729215052866,[[2617.2,7.64156],[2617.1,1.661373],[2616.9,3.41628096],[2616.8,0.7909004],[2616.7,8.0078806]],[[2617.7,3.82018],[2617.9,4.59058],[2618.3,3.82933],[2618.4,7.45],[2618.6,0.19835819]]]
["bitfinex","ETHUSD",1729215071190,[[2619.7,3.81719],[2619.6,0.846788],[2619.5,3.81739],[2619.4,0.8332],[2619.3,4.37306686]],[[2620.2,4.63277],[2620.4,4.41405104],[2620.6,3.0],[2620.7,3.8258],[2620.8,0.01]]]
["bitfinex","ETHUSD",1729215123309,[[2617.8,3.81998],[2617.7,0.7798],[2617.6,3.82019],[2617.4,4.37343893],[2617.3,4.6116104]],[[2618.3,3.81928],[2618.4,3.81925],[2618.5,0.8201],[2618.7,3.81875],[2618.8,0.01]]]
["bitfinex","ETHUSD",1729215135233,[[2617.5,7.23888584],[2617.1,0.8035],[2617.0,3.41852584],[2616.8,3.82143],[2616.7,0.7909004]],[[2617.8,0.59827693],[2618.0,0.8092],[2618.2,3.0],[2618.3,3.81929]]]
["bitfinex","ETHUSD",1729215193775,[[2617.6,4.58908],[2617.5,7.23895584],[2617.1,7.41],[2617.0,3.43852584],[2616.9,4.60824978]],[[2618.6,0.7973],[2618.8,3.81856],[2619.1,3.01]]]
["bitfinex","ETHUSD",1729215219699,[[2617.6,0.7816],[2617.4,3.82044],[2617.2,3.82078],[2617.0,4.3768594],[2616.9,4.27110034]],[[2618.0,3.81974],[2618.2,3.81946],[2618.5,0.811],[2618.6,3.81889],[2618.7,3.81872]]]
["bitfinex","ETHUSD",1729215264281,[[2619.6,4.37126291],[2619.4,3.89399506],[2619.1,1.33709097],[2619.0,0.79696978],[2618.9,4.99877468]],[[2620.2,3.81657],[2620.5,4.41389629],[2620.9,7.45],[2621.0,3.82536],[2621.1,0.01]]]
["bitfinex","ETHUSD",1729215275074,[[2619.5,4.18539784],[2619.3,7.63546],[2618.8,6.8284],[2618.4,5.39295957],[2618.1,2.35172309]],[[2619.9,3.81702],[2620.3,1.172724],[2620.4,3.81627],[2620.7,6.82584]]]
["bitfinex","ETHUSD",1729215336549,[[2619.2,10.53927401],[2619.1,8.18790051],[2619.0,9.74459626],[2618.9,8.52638926],[2618.8,7.06294904]],[[2619.3,4.38040699],[2619.5,2.39022281],[2619.6,5.17615993],[2619.7,6.37372749],[2619.8,12.74466684]]]
["bitfinex","ETHUSD",1729215381097,[[2619.9,3.81692],[2619.7,4.86172],[2619.5,3.41413937],[2619.3,3.81774],[2619.2,3.41413937]],[[2620.3,1.19274129],[2620.4,0.59775],[2620.5,10.32232843],[2620.6,1.9980741],[2620.7,3.0]]]
["bitfinex","ETHUSD",1729215402884,[[2620.2,1.0459],[2619.9,3.81683],[2619.8,4.36382674],[2619.6,7.41],[2619.5,3.81746]],[[2620.7,4.91759],[2621.1,3.81528],[2621.3,0.01],[2621.4,7.3360118],[2621.5,0.01]]]
["bitfinex","ETHUSD",1729215442318,[[2619.3,3.8177],[2619.2,4.36985936],[2619.0,0.43698594],[2618.9,7.41],[2618.8,6.82848]],[[2619.9,3.81693],[2620.1,3.81676],[2620.4,3.81623],[2620.5,1.19274129],[2620.6,1.59028843]]]
["bitfinex","ETHUSD",1729215483698,[[2619.1,1.0735],[2619.0,3.81815],[2618.8,3.81845],[2618.5,3.82894],[2618.4,4.37122213]],[[2619.6,7.63484],[2619.7,1.19274129],[2619.8,2.60348843],[2620.0,5.81486294],[2620.2,2.59214215]]]
["bitfinex","ETHUSD",1729215537687,[[2620.5,4.82725],[2620.4,3.8162],[2620.2,3.40954947],[2620.0,3.81672],[2619.9,1.69898568]],[[2621.1,6.16919026],[2621.2,3.02978995],[2621.5,3.81465]]]
["bitfinex","ETHUSD",1729215551632,[[2620.7,4.90467],[2620.3,0.19559154],[2620.2,10.82954947],[2620.1,0.79696978]],[[2621.4,3.81475],[2621.5,1.0769],[2621.6,1.59028843],[2621.8,2.69932244],[2621.9,3.40954947]]]
["bitfinex","ETHUSD",1729215594045,[[2622.2,0.9488841],[2622.1,3.81365],[2622.0,0.9989],[2621.6,7.22398947],[2621.4,0.73032878]],[[2622.5,0.59733167],[2622.6,3.81301],[2622.7,4.89414],[2622.8,1.59592842],[2622.9,1.99656416]]]
["bitfinex","ETHUSD",1729215638089,[[2625.5,4.680011],[2625.4,3.80894],[2625.3,1.0947],[2625.1,3.40954947],[2625.0,3.0]],[[2625.8,1.0135353],[2626.0,3.80807],[2626.2,0.1276043],[2626.4,1.014],[2626.6,3.99784603]]]
["bitfinex","ETHUSD",1729215664347,[[2623.7,0.484972],[2623.6,3.81152],[2623.5,1.0382],[2623.4,3.81178],[2623.2,3.0]],[[2624.2,3.81075],[2624.3,1.0881],[2624.4,3.81046],[2624.7,3.81]]]
["bitfinex","ETHUSD",1729215692291,[[2625.2,1.5652889],[2625.0,7.61885],[2624.7,0.868551],[2624.6,3.81005],[2623.9,3.81098]],[[2625.7,3.80862],[2625.8,1.0135353],[2626.0,1.09],[2626.1,3.40954947]]]
["bitfinex","ETHUSD",1729215748035,[[2626.1,9.99457707],[2626.0,3.81807],[2625.8,3.80836],[2625.7,4.77776602],[2625.6,3.80865]],[[2626.2,0.1276043],[2626.7,0.1499],[2626.8,0.005],[2627.0,1.1137],[2627.3,0.005]]]
["bitfinex","ETHUSD",1729215794535,[[2626.0,8.3789634],[2625.6,8.28404947],[2625.5,10.41],[2625.4,0.19946697],[2625.0,3.40954947]],[[2626.5,1.0444],[2626.6,3.80728],[2626.8,3.80697],[2627.1,3.8265],[2627.2,3.40954947]]]
["bitfinex","ETHUSD",1729215808583,[[2625.2,3.8092],[2624.7,3.80983],[2624.6,3.40954947],[2624.4,4.91916],[2624.3,3.0]],[[2625.5,1.0665],[2625.8,7.21793947],[2626.1,0.73173795],[2626.2,3.80782],[2626.3,0.20269915]]]
["bitfinex","ETHUSD",1729215858028,[[2627.6,7.61134],[2627.5,0.07610875],[2627.3,3.40954947],[2627.2,3.80629],[2627.1,1.1073]],[[2628.2,5.68455192],[2628.4,3.92291561],[2628.5,0.02],[2628.7,3.80423],[2628.8,3.1276043]]]
["bitfinex","ETHUSD",1729215914151,[[2629.7,8.32136736],[2629.6,3.80277],[2629.5,1.0342],[2629.4,3.80312],[2629.3,0.18662752]],[[2629.8,1.902],[2630.0,0.0774],[2630.3,1.0944],[2630.7,7.60269],[2630.8,0.01]]]
["bitfinex","ETHUSD",1729215950602,[[2631.3,3.8004],[2631.2,7.20997947],[2631.0,3.40954947],[2630.8,0.18755921],[2630.7,4.0745]],[[2631.4,0.1276043],[2631.7,1.0193],[2632.1,3.79931],[2632.5,0.01],[2632.8,3.63944947]]]
["bitfinex","ETHUSD",1729215967428,[[2633.6,3.79708],[2633.5,0.01],[2633.3,3.79747],[2633.2,3.40954947],[2633.0,1.046]],[[2634.1,1.057],[2634.2,0.2299],[2634.5,8.6052753],[2634.7,28.51],[2635.0,7.3909524]]]
["bitfinex","ETHUSD",1729216010651,[[2637.2,3.79181],[2637.0,3.7921],[2636.7,5.14489],[2636.6,4.32099273],[2636.5,0.75672205]],[[2637.7,0.379114],[2637.8,7.5823],[2638.0,0.3815719],[2638.3,3.80036],[2638.4,0.01]]]
["bitfinex","ETHUSD",1729216024521,[[2637.6,3.79119],[2637.4,3.79157],[2637.2,5.07771478],[2637.1,4.92706308],[2636.9,6.67081411]],[[2637.9,1.4778],[2638.0,0.00227445],[2638.2,3.79046],[2638.3,3.79035],[2638.4,0.01]]]
["bitfinex","ETHUSD",1729216057616,[[2636.8,3.79243],[2636.2,5.70809273],[2635.9,3.79375],[2635.6,3.81415],[2634.6,4.006]],[[2637.1,1.495],[2637.6,3.79137],[2637.8,4.33099273],[2637.9,0.01],[2638.0,6.79079]]]
["bitfinex","ETHUSD",1729216100449,[[2640.0,7.57556],[2639.8,4.32099273],[2639.7,1.4943],[2639.6,3.78837],[2639.4,3.0]],[[2640.4,0.005],[2640.6,3.78704],[2640.8,3.78674],[2640.9,1.39],[2641.2,3.78619]]]
["bitfinex","ETHUSD",1729216122665,[[2641.7,3.78544],[2641.6,3.78558],[2641.3,4.32099273],[2641.2,3.78611],[2641.1,1.3922]],[[2641.8,4.3e-06],[2642.1,1.3634],[2642.5,3.78429],[2642.7,3.78407],[2642.8,1.0235353]]]
["bitfinex","ETHUSD",1729216149288,[[2641.7,5.32774285],[2641.6,8.10645273],[2641.4,3.78583],[2641.2,3.7861],[2641.1,0.83072627]],[[2641.8,4.3e-06],[2642.3,1.4877],[2642.7,3.78411],[2642.8,1.0135353],[2642.9,3.78377]]]
["bitfinex","ETHUSD",1729216185158,[[2643.5,3.78278],[2643.3,3.78305],[2643.1,4.32099273],[2642.9,3.78368],[2642.8,1.5095]],[[2643.8,1.4616],[2644.3,0.02],[2644.4,3.9091743],[2644.6,3.78137],[2644.9,3.78088]]]
["bitfinex","ETHUSD",1729216228109,[[2646.0,3.77915],[2645.9,3.77933],[2645.7,4.32099273],[2645.4,8.2087],[2645.2,0.01]],[[2646.7,1.4168],[2646.8,4.18147605],[2646.9,3.89545615],[2647.0,0.1476043],[2647.4,4.32099273]]]
["bitfinex","ETHUSD",1729216252471,[[2646.0,7.55839],[2645.7,4.51458698],[2645.5,3.77997],[2645.4,1.4576],[2644.3,11.58635604]],[[2646.4,0.1964477],[2646.5,0.522077],[2646.6,1.4424],[2646.7,3.77837],[2646.9,3.91550615]]]
["bitfinex","ETHUSD",1729216277408,[[2644.2,3.78174],[2643.8,3.78243],[2643.7,5.72077936],[2643.4,3.97610059],[2642.4,1.23711507]],[[2644.8,0.905896],[2644.9,5.25818],[2645.0,3.80078],[2645.4,3.78019],[2645.6,4.28737936]]]
["bitfinex","ETHUSD",1729216324476,[[2643.0,3.78343],[2642.8,4.18108643],[2642.7,5.17435751],[2642.5,3.78424],[2642.2,3.68657319]],[[2643.2,1.3039],[2643.6,3.78273],[2643.8,3.78253],[2643.9,0.01],[2644.1,3.79202]]]
["bitfinex","ETHUSD",1729216362463,[[2642.5,3.68657319],[2642.4,3.78439],[2642.1,1.4079],[2641.9,3.7851],[2641.3,3.78598]],[[2643.0,5.08578],[2643.1,3.78344],[2643.5,0.02],[2643.6,3.78274],[2643.9,3.78232]]]
["bitfinex","ETHUSD",1729216377336,[[2642.0,69.0],[2641.6,3.78549],[2641.5,5.15501],[2641.4,3.68657319],[2641.1,3.78623]],[[2642.2,3.78472],[2642.4,5.14563],[2642.5,0.01],[2642.7,3.79401],[2643.0,7.76669]]]
["bitfinex","ETHUSD",1729216424482,[[2643.0,100.2816],[2642.9,3.68657319],[2642.8,0.7504],[2642.7,3.78392],[2642.2,3.68657319]],[[2643.5,4.161179],[2643.8,1.3709],[2643.9,3.78235],[2644.0,0.20958341],[2644.2,11.45149319]]]
["bitfinex","ETHUSD",1729216437690,[[2644.8,7.46754319],[2644.7,0.58923155],[2644.6,5.10752],[2644.2,3.78181],[2644.0,0.01]],[[2645.3,3.78035],[2645.5,3.78002],[2645.6,1.3258],[2645.8,3.7796],[2645.9,0.01]]]
["bitfinex","ETHUSD",1729216478347,[[2645.8,1.2928],[2645.6,3.77976],[2645.4,3.78007],[2645.3,4.28477604],[2645.2,3.82811752]],[[2646.1,3.77917],[2646.3,3.77887],[2646.4,0.755739],[2646.6,3.77846],[2646.8,1.58964182]]]
["bitfinex","ETHUSD",1729216536096,[[2646.5,8.83142052],[2646.1,3.78911],[2645.9,3.77936],[2645.3,0.86243633],[2643.2,5.95899521]],[[2647.0,0.65461073],[2647.1,1.3646],[2647.2,3.77768],[2647.7,7.45725052],[2648.0,0.00245652]]]
["bitfinex","ETHUSD",1729216578055,[[2647.3,3.8163017],[2647.2,5.23325],[2647.0,117.7120057],[2646.8,7.45602217],[2646.4,3.96786053]],[[2647.8,1.32222508],[2647.9,3.77667],[2648.0,5.85578378],[2648.1,3.77634],[2648.2,3.67791217]]]
["bitfinex","ETHUSD",1729216590237,[[2649.2,5.2301],[2649.1,3.77484],[2648.7,3.77535],[2648.6,0.01],[2648.5,3.78778282]],[[2649.7,0.1850479],[2649.8,3.77394],[2649.9,3.77379],[2650.1,3.8432],[2650.2,4.91261217]]]
["bitfinex","ETHUSD",1729216631078,[[2651.8,3.77092],[2651.6,3.77121],[2651.4,1.4834],[2651.3,3.77167],[2651.2,0.01]],[[2652.3,3.77032],[2652.4,0.519553],[2652.6,5.19527],[2652.8,4.289129],[2653.1,0.01]]]
["bitfinex","ETHUSD",1729216668800,[[2650.1,0.51576884],[2650.0,91.77354],[2649.8,1.4399],[2649.5,3.77423],[2649.4,3.66412749]],[[2650.9,3.77237],[2651.0,5.79485283],[2651.1,3.77205],[2651.3,0.01],[2651.4,3.77162]]]
["bitfinex","ETHUSD",1729216692058,[[2650.0,74.0],[2649.8,1.5078],[2649.6,3.77409],[2649.4,3.77437],[2649.0,3.77496]],[[2650.3,8.04134935],[2650.6,3.7728],[2650.9,1.4466],[2651.3,3.7718],[2651.9,2.94470043]]]
["bitfinex","ETHUSD",1729216719533,[[2650.0,74.0],[2649.4,1.4694],[2648.8,3.77516],[2648.3,3.77597],[2648.0,3.66914631]],[[2650.1,7.44258631],[2650.2,5.20272],[2650.6,0.01],[2651.0,7.44135631]]]
["bitfinex","ETHUSD",1729216760859,[[2645.9,3.77931],[2645.7,0.07558551],[2645.5,1.52],[2645.4,6.7801],[2645.1,3.78053]],[[2646.4,2.411871],[2646.5,3.77861],[2646.6,3.7785],[2646.8,4.28153537],[2647.0,7.63109]]]
["bitfinex","ETHUSD",1729216798395,[[2645.6,3.77975],[2645.2,0.07560172],[2645.1,5.30732],[2644.9,3.0],[2644.8,7.46293426]],[[2646.1,2.81342543],[2646.2,3.77908],[2646.3,3.8432],[2646.4,3.77878],[2646.6,3.68197426]]]
["bitfinex","ETHUSD",1729216810450,[[2646.4,5.49322397],[2646.0,0.55],[2645.9,3.77939],[2645.7,3.78967],[2644.8,0.76166358]],[[2647.0,5.44272],[2647.3,0.18902969],[2647.4,4.28357102],[2647.5,6.77717],[2647.7,0.01]]]
["bitfinex","ETHUSD",1729216858782,[[2644.5,0.36918349],[2644.4,0.1276043],[2644.1,0.38253593],[2643.9,1.5505],[2643.6,4.17847838]],[[2644.6,3.78129],[2644.7,3.78125],[2644.8,4.66166902],[2645.1,5.43093],[2645.4,3.01]]]
["bitfinex","ETHUSD",1729216894565,[[2642.2,1.5072],[2642.0,3.78493],[2641.8,3.79524],[2641.6,0.01],[2641.5,0.20024506]],[[2642.8,12.02066102],[2643.0,3.78363],[2643.1,14.0],[2643.3,3.78322],[2643.5,3.7829]]]
["bitfinex","ETHUSD",1729216926246,[[2645.6,3.77983],[2645.5,0.906731],[2645.4,3.78011],[2645.3,4.5072],[2645.2,3.78037]],[[2646.4,1.6556],[2646.5,3.87421408],[2646.8,0.41742794],[2646.9,3.77801],[2647.0,5.02466389]]]
["bitfinex","ETHUSD",1729216945814,[[2645.0,10.0],[2644.9,3.78075],[2644.8,4.5205],[2644.6,0.7649355],[2644.5,1.14740326]],[[2645.6,4.157846],[2645.7,0.07558408],[2645.8,5.39846],[2646.0,3.78936],[2646.4,5.02466389]]]
["bitfinex","ETHUSD",1729216978440,[[2645.0,9.18e-06],[2644.8,7.56176],[2644.6,1.5681],[2644.4,6.78154],[2644.3,4.28539236]],[[2645.3,0.01],[2645.4,0.01],[2645.5,3.85566408],[2645.6,3.77993],[2645.8,1.6528]]]
["bitfinex","ETHUSD",1729217024466,[[2642.0,3.78489],[2641.8,1.5203],[2641.6,4.28539236],[2641.3,0.46265062],[2641.1,3.7862]],[[2642.4,1.5766],[2642.5,0.01],[2642.7,3.85960408],[2642.8,3.78391],[2643.2,3.78334]]]
["bitfinex","ETHUSD",1729217034976,[[2640.4,0.48935552],[2639.5,0.51606042],[2639.4,3.78864],[2639.2,5.4188743],[2639.1,3.0]],[[2640.5,6.82212032],[2640.7,8.07240236],[2640.8,3.78674],[2640.9,0.01],[2641.0,6.79649]]]
["bitfinex","ETHUSD",1729217069180,[[2637.3,3.79166],[2637.2,1.02030093],[2637.1,3.79196],[2636.9,5.94599236],[2636.8,3.79236]],[[2637.8,0.08558407],[2637.9,3.80097],[2638.0,3.79076],[2638.2,1.6601],[2638.4,4.55679141]]]
["bitfinex","ETHUSD",1729217094038,[[2639.0,0.55],[2638.9,7.57869],[2638.8,0.58708],[2638.7,1.5312],[2638.6,4.28539236]],[[2639.3,0.01],[2639.5,3.78862],[2639.6,0.08558407],[2639.8,1.784748],[2639.9,3.78807]]]
["bitfinex","ETHUSD",1729217146308,[[2639.0,0.09939434],[2638.9,0.55],[2638.8,4.223536],[2638.6,3.78981],[2638.4,7.28539236]],[[2639.3,1.5495],[2639.4,7.65319407],[2639.5,0.02],[2639.8,4.168027],[2640.2,8.08308236]]]
["bitfinex","ETHUSD",1729217159056,[[2638.2,0.09662106],[2638.1,0.55],[2638.0,7.65728549],[2637.9,0.654618],[2637.5,8.07680236]],[[2638.6,5.40677],[2638.7,0.02],[2638.8,3.78967],[2638.9,0.19181226],[2639.2,7.28539236]]]
["bitfinex","ETHUSD",1729217213061,[[2636.7,0.59617511],[2636.6,0.1276043],[2636.3,0.60952756],[2635.8,2.22268001],[2635.6,7.58821]],[[2636.8,10.38198904],[2636.9,7.63553],[2637.0,0.02],[2637.1,8.10769331],[2637.3,5.31004813]]]
["bitfinex","ETHUSD",1729217235782,[[2636.7,0.59617511],[2636.6,0.1276043],[2636.3,0.60952756],[2636.1,1.5487],[2635.8,0.62288001]],[[2636.8,3.80247],[2636.9,3.79934751],[2637.1,7.50958225],[2637.2,1.6623],[2637.3,2.38640842]]]
["bitfinex","ETHUSD",1729217272340,[[2638.2,0.55],[2638.1,1.5932],[2637.9,4.38150122],[2637.8,3.70751225],[2637.4,6.79153]],[[2638.4,0.01],[2638.5,3.98112696],[2638.6,3.79685751],[2639.0,3.78935],[2639.1,1.526]]]
["bitfinex","ETHUSD",1729217335005,[[2635.4,0.63623245],[2634.6,1.6249],[2634.4,4.45883735],[2634.2,3.79611],[2633.6,1.16594695]],[[2635.5,9.2914317],[2635.6,3.80421],[2635.7,0.01],[2635.8,4.38836971],[2635.9,8.41343775]]]
["bitfinex","ETHUSD",1729217372865,[[2636.4,0.60423885],[2636.3,3.79311],[2636.2,2.24927848],[2636.1,3.70751225],[2636.0,4.34653249]],[[2636.7,0.19012583],[2636.8,3.80249],[2636.9,3.79934751],[2637.2,1.5328],[2637.4,3.79165]]]
["bitfinex","ETHUSD",1729217401544,[[2636.5,1.5737],[2636.4,4.66788406],[2636.3,3.79317],[2636.2,0.52132123],[2635.9,3.79372]],[[2636.9,0.20105389],[2637.0,0.00696751],[2637.3,1.6202]]]
["bitfinex","ETHUSD",1729217445090,[[2639.1,0.55],[2639.0,1.96734547],[2638.8,4.85537469],[2638.7,0.2329446],[2638.1,7.41]],[[2639.4,3.97843812],[2639.5,0.00696751],[2639.6,5.42765],[2639.8,7.49576225],[2640.4,3.7974]]]
["bitfinex","ETHUSD",1729217499869,[[2636.1,0.544939],[2635.9,5.44941],[2635.7,6.70751225],[2635.6,3.79720249],[2630.4,8.33751554]],[[2636.6,3.79975751],[2636.7,5.55806402],[2637.1,7.49961225],[2637.5,3.80155],[2637.8,14.15751225]]]
["bitfinex","ETHUSD",1729217510570,[[2637.4,5.49771963],[2637.2,8.26532045],[2637.0,3.79216],[2636.9,0.00303249],[2636.8,3.0]],[[2637.9,1.663],[2638.0,0.01696751],[2638.1,3.79063],[2638.5,3.79005],[2638.9,11.84333534]]]
["bitfinex","ETHUSD",1729217560903,[[2636.1,0.00296],[2635.9,3.79369],[2635.6,3.0],[2635.4,7.50500719],[2532.0,0.00328133]],[[2636.4,1.5243],[2636.5,0.18928276],[2636.6,3.80978751],[2637.0,3.70751225],[2653.0,9.49419995]]]
["bitfinex","ETHUSD",1729217624025,[[2635.4,2.45e-06],[2635.2,1.6213],[2634.9,0.6495849],[2634.5,3.79569],[2634.4,0.66293735]],[[2635.5,4.00393387],[2635.6,3.79421],[2635.7,0.01],[2635.8,5.39927],[2635.9,7.55071225]]]
["bitfinex","ETHUSD",1729217678796,[[2634.4,1.64630225],[2634.2,3.79614],[2634.1,3.87226764],[2634.0,0.8038941],[2633.9,3.71522648]],[[2634.5,0.01],[2634.7,3.80247751],[2634.9,3.79526],[2635.1,3.79498],[2635.4,6.00737204]]]
["bitfinex","ETHUSD",1729217694935,[[2634.4,2.25e-06],[2634.0,0.8038941],[2633.7,1.5337],[2633.5,0.69464225],[2633.2,7.59513]],[[2634.5,11.75748184],[2634.6,4.20560611],[2634.7,6.19209841],[2634.8,4.03736109],[2634.9,3.09341878]]]
["bitfinex","ETHUSD",1729217745076,[[2632.3,1.6545],[2632.2,3.79901],[2632.0,3.79929],[2631.8,4.09823182],[2631.7,3.79976852]],[[2632.4,3.8432],[2632.5,0.01],[2632.7,0.18861392],[2632.8,0.00696751],[2634.7,3.27099535]]]
["bitfinex","ETHUSD",1729217766584,[[2631.7,8.52e-06],[2631.4,0.1276043],[2631.2,0.75640449],[2630.8,2.33455694],[2630.4,7.61321]],[[2631.8,11.61962114],[2631.9,3.80953],[2632.0,4.19625251],[2632.1,3.89528372],[2632.2,0.18599944]]]
["bitfinex","ETHUSD",1729217808492,[[2634.0,0.52045167],[2633.9,1.3418],[2633.8,3.87271669],[2633.7,3.71522648],[2633.4,4.34524265]],[[2634.1,0.18931084],[2634.4,3.79594],[2634.5,3.79588],[2634.7,1.3546],[2635.0,4.38985911]]]
["bitfinex","ETHUSD",1729217864118,[[2634.0,0.07592231],[2633.9,1.3756],[2633.8,3.80679],[2633.7,0.01],[2633.6,6.79697]],[[2634.4,7.59207],[2634.6,0.19445721],[2634.7,1.3035],[2634.8,3.79541],[2635.3,2.79532163]]]
["bitfinex","ETHUSD",1729217900081,[[2633.2,1.3218],[2633.1,3.80772],[2633.0,4.318193],[2632.9,0.01],[2632.8,3.0]],[[2633.7,3.79697],[2633.8,3.7968],[2633.9,1.3043],[2634.1,7.51165648],[2634.9,2.79238498]]]
["bitfinex","ETHUSD",1729217927626,[[2635.9,1.4188],[2635.7,3.79405],[2635.5,4.2543714],[2635.4,0.01],[2635.3,3.7946]],[[2636.4,3.79313],[2636.5,3.79292],[2636.8,7.50772648],[2636.9,1.4201],[2637.3,0.02]]]
["bitfinex","ETHUSD",1729217967521,[[2636.0,1.355],[2635.7,3.79397],[2635.5,0.01],[2635.4,11.12522648],[2635.3,4.58643687]],[[2636.8,3.71522648],[2637.0,4.341],[2637.2,3.79196],[2637.3,0.19354287],[2637.4,0.44263518]]]
["bitfinex","ETHUSD",1729218020231,[[2632.4,3.79872],[2632.2,5.83535398],[2632.0,3.0],[2631.8,0.94137644],[2631.3,1.1727703]],[[2633.1,5.11277],[2633.5,0.59492571],[2633.6,0.01],[2636.1,2.35682208],[2636.4,2.74962577]]]
["bitfinex","ETHUSD",1729218050569,[[2633.4,5.1221],[2633.3,3.79749],[2633.1,3.0],[2633.0,3.71838898],[2632.9,4.72504]],[[2634.0,7.59322],[2634.3,1.398],[2634.4,3.98651054],[2634.6,3.72838898],[2642.0,11.13813821]]]
["bitfinex","ETHUSD",1729218074173,[[2633.4,1.3362],[2633.3,3.7975],[2633.1,3.7977],[2632.8,3.0],[2632.7,8.29857585]],[[2633.8,3.79688],[2634.0,3.79658],[2634.2,1.283],[2634.3,7.51447898],[2634.5,3.02]]]
["bitfinex","ETHUSD",1729218122697,[[2633.0,4.3798],[2632.9,3.79798],[2632.8,0.897611],[2632.4,7.51714898],[2632.3,8.19184687]],[[2633.4,3.79738],[2633.6,3.79717],[2633.9,8.85205898],[2634.1,0.01],[2634.2,7.45]]]
["bitfinex","ETHUSD",1729218173291,[[2632.8,1.3422],[2632.7,1.01178839],[2632.6,5.0563339],[2632.4,7.51710898],[2632.1,3.79921]],[[2633.1,3.79781],[2633.3,3.79757],[2633.5,1.5266041],[2633.6,3.7971],[2633.9,14.17838898]]]
["bitfinex","ETHUSD",1729218183454,[[2632.8,4.7418222],[2632.7,4.310802],[2632.6,1.3269],[2632.4,3.71838898],[2632.3,3.79891]],[[2633.3,3.79759],[2633.5,5.0706],[2633.7,3.79696],[2633.9,0.19184697],[2634.0,11.16838898]]]
["bitfinex","ETHUSD",1729218239388,[[2633.4,1.2821],[2633.1,3.71838898],[2633.0,5.1013044],[2632.6,7.58029687],[2632.4,7.60759267]],[[2633.7,3.79697],[2634.1,1.2635],[2634.2,0.18698428],[2634.5,3.59474757],[2635.0,3.12570597]]]
["bitfinex","ETHUSD",1729218300376,[[2634.0,1.3006],[2633.8,3.79667],[2633.7,3.79684],[2633.6,0.9752234],[2633.4,6.71838898]],[[2634.3,3.79611],[2634.5,5.07526],[2634.8,3.79537],[2634.9,3.9056319],[2635.1,7.46]]]
["bitfinex","ETHUSD",1729218335562,[[2634.8,1.3371],[2634.7,1.16732318],[2634.6,9.25236802],[2634.2,3.79617],[2634.1,3.0]],[[2635.2,3.79479],[2635.4,3.79454],[2635.5,1.66124802],[2635.6,1.2722],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1729218354150,[[2634.9,1.2843],[2634.7,5.45672802],[2634.6,3.7955],[2634.5,0.6767818],[2634.2,4.9689203]],[[2635.2,3.79478],[2635.3,3.79472],[2635.5,2.92964802],[2635.7,3.79407],[2635.9,3.20281108]]]
["bitfinex","ETHUSD",1729218392226,[[2635.0,1.66124802],[2634.7,5.08486],[2634.6,0.07590284],[2634.4,2.63365682],[2634.2,3.79618]],[[2635.2,3.79484],[2635.4,3.79457],[2635.7,3.79412],[2635.9,0.01],[2636.1,3.8036]]]
["bitfinex","ETHUSD",1729218455144,[[2631.8,3.79965],[2631.7,0.07599488],[2631.6,1.2153],[2631.4,6.84240105],[2631.3,3.80034]],[[2632.3,4.99016],[2632.5,3.79876],[2632.7,0.68879344],[2632.8,3.79826],[2633.0,7.46]]]
["bitfinex","ETHUSD",1729218462676,[[2631.7,1.26009486],[2631.6,0.78184687],[2631.4,4.3003746],[2631.3,1.56369374],[2631.2,6.53413805]],[[2632.3,0.878892],[2632.4,1.2021],[2632.7,0.19114044],[2632.8,3.0],[2633.0,7.45]]]
["bitfinex","ETHUSD",1729218514345,[[2633.8,3.79677],[2633.6,7.51185541],[2633.5,1.1157],[2633.3,3.79745],[2633.1,0.01]],[[2634.1,1.1618],[2634.3,3.79618],[2634.5,3.79586],[2634.8,5.27098841],[2634.9,11.16485541]]]
["bitfinex","ETHUSD",1729218548372,[[2633.9,5.458533],[2633.7,4.72371499],[2633.4,7.9981103],[2633.3,0.01]],[[2634.2,0.7584],[2634.5,7.59179],[2634.6,1.661963],[2635.0,11.64186076],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1729218613288,[[2634.0,3.79638],[2633.9,3.71228056],[2633.8,1.51157474],[2633.7,0.80984687],[2633.3,1.99182456]],[[2634.7,4.60677],[2635.2,11.24484],[2635.3,3.0],[2635.9,6.57865762],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1729218626313,[[2634.1,3.71228056],[2634.0,3.79642],[2633.8,4.93010806],[2633.6,0.028],[2633.5,0.78184687]],[[2634.4,0.7795],[2634.7,3.7955],[2635.0,3.0],[2635.1,7.84644568],[2635.2,0.01]]]
["bitfinex","ETHUSD",1729218676396,[[2636.1,0.8376806],[2635.9,3.82167],[2635.7,3.79395],[2635.5,10.50370806],[2635.3,0.78184687]],[[2636.5,4.62494],[2636.7,3.79272],[2637.0,18.14628753],[2637.1,0.01],[2637.4,3.79173]]]
["bitfinex","ETHUSD",1729218719523,[[2637.2,0.028],[2637.0,3.79208],[2636.9,1.05280047],[2636.8,3.79241],[2636.5,8.68324501]],[[2637.6,3.79139],[2637.9,7.73660557],[2638.0,0.8289],[2638.1,11.24064],[2641.0,5.89576159]]]
["bitfinex","ETHUSD",1729218732282,[[2637.6,0.028],[2637.5,3.381948],[2637.4,7.58304],[2637.0,8.67361158],[2636.7,1.99087522]],[[2637.9,3.97900086],[2638.0,4.61576],[2638.1,3.79069],[2638.5,7.49766471],[2638.9,3.79954]]]
["bitfinex","ETHUSD",1729218786812,[[2637.8,3.79103],[2637.7,3.79118],[2637.6,8.32241391],[2637.5,2.33665781],[2637.4,1.56369374]],[[2637.9,3.97667313],[2638.1,0.8163],[2638.7,3.78982],[2639.0,3.71760471],[2639.1,0.01]]]
["bitfinex","ETHUSD",1729218820433,[[2635.5,3.79421],[2635.3,3.79454],[2635.2,0.028],[2635.1,3.70760471],[2635.0,11.39727775]],[[2636.0,3.79366],[2636.1,1.673232],[2636.2,3.79335],[2636.4,3.70760471],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1729218833618,[[2634.4,7.59173],[2634.3,0.759225],[2634.0,3.70760471],[2633.9,11.23462],[2633.6,3.80703]],[[2634.9,0.7661],[2635.0,3.79515],[2635.2,3.79486],[2635.3,3.70760471],[2635.4,3.79452]]]
["bitfinex","ETHUSD",1729218874100,[[2635.8,7.438],[2635.7,7.50165471],[2635.6,0.79527768],[2635.5,1.19286531],[2635.4,15.46028251]],[[2637.5,3.79149],[2637.6,0.20107868],[2641.3,30.0]]]
["bitfinex","ETHUSD",1729218927115,[[2635.6,1.64299935],[2635.2,4.58980936],[2635.1,0.79505197],[2635.0,7.53053471],[2634.9,4.19257796]],[[2635.7,4.58735],[2635.8,3.794],[2636.2,0.19018344],[2636.3,3.80324],[2637.6,2.16695891]]]
["bitfinex","ETHUSD",1729218958186,[[2636.8,0.05982387],[2636.7,0.55],[2636.6,7.61331],[2636.3,6.70760471],[2636.2,4.8569932]],[[2637.2,3.79198],[2637.3,0.7895],[2637.4,3.79169],[2637.6,7.45],[2637.7,3.80122]]]
["bitfinex","ETHUSD",1729218972921,[[2636.9,0.0596319],[2636.8,0.55],[2636.7,7.61306],[2636.5,1.05885038],[2636.4,3.0]],[[2637.3,3.79175],[2637.4,3.79165],[2637.5,0.8192],[2637.8,8.28316079],[2638.1,7.46]]]
["bitfinex","ETHUSD",1729219009592,[[2635.6,3.7941],[2635.5,3.82225],[2635.4,3.70760471],[2635.3,0.79505197],[2635.2,8.60059157]],[[2636.1,0.813],[2636.3,3.79329],[2636.6,3.7928]]]
["bitfinex","ETHUSD",1729219065396,[[2637.8,13.22595867],[2637.7,5.38033621],[2637.6,3.64516225],[2637.5,3.81145],[2637.4,2.90505545]],[[2637.9,3.12296008],[2638.6,3.78991],[2638.8,3.78969],[2639.0,0.7808],[2639.2,5.44654674]]]
["bitfinex","ETHUSD",1729219082491,[[2637.8,12.76387188],[2637.7,3.79118],[2637.5,4.60521828],[2637.4,1.26191242],[2637.3,4.98294899]],[[2637.9,3.12296008],[2638.6,0.8273],[2638.7,3.78982],[2638.9,3.78953],[2639.2,3.78905]]]
["bitfinex","ETHUSD",1729219134602,[[2636.4,6.79296],[2636.3,3.79316],[2636.2,3.69996471],[2636.1,7.41],[2636.0,4.58903593]],[[2637.0,0.7941],[2637.2,3.79195],[2637.6,7.68515875],[2637.7,0.01]]]
["bitfinex","ETHUSD",1729219178105,[[2635.9,4.32583603],[2635.8,0.79545593],[2635.7,1.22118389],[2635.6,4.59091186],[2635.3,3.80453]],[[2636.7,0.78],[2636.8,3.79255],[2637.0,3.79228],[2637.2,11.14996471],[2637.4,3.02]]]
["bitfinex","ETHUSD",1729219193742,[[2636.7,7.58505],[2636.4,3.72796471],[2636.3,3.79545593],[2636.2,4.98648389],[2636.0,1.99478872]],[[2637.0,0.8029],[2637.3,3.79183],[2637.5,3.79155],[2637.7,3.79122],[2637.8,7.46]]]
["bitfinex","ETHUSD",1729219232035,[[2637.0,3.7921],[2636.9,3.79223],[2636.6,3.72796471],[2636.5,4.58766041],[2636.4,2.50552712]],[[2637.5,4.5531],[2637.7,3.79124],[2638.0,0.39610575],[2638.1,11.25065],[2638.2,3.01]]]
["bitfinex","ETHUSD",1729219278473,[[2637.3,0.06438359],[2637.2,3.7918],[2636.8,3.69996471],[2636.7,4.20628663],[2636.6,7.41]],[[2637.7,0.7708],[2637.8,3.79111],[2638.0,3.79084],[2638.3,14.96034471],[2638.5,3.79005]]]
["bitfinex","ETHUSD",1729219339833,[[2634.4,3.79585],[2634.3,0.028],[2634.1,3.69996471],[2634.0,11.20645],[2633.7,4.60170041]],[[2635.2,4.58111],[2635.5,3.79436],[2635.6,3.69996471],[2636.3,16.23328],[2638.1,3.89443735]]]
["bitfinex","ETHUSD",1729219349282,[[2635.0,0.04090472],[2634.7,3.79541],[2634.5,3.79573],[2634.4,3.69996471],[2634.3,0.028]],[[2635.1,0.8067],[2635.2,3.7948],[2635.4,3.79457],[2635.6,0.01],[2635.7,6.79407]]]
["bitfinex","ETHUSD",1729219411149,[[2631.2,0.75640449],[2630.6,3.8014],[2630.4,4.58848],[2630.0,3.80223],[2629.9,3.7132626]],[[2631.3,7.5641],[2631.4,7.5135126],[2631.5,0.01],[2631.6,0.01],[2631.8,3.79973]]]
["bitfinex","ETHUSD",1729219462567,[[2631.2,0.75640449],[2630.8,0.89775654],[2630.5,4.62237],[2630.3,9.0929324],[2628.1,2.63627808]],[[2631.3,9.5884229],[2631.4,3.80025],[2631.5,0.390012],[2631.6,3.80998],[2631.7,3.7132626]]]
["bitfinex","ETHUSD",1729219468882,[[2631.6,2.46610328],[2631.3,3.80031],[2631.2,2.42190777],[2630.9,3.80094],[2630.8,1.69254695]],[[2631.9,3.79963],[2632.1,4.39458279],[2632.2,0.7939],[2632.3,0.01],[2632.4,0.46257816]]]
["bitfinex","ETHUSD",1729219509532,[[2631.7,6.19362622],[2631.6,0.8181],[2631.5,3.80003],[2631.2,7.01661366],[2630.8,6.69767702]],[[2632.1,3.79925],[2632.2,3.79918],[2632.4,0.7946],[2632.5,1.66491876],[2632.6,6.80856]]]
["bitfinex","ETHUSD",1729219574528,[[2631.9,0.82],[2631.8,1.66497868],[2631.6,4.59560691],[2631.5,1.19350037],[2631.4,6.70989345]],[[2632.1,3.79925],[2632.3,3.79897],[2632.5,2.46977868],[2632.6,3.79854],[2633.5,3.64291471]]]
["bitfinex","ETHUSD",1729219631709,[[2633.2,0.8231],[2632.9,1.6641578],[2632.8,3.79817],[2632.6,3.8085],[2632.3,1.99085324]],[[2633.6,3.79708],[2633.8,4.60009],[2633.9,1.85754645],[2634.0,3.0]]]
["bitfinex","ETHUSD",1729219644883,[[2631.7,4.6309],[2631.5,7.51930457],[2631.4,0.80566691],[2631.3,1.20350037],[2631.2,14.96691449]],[[2632.3,3.79897],[2632.5,5.0460877],[2632.6,0.759707],[2632.8,7.51755457],[2633.1,4.20716462]]]
["bitfinex","ETHUSD",1729219674513,[[2633.3,0.8283],[2633.2,3.79762],[2632.8,3.80821],[2632.7,0.848666],[2632.4,0.79566691]],[[2634.0,3.79657],[2634.1,4.87980857],[2634.3,6.79612]]]
["bitfinex","ETHUSD",1729219748895,[[2633.3,3.7975],[2633.2,3.79758],[2633.0,0.79566691],[2632.9,1.95430037],[2632.8,8.39951383]],[[2633.9,0.75],[2634.0,3.79651],[2634.4,3.0],[2634.5,3.71928457]]]
["bitfinex","ETHUSD",1729219754562,[[2633.0,3.79784],[2632.8,4.59382691],[2632.7,0.8081],[2632.6,2.50976272],[2631.7,5.35929367]],[[2633.4,0.7823],[2633.5,3.79723],[2633.6,3.79716],[2633.8,0.18693542],[2633.9,3.71928457]]]
["bitfinex","ETHUSD",1729219812621,[[2633.8,5.46003813],[2633.4,4.61461],[2633.3,0.79566691]],[[2634.6,7.45],[2634.7,3.7956],[2635.0,16.25513],[2635.6,3.79434]]]
["bitfinex","ETHUSD",1729219868611,[[2633.9,3.79657],[2633.8,4.59381],[2633.5,0.79566691],[2633.4,8.7037431],[2633.3,1.59133383]],[[2634.4,0.839391],[2634.5,7.59179],[2634.6,0.802],[2634.7,3.71292273],[2634.8,0.39655309]]]
["bitfinex","ETHUSD",1729219907807,[[2633.5,4.70064113],[2633.4,4.60465],[2633.3,0.55647193],[2632.9,8.30664964],[2632.8,1.20350037]],[[2634.0,3.79652],[2634.2,12.01719],[2634.4,3.71292273],[2634.5,3.79582],[2634.6,12.44]]]
["bitfinex","ETHUSD",1729219932310,[[2634.0,0.05587987],[2633.9,1.26398497],[2633.7,3.87284968],[2633.6,5.45966651],[2633.5,0.79566691]],[[2634.2,3.79623],[2634.3,1.66267651],[2634.4,4.57491],[2634.7,1.20747927],[2637.6,9.65505891]]]
["bitfinex","ETHUSD",1729219973694,[[2634.0,3.79643],[2633.9,3.79655],[2633.8,2.45167651],[2633.7,1.75869056],[2633.6,6.30787342]],[[2634.5,1.66267651],[2634.6,6.22841651],[2634.9,10.45],[2635.1,16.23494],[2635.2,1.66267651]]]
["bitfinex","ETHUSD",1729220017874,[[2632.6,3.79852],[2632.5,2.45957651],[2632.4,3.79872],[2632.3,0.79580348],[2632.2,2.50993412]],[[2633.2,5.46033651],[2633.3,0.7827],[2633.6,5.45977651],[2634.8,7.72342023],[2635.5,2.281]]]
["bitfinex","ETHUSD",1729220029575,[[2632.9,4.60878],[2632.8,0.79580348],[2632.7,5.46097651],[2632.6,1.19370522],[2632.5,2.90896185]],[[2633.4,5.46004651],[2633.5,0.8122],[2633.6,3.79718],[2633.9,3.79667],[2634.0,0.01]]]
["bitfinex","ETHUSD",1729220091933,[[2634.9,0.51266124],[2634.8,0.8071],[2634.5,0.79580348]],[[2635.5,3.7944],[2635.6,3.79429],[2635.9,7.45],[2636.0,4.38815773],[2636.1,0.02]]]
["bitfinex","ETHUSD",1729220139771,[[2636.5,0.04654323],[2636.4,0.7685],[2636.2,5.45384764],[2636.1,3.79337],[2635.7,3.79399]],[[2636.8,3.79248],[2636.9,2.05693243],[2637.0,0.1882714],[2637.1,0.8209],[2637.6,1.66051764]]]
["bitfinex","ETHUSD",1729220158081,[[2636.5,0.04654323],[2636.4,0.7685],[2636.2,5.45373764],[2635.8,3.79386],[2635.3,2.17570748]],[[2636.8,3.79254],[2636.9,5.84934243],[2637.1,0.8209],[2637.2,3.0],[2637.3,3.79179]]]
["bitfinex","ETHUSD",1729220221002,[[2636.2,0.7576],[2636.1,3.79339],[2636.0,0.8420603],[2635.9,0.7965153],[2635.8,1.19477295]],[[2636.6,0.55],[2636.7,3.79262],[2636.8,3.79256],[2636.9,8.2508],[2637.2,6.79193]]]
["bitfinex","ETHUSD",1729220250247,[[2636.5,0.04317733],[2636.4,0.797],[2636.1,3.79341],[2636.0,1.73321532],[2635.9,6.30404267]],[[2636.6,1.66051764],[2636.7,3.79271],[2636.9,0.7907],[2637.1,3.0],[2637.2,0.19091406]]]
["bitfinex","ETHUSD",1729220297603,[[2635.2,0.7646],[2635.0,3.79497],[2634.9,1.66051764],[2634.4,4.66051764],[2634.3,9.19035272]],[[2635.6,5.45479764],[2635.9,0.94626195],[2636.0,3.3999774],[2636.3,10.45],[2638.1,1.81003522]]]
["bitfinex","ETHUSD",1729220311759,[[2635.2,4.5593],[2635.1,5.45534764],[2635.0,0.07588902],[2634.8,0.7965153],[2634.7,6.3034727]],[[2635.7,3.79411],[2635.8,6.23840764],[2635.9,0.55],[2636.0,0.92475976],[2636.4,0.02]]]
["bitfinex","ETHUSD",1729220364990,[[2635.5,4.55854],[2635.4,0.7965153],[2635.3,7.96454464],[2635.2,1.5930306],[2635.1,11.20487]],[[2636.0,1.66051764],[2636.2,5.17224],[2636.4,0.754581],[2636.7,4.19869435],[2637.4,0.68846421]]]
["bitfinex","ETHUSD",1729220418371,[[2635.4,0.04084999],[2635.0,4.5914953],[2634.9,3.68619059],[2634.8,3.79526],[2634.7,1.5930306]],[[2635.6,2.2875264],[2635.7,4.60957],[2635.9,3.59433754],[2636.0,1.66051764],[2636.2,3.79336]]]
["bitfinex","ETHUSD",1729220430899,[[2634.1,3.79622],[2634.0,2.45391764],[2633.9,4.5930853],[2633.8,1.19477295],[2633.7,1.5930306]],[[2634.6,5.45615764],[2634.7,0.55],[2634.8,0.7896],[2635.1,3.0],[2635.2,3.7949]]]
["bitfinex","ETHUSD",1729220483609,[[2633.7,1.66340337],[2633.5,3.7972],[2633.4,3.79727],[2633.3,1.6000153],[2633.2,1.19477295]],[[2633.8,0.55],[2633.9,0.7542],[2634.0,3.79659],[2634.1,0.1915158],[2634.2,3.79629]]]
["bitfinex","ETHUSD",1729220540090,[[2632.3,1.66478287],[2632.1,7.59831],[2632.0,0.772],[2631.9,0.62362929],[2631.3,4.6067953]],[[2632.6,4.59874],[2632.8,4.637163],[2633.0,9.11478287],[2633.1,3.80784],[2633.4,0.48082987]]]
["bitfinex","ETHUSD",1729220555396,[[2633.7,8.72871195],[2633.5,4.61625],[2633.2,4.5941353],[2633.0,1.69569871],[2632.6,0.759737]],[[2634.3,4.61478],[2634.4,3.79599],[2634.6,0.59469114],[2634.8,0.94142353],[2634.9,7.45]]]
["bitfinex","ETHUSD",1729220623369,[[2634.3,1.66206854],[2634.1,3.79633],[2634.0,0.8212],[2633.9,3.79654],[2633.8,0.7965153]],[[2634.5,0.55],[2634.6,4.57815],[2634.8,3.79541],[2634.9,0.18673295],[2635.0,1.66206854]]]
["bitfinex","ETHUSD",1729220670678,[[2634.6,1.66206854],[2634.4,3.7959],[2634.3,4.66089323],[2634.0,0.7965153],[2633.9,6.30801956]],[[2634.8,0.1939316],[2634.9,4.34522],[2635.0,4.56944],[2635.3,1.66206854],[2635.5,0.59442187]]]
["bitfinex","ETHUSD",1729220734655,[[2632.8,1.19477295],[2632.7,5.3913206],[2632.6,1.98532806]],[[2633.5,3.79731],[2633.6,0.55],[2633.8,1.66206854]]]
["bitfinex","ETHUSD",1729220764732,[[2632.1,3.79917],[2632.0,0.07597967],[2631.9,7.51574734],[2631.7,0.82739073],[2631.6,4.55783]],[[2632.4,0.7549],[2632.6,3.79861],[2632.8,3.79832],[2632.9,3.0],[2633.1,11.24783]]]
["bitfinex","ETHUSD",1729220794297,[[2633.4,0.06641403],[2633.3,3.79742],[2633.2,8.31491734],[2632.8,7.5946953],[2632.7,8.62477295]],[[2633.9,5.10885],[2634.0,3.7965],[2634.2,1.139032],[2634.4,6.79597],[2634.6,3.91810355]]]
["bitfinex","ETHUSD",1729220844002,[[2632.5,3.71626734],[2632.4,5.08763626],[2632.3,0.7965153],[2632.2,4.57752],[2632.1,1.19477295]],[[2632.9,3.7981],[2633.0,0.7756],[2633.1,3.7979],[2633.3,3.0],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1729220848462,[[2631.4,0.96718387],[2631.3,0.7591],[2631.2,8.27311183],[2630.9,0.7965153],[2630.8,3.40679368]],[[2631.8,0.8132],[2631.9,3.79954],[2632.0,3.0],[2632.1,3.79933],[2632.4,3.80884]]]
["bitfinex","ETHUSD",1729220914313,[[2632.1,0.04005172],[2632.0,1.20835807],[2631.9,11.31616071],[2631.8,0.7675],[2631.7,0.7965153]],[[2632.5,4.55078],[2632.6,3.7986],[2633.0,3.79799],[2633.1,0.01],[2633.2,9.10649829]]]
["bitfinex","ETHUSD",1729220941949,[[2632.4,3.79872],[2632.3,0.07597069],[2632.2,1.6882745],[2632.1,3.71728071],[2632.0,4.5958653]],[[2632.9,3.0],[2633.0,15.04616],[2633.4,17.27174307]]]
["bitfinex","ETHUSD",1729221005924,[[2632.9,3.79804],[2632.8,5.46509954],[2632.7,3.71815544],[2632.4,4.5952553],[2632.3,1.19477295]],[[2633.4,4.57988],[2633.6,4.39205709],[2633.7,3.0],[2633.9,27.90522279],[2634.0,0.01]]]
["bitfinex","ETHUSD",1729221009818,[[2632.9,1.2981415],[2632.8,4.63025],[2632.7,3.71815544],[2632.4,4.5952753],[2632.3,1.19477295]],[[2633.4,4.57989],[2633.6,4.58069583],[2633.7,3.0],[2633.8,0.48945663],[2633.9,15.46522279]]]
["bitfinex","ETHUSD",1729221076869,[[2631.2,0.8039926],[2630.9,2.46308363],[2630.8,0.89775654],[2630.6,3.80131],[2630.5,0.7965153]],[[2631.3,7.3504],[2631.4,3.80033],[2631.5,0.59531716],[2631.6,0.7782],[2631.7,5.65684919]]]
["bitfinex","ETHUSD",1729221146380,[[2630.8,0.89775654],[2630.3,1.23350939],[2630.1,1.66618363],[2629.9,0.7965153],[2629.8,7.11352484]],[[2630.9,11.33558236],[2631.0,3.80084],[2631.2,6.28183263],[2631.3,0.48119319],[2631.5,3.80016]]]
["bitfinex","ETHUSD",1729221169280,[[2629.9,0.48931524],[2629.8,0.79646184],[2629.6,1.66618363],[2629.5,3.8029],[2629.4,0.80981428]],[[2630.1,6.80222],[2630.2,3.80207],[2630.3,1.66618363],[2630.6,5.65956803],[2630.9,1.50341873]]]
["bitfinex","ETHUSD",1729221211098,[[2626.6,0.88992897],[2626.2,0.90328142],[2625.8,0.4504],[2625.7,0.91663387],[2625.6,0.1279996]],[[2626.7,13.86325164],[2626.8,0.58654271],[2626.9,16.39705409],[2627.1,0.53891599],[2627.2,9.91396856]]]
["bitfinex","ETHUSD",1729221271438,[[2625.3,0.96477505],[2624.8,4.75306877],[2624.7,3.80987],[2624.5,0.01],[2624.4,3.72840741]],[[2625.4,7.35894],[2625.5,3.80879],[2625.7,1.116396],[2625.8,1.75796828],[2625.9,17.57831542]]]
["bitfinex","ETHUSD",1729221330546,[[2625.6,0.4004],[2625.3,0.51437505],[2625.2,3.81916],[2625.1,3.73840741],[2624.8,0.94333877]],[[2625.7,3.8086],[2626.1,3.80792],[2626.2,0.7985],[2626.3,3.18617091],[2626.4,3.80753]]]
["bitfinex","ETHUSD",1729221352869,[[2624.3,0.95669122],[2624.1,0.4004],[2623.9,4.78108366],[2623.8,0.01],[2623.7,3.81133]],[[2624.4,3.55],[2624.5,3.81025],[2624.7,3.80999],[2624.8,0.8167],[2624.9,3.9960548]]]
["bitfinex","ETHUSD",1729221401317,[[2624.3,4.76715122]],[[2625.1,3.80945],[2625.4,0.8036],[2625.5,3.80881],[2626.9,3.93302783]]]
["bitfinex","ETHUSD",1729221456969,[[2624.7,3.81882992],[2624.6,4.50066367],[2624.5,3.82015],[2624.1,3.81079],[2624.0,4.69912494]],[[2625.1,0.59672316],[2625.2,7.61862],[2625.6,3.8087],[2626.0,0.5323501],[2626.2,11.25789]]]
["bitfinex","ETHUSD",1729221488373,[[2623.9,0.97004366],[2623.4,0.98339611],[2623.2,0.11752016],[2623.0,1.52514816],[2622.7,7.55986831]],[[2624.0,14.74334957],[2624.1,3.81083],[2624.3,6.940327],[2624.4,0.44918134],[2624.5,13.1260704]]]
["bitfinex","ETHUSD",1729221515409,[[2620.7,1.0635108],[2620.4,0.1279996],[2620.3,0.4004],[2620.2,1.07686325],[2620.0,0.00572709]],[[2620.8,11.91322839],[2620.9,3.81549],[2621.1,3.81524],[2621.2,0.40746507],[2621.3,18.61537248]]]
["bitfinex","ETHUSD",1729221566914,[[2622.7,4.21325],[2622.4,3.75709831],[2622.3,1.21469262],[2622.2,3.81355],[2622.0,0.79909399]],[[2623.4,0.48079426],[2623.6,3.7951],[2623.7,7.23629726]]]
["bitfinex","ETHUSD",1729221613852,[[2621.3,0.4004],[2621.2,3.81498],[2621.1,0.79909399],[2621.0,5.02279091],[2620.9,1.60818798]],[[2621.8,3.81425],[2622.1,3.73820839],[2622.2,4.61089],[2622.4,3.48079426],[2622.5,5.02122554]]]
["bitfinex","ETHUSD",1729221630746,[[2620.7,1.0635108],[2620.4,0.1279996],[2620.3,0.005],[2620.2,1.07686325],[2620.1,8.03358]],[[2620.8,7.00636708],[2620.9,8.36096839],[2621.1,4.19675],[2621.4,0.48079426],[2621.5,3.81472]]]
["bitfinex","ETHUSD",1729221683104,[[2620.6,3.81591],[2620.5,0.4004],[2620.4,3.8440696],[2620.3,0.005],[2620.2,1.07686325]],[[2621.1,4.60187],[2621.3,3.81498],[2621.4,3.73820839],[2621.5,3.0],[2621.6,7.64008065]]]
["bitfinex","ETHUSD",1729221735753,[[2620.4,0.06576492],[2620.3,0.005],[2620.2,1.07686325],[2620.1,3.81655],[2620.0,0.40612709]],[[2620.6,3.816],[2620.7,3.0],[2620.8,4.0113376],[2620.9,0.7729],[2621.3,4.38454306]]]
["bitfinex","ETHUSD",1729221794436,[[2620.6,0.90877584],[2620.5,3.81595],[2620.4,0.82810461],[2620.3,1.20515751],[2620.2,7.41308741]],[[2621.1,3.8153],[2621.2,3.55],[2621.4,0.784],[2621.5,3.81465],[2622.5,6.61860823]]]
["bitfinex","ETHUSD",1729221827474,[[2620.4,0.0279996],[2620.3,0.005],[2620.2,1.07686325],[2620.0,0.00572709],[2619.7,2.84579301]],[[2620.5,8.12096],[2620.6,3.81593],[2620.8,3.82574],[2620.9,0.01],[2621.5,0.75847338]]]
["bitfinex","ETHUSD",1729221906894,[[2620.5,0.82536696],[2620.4,0.0279996],[2620.3,3.82127],[2620.2,1.07686325],[2620.1,3.81661]],[[2620.8,3.81569],[2620.9,0.59767444],[2621.0,6.81539],[2621.1,0.19462061],[2621.3,8.01057363]]]
["bitfinex","ETHUSD",1729221926826,[[2620.7,0.4004],[2620.5,3.81597],[2620.4,3.8441196],[2620.3,0.005],[2620.2,1.07686325]],[[2621.0,3.81534],[2621.2,6.81515],[2621.4,3.41186363],[2621.5,0.751],[2621.6,4.46591381]]]
["bitfinex","ETHUSD",1729221998605,[[2620.8,4.637509],[2620.6,4.61593501],[2620.4,3.45751844],[2620.0,4.08654889],[2619.9,5.47185393]],[[2621.3,5.49404498],[2621.4,3.81483],[2621.6,3.758],[2621.7,0.19428249],[2621.8,3.81421]]]
["bitfinex","ETHUSD",1729222058337,[[2621.1,0.4004],[2621.0,4.32448453],[2620.9,2.47915999],[2620.8,6.35079309],[2620.7,1.60021002]],[[2621.6,8.49358498],[2621.7,3.81435],[2621.8,0.18999308],[2622.0,4.59783],[2622.3,0.42683356]]]
["bitfinex","ETHUSD",1729222095226,[[2622.4,2.07945498],[2622.3,0.35152888],[2622.0,3.82384],[2621.9,0.00888992]],[[2623.0,3.81252],[2623.2,4.58739],[2623.5,3.81176],[2623.9,7.11052657],[2624.0,0.09659257]]]
["bitfinex","ETHUSD",1729222127428,[[2621.9,0.94789595],[2621.8,3.81408],[2621.7,0.421491],[2621.6,5.49341498],[2621.3,1.20015751]],[[2622.3,5.49257498],[2622.4,3.0],[2622.5,4.82778892],[2622.8,3.81275],[2623.7,7.30003617]]]
["bitfinex","ETHUSD",1729222190516,[[2623.3,0.42888224],[2623.2,4.2887625],[2623.1,3.81218],[2623.0,1.67905498],[2619.4,0.005]],[[2623.7,5.49051498],[2623.8,0.7846],[2623.9,3.81122],[2624.0,3.0],[2624.1,4.000481]]]
["bitfinex","ETHUSD",1729222245711,[[2623.0,3.81232],[2622.9,0.4004],[2622.8,3.81265],[2622.7,1.67905498],[2622.6,0.80010501]],[[2623.4,1.67905498],[2623.5,3.81173],[2623.7,0.8038],[2623.9,3.0]]]
["bitfinex","ETHUSD",1729222266553,[[2623.7,0.4004],[2623.5,4.313171],[2623.4,4.6142],[2623.2,1.67905498],[2623.1,4.61234501]],[[2623.9,1.67905498],[2624.0,3.81097],[2624.1,3.0],[2624.2,4.58057],[2624.4,0.59701755]]]
["bitfinex","ETHUSD",1729222304418,[[2623.4,4.27699888],[2623.2,3.81207],[2623.1,0.4004],[2623.0,4.61250501],[2622.9,1.20015751]],[[2623.8,0.7709],[2624.0,7.80951389],[2624.2,0.59699617],[2624.3,6.40312681],[2624.7,3.81997]]]
["bitfinex","ETHUSD",1729222371206,[[2623.3,3.8119],[2623.2,1.67551682],[2623.1,5.01269501],[2623.0,1.20015751],[2622.8,6.73508358]],[[2623.8,2.50481682],[2623.9,3.81116],[2624.0,3.81104],[2624.3,0.381041],[2624.4,6.81044]]]
["bitfinex","ETHUSD",1729222413102,[[2624.1,4.21122],[2624.0,5.69996],[2623.9,1.67551682],[2623.7,0.80010501],[2622.8,0.09512953]],[[2624.5,3.0],[2624.6,2.50741682],[2624.7,3.81005],[2625.1,4.00100139],[2625.3,0.02]]]
["bitfinex","ETHUSD",1729222438392,[[2624.3,1.09621573],[2624.2,3.8106],[2624.1,7.15155726],[2624.0,2.2894],[2623.9,1.20015751]],[[2624.7,0.7758],[2624.8,5.48542682],[2625.0,3.80962],[2625.2,4.00124772],[2625.4,0.02]]]
["bitfinex","ETHUSD",1729222489396,[[2624.3,4.98017593],[2624.2,2.07591682],[2624.1,4.61084501],[2624.0,3.08915751],[2623.8,5.80982343]],[[2624.8,3.80982],[2624.9,2.46251682],[2625.0,3.80962],[2625.2,3.0],[2625.3,3.80912]]]
["bitfinex","ETHUSD",1729222514453,[[2624.1,0.80023405],[2624.0,3.48983829],[2623.9,2.00066873],[2623.8,2.00058305],[2623.5,4.05494968]],[[2624.4,1.67551682],[2624.5,1.81849668],[2624.8,0.55],[2624.9,3.80968],[2625.0,3.01]]]
["bitfinex","ETHUSD",1729222584344,[[2624.1,0.4004],[2624.0,1.889],[2623.9,3.8111],[2623.7,6.2859054],[2623.5,1.19860288]],[[2624.4,5.48595682],[2624.5,4.56783],[2624.7,0.18828802],[2624.8,8.48534682],[2626.7,3.6158748]]]
["bitfinex","ETHUSD",1729222636854,[[2623.2,0.4004],[2622.8,5.48818682],[2622.7,3.8128],[2622.6,0.07624828],[2622.4,6.6873997]],[[2623.3,3.81199],[2623.4,3.55],[2623.5,5.48722682],[2623.8,3.81126],[2624.1,2.39785925]]]
["bitfinex","ETHUSD",1729222681240,[[2623.2,0.3994],[2623.1,3.81226],[2623.0,0.79906858],[2622.9,5.48806682],[2622.8,1.19860288]],[[2623.6,1.67551682],[2623.7,4.5774],[2623.8,0.67165655],[2623.9,3.0],[2624.3,0.49239554]]]
["bitfinex","ETHUSD",1729222703779,[[2622.2,0.3994],[2621.9,5.48944682],[2621.6,4.6223485],[2621.5,1.20860288],[2621.4,2.91784469]],[[2622.5,3.8132],[2622.6,6.4942425],[2622.7,0.7554],[2623.0,3.81246],[2623.5,0.09509437]]]
["bitfinex","ETHUSD",1729222766621,[[2622.2,4.61263858],[2622.0,7.0873897],[2621.9,1.59813717],[2621.8,2.00241538],[2621.7,3.8143]],[[2622.7,5.60844468],[2622.8,1.67551682],[2622.9,3.81266],[2623.1,3.81231],[2623.2,5.46234185]]]
["bitfinex","ETHUSD",1729222825151,[[2623.0,10.50200482],[2622.6,4.61204858],[2622.5,1.2174928],[2622.4,6.27365399],[2622.3,3.81342]],[[2623.6,3.81156],[2623.7,6.08290163],[2623.8,3.81136],[2624.1,4.28076081],[2624.4,6.11145]]]
["bitfinex","ETHUSD",1729222849583,[[2623.0,0.59636469],[2622.9,5.48800682],[2622.8,0.3994],[2622.7,4.61182858],[2622.6,2.51916823]],[[2623.4,7.62382],[2623.5,1.67551682],[2623.6,0.7829],[2623.7,0.55],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1729222884934,[[2622.9,0.07987978],[2622.8,0.3994],[2622.7,3.81276],[2622.6,1.67551682],[2622.5,3.81307]],[[2623.2,6.81215],[2623.3,5.48758682],[2623.4,0.8302],[2623.5,0.19163516],[2623.7,3.82143]]]
["bitfinex","ETHUSD",1729222949716,[[2623.7,0.06386958],[2623.3,5.88685959],[2623.2,0.46852862],[2623.1,3.8122],[2619.9,5.94656854]],[[2623.8,3.81128],[2623.9,3.0],[2624.0,6.44709378],[2624.3,4.4076955],[2625.0,14.731]]]
["bitfinex","ETHUSD",1729222995250,[[2623.2,1.67556959],[2623.1,5.08697731],[2623.0,6.33494399],[2622.9,1.59813717],[2622.4,1.69445951]],[[2623.6,3.81155],[2623.7,3.1949985],[2623.8,5.15966349],[2623.9,1.67556959],[2624.1,3.81086]]]
["bitfinex","ETHUSD",1729223024643,[[2622.8,0.06106084],[2622.7,0.79906858],[2622.6,4.19842397],[2622.5,5.81058717],[2621.5,4.00943458]],[[2623.1,4.58798],[2623.2,5.48777959],[2623.5,3.81174],[2623.6,3.0],[2623.8,1.13856711]]]
["bitfinex","ETHUSD",1729223068433,[[2621.9,2.07496959],[2621.8,3.81414],[2621.7,3.81422],[2621.5,0.79906858],[2621.4,2.52053505]],[[2622.2,0.55],[2622.3,4.60874],[2622.5,5.48881959],[2622.6,3.0],[2622.8,3.81275]]]
["bitfinex","ETHUSD",1729223130036,[[2621.6,0.0555801],[2621.5,3.81449],[2621.4,1.67556959],[2621.3,0.79906858],[2621.2,1.19860288]],[[2621.9,1.3099],[2622.0,5.48951959],[2622.1,3.0],[2622.2,3.8137],[2622.4,1.67556959]]]
["bitfinex","ETHUSD",1729223136419,[[2621.9,0.09305894],[2621.7,3.81421],[2621.6,0.79906858],[2621.5,5.41253288],[2621.4,3.27370676]],[[2622.1,1.67556959],[2622.2,1.91550596],[2622.3,4.61591],[2622.4,3.0],[2622.7,4.0071463]]]
["bitfinex","ETHUSD",1729223181135,[[2621.5,4.61357858],[2621.4,8.41270927],[2621.3,2.679191],[2621.1,2.00221872],[2620.8,3.32702567]],[[2621.9,0.7697],[2622.0,1.67556959],[2622.1,3.0],[2622.2,3.81369],[2622.4,5.48895959]]]
["bitfinex","ETHUSD",1729223242761,[[2622.0,0.76249406],[2621.8,7.62494063],[2621.7,3.23776357],[2621.6,1.59813717],[2620.8,3.7183704]],[[2622.3,4.63544],[2622.4,3.81333],[2622.5,4.67556959],[2622.8,3.81273],[2623.5,3.81181]]]
["bitfinex","ETHUSD",1729223305476,[[2622.2,2.56024604],[2622.1,7.1280958],[2622.0,0.82040734],[2621.9,1.59813717],[2621.8,2.00267685]],[[2622.3,1.902],[2622.6,0.784],[2622.8,6.81274],[2622.9,11.26268],[2623.0,1.67556959]]]
["bitfinex","ETHUSD",1729223319722,[[2622.2,0.08374691],[2622.1,1.51228909],[2622.0,5.83562165],[2621.9,5.48949959],[2621.8,2.92141951]],[[2622.3,1.902],[2622.5,3.81323],[2622.6,1.67556959],[2622.7,3.81296],[2622.8,0.8186]]]
["bitfinex","ETHUSD",1729223384303,[[2621.3,6.03762193],[2621.2,6.69082161],[2621.1,2.92167267],[2621.0,2.71349515],[2620.3,3.82128]],[[2621.6,0.799],[2621.7,1.67556959],[2621.9,3.81408],[2622.0,3.81388],[2622.3,6.19108896]]]
["bitfinex","ETHUSD",1729223427741,[[2621.1,0.80012409],[2621.0,1.20031202],[2620.9,5.41351717],[2620.8,2.00008464],[2620.7,4.58502815]],[[2621.5,1.67556959],[2621.6,6.77607389],[2622.0,3.0],[2622.2,0.20266159],[2623.0,16.37158088]]]
["bitfinex","ETHUSD",1729223467421,[[2619.3,1.10356815],[2618.8,1.1169206],[2618.7,3.81868],[2618.5,4.60226],[2618.4,2.80584264]],[[2619.5,13.36494263],[2619.6,3.82738],[2619.8,3.82708],[2619.9,11.4950831],[2620.0,5.49239959]]]
["bitfinex","ETHUSD",1729223541392,[[2617.9,0.74494208],[2617.7,0.8067],[2617.4,1.15697794],[2617.1,3.82093],[2617.0,2.84589998]],[[2618.0,10.20142232],[2618.1,3.81957],[2618.3,3.83933],[2618.4,2.45586959],[2618.5,10.33894188]]]
["bitfinex","ETHUSD",1729223581830,[[2615.4,0.7873],[2615.2,0.65965017],[2614.7,8.88594263],[2614.4,0.01],[2614.3,3.43011709]],[[2615.5,7.37336],[2615.6,7.24444717],[2615.8,1.5014215],[2615.9,4.22006782],[2616.2,3.20627508]]]
["bitfinex","ETHUSD",1729223602068,[[2615.6,0.03535521],[2615.5,4.64863],[2615.4,3.82338],[2615.3,0.07646198],[2615.2,3.42122717]],[[2616.1,3.82248],[2616.2,1.902],[2616.4,7.45],[2616.6,8.45036891],[2616.8,4.25104256]]]
["bitfinex","ETHUSD",1729223644537,[[2615.7,0.6483],[2615.4,7.64681],[2615.3,0.00888992],[2615.2,3.43122717],[2614.8,3.0]],[[2616.0,3.82267],[2616.2,4.28518271],[2616.3,3.0],[2616.4,1.62752711],[2617.9,3.25969275]]]
["bitfinex","ETHUSD",1729223701910,[[2615.1,1.6852157],[2615.0,2.06325447],[2614.9,4.62212249],[2614.8,2.52835047],[2614.7,1.24709263]],[[2615.5,3.82337],[2615.6,4.6337],[2615.8,0.19261907],[2616.1,3.82253],[2616.3,0.09634781]]]
["bitfinex","ETHUSD",1729223744521,[[2616.6,0.07704061],[2616.4,0.73707433],[2616.3,4.47047],[2616.1,5.5076557],[2615.8,4.62311472]],[[2616.8,5.69777556],[2617.0,3.82127],[2617.1,0.7568],[2617.2,7.21953159],[2617.3,0.88423283]]]
["bitfinex","ETHUSD",1729223764267,[[2616.4,0.07708811],[2616.3,4.62236472],[2616.2,4.47053],[2616.1,2.88555278],[2616.0,1.84269093]],[[2616.8,3.82146],[2616.9,5.4579157],[2617.0,3.82125],[2617.2,4.21770686],[2617.3,0.19184408]]]
["bitfinex","ETHUSD",1729223821985,[[2613.1,0.07652911],[2613.0,0.6483],[2612.8,0.08541901],[2612.5,0.1599],[2612.3,7.23100904]],[[2613.5,0.8264],[2613.7,6.82608],[2613.8,3.43078432],[2614.0,5.25922548],[2614.2,0.39656884]]]
["bitfinex","ETHUSD",1729223869802,[[2613.5,0.04510943],[2613.4,0.6483],[2613.1,3.82673],[2612.8,4.24100904],[2612.5,3.1499]],[[2613.7,3.82602],[2613.8,4.34593467],[2613.9,0.7748],[2614.0,0.59929666],[2614.1,6.82542]]]
["bitfinex","ETHUSD",1729223878508,[[2613.5,0.04452335],[2613.4,0.6483],[2613.2,3.903241],[2612.9,4.62727472],[2612.8,2.5365245]],[[2613.7,3.82603],[2613.9,4.20991683],[2614.0,1.42619666],[2614.2,7.44717688],[2614.5,7.45]]]
["bitfinex","ETHUSD",1729223940757,[[2613.6,0.04425024],[2613.5,4.44471292],[2613.4,2.35867919],[2613.3,5.02681708],[2613.2,2.92882781]],[[2613.7,1.68880482],[2614.0,3.82558],[2614.1,0.20909159],[2614.2,4.61326],[2614.4,5.91352366]]]
["bitfinex","ETHUSD",1729223962687,[[2611.8,2.67836597],[2611.3,0.1284384],[2611.1,0.6483],[2611.0,5.51868482],[2609.8,7.41]],[[2611.9,11.83075388],[2612.0,5.51729482],[2612.2,4.01910853],[2612.3,0.02],[2612.5,4.80448836]]]
["bitfinex","ETHUSD",1729224027799,[[2612.2,7.65622],[2612.0,0.6483],[2611.9,0.830576],[2611.8,0.80022472],[2611.7,7.26667645]],[[2612.6,10.38867785],[2612.7,3.82754],[2612.9,3.82724],[2613.0,4.38177025],[2613.1,3.43782645]]]
["bitfinex","ETHUSD",1729224042269,[[2611.6,3.82898],[2611.5,0.6483],[2611.3,0.1284384],[2611.2,3.43782645],[2610.9,0.81022472]],[[2612.2,3.0],[2612.3,0.46650117],[2612.4,3.82799]]]
["bitfinex","ETHUSD",1729224088844,[[2612.4,3.82779],[2612.1,0.6483],[2612.0,3.82842],[2611.9,3.43782645],[2611.8,0.81022472]],[[2612.6,10.38867785],[2612.7,0.7665],[2613.0,3.82706],[2613.3,6.43782645],[2662.6,16.63630416]]]
["bitfinex","ETHUSD",1729224108429,[[2613.6,0.07651295],[2613.5,3.82623],[2613.3,4.47484],[2613.2,3.43782645],[2610.5,4.62510887]],[[2614.1,8.4188],[2614.4,3.0],[2614.6,7.26253645],[2614.9,11.27429],[2615.0,0.01]]]
["bitfinex","ETHUSD",1729224139637,[[2612.7,3.90397118],[2612.5,3.82762],[2612.4,0.6483],[2612.3,3.43782645],[2612.1,3.82829]],[[2613.1,0.772],[2613.3,4.31020984],[2613.5,3.0],[2613.6,3.82617],[2614.8,3.37355438]]]
["bitfinex","ETHUSD",1729224198014,[[2613.0,4.34183476],[2612.9,3.82704],[2612.7,0.6846],[2612.6,3.43782645],[2612.4,6.88529901]],[[2613.5,3.84786167],[2613.6,0.8045],[2613.7,3.82607],[2613.9,3.43782645],[2614.1,7.01735965]]]
["bitfinex","ETHUSD",1729224236906,[[2614.2,3.82524],[2614.1,3.82533],[2614.0,3.43782645],[2613.8,1.08275609],[2613.7,4.62591374]],[[2614.6,0.7713],[2614.7,3.82454],[2614.8,3.82452],[2615.1,3.0],[2615.6,0.36146362]]]
["bitfinex","ETHUSD",1729224303897,[[2614.2,1.68742522],[2614.1,3.8254],[2614.0,1.16361533],[2613.9,6.15690611],[2613.8,1.19991561]],[[2614.5,0.8234],[2614.6,3.82468],[2614.7,3.82463],[2614.9,1.68742522],[2615.0,4.2238156]]]
["bitfinex","ETHUSD",1729224317363,[[2614.7,4.28322918],[2614.5,4.51097],[2614.4,4.85688019],[2614.3,1.19991561],[2614.2,5.42512749]],[[2615.1,0.7721],[2615.2,3.82382],[2615.4,3.82358],[2615.6,7.01165497],[2615.7,3.42569955]]]
["bitfinex","ETHUSD",1729224370269,[[2615.7,0.08644313],[2615.6,1.8068739],[2615.5,9.33323872],[2614.6,3.88203992],[2614.1,1.986202]],[[2616.0,0.8221],[2616.1,3.84410167],[2616.2,5.50917872],[2616.5,7.45],[2616.6,12.60506409]]]
["bitfinex","ETHUSD",1729224418698,[[2616.2,0.08663328],[2615.9,6.19567872],[2615.8,3.82281],[2615.7,0.79994374],[2615.6,1.19991561]],[[2616.4,1.40176002],[2616.5,3.82194],[2616.6,1.68670872],[2616.7,10.45],[2616.9,3.82135]]]
["bitfinex","ETHUSD",1729224433546,[[2616.4,0.08610935],[2616.3,3.24646157],[2615.9,3.82271],[2615.7,0.79994374],[2615.6,1.19991561]],[[2616.6,0.02156167],[2616.7,0.7809],[2617.0,3.82121],[2617.1,3.0],[2617.2,11.27097]]]
["bitfinex","ETHUSD",1729224480461,[[2617.9,0.0824478],[2617.6,3.82027],[2617.5,0.76259986],[2617.4,5.50402635],[2617.2,0.79994374]],[[2618.0,0.7908],[2618.1,5.50307635],[2618.3,3.84089167],[2618.4,3.0],[2618.5,0.18814519]]]
["bitfinex","ETHUSD",1729224530685,[[2616.2,4.27879798],[2616.1,0.6862],[2616.0,1.74085615],[2615.9,4.62269374],[2615.7,1.20880553]],[[2616.6,1.68349635],[2616.7,0.7927],[2616.8,0.02156167],[2616.9,3.82133],[2617.3,3.82076]]]
["bitfinex","ETHUSD",1729224547789,[[2616.6,3.82174],[2616.5,0.6862],[2616.4,3.82197],[2616.3,1.68349635],[2616.1,3.82244]],[[2617.0,1.68349635],[2617.1,0.02156167],[2617.2,4.60248],[2617.5,3.82046],[2617.7,20.07710326]]]
["bitfinex","ETHUSD",1729224597860,[[2617.5,0.07428371],[2617.4,4.50669],[2617.3,3.82062],[2617.2,1.74083051],[2617.1,0.61907764]],[[2617.8,1.68349635],[2617.9,3.84143167],[2618.1,4.64297],[2618.3,0.6325258],[2618.4,5.50263635]]]
["bitfinex","ETHUSD",1729224629884,[[2616.4,0.07324033],[2616.2,4.50844],[2616.1,1.68349635],[2615.8,4.68019803],[2614.0,4.17623279]],[[2616.7,0.02156167],[2616.9,4.59968],[2617.3,4.00874293],[2617.4,3.01],[2617.6,3.8203]]]
["bitfinex","ETHUSD",1729224672967,[[2614.4,3.82488],[2614.3,6.19466635],[2614.0,0.05740399],[2613.9,3.82565],[2613.4,1.79297566]],[[2614.8,0.7506],[2614.9,1.70505802],[2615.0,7.64833],[2615.1,0.18778524],[2631.9,19.7280279]]]
["bitfinex","ETHUSD",1729224726609,[[2614.7,0.1031129],[2614.6,3.82454],[2614.4,6.30830009],[2614.3,0.6862],[2614.2,2.3234426]],[[2615.0,0.7869],[2615.1,5.52830726],[2615.2,3.82381],[2615.4,10.45],[2615.5,0.01]]]
["bitfinex","ETHUSD",1729224775772,[[2616.1,0.0944735],[2615.4,0.6862],[2615.2,3.8237],[2615.0,0.79994374],[2614.9,6.70760196]],[[2616.2,8.5240227],[2616.3,4.47405664],[2616.4,0.40284724],[2616.5,4.20507876],[2616.6,3.01]]]
["bitfinex","ETHUSD",1729224841773,[[2615.3,0.07226088],[2614.9,5.6439922],[2614.8,0.79994374],[2614.7,4.82640264],[2614.6,2.88341196]],[[2615.4,3.84434091],[2615.5,4.60506],[2615.9,3.82279],[2616.0,1.68349635],[2616.1,6.8425]]]
["bitfinex","ETHUSD",1729224855390,[[2615.1,8.50473196],[2615.0,0.6862],[2614.9,1.92046598],[2614.7,0.79994374],[2614.5,1.61877741]],[[2615.5,1.68349635],[2615.6,3.82324],[2615.7,0.84914091],[2615.8,3.823],[2616.0,1.8723443]]]
["bitfinex","ETHUSD",1729224916829,[[2616.4,3.89041723],[2616.3,4.50836],[2615.9,3.82272],[2615.8,0.01],[2615.7,4.22072504]],[[2616.9,3.84217091],[2617.0,4.98023513],[2617.1,8.0482013],[2617.4,4.02209849],[2617.6,16.27032]]]
["bitfinex","ETHUSD",1729224953580,[[2615.8,0.06680606],[2615.6,5.34936569],[2615.4,3.82341],[2615.1,3.82388],[2615.0,1.19991561]],[[2615.9,1.68548991],[2616.1,4.6112],[2616.2,0.02084091],[2616.3,3.82229],[2616.5,3.0]]]
["bitfinex","ETHUSD",1729224984021,[[2615.8,3.82281],[2615.7,0.6862],[2615.5,2.48543365],[2615.4,0.18717896],[2615.3,5.02349561]],[[2616.1,1.68548991],[2616.3,3.82221],[2616.7,3.63096008]]]
["bitfinex","ETHUSD",1729225037102,[[2615.8,0.06127728],[2615.7,4.50917],[2615.6,4.60155954],[2615.4,0.79994374],[2615.3,4.21151451]],[[2616.0,1.68548991],[2616.2,3.82237],[2616.3,3.9779146],[2616.4,11.27214],[2616.7,4.46259008]]]
["bitfinex","ETHUSD",1729225095477,[[2616.1,4.50856],[2615.9,3.82267],[2615.7,4.62294374],[2615.6,1.21880553],[2615.5,4.79094213]],[[2616.6,2.6955389],[2616.7,3.82161],[2616.9,0.02084091],[2617.0,3.0],[2617.1,7.45]]]
["bitfinex","ETHUSD",1729225160051,[[2616.1,0.05331231],[2615.9,3.82275],[2615.8,4.50904],[2615.7,0.79994374],[2615.6,2.88540552]],[[2616.2,1.68548991],[2616.4,0.02084091],[2616.5,4.6113],[2616.9,3.82133],[2617.1,2.40185266]]]
["bitfinex","ETHUSD",1729225169158,[[2615.7,3.82295],[2615.6,3.8231],[2615.5,0.79994374],[2615.4,1.19991561],[2615.3,3.61303871]],[[2616.0,2.53553082],[2616.2,3.82244],[2616.4,3.82209],[2616.7,3.82162],[2616.9,5.40160531]]]
["bitfinex","ETHUSD",1729225252194,[[2617.7,3.82014],[2617.6,4.50648],[2617.5,0.10340139],[2617.4,0.46102037],[2617.3,1.68548991]],[[2617.9,0.02084091],[2618.2,6.81947],[2618.3,11.26936],[2618.6,0.01],[2618.7,19.08455082]]]
["bitfinex","ETHUSD",1729225288568,[[2619.2,0.10126024],[2619.1,3.8181],[2618.9,2.37168991],[2618.7,3.81866],[2618.3,0.79744046]],[[2619.6,5.50286991],[2619.7,0.78744091],[2619.8,3.81717],[2619.9,0.18760872],[2620.0,1.68548991]]]
["bitfinex","ETHUSD",1729225293372,[[2619.6,0.10117108],[2619.3,0.6862],[2619.2,4.20977702],[2619.0,5.50362991],[2618.7,6.8186]],[[2619.7,5.52356082],[2619.8,0.8143],[2619.9,3.81696],[2620.2,6.81652],[2620.6,3.82603]]]
["bitfinex","ETHUSD",1729225350503,[[2619.4,0.09086853],[2619.3,6.08505626],[2619.2,0.07634947],[2619.1,6.34022096],[2619.0,1.59488093]],[[2619.7,1.68548991],[2619.8,3.81709],[2619.9,0.78514091],[2620.0,3.81689],[2620.2,10.45]]]
["bitfinex","ETHUSD",1729225409289,[[2620.0,0.0873263],[2619.9,5.30050046],[2619.8,2.52240952],[2619.7,6.4569155],[2619.6,2.19757759]],[[2620.4,3.81629],[2620.5,3.83696091],[2620.6,0.8129],[2620.7,0.19227608],[2620.8,5.50112991]]]
["bitfinex","ETHUSD",1729225449857,[[2620.0,0.08106201],[2619.9,7.63367],[2619.7,0.84782883],[2619.5,3.17278741],[2619.4,6.81757]],[[2620.1,1.68548991],[2620.4,0.79454091],[2620.5,3.8161],[2620.7,11.26586],[2620.9,7.01114842]]]
["bitfinex","ETHUSD",1729225465897,[[2620.7,3.89666479],[2620.6,3.81582],[2620.5,0.6862],[2620.2,4.6175775]],[[2621.1,2.48428991],[2621.3,3.83583091],[2621.4,0.19373031],[2621.6,9.13548991]]]
["bitfinex","ETHUSD",1729225508458,[[2619.9,0.6862],[2619.8,3.81694],[2619.7,0.8010975],[2619.6,1.1961607],[2619.5,7.09781084]],[[2620.1,1.68548991],[2620.4,3.81621],[2620.5,0.81364091],[2620.6,3.81601],[2620.8,1.68548991]]]
["bitfinex","ETHUSD",1729225593997,[[2618.4,3.81903],[2618.3,3.88227502],[2618.2,1.4872975],[2618.1,1.68548991],[2618.0,5.0158307]],[[2618.7,1.68548991],[2618.8,0.02084091],[2618.9,0.7753],[2619.0,3.81832],[2619.2,9.13548991]]]
["bitfinex","ETHUSD",1729225601697,[[2618.0,3.8197],[2617.9,0.8010975],[2617.8,5.7022407],[2617.7,1.78653507],[2617.6,5.01347883]],[[2618.2,1.68548991],[2618.3,0.8254],[2618.5,3.81909],[2618.6,3.81892],[2618.9,3.81841]]]
["bitfinex","ETHUSD",1729225660970,[[2620.3,4.50253],[2620.2,0.13828936],[2620.1,4.44158249],[2619.2,7.73598217]],[[2620.6,2.47628991],[2620.8,3.83650091],[2620.9,11.26557],[2621.1,0.19242677],[2621.2,3.0]]]
["bitfinex","ETHUSD",1729225725324,[[2619.5,0.05743421],[2619.4,4.50382],[2619.2,8.28953619],[2619.1,10.29165061],[2618.6,6.22158553]],[[2619.8,1.68548991],[2619.9,3.83782091],[2620.0,4.62509],[2620.4,3.81626],[2620.6,2.41724357]]]
["bitfinex","ETHUSD",1729225771785,[[2619.7,0.05216578],[2619.6,3.81736],[2619.5,3.81742],[2619.4,0.8010975],[2619.2,5.80462751]],[[2619.9,1.68548991],[2620.0,0.81474091],[2620.1,3.81664],[2620.3,3.81646],[2620.6,14.27593]]]
["bitfinex","ETHUSD",1729225785068,[[2620.3,3.81623],[2620.2,0.76252789],[2620.1,1.68548991],[2620.0,0.05011965],[2619.9,0.8010975]],[[2620.7,0.8021],[2620.9,3.81549],[2621.0,3.81541],[2621.1,7.45],[2621.3,2.41712489]]]
["bitfinex","ETHUSD",1729225829385,[[2621.3,0.04848415],[2621.2,3.81502],[2621.0,3.89153775],[2620.9,0.6862],[2620.7,5.50123991]],[[2621.4,1.68548991],[2621.6,3.83531091],[2621.7,4.58034],[2622.1,14.26381],[2622.6,4.2188338]]]
["bitfinex","ETHUSD",1729225890661,[[2621.7,10.1160614],[2621.6,4.61487272],[2621.5,1.21072408],[2621.4,3.81473]],[[2621.8,0.1284384],[2622.2,0.801],[2622.7,3.83371091],[2622.8,3.81283]]]
["bitfinex","ETHUSD",1729225908538,[[2621.7,13.14011664],[2621.6,5.50876983],[2621.5,1.70848099],[2621.4,6.20895605],[2620.9,11.74547469]],[[2621.8,0.1284384],[2622.5,0.7899],[2622.8,1.68548991],[2623.0,3.81243],[2623.1,0.02084091]]]
["bitfinex","ETHUSD",1729225976527,[[2623.0,0.03820674],[2622.9,6.81255],[2622.8,3.81263],[2622.7,1.74269983],[2622.6,0.18794207]],[[2623.3,1.68548991],[2623.4,4.64059],[2623.5,3.81176],[2623.7,0.47286446],[2623.9,3.81115]]]
["bitfinex","ETHUSD",1729226014507,[[2622.5,3.85182548],[2622.4,3.8132],[2622.3,0.07626221],[2622.2,1.68548991],[2622.1,0.8001951]],[[2622.8,2.44798991],[2622.9,0.02084091],[2623.0,3.81243],[2623.2,5.49770991],[2623.4,3.82196]]]
["bitfinex","ETHUSD",1729226027845,[[2622.0,0.0390468],[2621.9,4.36402],[2621.7,3.81418],[2621.6,1.68548991],[2621.5,0.8001951]],[[2622.2,1.68548991],[2622.3,0.78814091],[2622.4,3.81341],[2622.6,3.81309],[2622.8,3.82279]]]
["bitfinex","ETHUSD",1729226062189,[[2620.8,3.81559],[2620.7,5.50122991],[2620.3,3.81634],[2620.0,3.07280171],[2619.6,3.94088908]],[[2621.2,0.02084091],[2621.3,1.68548991],[2621.4,8.4434],[2621.8,3.82419],[2622.1,6.81377]]]
["bitfinex","ETHUSD",1729226136457,[[2618.7,3.81868],[2618.5,3.81889],[2618.4,0.55],[2618.2,7.23610407],[2613.6,10.0]],[[2619.1,0.02084091],[2619.2,8.41871],[2619.5,3.41673407],[2620.4,3.91216073],[2620.8,4.21463906]]]
["bitfinex","ETHUSD",1729226148563,[[2618.6,3.81883],[2618.5,0.07637175],[2618.4,3.81909],[2618.1,3.81949],[2618.0,3.41673407]],[[2619.1,3.8182],[2619.2,0.81954091],[2619.3,3.8179],[2619.5,7.23429407],[2619.6,7.46]]]
["bitfinex","ETHUSD",1729226203362,[[2620.8,0.10561196],[2620.6,1.68163212],[2620.5,3.816],[2620.3,3.0],[2620.1,0.00888992]],[[2621.1,0.7695],[2621.2,1.70247303],[2621.3,3.81491],[2621.6,1.8724008],[2621.7,0.405096]]]
["bitfinex","ETHUSD",1729226236750,[[2621.2,3.81496],[2621.1,0.10523041],[2621.0,4.66883841],[2620.9,2.48182722],[2620.7,5.01618305]],[[2621.5,2.47083212],[2621.7,0.02084091],[2621.8,7.62858],[2622.0,3.0],[2622.1,6.22625854]]]
["bitfinex","ETHUSD",1729226305891,[[2622.0,3.81384],[2621.9,0.76881909],[2621.8,6.92551294],[2621.7,1.20044305],[2621.6,2.91750739]],[[2622.4,0.026826],[2622.5,6.29961212],[2622.6,0.02084091],[2622.7,3.81296],[2623.5,3.77649604]]]
["bitfinex","ETHUSD",1729226323029,[[2622.1,0.10264301],[2622.0,3.81375],[2621.9,0.8001951],[2621.8,2.88207517],[2621.7,2.91960397]],[[2622.4,0.026826],[2622.5,6.32043303],[2622.6,3.81308],[2623.1,3.18696904],[2633.0,9.911]]]
["bitfinex","ETHUSD",1729226369844,[[2621.7,3.8142],[2621.6,0.8001951],[2621.5,5.01494305],[2621.4,4.60105662],[2620.4,2.37710163]],[[2622.1,1.68163212],[2622.2,4.63631],[2622.3,0.02084091],[2622.4,3.840226],[2622.6,3.81304]]]
["bitfinex","ETHUSD",1729226423107,[[2621.0,5.07056214],[2620.9,4.6155851],[2620.7,2.57807075],[2620.6,5.41645074],[2620.4,0.00888992]],[[2621.1,1.68163212],[2621.4,0.85404091],[2621.6,5.49613212],[2622.2,0.48648453],[2622.4,7.34636048]]]
["bitfinex","ETHUSD",1729226436006,[[2620.0,3.81679],[2619.9,0.18848212],[2619.8,6.81708],[2619.6,1.73890959],[2619.5,3.81746]],[[2620.1,1.68163212],[2620.5,4.65461091],[2620.7,3.81585],[2620.8,1.68163212],[2621.0,3.8254]]]
["bitfinex","ETHUSD",1729226510054,[[2620.2,3.92617413],[2620.1,3.81655],[2620.0,1.68163212],[2619.7,9.32044595],[2619.6,1.24898331]],[[2620.6,2.47017303],[2620.7,3.81578],[2620.9,3.81551],[2621.1,0.19167729],[2621.8,2.89268319]]]
["bitfinex","ETHUSD",1729226575236,[[2620.7,3.81576],[2620.6,3.0],[2620.5,3.81601],[2620.4,0.07631444],[2620.2,0.80336048]],[[2621.0,2.49023212],[2621.1,0.02084091],[2621.2,4.502859],[2621.4,4.41225701],[2621.6,1.68163212]]]
["bitfinex","ETHUSD",1729226591779,[[2620.4,3.92210926],[2620.3,3.81634],[2620.2,1.68163212],[2620.1,3.0],[2620.0,0.98687153]],[[2620.8,1.70247303],[2620.9,4.6013],[2621.1,3.81525],[2621.4,4.41219701],[2621.6,1.69163212]]]
["bitfinex","ETHUSD",1729226679873,[[2621.2,7.62988],[2621.1,1.68163212],[2620.9,0.19419626],[2620.6,1.20170584],[2607.1,0.6]],[[2621.7,2.48897303],[2621.8,7.62851],[2622.2,14.4655717],[2622.4,1.71845812],[2624.5,5.93175]]]
["bitfinex","ETHUSD",1729226711261,[[2621.4,0.09148061],[2621.2,0.7682],[2621.1,3.81511],[2620.9,2.47598968],[2620.8,2.56459348]],[[2621.5,1.68163212],[2621.6,0.7623],[2621.8,3.81417],[2622.2,10.64666961],[2622.3,2.8041814]]]
["bitfinex","ETHUSD",1729226770379,[[2621.3,0.09030888],[2621.2,0.7682],[2621.0,6.51060669],[2620.8,0.05725357],[2620.3,1.58871513]],[[2621.6,5.49610212],[2621.9,0.7944],[2622.1,3.82376],[2622.2,7.45],[2626.6,61.13]]]
["bitfinex","ETHUSD",1729226775990,[[2621.2,0.7682],[2621.1,3.81519],[2621.0,5.49685212],[2620.7,0.79435756],[2607.3,0.6]],[[2621.6,5.49610212],[2621.8,3.81428],[2621.9,0.7944],[2622.1,4.01339699],[2622.6,2.79800099]]]
["bitfinex","ETHUSD",1729226866080,[[2621.2,0.7682],[2621.0,4.20521287],[2620.9,5.49710212],[2620.8,0.79435756],[2616.3,5.25655698]],[[2621.5,5.49625212],[2621.7,4.58781],[2622.0,3.82395],[2622.2,0.01],[2622.6,12.44]]]
["bitfinex","ETHUSD",1729226896754,[[2621.7,4.66671726],[2621.6,3.81437],[2621.2,2.66244698],[2621.1,3.82513],[2621.0,4.19153635]],[[2621.8,1.68163212],[2622.2,3.81359],[2622.3,4.59742],[2622.4,1.70845812],[2622.6,0.01]]]
["bitfinex","ETHUSD",1729226913216,[[2620.9,3.7682],[2620.8,8.44233691],[2620.6,0.79435756],[2620.5,4.37562477],[2620.0,13.18652245]],[[2621.2,1.68163212],[2621.4,0.7783],[2621.5,7.62936],[2621.6,1.68163212],[2624.0,1.92105629]]]
["bitfinex","ETHUSD",1729226966021,[[2623.6,0.0792229],[2623.5,4.20078694],[2623.4,4.57127],[2623.2,2.52885854],[2623.1,0.05720155]],[[2624.0,3.81099],[2624.2,4.63493],[2624.3,0.59688894],[2624.5,4.20709178]]]
["bitfinex","ETHUSD",1729227032126,[[2621.1,0.12710826],[2621.0,0.7682],[2620.9,3.81536],[2620.8,0.07630307],[2620.7,9.34671578]],[[2621.4,6.26292952],[2621.5,3.81461],[2621.7,0.59741343],[2621.9,3.81408],[2622.5,2.80001772]]]
["bitfinex","ETHUSD",1729227096465,[[2618.5,3.91094888],[2618.4,0.7682],[2618.3,5.55455507],[2618.1,0.79562177],[2618.0,15.43311266]],[[2618.9,1.67807952],[2619.0,3.81825],[2619.1,0.7565],[2619.2,3.818],[2619.4,0.59792384]]]
["bitfinex","ETHUSD",1729227129999,[[2618.2,3.8194],[2618.0,3.8196],[2617.9,2.5226678],[2617.8,0.79562177],[2617.7,3.82013]],[[2618.5,1.67807952],[2618.6,3.81886],[2618.8,3.81864],[2619.2,5.50610952],[2619.8,16.25719]]]
["bitfinex","ETHUSD",1729227171882,[[2619.8,3.81697],[2619.7,1.39455595],[2619.6,1.67807952],[2619.4,0.62638495],[2619.3,3.81776]],[[2620.3,1.67807952],[2620.4,0.8319],[2620.5,4.82806695],[2620.7,7.45],[2620.8,8.50373952]]]
["bitfinex","ETHUSD",1729227246473,[[2618.6,0.08030365],[2618.5,4.58706],[2618.4,1.67807952],[2618.3,3.8192],[2618.1,0.05730975]],[[2619.0,5.49641952],[2619.2,4.62583],[2619.5,3.81754],[2619.6,0.01],[2620.9,4.95089795]]]
["bitfinex","ETHUSD",1729227309208,[[2618.6,7.63764],[2618.5,2.44627952],[2618.3,3.0],[2618.2,0.79562177],[2615.1,3.30904618]],[[2619.2,5.49606952],[2619.4,5.4391647],[2619.7,3.81727],[2619.8,0.02],[2634.9,9.55706696]]]
["bitfinex","ETHUSD",1729227330250,[[2617.5,0.06612505],[2617.3,3.82062],[2617.2,6.26708952],[2617.1,0.05733108],[2616.2,3.82224]],[[2617.7,1.67807952],[2617.8,0.8318],[2617.9,3.81986],[2618.4,12.94722952],[2618.8,16.93145468]]]
["bitfinex","ETHUSD",1729227383163,[[2615.7,3.82306],[2615.5,5.50134952],[2615.4,0.7682],[2615.3,3.79562177],[2615.2,11.23377]],[[2616.1,0.8314],[2616.2,1.67807952],[2616.3,3.8222],[2616.4,3.8221],[2616.7,4.290725]]]
["bitfinex","ETHUSD",1729227433686,[[2616.6,0.05580169],[2616.5,4.59001],[2616.2,0.841148],[2616.1,2.478341],[2616.0,6.3482998]],[[2616.9,1.67807952],[2617.0,4.60408],[2617.2,3.82092],[2617.3,0.01],[2617.7,0.59852962]]]
["bitfinex","ETHUSD",1729227472734,[[2617.1,0.05313252],[2616.9,3.82121],[2616.8,0.7583],[2616.7,1.67807952],[2616.6,3.82164]],[[2617.4,7.64135],[2617.5,0.7813],[2617.6,0.463861],[2617.9,11.26988],[2618.0,0.01]]]
["bitfinex","ETHUSD",1729227502071,[[2616.7,3.87498668],[2616.5,3.82188],[2616.4,3.45531947],[2616.3,0.80026148],[2616.2,5.02271222]],[[2617.0,1.67807952],[2617.1,0.7779],[2617.2,3.82095],[2617.4,3.82068],[2617.6,13.41230052]]]
["bitfinex","ETHUSD",1729227579026,[[2617.4,4.57109],[2617.3,3.82065],[2617.0,2.478341],[2616.9,6.82126],[2616.8,1.20039222]],[[2617.7,1.67807952],[2617.8,0.8177],[2617.9,3.81986],[2618.0,3.81973],[2618.2,7.45]]]
["bitfinex","ETHUSD",1729227594613,[[2617.4,0.04769209],[2617.3,7.64129],[2617.0,1.55086148],[2616.9,9.69974174],[2615.0,16.8517167]],[[2617.6,1.67807952],[2617.7,0.8144],[2617.8,3.82],[2618.0,3.81981],[2618.2,7.45]]]
["bitfinex","ETHUSD",1729227649105,[[2618.6,3.8188],[2618.4,5.427952],[2618.2,1.67807952],[2618.1,3.81953],[2613.9,3.30913824]],[[2618.9,1.67807952],[2619.1,4.56989],[2619.2,3.81806],[2619.4,7.45],[2620.0,5.49489952]]]
["bitfinex","ETHUSD",1729227705760,[[2617.5,3.8204],[2617.3,4.51122],[2617.2,1.67807952],[2617.1,0.05733451],[2617.0,6.82113]],[[2617.7,1.67807952],[2618.0,4.34999882],[2618.1,0.7509],[2618.2,3.81949],[2618.4,5.49724952]]]
["bitfinex","ETHUSD",1729227722355,[[2616.7,3.82158],[2616.6,4.5123],[2616.4,0.05734951],[2616.3,3.82212],[2616.2,0.80006169]],[[2617.4,4.06863795],[2617.6,1.67807952],[2617.9,3.81989]]]
["bitfinex","ETHUSD",1729227772594,[[2616.2,3.82224],[2616.1,4.54821281],[2615.9,1.67807952],[2615.8,4.54158335],[2615.6,1.71924064]],[[2616.5,1.67807952],[2616.7,0.7513],[2617.0,0.59840376],[2617.1,7.45],[2617.2,3.8209]]]
["bitfinex","ETHUSD",1729227842530,[[2617.2,0.6906],[2617.0,3.82104],[2616.8,3.82137],[2616.4,7.25468631],[2616.3,3.00888992]],[[2617.5,3.82052],[2617.7,3.42271631],[2617.8,1.38814431],[2618.0,3.81977],[2618.2,3.82945]]]
["bitfinex","ETHUSD",1729227899153,[[2616.9,3.82123],[2616.8,0.6906],[2616.7,3.82151],[2616.6,1.6841639],[2616.5,3.80006169]],[[2617.2,1.6841639],[2617.3,0.7825],[2617.4,3.82065],[2617.5,3.82045],[2617.6,1.6841639]]]
["bitfinex","ETHUSD",1729227936026,[[2617.0,0.1040268],[2616.8,4.51195],[2616.6,3.8217],[2616.5,1.6841639],[2616.4,3.82199]],[[2617.2,2.5112639],[2617.3,3.82076],[2617.4,3.82066],[2617.5,0.382029],[2617.8,4.42831033]]]
["bitfinex","ETHUSD",1729227980225,[[2615.8,3.82287],[2615.7,0.61977739],[2615.6,5.5073339],[2615.5,0.6906],[2615.3,6.88099174]],[[2616.1,0.8024],[2616.2,1.6841639],[2616.3,3.82227],[2616.6,4.83418539],[2616.8,5.5056539]]]
["bitfinex","ETHUSD",1729228038960,[[2615.0,3.99218742],[2614.8,3.82431],[2614.7,0.6906],[2614.6,1.68550499],[2614.5,0.1287606]],[[2615.2,1.68550499],[2615.3,4.64903],[2615.7,0.01],[2615.8,3.83298],[2615.9,0.68546783]]]
["bitfinex","ETHUSD",1729228083715,[[2615.9,0.08924097],[2615.8,0.6906],[2615.7,3.82305],[2615.5,3.82325],[2615.4,1.68615755]],[[2616.1,1.68615755],[2616.3,7.6446],[2616.4,0.7673],[2616.6,3.82178],[2616.7,10.46]]]
["bitfinex","ETHUSD",1729228113060,[[2615.0,3.902465],[2614.8,0.6906],[2614.7,3.82452],[2614.6,1.68651615],[2614.5,3.9535006]],[[2615.2,3.82387],[2615.3,1.68651615],[2615.4,1.06846631],[2615.5,0.7525],[2615.6,0.59877692]]]
["bitfinex","ETHUSD",1729228176001,[[2617.6,0.77484017],[2617.3,7.64123],[2616.8,3.83139],[2616.7,3.42144949],[2616.3,4.62437477]],[[2617.8,3.82006],[2618.0,3.81974],[2618.1,7.23194949],[2618.3,3.81932],[2618.4,7.46]]]
["bitfinex","ETHUSD",1729228191561,[[2616.5,3.82189],[2616.4,5.3593993],[2616.0,10.25402222],[2615.9,0.80225477],[2615.6,0.05736692]],[[2617.0,3.8212],[2617.1,0.8197],[2617.4,3.4225523],[2617.5,3.82047],[2618.7,8.19432178]]]
["bitfinex","ETHUSD",1729228263205,[[2617.0,0.11216281],[2616.9,3.82121],[2616.8,0.6906],[2616.7,6.6151694],[2616.6,0.80143636]],[[2617.3,4.58523],[2617.4,1.68406323],[2617.5,3.82044],[2617.9,3.81989],[2618.2,11.26948]]]
["bitfinex","ETHUSD",1729228300934,[[2616.7,3.82147],[2616.6,3.0437294],[2616.5,4.51245],[2616.4,2.52806606],[2607.3,0.011]],[[2617.1,0.7869],[2617.2,5.50496323],[2617.4,3.82067],[2617.6,1.68406323],[2617.7,3.82016]]]
["bitfinex","ETHUSD",1729228361807,[[2616.4,0.10241649],[2616.2,0.68926725],[2616.1,3.82245],[2616.0,0.80143636],[2615.9,6.3525]],[[2616.5,5.50595323],[2616.7,3.8216],[2616.8,0.59850012],[2616.9,0.7874],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729228417775,[[2616.8,4.51067],[2616.6,1.68406323],[2616.5,0.57887322],[2616.3,3.82214],[2616.1,1.32899282]],[[2617.2,2.45926323],[2617.3,11.27074],[2617.4,0.59840454],[2617.5,3.82055],[2617.6,1.68406323]]]
["bitfinex","ETHUSD",1729228442652,[[2617.7,3.91789038],[2617.6,0.6893],[2617.5,3.82034],[2617.3,1.68406323],[2617.2,6.82085]],[[2618.0,1.68406323],[2618.1,3.81957],[2618.2,0.8274],[2618.3,11.2693],[2618.4,1.68406323]]]
["bitfinex","ETHUSD",1729228492387,[[2620.2,3.81647],[2620.1,0.6893],[2620.0,3.81669],[2619.9,0.44159655],[2619.8,5.51111323]],[[2620.5,1.68406323],[2620.7,3.81577],[2620.8,0.839988],[2620.9,4.58425],[2621.5,0.01]]]
["bitfinex","ETHUSD",1729228515110,[[2620.9,0.6893],[2620.5,5.02566399],[2620.4,4.58780543],[2620.0,2.39887876],[2619.9,16.69851655]],[[2621.7,1.68406323],[2622.3,6.81348],[2622.4,1.68406323]]]
["bitfinex","ETHUSD",1729228569769,[[2621.6,0.09240586],[2621.5,0.55],[2621.4,3.81468],[2621.3,0.6893],[2621.2,7.60884271]],[[2621.8,2.45956323],[2621.9,3.81403],[2622.0,3.81388],[2622.4,5.49740323],[2623.1,0.39061552]]]
["bitfinex","ETHUSD",1729228622822,[[2620.7,4.81568],[2620.5,3.81599],[2620.4,8.20975393],[2620.3,1.25689421],[2620.2,5.41596786]],[[2620.9,1.68406323],[2621.1,0.7555],[2621.2,3.81513],[2621.3,3.81497],[2621.6,1.68406323]]]
["bitfinex","ETHUSD",1729228697572,[[2620.7,1.07230317],[2620.6,0.6893],[2620.3,3.81628],[2620.2,1.68406323],[2620.0,3.0]],[[2620.9,5.49958323],[2621.1,4.62226],[2621.5,3.82466],[2621.6,4.69406323],[2630.4,0.011]]]
["bitfinex","ETHUSD",1729228711219,[[2620.8,0.6893],[2620.7,4.81576],[2620.5,3.81596],[2620.4,0.07631799],[2620.2,3.40999196]],[[2621.2,3.81511],[2621.3,4.62015],[2621.5,3.40999196],[2621.6,0.01],[2621.7,11.26433]]]
["bitfinex","ETHUSD",1729228764123,[[2620.7,1.07008801],[2620.3,0.6893],[2620.2,3.81649],[2620.1,3.81651],[2620.0,2.47951831]],[[2620.8,5.49538438],[2620.9,3.81555],[2621.1,4.64311],[2621.2,0.01],[2621.3,0.01]]]
["bitfinex","ETHUSD",1729228853040,[[2620.7,1.227],[2620.2,0.6893],[2619.8,3.817],[2619.7,1.75609581],[2619.6,7.61703393]],[[2620.8,9.16290164],[2620.9,3.82548],[2621.1,3.81525],[2621.2,3.01],[2621.5,10.05496051]]]
["bitfinex","ETHUSD",1729228890042,[[2621.9,0.11472744],[2621.8,0.6893],[2621.7,0.46189431],[2621.3,9.30940438],[2598.5,0.27]],[[2622.0,5.49367438],[2622.3,0.7769],[2622.4,4.67976438],[2622.5,11.26323]]]
["bitfinex","ETHUSD",1729228936324,[[2620.7,1.227],[2619.9,0.6893],[2619.7,0.0763343],[2619.6,5.49709438],[2619.5,0.05728203]],[[2620.8,12.0000492],[2620.9,3.81552],[2621.0,0.01],[2621.1,3.81524],[2621.2,0.458794]]]
["bitfinex","ETHUSD",1729229008713,[[2618.9,0.10259389],[2618.7,5.58835252],[2618.6,5.49847438],[2618.5,0.79848081],[2618.4,2.57943632]],[[2619.3,10.13651438],[2619.6,0.93144344],[2619.8,3.81712],[2619.9,0.01],[2622.2,5.94618128]]]
["bitfinex","ETHUSD",1729229052619,[[2618.7,0.6893],[2618.6,3.81883],[2618.5,1.67976438],[2618.4,3.81911],[2618.3,0.79848081]],[[2619.1,3.81816],[2619.2,6.24935438],[2619.6,6.8174],[2619.7,7.46],[2620.0,5.98040799]]]
["bitfinex","ETHUSD",1729229070930,[[2618.6,0.09034852],[2618.5,6.18803438],[2618.4,3.81903],[2618.3,0.79848081],[2618.2,1.19772121]],[[2619.0,3.8183],[2619.1,3.8181],[2619.2,2.49456438],[2619.4,3.8177],[2619.7,7.45]]]
["bitfinex","ETHUSD",1729229127550,[[2618.5,5.58022945],[2618.4,6.80714545],[2618.3,3.0],[2618.2,1.19772121],[2618.1,1.59696162]],[[2619.0,3.81825],[2619.1,6.29916438],[2619.4,3.81769],[2619.7,0.62632444],[2619.8,4.30085361]]]
["bitfinex","ETHUSD",1729229205078,[[2618.2,1.75384699],[2618.1,4.50881],[2618.0,3.81962],[2617.9,0.79848081],[2617.8,1.19772121]],[[2618.6,0.8245],[2618.7,3.81882],[2618.8,3.81864],[2618.9,1.67976438],[2619.2,6.81802]]]
["bitfinex","ETHUSD",1729229269816,[[2618.4,3.89273504],[2618.3,1.75614217],[2618.2,4.82581083],[2618.1,0.6893],[2618.0,0.8557947]],[[2618.7,0.8327],[2619.0,9.31650438],[2619.3,3.81783],[2619.9,15.69843371],[2788.0,0.00579711]]]
["bitfinex","ETHUSD",1729229295875,[[2619.0,0.0734846],[2618.7,4.50797],[2618.6,1.67976438],[2618.4,0.79848081],[2618.2,1.59696162]],[[2619.2,4.61687],[2619.3,1.67976438],[2619.4,3.81768],[2619.7,3.81725],[2619.8,3.0]]]
["bitfinex","ETHUSD",1729229358023,[[2620.7,0.07200051],[2620.6,0.6893],[2620.5,3.81596],[2620.4,1.67976438],[2620.3,3.81627]],[[2621.0,1.67976438],[2621.1,3.8152],[2621.3,1.21959],[2621.4,3.0],[2621.6,2.14260277]]]
["bitfinex","ETHUSD",1729229377303,[[2620.0,0.6893],[2619.9,3.81691],[2619.8,6.5104205],[2619.6,0.05728101],[2619.5,4.82516941]],[[2620.4,3.81621],[2620.5,5.49585438],[2620.6,0.8137],[2620.9,12.27945144],[2621.0,3.01]]]
["bitfinex","ETHUSD",1729229439228,[[2619.9,2.37833212],[2619.8,8.32329],[2619.7,0.79962299],[2619.6,2.52441143],[2619.5,1.59924598]],[[2620.3,4.61388],[2620.5,5.49582438],[2620.6,0.59769267],[2620.8,3.81567],[2621.5,4.24298582]]]
["bitfinex","ETHUSD",1729229512864,[[2620.5,3.88056608],[2620.4,3.81611],[2620.3,2.36906438],[2620.0,7.43536944],[2619.9,0.79962299]],[[2620.9,0.8079],[2621.0,3.81543],[2621.1,2.27735538],[2621.2,3.81513],[2621.4,3.81478]]]
["bitfinex","ETHUSD",1729229541833,[[2620.1,3.81664],[2620.0,3.6893],[2619.9,6.35359108],[2619.8,1.19943449],[2619.7,1.59924598]],[[2620.4,0.7595],[2620.5,5.49586438],[2620.7,3.81584],[2621.0,4.41294109],[2621.5,10.57932775]]]
["bitfinex","ETHUSD",1729229574264,[[2620.0,4.54339],[2619.8,3.0],[2619.7,5.49689438],[2619.6,0.79962299],[2619.5,12.42690449]],[[2620.5,3.81608],[2620.6,3.45892482],[2620.7,3.81578],[2621.0,3.81535],[2621.2,1.31402849]]]
["bitfinex","ETHUSD",1729229640144,[[2620.8,1.902],[2620.1,0.7267],[2619.7,3.81717],[2619.5,1.67976438],[2619.4,0.79962299]],[[2620.9,13.86029157],[2621.0,4.44279344],[2621.1,3.83527],[2621.2,0.45283839],[2621.4,8.76325409]]]
["bitfinex","ETHUSD",1729229702154,[[2620.5,5.40265339],[2620.3,5.49608438],[2620.1,0.79962299],[2620.0,3.83565992],[2619.7,3.81718]],[[2620.6,1.8944],[2620.7,0.8067],[2621.0,3.81537],[2621.2,3.8151],[2623.8,2.05160633]]]
["bitfinex","ETHUSD",1729229729326,[[2620.5,5.32876736],[2620.4,4.75954393],[2620.3,0.01],[2620.2,3.81647],[2620.1,0.79917144]],[[2620.6,1.8645],[2621.1,2.44166438],[2621.3,3.81494],[2621.4,3.81476],[2621.8,11.26421]]]
["bitfinex","ETHUSD",1729229772393,[[2620.5,12.65703848],[2620.4,3.83509992],[2620.3,1.59834288],[2620.2,5.81267241],[2620.0,4.13247704]],[[2620.6,1.22357813],[2621.3,0.8071],[2621.6,5.49424438],[2621.8,3.81426],[2622.0,3.0]]]
["bitfinex","ETHUSD",1729229830018,[[2621.7,6.52734093],[2621.6,0.07627942],[2621.3,3.81483],[2621.2,7.41888992],[2621.1,0.80839955]],[[2622.1,0.7539],[2622.3,5.49320438],[2622.4,3.8133],[2623.1,6.8123],[2623.5,3.30043954]]]
["bitfinex","ETHUSD",1729229869943,[[2622.5,0.10218992],[2622.4,3.81329],[2622.2,6.42393982],[2621.9,3.81398],[2621.7,8.61759933]],[[2622.7,0.7773],[2622.9,5.49241438],[2623.1,3.81234],[2623.3,3.01],[2623.4,14.66000706]]]
["bitfinex","ETHUSD",1729229901870,[[2622.4,4.47423279],[2622.2,5.49327438],[2621.9,3.81401],[2621.8,0.79839955],[2504.4,1.95777347]],[[2622.8,0.7526],[2622.9,3.81258],[2623.0,5.49227438],[2623.3,6.81203],[2623.4,8.05710402]]]
["bitfinex","ETHUSD",1729229969510,[[2622.1,0.08564024],[2622.0,5.49363438],[2621.9,3.81392],[2621.8,0.55],[2621.6,6.29259393]],[[2622.5,0.7916],[2622.6,7.62617],[2622.7,1.67976438],[2623.0,3.81246],[2623.3,0.01]]]
["bitfinex","ETHUSD",1729230030636,[[2620.5,0.0819395],[2620.4,5.49595438],[2620.2,3.8164],[2620.0,1.67976438],[2619.9,3.81691]],[[2620.9,4.60396],[2621.1,5.49505438],[2621.2,0.59758357],[2621.6,1.68976438],[2622.7,3.96141998]]]
["bitfinex","ETHUSD",1729230034554,[[2621.0,5.49501438],[2620.8,3.81554],[2620.6,3.81589],[2620.2,3.82530992],[2620.1,3.79786278]],[[2621.5,0.7836],[2621.6,4.41203423],[2621.7,5.49417438],[2622.0,7.46],[2622.1,3.82378]]]
["bitfinex","ETHUSD",1729230091048,[[2622.7,3.81277],[2622.6,1.6764246],[2622.5,3.81307],[2622.1,3.8190122],[2617.2,10.00189]],[[2623.2,7.62436],[2623.4,2.4996246],[2623.5,3.0],[2623.7,11.27143],[2626.2,43.15043172]]]
["bitfinex","ETHUSD",1729230140829,[[2622.2,6.58499864],[2622.1,0.0053522],[2621.8,0.79786278],[2621.7,3.81428],[2621.6,2.87342407]],[[2622.7,3.81286],[2622.8,4.58513],[2622.9,1.6766299],[2623.1,14.85931192],[2623.2,0.01]]]
["bitfinex","ETHUSD",1729230157717,[[2622.5,3.81314],[2622.4,1.6766299],[2622.3,3.81331],[2622.1,0.0053522],[2608.6,0.6]],[[2622.9,3.8126],[2623.0,4.57043],[2623.1,5.27364182],[2623.4,3.81188],[2623.5,7.45]]]
["bitfinex","ETHUSD",1729230243967,[[2622.7,0.13890541],[2622.6,0.09523],[2622.5,3.8131],[2622.2,3.81345],[2622.1,0.0053522]],[[2623.0,1.6766299],[2623.1,7.40945807],[2623.2,0.7809],[2623.4,0.01],[2623.5,7.45]]]
["bitfinex","ETHUSD",1729230301613,[[2622.6,0.09523],[2622.1,0.0053522],[2621.0,0.79823915]],[[2622.7,66.89140446],[2622.8,3.81271],[2622.9,4.23968711],[2623.0,3.81248],[2623.1,0.09319788]]]
["bitfinex","ETHUSD",1729230325541,[[2621.1,0.93071399],[2621.0,5.4918699],[2620.9,3.81539],[2620.4,0.00888992],[2620.3,7.41]],[[2621.6,3.81446],[2621.7,5.4909599],[2622.0,3.8139],[2622.1,3.0],[2622.2,2.93140549]]]
["bitfinex","ETHUSD",1729230370611,[[2621.8,5.4907199],[2621.7,0.93372147],[2621.6,3.81443],[2621.3,4.61311915],[2621.2,3.45955362]],[[2622.3,6.81348],[2622.5,2.4849299],[2622.7,1.40577569],[2622.8,14.06643865],[2622.9,12.44]]]
["bitfinex","ETHUSD",1729230435690,[[2622.7,0.18412273],[2622.6,4.36188999],[2622.4,5.4898299],[2622.2,0.79823915],[2621.9,0.06723089]],[[2623.0,0.7889],[2623.1,5.4889299],[2623.3,3.81199],[2623.5,3.0],[2623.6,3.81157]]]
["bitfinex","ETHUSD",1729230492944,[[2623.3,0.64188099],[2623.2,4.74217999],[2623.1,1.6766299],[2623.0,3.81231],[2622.5,0.80712907]],[[2623.6,3.81156],[2623.7,5.7135],[2623.8,2.4822299],[2624.0,3.0],[2624.1,3.81089]]]
["bitfinex","ETHUSD",1729230512829,[[2623.3,9.3004099],[2623.0,0.01],[2621.9,0.39842928],[2621.8,12.44],[2621.7,2.06451652]],[[2623.7,1.902],[2623.8,3.81127],[2624.0,5.4877099],[2624.1,3.804],[2624.6,0.41342604]]]
["bitfinex","ETHUSD",1729230587532,[[2623.6,3.98204995],[2623.5,5.4882199],[2623.2,0.79823915],[2623.1,5.01961873],[2622.7,5.51620805]],[[2623.7,1.902],[2623.9,0.7839],[2624.1,3.81084],[2624.2,5.4873999],[2624.7,11.68341604]]]
["bitfinex","ETHUSD",1729230645767,[[2625.6,0.20554288],[2625.5,7.62742],[2625.1,6.8854011],[2625.0,3.7386043],[2624.3,1.19220013]],[[2626.0,0.8084],[2626.1,3.808],[2626.3,8.00100473],[2626.5,3.80736],[2626.9,4.27547604]]]
["bitfinex","ETHUSD",1729230679293,[[2626.5,4.35726],[2626.4,4.6356088],[2626.3,1.67232795],[2626.1,0.01],[2626.0,3.808]],[[2626.9,3.0],[2627.0,4.59169661],[2627.1,0.1499],[2627.2,3.80639],[2627.4,3.9351967]]]
["bitfinex","ETHUSD",1729230710370,[[2627.0,0.19728728],[2626.9,4.35671],[2626.8,3.80681],[2626.6,0.48766149],[2626.5,3.80729]],[[2627.3,0.8249],[2627.4,3.9351867],[2627.5,3.0],[2627.6,3.80582],[2627.8,3.7328874]]]
["bitfinex","ETHUSD",1729230757701,[[2627.3,10.1706079],[2627.2,5.48586313],[2627.1,0.05711622],[2627.0,3.80661],[2626.9,0.79836585]],[[2627.4,6.7e-06],[2627.8,0.7759],[2628.1,3.80507],[2628.2,3.80495],[2628.3,1.67071321]]]
["bitfinex","ETHUSD",1729230818052,[[2628.8,3.80401],[2628.6,3.80419],[2628.4,0.07607971],[2628.3,3.80474],[2628.1,7.53458287]],[[2629.2,3.80346],[2629.4,4.55653],[2629.5,1.11896329],[2629.6,3.72963287],[2629.7,11.25272]]]
["bitfinex","ETHUSD",1729230831662,[[2629.0,4.35366],[2628.7,3.80407],[2628.5,3.80438],[2628.2,0.01],[2626.4,1.97661867]],[[2629.4,3.80316],[2629.5,4.59149],[2629.6,3.72963287],[2629.7,10.45],[2630.1,13.00647493]]]
["bitfinex","ETHUSD",1729230871176,[[2628.2,3.99874645],[2628.0,4.3551],[2627.8,0.05710125],[2627.7,3.80556],[2627.0,1.97325999]],[[2628.7,4.57586],[2628.9,3.80394],[2629.0,3.72731162],[2629.1,3.456693],[2629.2,3.80347]]]
["bitfinex","ETHUSD",1729230903931,[[2628.1,4.355],[2628.0,3.80504],[2627.8,1.66958688],[2627.6,4.65043998],[2627.0,2.37282805]],[[2628.6,5.47395688],[2628.7,0.8289],[2628.8,3.80411],[2629.0,6.80374],[2632.3,10.12269953]]]
["bitfinex","ETHUSD",1729230947896,[[2628.2,3.80485],[2628.1,4.35489],[2628.0,0.07609325],[2627.9,2.45719068],[2627.8,6.2990731]],[[2628.7,3.80425],[2628.8,0.8121],[2628.9,5.47352688],[2629.0,3.0],[2629.2,3.81349]]]
["bitfinex","ETHUSD",1729231007954,[[2627.7,0.16964219],[2627.6,3.80561],[2627.5,0.77814646],[2627.3,2.45719068],[2626.9,3.88270075]],[[2628.0,1.66958688],[2628.1,3.80507],[2628.2,4.61059],[2628.5,3.0],[2628.6,11.26432]]]
["bitfinex","ETHUSD",1729231078331,[[2628.3,3.96799473],[2628.1,3.80494],[2627.9,0.7876038],[2627.8,6.65791588],[2627.7,1.5805537]],[[2628.6,2.46488688],[2628.8,3.8041],[2628.9,3.80388],[2629.2,3.80348],[2629.3,10.46]]]
["bitfinex","ETHUSD",1729231103790,[[2629.0,3.80371],[2628.8,5.47351688],[2628.7,1.03851959],[2628.5,4.5920138],[2628.1,9.40847821]],[[2629.5,6.84570575],[2629.6,6.80289],[2630.1,8.53276388],[2630.3,3.80195],[2630.5,20.19916686]]]
["bitfinex","ETHUSD",1729231148632,[[2629.0,0.15733761],[2628.9,8.15491669],[2628.7,1.66958688],[2628.5,4.5920338],[2628.3,1.5805537]],[[2629.4,5.47275688],[2629.6,4.56227],[2629.7,3.0],[2629.8,0.01],[2630.0,48.0]]]
["bitfinex","ETHUSD",1729231205344,[[2629.3,0.99813043],[2629.2,7.74327118],[2629.1,1.66958688],[2628.9,0.5530679],[2628.7,1.182899]],[[2629.7,4.60671],[2629.8,5.47219688],[2630.0,48.0],[2630.1,0.1291367],[2631.9,4.61716134]]]
["bitfinex","ETHUSD",1729231240586,[[2629.9,4.71541004],[2629.8,3.80248],[2629.6,2.67263605],[2629.5,3.80297],[2629.4,1.33487849]],[[2630.0,48.0],[2630.1,0.1291367],[2630.3,2.45548688],[2630.4,3.80171],[2630.6,3.8015]]]
["bitfinex","ETHUSD",1729231264789,[[2629.5,3.92624667],[2629.3,3.80318],[2629.2,0.7876038],[2629.1,5.85248588],[2628.9,1.5805537]],[[2629.8,1.66958688],[2630.0,52.63449],[2630.1,0.1291367],[2630.2,3.80207],[2630.4,1.66958688]]]
["bitfinex","ETHUSD",1729231316999,[[2632.5,0.55],[2632.4,6.79879],[2632.2,3.80906],[2632.1,11.18891324],[2631.2,13.48109994]],[[2633.0,3.79797],[2633.2,4.57656],[2633.5,3.79728],[2633.7,3.72190682],[2633.8,4.91772734]]]
["bitfinex","ETHUSD",1729231359958,[[2630.4,3.80162],[2630.1,4.90701072],[2630.0,12.39549672],[2629.9,1.59727935],[2629.7,1.97353167]],[[2631.1,3.80077],[2631.2,0.8192],[2631.3,3.80048],[2631.5,7.52204682],[2631.9,3.80957]]]
["bitfinex","ETHUSD",1729231368791,[[2630.1,7.6041],[2629.9,3.72190682],[2629.7,3.0],[2629.3,3.80325],[2628.8,0.09314088]],[[2630.7,5.442908],[2630.9,3.80103],[2631.2,7.52250682],[2631.3,0.01],[2631.5,6.80021]]]
["bitfinex","ETHUSD",1729231417951,[[2629.5,0.0886724],[2629.3,3.80329],[2629.2,3.80333],[2628.9,3.78797709],[2628.7,5.43954986]],[[2629.7,0.7856],[2629.8,3.80258],[2630.0,3.80234],[2630.3,3.8019],[2630.4,0.01]]]
["bitfinex","ETHUSD",1729231455438,[[2628.9,3.80379],[2628.8,0.78797709],[2628.7,1.18322672],[2628.5,6.69564939],[2628.4,1.98445661]],[[2629.5,0.826],[2629.6,3.80293],[2629.9,3.81245],[2630.0,3.0],[2630.2,2.80708179]]]
["bitfinex","ETHUSD",1729231538060,[[2628.0,1.66783303],[2627.6,7.59361709],[2627.5,3.80575],[2627.4,1.18322672],[2627.2,3.65216883]],[[2628.2,7.6099],[2628.3,0.793],[2628.6,3.80433],[2628.7,1.66783303],[2628.8,3.0]]]
["bitfinex","ETHUSD",1729231543035,[[2627.7,1.66783303],[2627.3,3.86327123],[2627.2,2.45581012],[2627.1,7.98961672],[2627.0,7.41]],[[2627.8,3.80546],[2627.9,3.80532],[2628.0,0.7865],[2628.2,3.8049],[2628.3,1.66783303]]]
["bitfinex","ETHUSD",1729231600788,[[2627.6,1.66783303],[2627.3,3.88222403],[2627.2,1.66783303],[2627.0,0.7930648],[2626.9,4.9963172]],[[2627.8,3.80546],[2627.9,3.80532],[2628.1,0.7894],[2628.3,5.47259303],[2628.4,3.01]]]
["bitfinex","ETHUSD",1729231631982,[[2627.9,1.66783303],[2627.4,3.80595],[2627.3,0.07611334],[2627.2,5.47406303],[2627.0,3.80658]],[[2628.0,3.80526],[2628.2,0.7704],[2628.5,5.47234303],[2628.6,0.01],[2628.8,0.01]]]
["bitfinex","ETHUSD",1729231667843,[[2627.8,1.66991199],[2627.6,0.12434285],[2627.5,3.8058],[2627.3,3.80609],[2627.2,1.66991199]],[[2628.0,3.80519],[2628.2,3.80496],[2628.3,0.7991],[2628.4,6.80462],[2628.6,0.01]]]
["bitfinex","ETHUSD",1729231725913,[[2627.8,3.88155163],[2627.7,6.72919038],[2627.6,3.80564],[2627.3,12.01809472],[2627.0,0.52095919]],[[2628.2,3.80488],[2628.4,4.5577],[2628.8,4.184472],[2629.1,3.72919038],[2629.2,7.47]]]
["bitfinex","ETHUSD",1729231770797,[[2629.4,0.09928172],[2629.3,1.66963404],[2629.0,3.80365],[2628.8,12.88356404],[2628.5,3.81442]],[[2629.5,3.803],[2629.6,3.803],[2629.7,1.59103],[2630.0,5.47193404],[2642.2,120.48580245]]]
["bitfinex","ETHUSD",1729231841547,[[2630.1,3.80212],[2630.0,3.80227],[2629.9,3.72528467],[2629.8,3.0],[2629.7,0.55]],[[2630.6,4.60791],[2630.7,3.80134],[2630.9,0.62870042],[2631.1,3.80072],[2631.2,10.45]]]
["bitfinex","ETHUSD",1729231857764,[[2629.7,6.8027],[2629.6,7.41],[2629.5,3.80289],[2629.4,3.72528467],[2629.3,0.86145292]],[[2630.2,3.80202],[2630.4,1.71743028],[2630.7,3.8013],[2630.8,3.72528467],[2631.0,3.80086]]]
["bitfinex","ETHUSD",1729231915596,[[2630.6,0.13351374],[2630.5,5.46866792],[2630.4,3.80155],[2630.2,0.78549611],[2630.0,4.98043416]],[[2631.0,8.37142],[2631.2,1.66711792],[2631.4,3.8003],[2631.5,3.01],[2631.8,4.29166226]]]
["bitfinex","ETHUSD",1729231975383,[[2630.6,0.13330243],[2630.3,1.66711792],[2630.2,3.80186],[2630.0,3.0],[2628.9,2.76617475]],[[2630.7,0.1552],[2630.8,4.5707],[2631.0,1.66711792],[2631.2,3.80056],[2631.3,0.01]]]
["bitfinex","ETHUSD",1729231982121,[[2630.6,0.1332983],[2630.5,5.46865792],[2630.3,3.80176],[2630.0,7.59253479],[2629.6,3.65311554]],[[2630.7,0.1552],[2631.0,3.80084],[2631.1,4.62139],[2631.2,1.66711792],[2631.4,11.25031]]]
["bitfinex","ETHUSD",1729232043322,[[2630.4,0.13352619],[2630.3,5.46887792],[2630.1,3.80204],[2630.0,0.79029479],[2629.9,3.0]],[[2630.7,0.9408],[2630.8,7.60237],[2631.1,1.66711792],[2631.2,3.80059],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729232094409,[[2630.3,1.79483773],[2630.1,3.80207],[2630.0,3.80217],[2629.7,0.79029479],[2629.6,5.47995792]],[[2630.6,3.80153],[2630.8,4.57502],[2630.9,1.66711792],[2631.1,3.80074],[2631.6,7.09710553]]]
["bitfinex","ETHUSD",1729232143063,[[2631.7,1.66711792],[2631.6,3.79989],[2631.4,3.80022],[2631.2,1.66711792],[2629.1,32.71922668]],[[2632.0,0.7896],[2632.1,3.79929],[2632.2,3.79919],[2632.4,1.66711792],[2632.6,3.79855]]]
["bitfinex","ETHUSD",1729232160803,[[2631.1,3.94966653],[2630.8,0.06592566],[2630.6,3.80134],[2630.4,8.21029479],[2629.1,1.521003]],[[2631.7,3.79993],[2631.9,0.7555],[2632.0,1.09232959],[2632.2,0.841658],[2632.3,3.79901]]]
["bitfinex","ETHUSD",1729232218592,[[2633.4,1.66322341],[2633.1,3.7978],[2632.9,3.79807],[2632.8,1.66322341],[2631.6,2.35170543]],[[2633.6,4.62506],[2633.8,3.79684],[2633.9,1.045],[2634.0,9.11322341],[2634.1,6.79639]]]
["bitfinex","ETHUSD",1729232255286,[[2632.8,1.66322341],[2632.5,7.59714],[2632.4,0.79029479],[2632.3,4.18544219],[2632.2,7.41888992]],[[2633.0,3.79796],[2633.2,3.79775],[2633.4,0.8108],[2633.5,5.46048341],[2633.8,3.80681]]]
["bitfinex","ETHUSD",1729232267702,[[2632.5,1.66322341],[2632.4,3.7988],[2632.0,51.66322341],[2631.9,3.79949]],[[2632.8,3.79824],[2632.9,0.7872],[2633.0,3.79805],[2633.1,1.66322341],[2633.3,3.79753]]]
["bitfinex","ETHUSD",1729232302624,[[2634.6,0.13140781],[2634.3,1.66322341],[2634.1,3.0],[2634.0,7.5928],[2633.9,1.96356731]],[[2634.7,3.79549],[2634.8,3.79536],[2634.9,1.66322341],[2635.0,0.7696],[2635.1,3.79494]]]
["bitfinex","ETHUSD",1729232357518,[[2632.0,50.0],[2630.9,3.80094],[2630.7,3.80117],[2630.6,3.71240566],[2630.4,7.41]],[[2632.1,5.391197],[2632.2,7.53151566],[2632.4,3.79886],[2632.5,3.0],[2632.6,3.79857]]]
["bitfinex","ETHUSD",1729232372549,[[2631.9,3.71240566],[2631.8,0.8085],[2631.7,3.79974],[2631.3,3.0],[2631.2,3.71240566]],[[2632.4,3.7989]]]
["bitfinex","ETHUSD",1729232419209,[[2633.2,3.71240566],[2633.1,4.55767],[2632.9,3.79801],[2632.7,0.00888992],[2632.6,3.79849]],[[2633.7,7.59399],[2634.0,0.8269],[2634.1,3.79642],[2634.2,0.460833],[2635.7,1.93097713]]]
["bitfinex","ETHUSD",1729232460433,[[2633.5,4.51933672],[2633.3,43.79743],[2633.1,4.57850625],[2633.0,1.17119438],[2632.9,3.0]],[[2633.9,7.59345],[2634.2,0.7974],[2634.3,3.7961],[2634.4,3.01],[2636.7,5.59523008]]]
["bitfinex","ETHUSD",1729232537091,[[2633.0,4.53060083],[2632.8,3.7982],[2632.7,3.79829],[2632.6,3.0],[2632.5,0.78079625]],[[2633.3,3.79754],[2633.5,3.79732],[2633.7,0.8122],[2633.8,3.79681],[2634.0,0.58621912]]]
["bitfinex","ETHUSD",1729232553891,[[2633.6,0.8849],[2633.5,7.51227749],[2633.3,3.79741],[2633.1,3.79778],[2633.0,0.79968617]],[[2634.1,3.79637],[2634.3,0.59469916],[2634.4,0.8351],[2634.5,3.7958],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729232600921,[[2634.2,3.79612],[2634.1,4.55006749],[2634.0,3.79642],[2633.7,4.58479462],[2633.6,4.19181193]],[[2634.6,3.79565],[2634.8,3.7954],[2634.9,1.63237],[2635.1,3.79495],[2639.6,30.0]]]
["bitfinex","ETHUSD",1729232670862,[[2634.6,0.06228196],[2634.5,0.8585],[2634.4,3.79592],[2634.3,3.71232714],[2634.2,3.7961]],[[2634.9,3.79524],[2635.1,3.795],[2635.2,0.8628],[2635.4,3.9236667],[2635.5,3.0]]]
["bitfinex","ETHUSD",1729232693526,[[2634.6,1.72011295],[2634.4,3.79583],[2634.3,4.60684],[2634.0,3.79641],[2633.9,3.89787462]],[[2634.9,3.7953],[2635.1,4.597],[2635.3,1.66139472],[2635.4,3.9236967],[2635.5,14.2282288]]]
["bitfinex","ETHUSD",1729232757163,[[2637.9,0.20427849],[2637.6,0.858],[2637.4,3.76121668],[2637.3,3.7917]],[[2638.0,3.9198867],[2638.5,4.59237],[2638.9,7.50382309],[2639.1,3.79924],[2639.3,3.0]]]
["bitfinex","ETHUSD",1729232789871,[[2639.1,0.20195883],[2638.7,0.01],[2638.5,0.85218992],[2638.2,4.57823462],[2638.0,1.18181193]],[[2639.2,0.005],[2639.4,7.49317309],[2639.5,0.8872],[2640.0,7.49222309],[2640.2,0.1552]]]
["bitfinex","ETHUSD",1729232800197,[[2636.0,0.8309],[2635.9,7.41888992],[2635.7,3.79398],[2635.6,0.78787462]],[[2636.8,3.70432309],[2636.9,3.79235],[2637.3,4.64589],[2637.8,7.51540309],[2638.0,3.79081]]]
["bitfinex","ETHUSD",1729232836847,[[2634.7,3.79541],[2634.6,7.41],[2634.5,3.86159549],[2634.4,1.61167462],[2634.3,0.39648007]],[[2635.4,3.79451],[2635.5,4.55663009],[2635.6,5.15001913],[2635.8,1.27457291],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1729232888679,[[2632.1,3.0426717],[2632.0,7.59856],[2631.8,0.8612],[2631.6,8.11185913],[2631.5,0.05701992]],[[2632.5,3.79868],[2632.7,4.60228],[2633.1,3.79784],[2633.2,4.33191913],[2633.7,4.21431203]]]
["bitfinex","ETHUSD",1729232923223,[[2631.9,3.0],[2631.8,8.32462552],[2631.7,4.58757462],[2631.5,1.18181193],[2631.4,1.57574924]],[[2632.3,3.79897],[2632.5,3.79875],[2632.7,0.8753],[2632.8,3.79825],[2633.0,7.45]]]
["bitfinex","ETHUSD",1729232929927,[[2632.1,3.0],[2632.0,3.79928],[2631.9,0.78787462],[2631.8,5.70676745],[2631.7,1.57574924]],[[2632.7,4.67373],[2632.8,3.79832],[2633.0,7.45],[2633.1,3.79786],[2633.3,0.02]]]
["bitfinex","ETHUSD",1729232967594,[[2633.3,0.8773],[2633.2,11.31437552],[2633.0,7.41],[2632.7,3.85532221],[2632.2,1.57574924]],[[2633.8,3.79679],[2634.0,4.63949],[2634.2,3.79625],[2634.3,0.01],[2634.4,0.759172]]]
["bitfinex","ETHUSD",1729233025977,[[2632.0,7.67739],[2631.9,7.51867552],[2631.7,3.80979],[2631.5,3.80006],[2631.4,0.8537855]],[[2632.1,1.8946],[2632.8,3.79826],[2632.9,3.7981],[2633.0,0.8921],[2633.3,11.24758]]]
["bitfinex","ETHUSD",1729233041330,[[2633.0,3.71915552],[2632.8,3.79811],[2632.6,4.60633],[2632.5,3.0],[2632.4,3.79879]],[[2633.4,3.79749],[2633.5,0.8882],[2633.8,7.45],[2633.9,3.79669],[2634.0,3.80657]]]
["bitfinex","ETHUSD",1729233091040,[[2633.2,7.65066],[2633.1,0.78787462],[2633.0,1.23879893],[2632.8,8.98574924],[2632.7,5.77125169]],[[2634.3,0.8886],[2634.6,3.71915552],[2634.7,0.02],[2634.8,11.24545],[2635.1,0.44224429]]]
["bitfinex","ETHUSD",1729233137374,[[2634.6,7.51471552],[2634.5,0.8774],[2634.4,3.79586],[2634.1,6.79631],[2633.8,4.58325752]],[[2635.0,0.8832],[2635.2,3.79486],[2635.3,7.45],[2635.4,3.79457],[2636.4,0.09588567]]]
["bitfinex","ETHUSD",1729233191585,[[2633.7,0.78649752],[2633.6,1.17974629],[2633.4,1.57299505],[2633.3,6.99276853],[2614.1,22.80158393]],[[2633.8,3.79679],[2633.9,1.585965],[2634.0,3.7965],[2634.3,0.37961],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1729233204406,[[2632.4,1.57299505],[2632.3,1.96864757],[2632.1,3.15997708],[2632.0,1.30386394],[2631.9,7.51855552]],[[2632.5,3.79867],[2632.6,3.79852],[2632.7,0.7652],[2633.0,3.80799],[2633.2,3.01]]]
["bitfinex","ETHUSD",1729233248434,[[2632.3,4.62576],[2632.1,7.51835552],[2631.8,3.79964],[2631.5,4.58867524],[2631.4,0.01888992]],[[2632.8,4.44879406],[2632.9,0.7532],[2633.0,3.79803],[2633.3,11.24753],[2633.4,0.01]]]
["bitfinex","ETHUSD",1729233310490,[[2631.8,4.62435],[2631.7,3.0],[2631.6,7.51901552],[2631.3,3.80038],[2631.2,8.19860524]],[[2632.2,0.8016],[2632.3,3.79896],[2632.5,4.639372],[2632.8,3.79827],[2633.0,3.72915552]]]
["bitfinex","ETHUSD",1729233316407,[[2631.6,3.79985],[2631.4,7.48865552],[2631.0,0.84563499],[2630.6,5.77770505],[2628.7,2.77617584]],[[2632.2,1.261681],[2632.3,3.79904],[2632.5,0.840602],[2632.6,3.79858],[2632.9,3.0]]]
["bitfinex","ETHUSD",1729233386551,[[2630.1,0.1291367],[2629.2,3.7225782],[2629.1,0.8075],[2628.9,3.80376],[2628.4,0.84870835]],[[2630.2,9.345144],[2630.3,3.82184],[2630.4,3.80171],[2630.6,10.11505152],[2630.8,9.77435756]]]
["bitfinex","ETHUSD",1729233421724,[[2628.9,0.06175383],[2628.8,4.51346581],[2628.5,3.80431],[2628.1,3.80497],[2628.0,3.81051142]],[[2629.1,3.80371],[2629.5,3.76232],[2629.6,0.8201],[2629.8,7.47],[2633.2,7.22273701]]]
["bitfinex","ETHUSD",1729233468074,[[2631.2,0.05729759],[2631.0,3.72706581],[2630.9,4.61147],[2630.8,3.80111],[2630.4,6.80168]],[[2631.3,0.8771056],[2631.4,4.59056],[2631.6,3.80006],[2631.8,3.79975],[2631.9,3.746]]]
["bitfinex","ETHUSD",1729233511331,[[2631.2,3.72706581],[2630.9,3.80091],[2630.7,4.59733],[2630.5,0.01],[2630.4,3.81054992]],[[2631.4,3.80026],[2631.5,4.55639],[2631.9,3.79956],[2632.0,3.0],[2632.1,3.79936]]]
["bitfinex","ETHUSD",1729233550399,[[2630.4,1.66625384],[2630.2,0.7715],[2630.1,3.80207],[2630.0,3.7916215],[2629.9,4.99874217]],[[2630.6,3.80143],[2630.8,4.63253],[2630.9,0.5056774],[2631.1,5.92669784],[2633.2,9.77928696]]]
["bitfinex","ETHUSD",1729233594863,[[2630.8,1.66625384],[2630.7,0.04522269],[2630.4,6.33872931],[2630.3,3.80183],[2630.0,0.7916215]],[[2630.9,3.80098],[2631.0,3.80093],[2631.2,0.7637],[2631.3,3.80043],[2631.4,1.66625384]]]
["bitfinex","ETHUSD",1729233606475,[[2629.8,1.66625384],[2629.5,4.58357],[2629.3,11.21321],[2629.1,1.26339493],[2629.0,3.80369]],[[2630.0,3.8023],[2630.2,3.80207],[2630.3,0.8314],[2630.5,5.46783384],[2630.8,0.01]]]
["bitfinex","ETHUSD",1729233639440,[[2630.3,6.27991384],[2630.1,0.07959789],[2630.0,3.80217],[2629.8,3.80254],[2629.7,0.01]],[[2631.0,0.7611],[2631.2,3.8006],[2631.4,7.46],[2631.6,3.79999],[2631.7,2.39134604]]]
["bitfinex","ETHUSD",1729233712875,[[2628.5,4.63964545],[2628.4,7.53090044],[2628.3,0.05708929],[2628.1,0.00888992],[2628.0,7.61083202]],[[2629.0,4.266873],[2629.2,4.63117],[2629.5,3.80305],[2629.6,0.463455],[2629.8,6.73641044]]]
["bitfinex","ETHUSD",1729233726516,[[2628.0,0.06342762],[2627.7,8.43735],[2627.5,3.85076754],[2627.4,3.0],[2627.2,11.21626]],[[2628.3,0.836893],[2628.5,4.56426],[2628.8,3.72641044],[2628.9,6.81389]]]
["bitfinex","ETHUSD",1729233772996,[[2629.1,0.05803015],[2629.0,0.805],[2628.9,7.5300385],[2628.8,3.80398],[2628.4,0.00888992]],[[2629.4,3.80315],[2629.6,4.3459764],[2629.7,0.7891],[2629.8,0.838614],[2629.9,6.80244]]]
["bitfinex","ETHUSD",1729233841716,[[2630.1,1.66665465],[2629.9,4.6162],[2629.7,3.80261],[2629.6,1.66665465],[2629.1,9.00138404]],[[2630.4,3.8017],[2630.5,3.80165],[2630.6,0.7999],[2630.8,5.46783465],[2630.9,3.0]]]
["bitfinex","ETHUSD",1729233891102,[[2629.1,1.66665465],[2629.0,0.8143],[2628.9,3.8564218],[2628.3,0.79569202],[2628.2,2.51081736]],[[2629.4,3.80325],[2629.6,4.63435],[2629.8,9.11665465],[2629.9,8.79609415],[2630.0,0.01]]]
["bitfinex","ETHUSD",1729233917863,[[2629.6,0.04147461],[2629.5,1.66665465],[2629.2,4.5835],[2629.0,3.80361],[2628.8,1.66665465]],[[2629.7,3.80279],[2629.8,0.7858],[2629.9,3.80251],[2630.2,7.45925995],[2630.4,3.80172]]]
["bitfinex","ETHUSD",1729233963016,[[2629.1,4.58548],[2629.0,4.59931202],[2628.9,2.51368736],[2628.8,3.0],[2628.7,1.59138404]],[[2629.6,3.80298],[2629.7,4.55499],[2629.9,1.66665465],[2630.0,1.99496996],[2630.1,4.97710197]]]
["bitfinex","ETHUSD",1729234009032,[[2628.6,1.66665465],[2628.3,4.60794],[2628.2,3.80476],[2628.0,5.46234667],[2627.9,1.20353803]],[[2628.8,3.80401],[2629.1,0.7584],[2629.2,1.66665465],[2629.3,4.183739],[2629.5,5.79074441]]]
["bitfinex","ETHUSD",1729234022246,[[2628.6,1.66665465],[2628.2,4.60547],[2628.0,5.47181465],[2627.8,0.79569202],[2627.7,5.00795795]],[[2628.7,3.80417],[2628.9,3.80387],[2629.0,0.8098],[2629.2,8.47011465],[2629.3,2.36526204]]]
["bitfinex","ETHUSD",1729234069153,[[2629.4,1.66665465],[2629.2,8.42089],[2628.8,5.47061465],[2628.4,1.19353803],[2628.1,2.04707899]],[[2629.8,3.80261],[2629.9,4.55333],[2630.1,1.66665465],[2630.2,9.43833995],[2630.3,4.28646666]]]
["bitfinex","ETHUSD",1729234113171,[[2628.8,2.45735465],[2628.7,3.80414],[2628.5,3.80432],[2628.2,3.81374992],[2628.1,0.80569202]],[[2629.1,4.31529179],[2629.2,4.35581785],[2629.3,0.7611],[2629.4,0.96128854],[2629.5,3.25878566]]]
["bitfinex","ETHUSD",1729234130722,[[2629.5,1.66665465],[2629.2,3.80343],[2629.1,0.7876],[2629.0,3.80362],[2628.9,3.00888992]],[[2629.7,5.41935264],[2629.9,3.8025],[2630.1,1.59501704],[2630.2,1.66665465],[2630.3,5.79254938]]]
["bitfinex","ETHUSD",1729234196627,[[2628.5,1.66665465],[2628.4,0.7813],[2628.3,3.80473],[2628.2,3.80484],[2628.0,2.46420842]],[[2628.8,3.80411],[2628.9,3.80397],[2629.0,1.9576541],[2629.1,1.59501704],[2629.2,7.4641579]]]
["bitfinex","ETHUSD",1729234231964,[[2629.3,1.66665465],[2629.1,4.63039],[2628.9,3.80377],[2628.8,1.66665465],[2628.7,3.80413]],[[2629.6,3.80288],[2629.7,6.11705121],[2629.8,2.41921704],[2629.9,1.66665465],[2630.0,1.99279452]]]
["bitfinex","ETHUSD",1729234291618,[[2630.2,1.66665465],[2630.1,4.62389],[2630.0,3.80219],[2629.6,5.46947465]],[[2630.5,0.79670794],[2630.6,4.9969086],[2630.7,2.40347146],[2630.9,3.65873773],[2631.3,0.02]]]
["bitfinex","ETHUSD",1729234297753,[[2630.2,1.73690815],[2630.0,0.7933],[2629.9,3.878382],[2629.8,3.80245],[2628.5,0.09380423]],[[2630.3,0.79691815],[2630.4,7.60351],[2630.5,1.1954786],[2630.6,2.37507146],[2630.7,1.99224643]]]
["bitfinex","ETHUSD",1729234372607,[[2629.0,0.04950027],[2628.7,1.66665465],[2628.5,3.80443],[2628.4,0.8165],[2628.1,1.78454445]],[[2629.1,6.4297101],[2629.2,5.40039755],[2629.3,3.66283909],[2629.6,2.39542133],[2630.5,1.76800689]]]
["bitfinex","ETHUSD",1729234423272,[[2629.2,0.04851185],[2629.1,1.66665465],[2628.9,4.61265],[2628.8,0.0760704],[2628.7,3.80413]],[[2629.4,5.40015755],[2629.5,6.62924535],[2629.7,2.39502643],[2629.8,5.46929465],[2631.8,2.285]]]
["bitfinex","ETHUSD",1729234443002,[[2629.2,1.66665465],[2629.0,3.80371],[2628.9,0.8089],[2628.8,5.47057465],[2628.5,4.59198665]],[[2629.4,1.19769582],[2629.5,5.39996588],[2629.6,1.99609596],[2629.7,4.5841],[2629.9,4.0619698]]]
["bitfinex","ETHUSD",1729234485869,[[2629.0,1.66827906],[2628.9,0.7955],[2628.8,3.80392],[2628.6,3.80421],[2628.0,3.33534093]],[[2629.3,4.57829],[2629.4,4.4952062],[2629.6,1.59695588],[2629.7,7.46342663]]]
["bitfinex","ETHUSD",1729234535461,[[2629.3,0.03580477],[2629.2,1.66827906],[2629.0,7.60726],[2628.9,0.8271],[2628.8,1.66827906]],[[2629.5,3.80301],[2629.6,1.19474935],[2629.7,4.63301],[2629.8,1.59299914],[2629.9,6.65805433]]]
["bitfinex","ETHUSD",1729234590135,[[2627.7,0.8229],[2627.6,3.7299009],[2627.5,3.9004471],[2627.4,3.80595],[2627.3,0.79599332]],[[2628.3,4.99958935],[2628.4,3.58960725],[2628.5,3.80456],[2628.6,4.99111541],[2628.7,1.58127478]]]
["bitfinex","ETHUSD",1729234606749,[[2629.4,3.72813429],[2629.2,4.56425],[2629.1,3.80345],[2628.7,3.80411],[2628.4,3.07597724]],[[2629.7,0.890546],[2629.8,3.80266],[2630.1,3.0],[2630.2,12.44624187],[2630.3,1.59299914]]]
["bitfinex","ETHUSD",1729234654551,[[2629.8,1.66851695],[2629.6,0.8257],[2629.5,3.80288],[2629.0,4.60855324],[2626.9,4.60730886]],[[2630.1,3.80214],[2630.2,0.54871776],[2630.3,3.80193],[2630.4,0.7843],[2630.5,1.66851695]]]
["bitfinex","ETHUSD",1729234711445,[[2628.0,1.66851695],[2627.6,3.80566],[2627.5,0.9165571],[2627.1,6.82530992],[2626.8,0.05712346]],[[2628.1,0.7694],[2628.2,3.80491],[2628.4,3.8047],[2628.6,1.66851695],[2628.7,3.80419]]]
["bitfinex","ETHUSD",1729234749916,[[2628.3,1.66851695],[2628.0,5.47367695],[2627.9,0.8185],[2627.8,0.79585167],[2627.5,6.81253878]],[[2628.4,3.80459],[2628.5,0.55],[2628.6,4.56077],[2628.7,1.58923303],[2628.8,1.99289317]]]
["bitfinex","ETHUSD",1729234786974,[[2629.7,1.66851695],[2629.4,0.8147],[2629.3,3.80325],[2629.1,3.80357],[2628.8,5.47250695]],[[2629.8,3.80257],[2630.0,8.76937336],[2630.2,1.58923303],[2630.3,5.7919414],[2630.4,2.14107938]]]
["bitfinex","ETHUSD",1729234842770,[[2628.5,1.66851695],[2628.2,0.8073],[2628.0,1.66851695],[2627.7,3.0],[2627.6,0.87184764]],[[2628.8,0.7541],[2629.2,4.66851695],[2629.3,1.58923303],[2629.4,9.34474103]]]
["bitfinex","ETHUSD",1729234890321,[[2629.7,1.66851695],[2629.5,0.8274],[2629.4,3.80304],[2629.2,3.80332],[2629.0,3.80369]],[[2629.9,3.80244],[2630.1,1.98310009],[2630.2,6.29499384],[2630.3,11.00229281],[2630.4,3.80172]]]
["bitfinex","ETHUSD",1729234922855,[[2628.7,3.80415],[2628.5,8.31133784],[2628.2,3.80486],[2627.9,4.52518931],[2627.8,8.01815213]],[[2629.2,4.55399],[2629.3,3.80331],[2629.4,0.55],[2629.5,1.19100009],[2629.6,14.15287]]]
["bitfinex","ETHUSD",1729234966526,[[2630.5,1.6662572],[2630.3,8.40301],[2629.8,3.82137992],[2629.6,9.0762572],[2629.0,1.68765442]],[[2630.8,3.80122],[2630.9,3.801],[2631.1,2.4483572],[2631.2,3.80056],[2631.6,4.21220504]]]
["bitfinex","ETHUSD",1729235013231,[[2633.0,2.4782572],[2632.8,3.79823],[2632.6,3.79846],[2632.4,0.01],[2632.3,3.80781992]],[[2633.3,3.79759],[2633.5,3.79731],[2633.6,0.7873],[2633.7,5.4632272],[2634.2,0.40069112]]]
["bitfinex","ETHUSD",1729235017770,[[2633.2,0.85914508],[2633.1,3.79779],[2633.0,3.79786],[2631.8,13.18588147],[2631.4,1.97622701]],[[2633.6,3.79715],[2633.7,3.79703],[2633.8,0.8046],[2634.0,4.02677],[2634.4,11.16607]]]
["bitfinex","ETHUSD",1729235069308,[[2633.0,0.8099],[2632.9,3.71742492],[2632.7,6.79836],[2632.6,0.07588867],[2632.4,4.99260221]],[[2633.7,5.73974009],[2633.8,1.58800012],[2634.0,1.98910367],[2634.2,2.3869244],[2639.6,131.48572801]]]
["bitfinex","ETHUSD",1729235129434,[[2632.5,1.66313249],[2632.3,3.79894],[2632.2,3.79897],[2632.0,2.49434378],[2631.8,4.59550147]],[[2632.8,4.60293],[2632.9,3.79812],[2633.0,1.19287542],[2633.1,3.25113261],[2633.3,5.78615131]]]
["bitfinex","ETHUSD",1729235148675,[[2632.3,1.66313249],[2632.2,3.87498278],[2632.1,0.8291],[2632.0,3.79929],[2631.9,3.0]],[[2632.7,3.79849],[2632.8,4.62598],[2632.9,1.66313249],[2633.2,4.99058542],[2633.4,1.98533599]]]
["bitfinex","ETHUSD",1729235185410,[[2632.6,1.66327425],[2632.5,4.58228],[2632.1,0.05700748],[2632.0,8.46264425],[2631.3,0.51797966]],[[2633.1,4.62278],[2633.3,1.19287542],[2633.5,1.58800012],[2633.6,1.98626296],[2633.7,3.0]]]
["bitfinex","ETHUSD",1729235242943,[[2633.2,3.87360423],[2633.1,3.79768],[2633.0,0.7612],[2632.3,5.85931967],[2632.2,11.20904]],[[2633.7,4.62168],[2633.8,1.19462385],[2633.9,1.58800012],[2634.0,3.79661],[2634.1,1.98903118]]]
["bitfinex","ETHUSD",1729235291300,[[2632.7,1.66303847],[2632.6,3.7984],[2632.4,3.79873],[2632.3,0.79588147],[2632.2,4.99284221]],[[2633.0,0.8131],[2633.1,4.99296437],[2633.3,7.04865859],[2633.4,1.99048902],[2633.8,0.01]]]
["bitfinex","ETHUSD",1729235308839,[[2632.1,0.08760488],[2631.8,5.46264847],[2631.7,4.55133],[2631.5,0.05702087],[2631.3,3.80037]],[[2632.2,0.8134],[2632.3,3.79904],[2632.4,3.79892],[2632.5,1.66303847],[2632.6,1.19509437]]]
["bitfinex","ETHUSD",1729235365693,[[2631.8,1.66303847],[2631.7,3.7998],[2631.6,1.54834644],[2631.5,4.99528966],[2631.4,2.91318527]],[[2632.3,5.74263699],[2632.4,1.59030266],[2632.5,3.6541062],[2632.6,3.79854]]]
["bitfinex","ETHUSD",1729235416307,[[2630.2,21.33303847],[2630.1,3.802],[2630.0,3.8159],[2629.9,3.80233],[2629.6,5.46586847]],[[2630.6,3.80148],[2630.7,1.00979085],[2630.8,1.66303847],[2630.9,2.49543847],[2631.1,3.81076]]]
["bitfinex","ETHUSD",1729235451164,[[2629.6,0.10620272],[2629.4,1.66805858],[2629.2,3.80343],[2629.1,3.80348],[2629.0,0.7517]],[[2629.7,4.57734],[2629.8,3.80265],[2629.9,0.682233],[2630.0,4.66805858],[2630.1,0.01]]]
["bitfinex","ETHUSD",1729235487476,[[2629.1,0.10259293],[2629.0,1.66805858],[2628.7,4.60425],[2628.6,3.86127417],[2628.4,3.79731597]],[[2629.3,3.8033],[2629.4,1.618509],[2629.5,3.80309],[2629.6,1.66805858],[2629.7,5.38602116]]]
["bitfinex","ETHUSD",1729235534542,[[2628.5,1.76535379],[2628.3,3.80465],[2628.1,8.39352597],[2628.0,4.18490083],[2627.9,12.80992194]],[[2628.8,4.61891],[2629.0,5.38712116],[2629.1,2.82727702],[2629.2,1.66842628],[2629.3,3.80331]]]
["bitfinex","ETHUSD",1729235583718,[[2628.3,1.66842628],[2628.1,0.7738],[2627.9,3.8052],[2627.7,4.60282597],[2627.6,1.19597395]],[[2628.4,3.80459],[2628.6,5.38760116],[2628.7,3.43856551],[2628.9,8.47233628],[2630.4,4.58214359]]]
["bitfinex","ETHUSD",1729235599103,[[2628.2,1.66842628],[2628.1,0.8257],[2628.0,3.80509],[2627.8,3.80537],[2627.7,0.79731597]],[[2628.5,5.38782116],[2628.6,0.7862],[2628.7,6.41566168],[2628.9,10.86177216],[2629.0,0.01]]]
["bitfinex","ETHUSD",1729235656027,[[2627.6,1.66842628],[2627.5,0.0445571],[2627.4,0.805],[2627.3,3.80618],[2627.2,5.47465628]],[[2627.8,0.7614],[2627.9,3.80541],[2628.2,1.59199759],[2628.3,1.9837662],[2628.4,6.80464]]]
["bitfinex","ETHUSD",1729235673813,[[2627.5,0.11946524],[2627.2,1.66842628],[2626.9,8.43236],[2626.8,7.41],[2626.7,0.79731597]],[[2627.6,5.5364918],[2627.7,3.8057],[2627.8,3.26042387],[2627.9,3.80534],[2628.0,1.98686586]]]
["bitfinex","ETHUSD",1729235710055,[[2628.0,1.66842628],[2627.7,0.7756],[2627.6,3.80565],[2627.5,0.0445571],[2627.2,5.47469628]],[[2628.2,3.80496],[2628.4,4.59189],[2628.5,1.59199759],[2628.6,8.47275628],[2628.7,9.33687662]]]
["bitfinex","ETHUSD",1729235768082,[[2627.5,0.0445571],[2627.3,1.66842628],[2627.2,0.8083],[2626.8,3.80683],[2626.7,3.80694]],[[2627.6,8.433675],[2627.7,3.8056],[2627.8,1.59199759],[2627.9,5.7898345],[2628.0,0.01]]]
["bitfinex","ETHUSD",1729235827178,[[2630.9,1.66842628],[2630.5,0.7644],[2630.4,5.53014293],[2630.2,3.8019],[2630.1,0.01]],[[2631.0,3.80092],[2631.3,0.59573928],[2631.6,7.4999]]]
["bitfinex","ETHUSD",1729235841176,[[2630.7,3.72343953],[2630.6,0.7735],[2630.5,3.80143],[2630.4,3.80158],[2630.1,0.01]],[[2631.0,3.80085],[2631.2,3.80063],[2631.4,0.8137],[2631.5,3.80014],[2631.6,0.1499]]]
["bitfinex","ETHUSD",1729235894614,[[2631.9,7.64724629],[2631.8,4.59807],[2631.6,3.81880992],[2631.5,0.05702121],[2631.4,3.80021]],[[2632.0,0.1499],[2632.6,0.7534],[2632.8,3.79831],[2633.1,3.0],[2633.2,3.72343953]]]
["bitfinex","ETHUSD",1729235945594,[[2631.4,5.46453817],[2631.2,4.59713999],[2631.1,2.51257957],[2631.0,0.8171],[2630.9,8.85855396]],[[2631.7,0.7643],[2631.9,3.79954],[2632.0,5.46376817],[2632.3,6.01970341],[2632.4,1.99149886]]]
["bitfinex","ETHUSD",1729235973166,[[2630.2,1.66428817],[2630.1,3.80205],[2630.0,0.7525],[2629.9,6.80234],[2629.7,7.81724807]],[[2630.5,0.771],[2630.6,3.80141],[2630.8,5.76539973],[2631.0,0.5481274],[2631.1,3.80072]]]
["bitfinex","ETHUSD",1729236006560,[[2631.2,0.04266035],[2631.1,5.46492817],[2631.0,4.60269],[2630.7,0.79672999],[2630.5,5.40501186]],[[2631.7,2.41598817],[2632.0,1.59199759],[2632.1,16.13913572],[2632.3,0.63872582]]]
["bitfinex","ETHUSD",1729236048940,[[2629.4,0.7932],[2629.3,3.80329],[2629.2,3.80334],[2629.1,0.0570742],[2629.0,3.0]],[[2629.8,3.80267],[2629.9,4.58491],[2630.2,4.54929129],[2630.3,3.80187],[2630.7,6.81128]]]
["bitfinex","ETHUSD",1729236101081,[[2629.7,3.80271],[2629.6,5.47009021],[2629.5,0.773],[2629.2,3.80342],[2628.9,0.81561991]],[[2630.2,7.60412],[2630.3,2.48751021],[2630.6,8.31410739],[2630.7,1.99844943],[2630.8,7.36]]]
["bitfinex","ETHUSD",1729236114315,[[2630.0,0.8161],[2629.9,7.60466],[2629.5,3.72455304],[2629.4,4.59983999],[2629.1,7.41888992]],[[2630.5,3.80167],[2630.6,3.80141],[2630.7,0.8155],[2630.9,8.79258052],[2631.0,4.78472476]]]
["bitfinex","ETHUSD",1729236171765,[[2631.5,5.46683871],[2631.3,0.91899103],[2631.1,3.80062],[2630.8,3.8011],[2630.7,0.79672999]],[[2631.9,3.7939],[2632.0,14.14942],[2632.2,1.99014811],[2632.5,6.19687773],[2632.6,12.45]]]
["bitfinex","ETHUSD",1729236230150,[[2632.0,2.48267871],[2631.9,3.79941],[2631.7,4.59645999],[2631.6,2.51011895],[2630.7,0.09743036]],[[2632.4,3.79889],[2632.7,1.66677871],[2632.8,1.815335],[2632.9,6.79812],[2633.7,3.75899822]]]
["bitfinex","ETHUSD",1729236272306,[[2633.5,0.06989916],[2633.4,0.8059],[2633.2,1.66677871],[2633.1,7.59549],[2632.2,7.41]],[[2633.6,3.79708],[2633.9,5.46353871],[2634.0,0.7675],[2634.1,3.79638],[2639.6,20.7145]]]
["bitfinex","ETHUSD",1729236298778,[[2634.2,0.06897448],[2634.1,2.43237871],[2633.8,3.79679],[2633.7,3.79686],[2627.1,3.93506668]],[[2634.3,3.79607],[2634.5,3.79578],[2634.6,0.7737],[2634.7,1.66677871],[2634.8,3.79539]]]
["bitfinex","ETHUSD",1729236348985,[[2633.9,0.0669204],[2633.8,4.55435],[2633.7,1.66677871],[2633.4,3.79731],[2633.3,3.79672999]],[[2634.3,5.46291871],[2634.4,0.7863],[2634.5,3.79579],[2634.6,1.58859836],[2634.7,1.98904929]]]
["bitfinex","ETHUSD",1729236358942,[[2634.2,0.7855],[2634.1,3.79635],[2634.0,3.79642],[2633.8,1.66677871],[2624.7,0.203]],[[2634.5,1.66677871],[2634.6,4.61714],[2634.7,3.79559],[2634.8,4.58859836],[2635.7,16.18046622]]]
["bitfinex","ETHUSD",1729236408756,[[2632.9,0.06774221],[2632.8,4.56142],[2632.7,5.46503871],[2632.3,6.80781992],[2632.1,8.67156824]],[[2633.3,3.79751],[2633.4,2.44197871],[2633.5,3.79733],[2633.7,3.79695],[2634.2,2.39430119]]]
["bitfinex","ETHUSD",1729236465455,[[2633.2,0.06757232],[2633.1,0.7647],[2633.0,3.79793],[2632.9,5.46118385],[2632.6,3.85549761]],[[2633.5,3.79723],[2633.6,1.66312385],[2633.7,3.79704],[2633.8,0.7866],[2634.0,5.78569011]]]
["bitfinex","ETHUSD",1729236502517,[[2633.7,0.8054],[2633.6,3.84531842],[2633.5,1.66312385],[2633.4,3.79728],[2633.3,0.07594003]],[[2634.2,1.66312385],[2634.3,13.91068135],[2634.5,2.39124163],[2634.7,16.24556],[2634.8,2.7897819]]]
["bitfinex","ETHUSD",1729236541183,[[2634.2,4.59442],[2634.1,3.79628],[2633.9,1.66312385],[2633.7,3.7969],[2633.6,0.79672999]],[[2634.6,1.66312385],[2634.7,3.7955],[2634.8,3.0],[2634.9,3.7953],[2635.1,1.37820862]]]
["bitfinex","ETHUSD",1729236593723,[[2636.0,3.79361],[2635.9,5.45676385],[2635.7,0.8232],[2635.4,6.80331992],[2635.3,0.55]],[[2636.6,10.25507124],[2636.7,0.8147],[2636.9,3.0],[2637.0,7.35],[2637.1,3.79208]]]
["bitfinex","ETHUSD",1729236640811,[[2637.9,8.10489],[2637.8,7.50487785],[2637.7,0.7926124],[2637.6,4.9801986],[2637.5,3.79141]],[[2638.0,0.1284045],[2639.2,3.79404],[2639.3,3.78888],[2639.4,8.1765],[2639.5,0.1549]]]
["bitfinex","ETHUSD",1729236668308,[[2637.7,3.79116],[2637.6,8.32472282],[2637.3,3.00888992],[2637.2,4.65137044],[2635.8,5.47296485]],[[2638.2,3.79047],[2638.4,3.79025],[2638.7,4.249193],[2638.8,0.8047],[2639.0,6.78938]]]
["bitfinex","ETHUSD",1729236702553,[[2635.6,3.79414],[2635.5,3.0],[2635.4,0.8223],[2635.3,7.41],[2635.2,4.29537419]],[[2636.4,3.79307],[2637.1,7.36]]]
["bitfinex","ETHUSD",1729236764055,[[2633.6,7.59405],[2633.1,8.29150282],[2632.9,0.78774114],[2632.8,3.0],[2632.7,4.97988171]],[[2633.9,0.7892],[2634.1,3.79643],[2634.3,3.79617],[2634.4,3.458602],[2634.5,7.50754282]]]
["bitfinex","ETHUSD",1729236795009,[[2634.7,7.59083],[2634.4,0.87831015],[2634.3,3.79605],[2634.2,3.70172282],[2633.7,4.57548228]],[[2635.0,0.7977],[2635.2,3.7948],[2635.4,3.79449],[2635.5,0.01],[2635.6,7.35]]]
["bitfinex","ETHUSD",1729236815433,[[2637.1,3.79203],[2636.8,4.30986667],[2636.7,4.55541],[2636.4,3.0],[2636.3,4.59975106]],[[2638.0,0.9266],[2638.1,3.0],[2638.2,3.79047],[2638.4,3.80019],[2639.1,3.78923]]]
["bitfinex","ETHUSD",1729236880714,[[2635.5,3.79433],[2635.4,3.79439],[2635.2,3.70316631],[2635.1,1.57294114],[2635.0,7.97661171]],[[2635.8,0.7755],[2636.1,3.79356],[2636.3,0.4170682],[2636.4,3.79309],[2636.7,0.45862]]]
["bitfinex","ETHUSD",1729236931024,[[2638.0,0.07580568],[2637.9,1.60644338],[2637.8,3.79102],[2637.7,7.49421631],[2637.6,0.77953542]],[[2638.4,3.79025],[2638.6,3.78996],[2638.7,0.7741],[2639.0,3.78936],[2639.2,7.95334231]]]
["bitfinex","ETHUSD",1729236938785,[[2638.1,0.08741477],[2637.8,0.8328],[2637.7,3.70316631]],[[2638.7,8.38389],[2638.9,3.0],[2639.1,3.70316631],[2639.3,0.46676329]]]
["bitfinex","ETHUSD",1729236989531,[[2636.9,3.79224],[2636.8,4.5775],[2636.6,3.70316631],[2636.5,2.27101785],[2636.4,3.79302]],[[2637.4,3.79161],[2637.5,3.79147],[2637.8,0.7944],[2637.9,3.79091],[2638.1,6.70316631]]]
["bitfinex","ETHUSD",1729237043980,[[2635.8,0.0621177],[2635.4,4.58188],[2635.3,3.79454],[2635.0,6.7091747],[2634.9,4.64074482]],[[2635.9,3.79379],[2636.0,3.79363],[2636.1,0.7522],[2636.4,7.5022647],[2638.7,1.81456859]]]
["bitfinex","ETHUSD",1729237093796,[[2635.9,0.05473508],[2635.6,3.79419],[2635.5,3.79426],[2635.4,2.07312907],[2635.3,4.89193235]],[[2636.0,3.79372],[2636.1,0.7582],[2636.2,3.79335],[2636.6,10.50182638],[2636.8,7.77426093]]]
["bitfinex","ETHUSD",1729237101629,[[2635.7,0.05475953],[2635.3,0.8097],[2635.2,3.7947],[2635.1,4.58342731],[2635.0,2.49190083]],[[2635.8,5.351984],[2635.9,3.79384],[2636.1,0.461526],[2636.2,3.70900638],[2636.3,3.79322]]]
["bitfinex","ETHUSD",1729237158111,[[2636.1,3.84220933],[2636.0,2.42499086],[2635.9,4.58550674],[2635.8,1.18774012],[2635.7,1.30760027]],[[2636.6,3.79278],[2636.7,5.45231086],[2636.8,1.58178283],[2637.0,3.0],[2637.1,11.14211]]]
["bitfinex","ETHUSD",1729237186890,[[2636.3,1.59082674],[2636.2,2.63929102],[2636.1,1.18774012],[2636.0,2.89062393],[2635.6,6.7941]],[[2636.8,3.79247],[2636.9,6.23342319],[2637.0,0.758439],[2637.5,3.01],[2637.7,11.60333498]]]
["bitfinex","ETHUSD",1729237216351,[[2637.1,0.04498409],[2637.0,0.7982],[2636.9,4.772436],[2636.8,0.79138234],[2636.7,4.97959351]],[[2637.4,3.79164],[2637.5,3.79153],[2637.6,0.73732696],[2637.7,0.8087],[2637.8,4.20533093]]]
["bitfinex","ETHUSD",1729237268332,[[2635.7,0.8034],[2635.5,4.77345404],[2635.4,4.58576234],[2635.3,1.66009113],[2635.2,4.18707351]],[[2636.0,1.66009113],[2636.1,3.79355],[2636.2,3.79333],[2636.5,4.54703],[2636.6,0.37084599]]]
["bitfinex","ETHUSD",1729237305986,[[2635.7,7.58806],[2635.6,0.7761],[2635.0,1.97636196],[2634.7,4.0618602]],[[2636.1,0.61365668],[2636.3,4.55221],[2636.6,3.0]]]
["bitfinex","ETHUSD",1729237323185,[[2636.2,0.8266],[2636.0,5.45361113],[2635.6,0.78797027],[2635.5,4.9760999],[2635.4,1.58462312]],[[2636.5,3.79297],[2636.6,1.66009113],[2636.7,3.79272],[2636.8,0.7522],[2637.0,3.79221]]]
["bitfinex","ETHUSD",1729237376180,[[2637.6,0.8108],[2637.5,1.71899986],[2637.4,4.57946027],[2637.3,1.1817999],[2637.2,3.7918]],[[2638.1,3.79061],[2638.2,1.6576589],[2638.3,4.57322],[2638.4,0.0176913],[2638.6,3.78994]]]
["bitfinex","ETHUSD",1729237421871,[[2636.4,0.04496007],[2636.3,0.824],[2636.1,3.79336],[2636.0,5.4511689],[2635.7,6.80403]],[[2636.7,5.4502989],[2636.8,3.79256],[2637.0,0.795],[2637.1,3.0],[2637.2,11.14197]]]
["bitfinex","ETHUSD",1729237465103,[[2636.8,0.04336733],[2636.7,1.54905415],[2636.6,4.97592122],[2636.5,1.30806347],[2636.4,5.3706483]],[[2637.1,3.79204],[2637.3,3.79183],[2637.4,0.7762],[2637.6,23.58136],[2637.9,4.77235203]]]
["bitfinex","ETHUSD",1729237487395,[[2637.9,0.04056954],[2637.8,6.2801089],[2637.6,3.7913],[2637.4,3.80156],[2637.3,0.00888992]],[[2638.3,3.79037],[2638.4,5.4655302],[2638.5,0.7627],[2638.6,0.49495311],[2638.8,3.78966]]]
["bitfinex","ETHUSD",1729237546293,[[2636.7,0.78885415],[2636.6,1.18328122],[2636.5,3.76327951],[2635.8,2.8236129]],[[2637.0,3.79226],[2637.1,3.79207],[2637.2,1.6576589],[2637.3,3.286283],[2637.4,3.79163]]]
["bitfinex","ETHUSD",1729237598169,[[2635.4,3.87026207],[2635.3,1.58400866],[2635.2,2.49604887],[2635.1,3.70909916],[2635.0,5.37784733]],[[2636.0,4.173072],[2636.1,0.8253],[2636.3,7.35],[2636.4,3.79312],[2637.1,0.59422174]]]
["bitfinex","ETHUSD",1729237606391,[[2635.7,0.7551],[2635.6,3.79411],[2635.4,4.58582866],[2635.3,4.89621215],[2635.1,1.97566169]],[[2636.1,4.61879],[2636.2,3.79342],[2636.5,3.0],[2636.6,3.79281],[2636.8,11.99803016]]]
["bitfinex","ETHUSD",1729237661775,[[2635.4,10.17274517],[2635.3,4.89555529],[2635.2,0.05694138],[2635.1,1.58281733],[2635.0,3.28943332]],[[2635.9,3.79379],[2636.0,3.79372],[2636.1,0.7557],[2636.3,3.79321],[2636.5,3.0]]]
["bitfinex","ETHUSD",1729237686687,[[2635.6,1.8139063],[2635.5,0.79140866],[2635.4,4.98149299],[2635.3,5.34854939],[2635.2,1.97864158]],[[2636.3,3.79329],[2636.4,0.8047],[2636.6,3.79282],[2636.7,4.46732047],[2636.8,0.46000895]]]
["bitfinex","ETHUSD",1729237761150,[[2636.3,7.99440639],[2636.2,5.43396584],[2636.0,2.8955594],[2635.9,4.984465],[2635.5,5.43525758]],[[2636.4,11.0],[2636.7,3.79263],[2636.9,5.45212305],[2637.1,0.7781],[2637.2,3.79192]]]
["bitfinex","ETHUSD",1729237774988,[[2635.7,4.58788064],[2635.6,7.45961604],[2635.4,1.58281733]],[[2636.2,5.45305305],[2636.3,0.8216],[2636.4,14.79314],[2636.6,3.7928],[2637.7,12.44]]]
["bitfinex","ETHUSD",1729237818261,[[2634.6,1.65971305],[2634.4,3.79588],[2634.2,4.61309],[2634.1,0.79386064],[2634.0,4.18711299]],[[2634.8,0.7789],[2634.9,3.79529],[2635.0,3.79517],[2635.3,5.45439305],[2635.7,0.9188218]]]
["bitfinex","ETHUSD",1729237839152,[[2633.4,3.87515585],[2633.3,4.53389001],[2633.2,3.79758],[2632.9,4.59187064],[2632.8,1.18711299]],[[2633.9,3.79665],[2634.1,3.79645],[2634.2,0.775],[2634.3,3.0],[2634.4,11.15595]]]
["bitfinex","ETHUSD",1729237883722,[[2633.0,3.69844142],[2632.9,0.79386064],[2632.8,4.25289763],[2632.7,4.98538299],[2632.6,2.89920177]],[[2633.4,3.79738],[2633.5,0.7958],[2633.6,4.634022],[2633.7,1.66267577],[2633.8,3.0]]]
["bitfinex","ETHUSD",1729237926272,[[2633.3,2.5267618],[2633.2,1.18711299],[2633.1,3.2454931],[2633.0,4.56151],[2632.9,1.99317757]],[[2633.4,3.79737],[2633.6,3.79722],[2633.7,0.7726],[2633.8,1.66267577],[2633.9,3.79667]]]
["bitfinex","ETHUSD",1729237963139,[[2633.6,0.98698236],[2633.5,2.46014608],[2633.4,6.25320526],[2633.2,6.6963662],[2632.8,3.36817322]],[[2633.9,3.79667],[2634.0,3.7965],[2634.1,0.7958],[2634.2,1.66267577],[2634.3,3.79609]]]
["bitfinex","ETHUSD",1729238021260,[[2636.2,1.66267577],[2636.0,0.8323],[2635.8,3.0],[2635.7,3.79402],[2635.6,3.79408]],[[2636.3,3.79319],[2636.4,11.0],[2636.5,3.79291],[2636.9,6.71271449],[2637.5,7.001]]]
["bitfinex","ETHUSD",1729238039019,[[2636.2,7.50236295],[2636.1,0.7999],[2636.0,3.79355],[2635.8,0.01],[2635.7,3.79402]],[[2636.4,11.0],[2636.7,3.79269],[2636.9,3.79241],[2637.1,0.7514],[2637.2,3.0]]]
["bitfinex","ETHUSD",1729238093509,[[2640.0,11.38174319],[2639.9,3.78801],[2639.6,0.78506666],[2639.5,6.7885]],[[2640.1,0.005],[2640.6,0.005],[2640.9,0.7974]]]
["bitfinex","ETHUSD",1729238133192,[[2642.7,2.28716876],[2642.4,3.78435],[2642.2,4.29460102],[2642.1,1.55476466],[2642.0,4.945607]],[[2643.1,3.78345],[2643.2,0.8225],[2643.7,0.1296579],[2643.8,0.01],[2661.4,9.46863249]]]
["bitfinex","ETHUSD",1729238147195,[[2642.7,0.7638],[2642.5,4.33419],[2642.3,8.25679024],[2642.2,1.160647],[2642.1,1.54752933]],[[2643.3,3.78314],[2643.4,1.277776],[2643.7,3.1296579],[2643.8,7.48093558],[2645.7,2.75970138]]]
["bitfinex","ETHUSD",1729238195092,[[2644.0,0.8259],[2643.7,3.78243],[2643.4,3.68259326],[2643.3,4.55689466],[2643.2,0.06676773]],[[2644.4,3.73052026],[2644.6,0.56962129],[2644.7,0.8181],[2644.8,3.68259326],[2644.9,3.79091]]]
["bitfinex","ETHUSD",1729238230125,[[2645.0,0.7519],[2644.9,3.78077],[2644.7,3.78105],[2644.5,0.13234596],[2644.4,6.78155]],[[2645.5,7.56019],[2645.9,0.7592],[2646.0,8.07936431],[2646.6,3.77851],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729238244145,[[2646.3,12.40866431],[2646.2,3.77891],[2646.0,3.77922],[2645.9,0.01888992],[2645.7,1.160647]],[[2646.4,0.1296579],[2646.9,0.11742613],[2648.0,0.01],[2648.1,5.11920431],[2648.3,0.01]]]
["bitfinex","ETHUSD",1729238290708,[[2644.8,0.7548],[2644.7,3.78104],[2644.5,3.0],[2644.4,3.78154],[2644.3,0.06563493]],[[2645.4,3.78019],[2645.6,3.77989],[2645.7,0.8035],[2645.9,3.77946],[2646.0,4.28372305]]]
["bitfinex","ETHUSD",1729238351011,[[2645.5,3.77999],[2645.1,0.0756005],[2645.0,3.78067],[2644.9,0.7879],[2644.4,0.01]],[[2645.8,2.76099539],[2645.9,0.8294],[2646.1,7.04065581],[2646.4,6.89872974],[2646.5,3.68316259]]]
["bitfinex","ETHUSD",1729238353094,[[2645.7,3.77971],[2645.6,3.77985],[2645.4,0.7739],[2645.3,3.78025],[2644.7,3.78995992]],[[2645.8,2.76099539],[2646.1,3.26142581],[2646.2,0.783],[2646.3,3.77887],[2646.4,3.89872974]]]
["bitfinex","ETHUSD",1729238398413,[[2645.9,0.96975138],[2645.8,7.55676821],[2645.7,4.94544732],[2645.6,2.38627643],[2645.4,1.95465131]],[[2646.3,3.77895],[2646.4,4.59879],[2646.8,7.46138259],[2646.9,0.11742613],[2647.1,0.01]]]
["bitfinex","ETHUSD",1729238431875,[[2644.2,3.78178],[2644.0,3.85770296],[2643.9,0.769],[2643.8,0.05675567],[2643.7,8.24508824]],[[2644.7,3.78121],[2644.8,1.216292],[2644.9,3.78092],[2645.2,3.78046],[2645.3,3.68316259]]]
["bitfinex","ETHUSD",1729238483293,[[2646.8,5.12314],[2646.7,3.77828],[2646.6,3.68316259],[2646.3,3.01],[2645.9,4.55879565]],[[2646.9,0.11742613],[2647.5,3.77723],[2647.6,4.52988],[2648.0,3.7765],[2648.2,3.68316259]]]
["bitfinex","ETHUSD",1729238490049,[[2646.7,0.07555139],[2646.6,6.77832],[2646.5,3.14111919],[2646.3,3.73986487],[2646.1,0.01888992]],[[2646.9,0.11742613],[2647.3,3.77751],[2647.6,0.7528],[2647.7,3.77691],[2648.0,3.78645]]]
["bitfinex","ETHUSD",1729238537542,[[2642.5,0.8159],[2642.4,3.78442],[2642.3,3.0],[2642.2,3.78463],[2641.8,10.43380848]],[[2643.0,3.7837],[2643.1,3.78345],[2643.4,0.45946],[2643.5,4.56641],[2643.7,4.28784937]]]
["bitfinex","ETHUSD",1729238568678,[[2644.6,3.78121],[2644.4,4.5986],[2644.1,3.78196],[2644.0,3.0],[2643.9,4.28784937]],[[2645.1,0.8001],[2645.2,3.78052],[2645.4,11.13019],[2645.5,7.28784937],[2645.6,3.77988]]]
["bitfinex","ETHUSD",1729238595997,[[2646.8,3.77814],[2646.7,3.77819],[2646.4,0.55],[2646.3,0.7757],[2646.2,3.77892]],[[2646.9,0.11742613],[2647.5,0.8063],[2647.6,3.77704],[2647.7,0.35626835],[2647.8,3.77672]]]
["bitfinex","ETHUSD",1729238648890,[[2650.2,5.1376],[2650.1,0.01],[2650.0,3.77344],[2649.8,3.59113],[2649.7,3.7739]],[[2651.1,3.77211],[2651.2,4.27988146],[2651.6,0.7882],[2651.7,3.9009279],[2652.0,4.28988146]]]
["bitfinex","ETHUSD",1729238687992,[[2651.5,3.84676926],[2651.4,3.77147],[2651.0,3.77208],[2650.9,1.3446],[2650.8,3.66481374]],[[2651.7,0.1296579],[2651.8,0.8181],[2652.0,3.77075],[2652.2,3.77055],[2652.4,3.66481374]]]
["bitfinex","ETHUSD",1729238729403,[[2649.8,3.77385],[2649.7,3.30808647],[2649.6,4.56896],[2649.5,7.41],[2649.3,3.77453]],[[2650.4,3.66822104],[2650.5,3.77295],[2650.6,0.8112],[2650.9,3.77232],[2651.0,3.67822104]]]
["bitfinex","ETHUSD",1729238734322,[[2648.1,4.58561],[2647.9,3.77649],[2647.8,7.41],[2647.7,3.77682],[2647.3,8.05081925]],[[2648.7,7.55108],[2648.9,0.8235],[2649.0,4.27343925],[2649.2,3.77475],[2649.5,0.47587728]]]
["bitfinex","ETHUSD",1729238799368,[[2646.5,3.77852],[2646.3,7.07523974],[2646.2,0.8054],[2646.1,3.0],[2646.0,3.77924]],[[2647.1,3.67045097],[2647.2,3.77758],[2647.3,0.7524],[2647.5,0.01]]]
["bitfinex","ETHUSD",1729238833006,[[2644.3,3.7816],[2643.9,4.10656368],[2643.8,11.19237],[2643.6,3.73947812]],[[2645.0,7.46343869],[2645.1,0.8248],[2645.4,0.44891187],[2645.6,0.02]]]
["bitfinex","ETHUSD",1729238838213,[[2643.6,0.0511564],[2643.3,7.56614],[2643.1,0.7813],[2643.0,3.0],[2642.8,3.84948656]],[[2644.0,5.430878],[2644.2,3.78195],[2644.3,4.29084726],[2644.4,3.7916],[2644.7,3.78118]]]
["bitfinex","ETHUSD",1729238883920,[[2639.9,3.82882666],[2639.3,0.8187],[2639.1,3.78911],[2638.0,1.15746222]],[[2640.4,4.5558],[2640.5,0.4298422],[2640.6,3.78711],[2640.7,3.0],[2640.8,4.29842196]]]
["bitfinex","ETHUSD",1729238933494,[[2641.4,0.03780267],[2641.3,3.78595],[2641.2,0.8195],[2641.0,7.48218348],[2640.6,4.55865151]],[[2641.8,1.03378644],[2641.9,5.37709882],[2642.0,4.96067553],[2642.1,2.34153404],[2642.3,1.98178356]]]
["bitfinex","ETHUSD",1729238971539,[[2641.5,0.8055],[2641.3,3.78597],[2641.2,3.78604],[2641.0,3.00888992],[2640.9,3.76261225]],[[2641.9,7.5705],[2642.0,1.58380892],[2642.1,1.18801338],[2642.2,1.58401784],[2642.4,10.60514958]]]
["bitfinex","ETHUSD",1729238983454,[[2640.2,3.78745],[2640.0,0.7618],[2639.9,7.48377348],[2639.8,3.01],[2639.6,0.00888992]],[[2640.8,3.78676],[2640.9,3.78666],[2641.1,0.8097],[2641.2,4.4878024],[2641.3,1.18801338]]]
["bitfinex","ETHUSD",1729239015241,[[2640.0,0.7776],[2639.9,3.0],[2639.7,3.78824],[2639.6,7.41],[2639.4,3.79758992]],[[2640.8,4.61172],[2640.9,3.69579348],[2641.1,3.78632],[2641.2,0.8735545]]]
["bitfinex","ETHUSD",1729239068542,[[2639.8,0.8174],[2639.5,3.7885],[2639.3,0.28352373],[2639.2,0.97991926],[2639.1,4.58839467]],[[2640.2,0.79440204],[2640.3,5.7956411],[2640.4,1.58828147],[2640.5,3.69652426],[2640.6,1.98595595]]]
["bitfinex","ETHUSD",1729239079371,[[2638.6,3.78981],[2638.4,4.7168479],[2638.3,3.21126727],[2638.1,7.41],[2638.0,4.49470885]],[[2639.2,1.62330347],[2639.4,5.69133536],[2639.5,2.54454878],[2639.6,1.98450332]]]
["bitfinex","ETHUSD",1729239118703,[[2639.0,0.0467066],[2638.9,0.8074],[2638.7,3.78964],[2638.3,6.79915992],[2637.8,0.78929467]],[[2639.3,3.78896],[2639.7,0.7978],[2639.8,8.27608942],[2641.0,7.0511914],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729239160922,[[2640.3,4.59654],[2640.2,3.83113779],[2639.8,7.48465426],[2639.6,0.01],[2638.9,17.27046627]],[[2640.8,3.78673],[2641.1,7.0879223],[2641.2,3.69652426],[2641.3,3.78607],[2641.4,4.19703274]]]
["bitfinex","ETHUSD",1729239172206,[[2640.3,0.04354248],[2639.9,3.78794],[2639.8,3.78813],[2639.7,0.7694],[2639.6,3.69652426]],[[2640.4,3.78733],[2640.6,4.60092],[2640.9,4.165288],[2641.0,6.18555656]]]
["bitfinex","ETHUSD",1729239233710,[[2638.8,4.83970897],[2638.6,3.78979],[2638.5,0.78951822],[2638.4,3.69652426],[2638.3,4.97421201]],[[2639.3,3.78889],[2639.4,3.78882],[2639.5,1.99923274],[2639.6,1.58271032],[2639.7,4.98551876]]]
["bitfinex","ETHUSD",1729239270169,[[2638.9,0.03825786],[2638.8,0.7981],[2638.7,7.5793],[2638.5,0.78951822],[2637.3,0.06570555]],[[2639.2,4.98200393],[2639.3,5.37166032],[2639.4,2.8063811],[2639.6,1.02021317],[2639.7,6.17570732]]]
["bitfinex","ETHUSD",1729239316236,[[2639.4,0.0508862],[2639.3,0.7837],[2639.1,1.65644544],[2638.6,0.78951822],[2636.2,1.87517118]],[[2639.7,4.98224198],[2639.8,6.19007032],[2640.0,1.98756347],[2640.1,6.78776],[2640.4,0.90722204]]]
["bitfinex","ETHUSD",1729239328620,[[2640.3,4.61577],[2640.1,3.69531287],[2639.9,11.20797],[2639.8,0.00888992]],[[2640.9,3.78661],[2641.1,4.60059],[2641.3,3.0],[2641.5,7.48112287],[2641.6,0.01]]]
["bitfinex","ETHUSD",1729239389437,[[2639.8,4.60372],[2639.6,3.84527714],[2639.4,7.49737277],[2639.3,12.39582978],[2639.1,3.4875508]],[[2640.5,3.78725],[2640.8,0.8277],[2640.9,7.48194287],[2641.0,2.4890323]]]
["bitfinex","ETHUSD",1729239434217,[[2638.1,0.7527],[2637.9,3.79078],[2637.8,0.05688595],[2637.7,11.20113],[2637.6,7.17718367]],[[2638.8,0.839428],[2638.9,0.8152],[2639.0,3.69531287],[2639.1,0.01],[2639.2,3.78905]]]
["bitfinex","ETHUSD",1729239447795,[[2638.0,4.56165],[2637.9,3.0],[2637.8,7.41],[2637.5,7.48671287],[2637.1,8.0658607]],[[2638.5,3.79005],[2638.7,3.78974],[2638.8,0.7811],[2638.9,0.837044],[2639.0,7.48464287]]]
["bitfinex","ETHUSD",1729239482707,[[2638.9,4.58158],[2638.8,3.7896],[2638.4,7.48547287],[2638.2,7.5824999],[2638.1,8.61697978]],[[2639.4,3.78883],[2639.6,6.14988331],[2639.7,1.98491513],[2640.0,12.94763673],[2640.2,2.78888119]]]
["bitfinex","ETHUSD",1729239550462,[[2640.3,0.8091],[2640.1,3.78769],[2640.0,3.78779],[2639.9,0.7920599],[2639.7,15.86785791]],[[2640.6,3.78702],[2640.7,3.7869],[2641.0,3.0],[2641.1,8.27965287],[2641.3,1.98614745]]]
["bitfinex","ETHUSD",1729239568895,[[2640.1,0.8281],[2640.0,5.44234416],[2639.7,8.04953131],[2639.6,1.18697452],[2639.5,8.9926327]],[[2640.6,3.78702],[2640.8,8.44132416],[2640.9,0.752],[2641.1,3.78634],[2641.2,4.48331399]]]
["bitfinex","ETHUSD",1729239615182,[[2640.8,0.7972],[2640.7,3.78684],[2640.5,3.78707],[2640.4,3.79131635],[2640.3,10.94853818]],[[2641.2,3.78617],[2641.3,3.7861],[2641.7,5.76454222],[2641.8,3.78531],[2641.9,4.47238372]]]
["bitfinex","ETHUSD",1729239664197,[[2639.6,0.07131819],[2639.5,0.8183],[2639.4,3.7887],[2639.2,3.78895],[2639.1,3.50252227]],[[2639.9,3.748609],[2640.0,0.7516],[2640.3,3.78748],[2640.6,3.0],[2642.7,4.5941082]]]
["bitfinex","ETHUSD",1729239728324,[[2640.0,0.87762534],[2639.6,0.79131635],[2639.4,8.67271686]],[[2640.4,7.57481],[2640.7,0.7919],[2640.8,7.48378234],[2641.0,4.98360831],[2641.3,2.38032997]]]
["bitfinex","ETHUSD",1729239733811,[[2639.4,0.05276934],[2639.3,2.36910273],[2639.2,4.58032635],[2639.1,7.23472496],[2639.0,1.18697452]],[[2639.7,3.78833],[2639.9,3.78811],[2640.1,0.8163],[2640.2,7.48465234],[2640.4,2.74265975]]]
["bitfinex","ETHUSD",1729239784860,[[2639.2,3.40641452],[2639.0,8.40705],[2638.8,0.05686406],[2638.7,10.41],[2638.6,0.79131635]],[[2639.5,3.78868],[2639.6,3.78845],[2639.8,0.456925],[2639.9,0.781],[2640.0,3.78789]]]
["bitfinex","ETHUSD",1729239841085,[[2639.9,0.04146068],[2639.8,6.19826611],[2639.7,0.78893545],[2639.6,3.78835],[2639.5,2.49293323]],[[2640.3,3.78745],[2640.4,3.7873],[2640.5,1.65428611],[2640.6,0.7524],[2640.8,6.2757723]]]
["bitfinex","ETHUSD",1729239857129,[[2640.2,5.55033771],[2640.1,6.23087156],[2640.0,2.49303673],[2639.7,5.76789549],[2639.6,5.42530695]],[[2640.7,3.78697],[2640.8,1.65428611],[2640.9,4.61603],[2641.0,3.0],[2641.2,6.2752123]]]
["bitfinex","ETHUSD",1729239916964,[[2640.2,0.7985],[2640.1,3.78773],[2640.0,5.44207611],[2639.8,6.37176149],[2639.7,0.78893545]],[[2640.6,3.78712],[2640.7,1.65428611],[2640.8,3.78682],[2640.9,0.8127],[2641.0,4.70916561]]]
["bitfinex","ETHUSD",1729239952555,[[2640.3,0.765],[2640.0,5.44215611],[2639.9,3.78793],[2639.7,0.78893545],[2639.6,2.49039156]],[[2640.5,3.78723],[2640.6,5.44131611],[2640.9,1.11315734],[2641.0,4.53839],[2641.1,0.59320337]]]
["bitfinex","ETHUSD",1729240003415,[[2640.8,0.8327],[2640.7,5.44107611],[2640.6,3.78693],[2640.3,0.78893545],[2640.2,4.97092317]],[[2641.2,3.78616],[2641.4,6.22541611],[2641.6,3.0],[2641.7,3.7855],[2642.0,3.80503]]]
["bitfinex","ETHUSD",1729240045471,[[2641.5,0.8319],[2641.3,9.22609611],[2641.1,0.78893545],[2639.8,1.96344079],[2638.5,1.8246639]],[[2641.9,5.43944611],[2642.0,3.78503],[2642.2,0.7966],[2642.3,5.76722009],[2645.8,7.20397667]]]
["bitfinex","ETHUSD",1729240072904,[[2641.2,0.8249],[2641.1,3.78629],[2641.0,1.65428611],[2640.9,4.57543545],[2640.8,1.18340317]],[[2641.6,3.78565],[2641.8,5.43967611],[2641.9,0.7561],[2642.0,5.77123783],[2642.2,4.8724337]]]
["bitfinex","ETHUSD",1729240129175,[[2641.8,0.751],[2641.6,5.43801875],[2641.4,3.78582],[2641.3,0.78893545],[2640.2,1.96063756]],[[2642.1,3.78487],[2642.2,3.78482],[2642.3,2.44591875],[2642.4,3.0],[2642.5,3.78436]]]
["bitfinex","ETHUSD",1729240136181,[[2641.5,6.52992228],[2641.4,3.78575],[2641.3,0.78893545],[2641.1,2.49152442],[2639.2,7.18112238]],[[2642.0,3.78502],[2642.1,3.78488],[2642.3,4.03274633],[2642.4,8.76826455],[2645.3,3.34479434]]]
["bitfinex","ETHUSD",1729240219318,[[2641.8,5.43790513],[2641.7,4.61622],[2641.6,0.07570114],[2641.5,0.78893545],[2641.4,1.18340317]],[[2642.3,3.78467],[2642.4,0.7514],[2642.5,7.02380271],[2642.9,9.16685202],[2643.1,2.80023902]]]
["bitfinex","ETHUSD",1729240249425,[[2641.7,4.59193],[2641.6,2.63391167],[2641.5,4.57457545],[2641.3,1.18340317],[2641.2,2.88626373]],[[2642.1,3.78486],[2642.3,6.25048513],[2642.5,4.58682758],[2642.6,5.76880412],[2644.8,4.13991227]]]
["bitfinex","ETHUSD",1729240297281,[[2639.1,7.57816],[2638.9,3.69719755],[2638.8,3.0],[2638.7,4.55811],[2638.3,4.97368317]],[[2639.6,0.7578],[2639.7,3.7883],[2639.8,3.78825],[2640.2,3.78766],[2640.3,6.69719755]]]
["bitfinex","ETHUSD",1729240304201,[[2640.1,3.78773],[2639.9,3.78802],[2639.8,0.07575554],[2639.7,4.48779755],[2639.6,3.78841]],[[2640.5,1.253092],[2640.6,3.78702],[2640.8,3.78681],[2641.0,3.78651],[2641.1,3.69719755]]]
["bitfinex","ETHUSD",1729240354545,[[2643.9,3.69719755],[2643.8,3.78229],[2643.7,0.83435769],[2643.4,7.57190545],[2643.3,1.18340317]],[[2644.4,3.78161],[2644.6,4.60727],[2644.9,3.78091],[2645.1,0.01],[2645.2,7.47765755]]]
["bitfinex","ETHUSD",1729240405411,[[2645.8,4.61069],[2645.7,3.77958],[2645.5,3.69719755],[2645.3,3.84697263],[2645.2,10.96]],[[2646.4,3.9083979],[2646.6,3.7785],[2646.7,0.7766],[2646.9,7.47523755],[2647.0,3.0]]]
["bitfinex","ETHUSD",1729240434894,[[2645.8,3.77947],[2645.7,0.7759],[2645.6,3.77977],[2645.5,3.69719755],[2645.4,3.01]],[[2646.3,3.77887],[2646.4,0.1296579],[2646.5,0.7515],[2646.9,3.77802],[2647.0,10.47507755]]]
["bitfinex","ETHUSD",1729240468120,[[2645.0,50.77916755],[2644.9,4.53696],[2644.8,1.16875133],[2644.7,5.3393851],[2644.5,5.66296894]],[[2645.6,0.794],[2645.8,3.77961],[2645.9,3.69719755],[2646.0,0.01],[2646.1,3.77916]]]
["bitfinex","ETHUSD",1729240528160,[[2644.5,30.0],[2644.0,0.21349862],[2643.9,0.22151009],[2643.8,0.46705459],[2643.7,0.2455445]],[[2644.6,12.48145205],[2644.7,3.78114],[2644.9,3.78086],[2645.2,3.78045],[2645.5,11.33928478]]]
["bitfinex","ETHUSD",1729240552702,[[2643.7,0.07283474],[2643.6,0.8265],[2643.2,3.7832],[2643.1,1.65027239],[2643.0,3.78351]],[[2643.8,3.78243],[2643.9,5.43256239],[2644.1,0.7645],[2644.3,3.78173],[2645.5,3.35619322]]]
["bitfinex","ETHUSD",1729240618249,[[2641.0,3.78643],[2640.9,3.78649],[2640.8,0.7736],[2640.7,1.65027239],[2640.3,8.59100481]],[[2641.4,1.65027239],[2641.6,4.53861],[2641.8,3.78539],[2642.0,6.79503],[2642.1,0.01]]]
["bitfinex","ETHUSD",1729240665747,[[2639.8,0.05979327],[2639.7,0.8056],[2639.6,1.65027239],[2639.5,3.78859],[2639.3,3.84565233]],[[2640.0,3.78796],[2640.2,4.79112424],[2640.3,2.45927239],[2640.5,3.78717],[2640.6,3.01]]]
["bitfinex","ETHUSD",1729240711537,[[2639.1,1.2676911],[2639.0,2.44188858],[2638.9,8.76599543],[2638.8,2.09646297],[2638.7,8.99312923]],[[2639.4,3.78874],[2639.5,4.83596484],[2639.6,1.245316],[2639.7,1.65027239],[2639.9,3.78809]]]
["bitfinex","ETHUSD",1729240746777,[[2639.8,1.65027239],[2639.7,4.59049],[2639.6,0.98350236],[2639.5,0.79161619],[2639.4,1.18728543]],[[2640.4,4.59407],[2640.8,7.35],[2640.9,0.45514194],[2641.0,0.01],[2641.4,7.07243633]]]
["bitfinex","ETHUSD",1729240779460,[[2640.8,3.78664],[2640.6,4.55045],[2640.4,3.78724],[2640.2,0.80161619],[2640.1,7.41888992]],[[2641.4,4.60789],[2641.9,3.7852],[2642.0,3.02],[2642.4,3.78455],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729240831227,[[2641.0,0.04489085],[2640.9,3.78656],[2640.8,0.8226],[2640.7,3.78678],[2640.4,11.98888619]],[[2641.3,3.78603],[2641.4,3.78595],[2641.5,0.7627],[2641.8,3.78531],[2641.9,3.0]]]
["bitfinex","ETHUSD",1729240843706,[[2640.7,0.08425852],[2640.6,0.7999],[2640.4,3.7872],[2640.2,3.84431294],[2640.0,0.79161619]],[[2640.9,3.78659],[2641.0,3.78644],[2641.1,0.8296],[2641.3,3.78608],[2641.6,3.0]]]
["bitfinex","ETHUSD",1729240902529,[[2641.0,0.08255703],[2640.9,0.8034],[2640.7,8.36509619],[2640.6,1.18728543],[2640.2,9.10696334]],[[2641.3,7.57219],[2641.5,10.0],[2641.6,0.8074],[2641.7,3.78547],[2642.6,3.37296989]]]
["bitfinex","ETHUSD",1729240979837,[[2640.3,0.8094],[2640.1,11.99186176],[2640.0,1.18728543],[2639.9,1.58312923],[2639.8,1.99311737]],[[2640.7,3.78691],[2640.9,0.834542],[2641.0,0.7721],[2641.2,3.78619],[2641.4,3.78589]]]
["bitfinex","ETHUSD",1729241000541,[[2640.2,0.07562852],[2640.1,0.7933],[2640.0,7.57565],[2639.7,7.41],[2639.6,0.85994712]],[[2640.5,3.78718],[2640.6,0.7554],[2640.8,3.78684],[2641.0,3.78647],[2641.3,3.0]]]
["bitfinex","ETHUSD",1729241046147,[[2640.4,0.7967],[2640.3,3.86311445],[2640.2,0.07574911],[2640.1,0.79421176],[2640.0,1.18728543]],[[2641.1,3.7864],[2641.5,11.13576],[2641.8,0.02],[2641.9,0.59316393]]]
["bitfinex","ETHUSD",1729241102626,[[2640.6,0.07420319],[2640.2,3.78752],[2640.1,3.78764],[2640.0,1.56801176],[2639.9,2.50081293]],[[2640.7,4.55778],[2640.8,3.78681],[2641.2,3.78618],[2641.3,3.0],[2641.7,12.53286748]]]
["bitfinex","ETHUSD",1729241152274,[[2639.3,0.07184979],[2639.2,0.773],[2638.9,7.57876],[2638.8,1.83505949],[2638.5,1.59312923]],[[2639.5,4.546307],[2639.6,3.78847],[2639.8,0.801],[2640.0,59.78792],[2640.7,16.71607221]]]
["bitfinex","ETHUSD",1729241167149,[[2638.9,0.06981626],[2638.8,0.98609065],[2638.7,5.35095176],[2638.5,1.18728543],[2638.4,2.89782381]],[[2639.3,5.324349],[2639.5,6.78867],[2639.7,3.78834],[2639.8,0.01],[2640.0,53.0]]]
["bitfinex","ETHUSD",1729241213231,[[2639.6,0.06883221],[2639.5,0.7817],[2639.4,4.77342809],[2639.3,0.79421176],[2639.2,4.97620543]],[[2639.9,3.78804],[2640.0,53.7981],[2640.1,3.78776],[2640.4,3.78734],[2640.6,7.35]]]
["bitfinex","ETHUSD",1729241268200,[[2639.9,10.88675561],[2639.8,3.79809],[2639.7,2.37376681],[2639.6,7.77939],[2639.5,4.41146374]],[[2640.0,31.1015403],[2641.1,0.8076],[2641.5,3.78578],[2641.6,3.78567],[2641.9,3.78521]]]
["bitfinex","ETHUSD",1729241311982,[[2641.7,0.98410504],[2641.6,7.57666425],[2641.5,1.19674638],[2641.4,6.68034117],[2641.3,8.2287]],[[2642.1,0.8353],[2642.2,3.78481],[2642.3,3.78458],[2642.6,3.78417],[2643.0,3.78364]]]
["bitfinex","ETHUSD",1729241342524,[[2641.9,0.98460786],[2641.8,0.79116425],[2641.7,1.18674638],[2641.6,3.78549],[2641.5,6.67959184]],[[2642.2,8.4475],[2642.6,3.78418],[2643.0,6.78366],[2643.1,7.36],[2643.3,0.4378567]]]
["bitfinex","ETHUSD",1729241386271,[[2641.9,0.05339443],[2641.7,1.07462649],[2641.6,5.49918643],[2641.5,3.78562],[2641.4,1.58232851]],[[2642.0,3.78501],[2642.1,0.8544],[2642.2,3.7848],[2642.5,3.78432],[2643.1,0.4378567]]]
["bitfinex","ETHUSD",1729241435565,[[2642.3,0.98485772],[2642.2,0.8172],[2642.1,0.79395277],[2642.0,4.97580916],[2641.9,2.9023279]],[[2642.5,3.78432],[2642.6,0.9082],[2642.7,3.7841],[2643.0,3.7836],[2643.2,3.0]]]
["bitfinex","ETHUSD",1729241469214,[[2641.1,1.77757143],[2641.0,0.8172],[2640.9,1.19092916],[2640.8,9.16119554],[2640.1,1.96774878]],[[2641.4,3.7859],[2641.5,3.78572],[2641.7,0.8937],[2641.9,3.78517],[2642.2,3.78474]]]
["bitfinex","ETHUSD",1729241501025,[[2639.7,4.60594],[2639.4,0.79395277],[2639.2,8.55348401],[2638.3,4.07878231],[2623.4,119.51191592]],[[2640.3,3.78751],[2640.5,4.65185],[2640.7,3.7869],[2640.9,3.01],[2641.0,0.01]]]
["bitfinex","ETHUSD",1729241551460,[[2639.4,0.06376737],[2639.2,0.8181],[2639.1,1.77886026],[2639.0,4.98022916],[2638.8,5.37742554]],[[2639.5,3.78867],[2639.7,3.7884],[2639.9,0.8932],[2640.0,4.63074],[2640.2,0.01]]]
["bitfinex","ETHUSD",1729241601842,[[2639.4,0.06387622],[2639.3,0.98558933],[2639.2,0.79289927],[2639.1,1.1893489],[2639.0,4.60783]],[[2639.5,3.78859],[2639.7,0.8937],[2639.8,3.78827],[2640.1,3.78781],[2640.3,3.8075]]]
["bitfinex","ETHUSD",1729241625807,[[2639.6,1.84159288],[2639.5,0.8187],[2639.4,2.50134526],[2639.3,1.58579854],[2639.2,5.77853186]],[[2639.7,3.7883],[2639.8,3.78818],[2640.1,4.68947],[2640.5,3.02],[2640.8,12.44]]]
["bitfinex","ETHUSD",1729241677778,[[2640.0,0.98580913],[2639.9,1.61169927],[2639.8,1.1893489],[2639.7,3.78824],[2639.6,6.6862349]],[[2640.2,3.78759],[2640.3,3.78744],[2640.5,0.8489],[2640.7,3.7869],[2640.8,0.01]]]
["bitfinex","ETHUSD",1729241696626,[[2640.3,0.9860354],[2640.2,1.61169927],[2640.0,10.07697526],[2639.9,1.58579854],[2639.8,1.98759625]],[[2640.6,3.78712],[2640.7,0.8715],[2641.0,3.78647],[2641.1,0.01],[2643.6,5.8965387]]]
["bitfinex","ETHUSD",1729241736993,[[2640.2,0.04899094],[2640.1,4.60581],[2640.0,26.0],[2639.9,3.84477709],[2639.8,0.79289927]],[[2640.6,3.78709],[2640.8,4.68292],[2641.0,3.78647],[2641.4,11.14599],[2643.4,4.58619677]]]
["bitfinex","ETHUSD",1729241797131,[[2640.5,0.04609671],[2640.4,0.8175],[2640.3,7.57469],[2640.0,0.79289927],[2637.9,4.55720231]],[[2640.8,3.78673],[2641.1,4.68451],[2641.3,3.78603],[2641.6,6.78563],[2644.4,5.8965387]]]
["bitfinex","ETHUSD",1729241858297,[[2639.9,3.49078808],[2639.7,1.64264008],[2639.6,6.59344113],[2639.4,6.17263135],[2638.9,3.36124276]],[[2640.2,3.78759],[2640.4,0.8635],[2640.5,3.78719],[2641.2,3.78628],[2643.2,5.8965387]]]
["bitfinex","ETHUSD",1729241873488,[[2639.9,1.03114727],[2639.8,0.79572564],[2639.7,2.50549521],[2639.6,2.40449854],[2639.5,5.77809247]],[[2640.0,3.78787],[2640.1,3.78773],[2640.2,0.8504],[2640.4,4.544849],[2640.7,3.78689]]]
["bitfinex","ETHUSD",1729241928886,[[2639.9,0.79302681],[2639.8,4.97748613],[2639.7,4.58579854]],[[2640.3,4.66145],[2640.4,3.78734],[2640.7,3.7869],[2640.9,0.37866],[2643.4,2.04176223]]]
["bitfinex","ETHUSD",1729241984794,[[2640.0,0.89495],[2639.9,0.79241826],[2639.8,1.18939613],[2639.6,5.40259857],[2639.5,6.1408409]],[[2640.1,4.76183],[2640.5,3.78716],[2640.6,0.477472],[2640.8,3.78678],[2640.9,0.01]]]
["bitfinex","ETHUSD",1729242022389,[[2640.0,0.93501874],[2639.7,0.98444506],[2639.6,0.86817861],[2639.5,5.29167613],[2639.4,6.68691363]],[[2640.1,3.78773],[2640.2,4.7476],[2640.5,4.544638],[2640.8,3.79675],[2640.9,3.01]]]
["bitfinex","ETHUSD",1729242059484,[[2638.3,0.03989194],[2638.2,0.3143],[2638.1,3.79051],[2638.0,6.79071],[2637.8,0.79241826]],[[2638.6,3.78996],[2638.7,0.9366],[2638.8,3.78969],[2639.1,3.78919],[2639.2,7.35]]]
["bitfinex","ETHUSD",1729242112850,[[2636.7,5.11062834],[2636.6,4.58507826],[2636.5,3.0],[2636.4,1.18939613],[2636.3,3.00504359]],[[2637.2,3.79199],[2637.4,3.7917],[2637.6,0.9619],[2637.7,0.478371],[2637.8,11.14111]]]
["bitfinex","ETHUSD",1729242160298,[[2636.3,0.1071128],[2636.2,4.04024998],[2636.0,27.58597826],[2635.9,1.18939613],[2635.8,8.37964854]],[[2636.6,4.650822],[2636.8,0.9949],[2637.0,3.79228],[2637.3,7.36],[2637.4,7.41956165]]]
["bitfinex","ETHUSD",1729242180889,[[2637.0,4.03604998],[2636.9,0.83695723],[2636.8,1.18939613],[2636.7,6.69481602],[2636.5,5.78271289]],[[2637.2,3.79198],[2637.5,1.0225],[2637.7,4.58899317],[2637.8,10.36],[2637.9,0.61413487]]]
["bitfinex","ETHUSD",1729242233414,[[2637.3,7.63872912],[2636.9,3.70046397],[2636.8,0.3285],[2636.7,3.84942574],[2636.5,3.30062749]],[[2637.4,3.79161],[2637.5,4.76748],[2637.7,3.79121],[2638.0,4.114064],[2638.1,3.8106]]]
["bitfinex","ETHUSD",1729242297979,[[2637.3,9.62381239],[2637.0,3.79217],[2636.8,5.44995461],[2636.5,3.79289],[2500.2,0.9835765]],[[2637.5,3.79146],[2637.7,4.76387],[2637.9,5.44847461],[2638.1,3.01],[2638.3,3.80035]]]
["bitfinex","ETHUSD",1729242343494,[[2636.3,0.1071128],[2636.0,23.0],[2635.2,0.3264],[2635.0,3.79506],[2634.9,1.65754461]],[[2636.4,13.15389156],[2636.5,3.8129],[2636.6,3.79277],[2636.8,3.7925],[2637.1,3.79214]]]
["bitfinex","ETHUSD",1729242366373,[[2636.6,0.09963702],[2636.3,0.1071128],[2636.2,7.49947036],[2636.1,3.79345],[2636.0,23.0]],[[2636.9,3.79233],[2637.3,8.21286871],[2637.4,1.92156246],[2637.5,3.70621036],[2654.2,9.49163925]]]
["bitfinex","ETHUSD",1729242431027,[[2636.4,1.65901282],[2636.3,0.98542436],[2636.2,0.81324688],[2636.1,3.79347],[2636.0,29.64554314]],[[2636.6,3.79276],[2636.8,3.79256],[2637.0,0.8755],[2637.1,6.86525882],[2667.0,15.18791204]]]
["bitfinex","ETHUSD",1729242455115,[[2636.7,0.05838817],[2636.6,0.79534688],[2636.5,2.85203314],[2636.4,5.12486668],[2636.3,5.38374657]],[[2636.9,3.79233],[2637.0,4.6677],[2637.1,3.07320882],[2637.6,12.81037282],[2640.0,1.94618415]]]
["bitfinex","ETHUSD",1729242509963,[[2637.0,1.70690648],[2636.8,0.98577465],[2636.7,0.79534688],[2636.6,3.79267],[2636.5,2.50801661]],[[2637.1,3.79206],[2637.3,3.79188],[2637.6,5.45037282],[2637.7,0.7787],[2637.8,3.0]]]
["bitfinex","ETHUSD",1729242563894,[[2639.1,1.65901282],[2638.9,0.0757786],[2638.7,3.78962],[2638.5,3.79994],[2637.8,5.76870194]],[[2639.3,3.78888],[2639.4,3.78883],[2639.5,0.7823],[2639.7,3.78836],[2639.8,1.65901282]]]
["bitfinex","ETHUSD",1729242596134,[[2639.6,1.65504652],[2639.5,0.0426542],[2639.3,1.53220537],[2639.2,6.2493434],[2639.1,1.19302032]],[[2639.7,4.61252],[2639.8,3.78818],[2640.2,3.78761],[2640.3,1.65504652],[2642.8,0.39595911]]]
["bitfinex","ETHUSD",1729242622113,[[2639.9,0.79534688],[2639.8,8.67956322],[2639.7,1.60069377],[2639.6,5.77601753],[2639.5,0.71808968]],[[2640.3,3.78752],[2640.4,11.13734],[2640.5,0.7661],[2641.0,4.2155326]]]
["bitfinex","ETHUSD",1729242678709,[[2640.5,0.98543615],[2640.3,2.77946738],[2640.2,2.50638726],[2640.1,5.37841377],[2640.0,8.78369831]],[[2640.6,3.78713],[2640.7,0.8],[2640.8,3.78674],[2641.0,1.65394709],[2641.1,3.78632]]]
["bitfinex","ETHUSD",1729242724117,[[2639.9,0.9861586],[2639.8,0.79534688],[2639.7,3.60079406],[2639.6,1.59069377],[2639.5,5.77623204]],[[2640.0,3.78787],[2640.2,4.5872],[2640.4,1.65457523],[2640.5,3.78718],[2640.8,1.65457523]]]
["bitfinex","ETHUSD",1729242752360,[[2639.3,1.82909398],[2639.2,2.84759555],[2639.1,6.69452855],[2636.3,2.61909393],[2512.3,1.79086786]],[[2639.6,3.78846],[2639.7,4.59858],[2639.9,1.65457523],[2640.0,3.78791],[2640.8,5.84300425]]]
["bitfinex","ETHUSD",1729242789533,[[2636.6,4.22703],[2636.4,0.55],[2636.3,4.80241075],[2636.2,10.42888992],[2636.1,3.75525521]],[[2637.4,3.79161],[2637.5,5.67686468],[2637.6,3.79136],[2637.8,10.35],[2638.0,3.80084]]]
["bitfinex","ETHUSD",1729242836847,[[2636.9,4.587546],[2636.8,3.79236],[2636.7,2.49143859],[2636.6,1.56788194],[2636.2,6.60457205]],[[2637.4,4.55712],[2637.5,3.79155],[2637.7,1.135843],[2637.8,3.69833607],[2637.9,14.15091]]]
["bitfinex","ETHUSD",1729242879222,[[2637.2,0.04685823],[2637.1,0.795296],[2637.0,8.76012145],[2636.9,3.22627742],[2636.7,1.99123748]],[[2637.5,3.79149],[2637.6,2.41729548],[2637.7,3.79122],[2637.9,3.0],[2638.0,3.79076]]]
["bitfinex","ETHUSD",1729242913813,[[2637.2,0.7965991],[2637.1,1.65839548],[2637.0,8.77909865],[2636.9,1.5931982],[2636.5,7.83019873]],[[2637.6,3.79133],[2637.7,1.65839548],[2637.9,3.8183],[2638.1,3.79061],[2638.3,7.96377795]]]
["bitfinex","ETHUSD",1729242969711,[[2637.4,0.0391358],[2637.2,2.45499458],[2637.1,4.66765902],[2637.0,1.19489865],[2636.8,3.64755589]],[[2637.7,3.79126],[2637.8,0.7775],[2637.9,5.44937548],[2638.2,3.79052],[2638.3,10.36]]]
["bitfinex","ETHUSD",1729243031590,[[2634.7,0.7509],[2634.3,3.98452979],[2634.2,4.5927891],[2634.1,3.79633],[2634.0,5.50066594]],[[2634.8,3.79535],[2634.9,3.79521],[2635.2,0.8034],[2635.3,3.79469],[2635.4,3.71152266]]]
["bitfinex","ETHUSD",1729243035456,[[2635.2,0.7673],[2635.1,4.54546727],[2635.0,3.71152266],[2634.7,0.7965991],[2634.6,3.8056]],[[2635.6,7.35],[2635.8,3.794],[2636.0,13.1986],[2636.2,3.79339],[2636.4,3.71152266]]]
["bitfinex","ETHUSD",1729243095707,[[2634.1,0.7673],[2634.0,3.0],[2633.9,8.3896691],[2633.8,1.19489865],[2633.7,15.76361078]],[[2634.8,0.825],[2635.1,4.32383436],[2635.2,3.71152266],[2635.5,15.23713726],[2635.6,0.01]]]
["bitfinex","ETHUSD",1729243147106,[[2635.3,0.04],[2635.0,0.7673],[2634.7,3.7954],[2634.6,4.50540987],[2634.5,8.61083081]],[[2635.4,3.79449],[2635.5,3.79436],[2635.7,0.8319],[2636.0,7.50519266],[2636.2,0.63153623]]]
["bitfinex","ETHUSD",1729243207879,[[2634.1,1.19365592],[2634.0,1.59154123],[2633.9,2.04508273],[2633.6,2.52555158],[2633.5,0.005]],[[2634.5,3.0],[2634.9,4.50378236]]]
["bitfinex","ETHUSD",1729243221703,[[2632.9,0.01888992],[2632.8,0.55],[2632.7,1.98876862],[2632.4,2.39152235],[2632.3,0.59460032]],[[2633.0,6.71418236],[2633.4,3.71418236],[2633.6,3.79708],[2633.7,8.61286],[2633.8,0.46702525]]]
["bitfinex","ETHUSD",1729243276745,[[2633.1,0.79407711],[2633.0,1.20091397],[2632.9,1.64487296],[2632.8,2.06010645],[2632.5,2.38233607]],[[2633.2,6.71556812],[2633.5,0.7794],[2633.6,3.0],[2633.7,3.79695],[2633.9,3.79674]]]
["bitfinex","ETHUSD",1729243309840,[[2631.4,0.05701897],[2631.1,0.01388992],[2631.0,0.93265345],[2630.9,1.25691932],[2630.4,2.3700683]],[[2631.5,3.0],[2631.6,6.71556812],[2631.7,0.7567],[2632.1,3.79925],[2632.2,6.36993411]]]
["bitfinex","ETHUSD",1729243346978,[[2631.1,0.05176197],[2631.0,0.1298107],[2630.7,0.79465328],[2630.6,1.20022229],[2630.5,2.25142545]],[[2631.2,3.0],[2631.3,3.71556812],[2631.4,0.7787],[2631.6,3.80006],[2636.5,7.17222374]]]
["bitfinex","ETHUSD",1729243394002,[[2632.4,0.83963328],[2632.3,1.56434486],[2632.2,1.5893465],[2632.1,0.05700364],[2632.0,1.9796514]],[[2632.5,3.0],[2632.6,3.71556812],[2632.8,0.81],[2633.0,3.89512861],[2633.1,3.79781]]]
["bitfinex","ETHUSD",1729243445866,[[2632.1,1.99146433],[2632.0,0.05700527],[2631.9,2.38975719],[2631.7,2.78805006],[2631.6,1.66011824]],[[2632.3,1.66366664],[2632.4,3.7541],[2632.5,3.79867],[2632.7,3.79847],[2632.8,1.66366664]]]
["bitfinex","ETHUSD",1729243482668,[[2632.1,2.35367736],[2632.0,0.05700527],[2631.9,2.38631565],[2631.7,2.80292485],[2631.6,1.64122832]],[[2632.2,1.66366664],[2632.5,6.79867],[2632.6,4.64825663],[2632.8,1.66366664],[2633.0,3.79798]]]
["bitfinex","ETHUSD",1729243538921,[[2632.4,2.24270549],[2632.3,2.78967054],[2632.1,3.31418825],[2632.0,0.12307928],[2631.8,6.19724542]],[[2632.5,0.47578257],[2632.7,3.0],[2632.8,3.79826],[2632.9,0.07595342],[2633.0,4.56224]]]
["bitfinex","ETHUSD",1729243629404,[[2631.1,0.005],[2631.0,2.52327192],[2630.8,2.79273897],[2630.7,0.60384439],[2630.6,3.3089229]],[[2631.2,8.46420664],[2631.3,3.80044],[2631.6,4.59511],[2631.9,3.79955],[2632.0,2.13803587]]]
["bitfinex","ETHUSD",1729243703002,[[2629.8,2.39145615],[2629.7,0.59514138],[2629.5,2.8470797],[2629.3,3.37072313],[2629.2,1.67366664]],[[2629.9,8.46608664],[2630.0,3.80229],[2630.1,3.80215],[2630.2,3.7679],[2630.4,5.46538664]]]
["bitfinex","ETHUSD",1729243716124,[[2628.8,0.5954472],[2628.7,0.79454269],[2628.6,1.74219779],[2628.5,1.59191777],[2628.4,2.04319412]],[[2628.9,7.59227],[2629.0,7.53169591],[2629.3,3.80331],[2629.7,3.8028],[2629.8,1.67515357]]]
["bitfinex","ETHUSD",1729243784109,[[2629.3,2.53921778],[2629.1,2.39600515],[2628.9,0.6523932],[2628.8,2.79496776],[2628.6,12.16016128]],[[2629.4,3.80314],[2629.5,3.803],[2629.6,3.80285],[2629.8,3.8162],[2629.9,3.72574953]]]
["bitfinex","ETHUSD",1729243838685,[[2629.7,1.5927046],[2629.6,1.99054326],[2629.4,2.38876173],[2629.3,0.05705799],[2629.2,0.07605533]],[[2629.8,6.80257],[2629.9,8.32206085],[2630.0,3.80229],[2630.1,3.80215],[2630.5,3.89643474]]]
["bitfinex","ETHUSD",1729243859894,[[2629.3,2.0492652],[2629.0,2.98590699],[2628.8,2.78909009],[2628.7,0.06614202],[2628.5,3.31350259]],[[2629.4,9.23164533],[2629.5,3.803],[2629.6,5.47085533],[2629.8,0.09484372],[2630.1,3.80215]]]
["bitfinex","ETHUSD",1729243921134,[[2626.2,2.01176956],[2626.1,2.57741287],[2625.8,2.50995942],[2625.7,3.81842],[2625.6,3.30108029]],[[2626.3,3.59943023],[2626.4,6.8075],[2626.7,4.55332047],[2626.8,3.80698],[2627.3,3.8063]]]
["bitfinex","ETHUSD",1729243951663,[[2626.4,2.44914695],[2626.2,2.79069741],[2626.1,0.5959497],[2625.9,7.10470132],[2623.6,2.62596532]],[[2626.6,3.0],[2626.7,11.34873003],[2626.8,0.8057],[2627.2,3.80637],[2632.9,8.47626442]]]
["bitfinex","ETHUSD",1729243991430,[[2627.6,0.83654837],[2627.5,0.32616419],[2627.4,2.38716355],[2627.3,3.80605],[2627.2,8.58182986]],[[2627.8,5.47528407],[2628.0,3.80527],[2628.2,3.8192],[2628.3,3.80481],[2628.6,3.80435]]]
["bitfinex","ETHUSD",1729244030311,[[2624.6,0.50019956],[2624.5,0.91470723],[2624.4,1.33728837],[2624.3,5.78829463],[2624.2,3.95035]],[[2624.9,3.80974],[2625.0,3.80958],[2625.2,0.8046],[2625.3,3.0],[2625.4,7.53711785]]]
["bitfinex","ETHUSD",1729244076858,[[2623.4,0.7541],[2623.3,0.55],[2623.2,0.1747101],[2623.1,3.82108992],[2623.0,0.1398107]],[[2623.9,11.35050785],[2624.0,0.7912],[2624.1,3.0],[2624.4,3.81045],[2624.6,4.80009185]]]
["bitfinex","ETHUSD",1729244137879,[[2624.3,0.79609982],[2624.2,0.43218867],[2624.1,1.74414973],[2624.0,6.21798808],[2623.9,6.70754025]],[[2624.5,3.81029],[2624.8,3.80991],[2625.0,0.7571],[2625.1,7.53754785],[2625.4,0.01]]]
["bitfinex","ETHUSD",1729244146248,[[2624.9,0.63694637],[2624.8,0.63372535],[2624.7,1.61151496],[2624.6,1.46914991],[2624.5,1.58762993]],[[2625.0,3.80952],[2625.1,3.8095],[2625.4,3.80898],[2625.5,4.51780785],[2625.9,3.8083]]]
["bitfinex","ETHUSD",1729244198726,[[2624.9,0.12963096],[2624.6,0.79647461],[2624.5,1.19462605],[2624.4,1.59279987],[2624.3,2.79690489]],[[2625.0,11.29962785],[2625.1,3.80937],[2625.3,3.80911],[2625.5,3.81882],[2625.7,7.6301156]]]
["bitfinex","ETHUSD",1729244243136,[[2625.0,0.06995163],[2624.9,0.85447479],[2624.8,1.19597889],[2624.7,1.59452275],[2624.6,1.99349419]],[[2625.1,6.80937],[2625.2,7.54577459],[2625.4,3.80897],[2625.7,3.74654459],[2629.2,5.86250796]]]
["bitfinex","ETHUSD",1729244277015,[[2625.5,0.2694186],[2625.4,1.99496646],[2625.3,0.8246],[2625.2,2.39395975],[2625.0,4.56466692]],[[2625.6,5.48085033],[2625.7,3.80858],[2625.8,0.8101],[2625.9,3.0],[2626.0,3.80809]]]
["bitfinex","ETHUSD",1729244341549,[[2625.7,1.26321671],[2625.6,1.5948137],[2625.5,1.99694012],[2625.4,0.7823],[2625.2,2.39632814]],[[2625.8,8.48048033],[2625.9,3.80823],[2626.1,4.5714],[2626.2,0.09324155],[2626.3,3.81768]]]
["bitfinex","ETHUSD",1729244416171,[[2625.2,0.05355443],[2624.9,0.85320822],[2624.8,1.19365643],[2624.6,1.59868162],[2624.5,1.99001314]],[[2625.3,8.48129033],[2625.4,3.80895],[2625.6,5.48082033],[2625.8,0.01],[2625.9,3.81826]]]
["bitfinex","ETHUSD",1729244477656,[[2625.0,3.00223802],[2624.9,0.05715121],[2624.8,3.61293977],[2624.6,4.28296295],[2624.5,12.1216626]],[[2625.1,5.48149033],[2625.3,3.80916],[2625.5,0.7821],[2625.6,1.67212033],[2625.7,6.80857]]]
["bitfinex","ETHUSD",1729244499817,[[2624.9,0.13750824],[2624.7,2.39594347],[2624.6,0.3977258],[2624.5,2.79526738],[2624.4,4.61021]],[[2625.0,6.24094033],[2625.1,3.80938],[2625.4,6.80903],[2626.0,3.80819],[2627.8,4.11848818]]]
["bitfinex","ETHUSD",1729244593709,[[2626.1,0.7761],[2626.0,2.47457072],[2625.8,0.35770099],[2625.7,2.85061748],[2625.6,5.0]],[[2626.2,5.48001033],[2626.3,3.80765],[2626.5,3.8117],[2626.6,3.80722],[2626.9,3.80678]]]
["bitfinex","ETHUSD",1729244641188,[[2624.6,0.91375982],[2624.5,1.19668202],[2624.3,1.59700777],[2624.2,2.77745983],[2624.1,0.39760007]],[[2624.7,9.9599104],[2624.8,6.29633033],[2625.0,3.80959],[2625.2,3.80926],[2625.3,0.02]]]
["bitfinex","ETHUSD",1729244649588,[[2624.1,1.19668202],[2624.0,1.59700777],[2623.9,1.99548269],[2623.8,0.45478578],[2623.7,3.18447923]],[[2624.2,3.81068],[2624.3,8.48265033],[2624.4,3.81039],[2624.5,2.54952704],[2624.8,1.67212033]]]
["bitfinex","ETHUSD",1729244728298,[[2622.9,1.20017652],[2622.8,1.60016839],[2622.7,2.81480084],[2622.6,0.39772947],[2622.4,4.48858299]],[[2623.1,5.48440033],[2623.2,10.7757164],[2623.5,3.82177],[2623.7,1.74149127]]]
["bitfinex","ETHUSD",1729244753188,[[2623.1,2.00647931],[2623.0,2.0551493],[2622.9,1.9932921],[2622.8,3.81271],[2622.7,3.81277]],[[2623.2,1.67212033],[2623.3,3.81201],[2623.4,3.8119],[2623.6,3.0],[2623.8,4.63628]]]
["bitfinex","ETHUSD",1729244829406,[[2625.5,0.7861],[2625.4,0.79637495],[2625.3,1.24747811],[2625.2,5.39673657],[2625.1,8.80927]],[[2625.7,3.80851],[2625.9,7.54481744],[2626.2,7.58988],[2626.5,3.95726],[2626.7,7.36]]]
["bitfinex","ETHUSD",1729244841372,[[2625.8,0.22376724],[2625.6,0.79637495],[2625.5,1.08734421],[2625.4,9.99926471],[2625.3,1.58757657]],[[2625.9,3.80821],[2626.0,7.54466744],[2626.2,0.8332],[2626.3,6.80768],[2626.6,3.80724]]]
["bitfinex","ETHUSD",1729244887060,[[2624.6,1.23119059],[2624.5,2.39312624],[2624.4,0.86146104],[2624.3,1.991846],[2624.2,3.87685671]],[[2624.7,3.80996],[2624.9,3.80976],[2625.0,0.7538],[2625.2,7.20879027],[2627.7,0.1499]]]
["bitfinex","ETHUSD",1729244956251,[[2625.7,1.64033533],[2625.6,1.99208165],[2625.5,0.7821],[2625.4,4.79302388],[2625.3,2.88378309]],[[2625.8,1.67229956],[2625.9,7.61653],[2626.1,0.7875],[2626.2,3.0],[2626.3,3.80765]]]
["bitfinex","ETHUSD",1729244977085,[[2626.4,0.04251704],[2626.3,1.59629099],[2626.2,1.99404853],[2626.1,1.48277253],[2626.0,2.39285824]],[[2626.5,5.47963956],[2626.6,3.80725],[2626.8,4.59093],[2626.9,3.0],[2627.2,5.47865956]]]
["bitfinex","ETHUSD",1729245056565,[[2626.1,1.19467903],[2626.0,1.6532558],[2625.9,1.19782341],[2625.8,1.9914498],[2625.6,7.87058932]],[[2626.2,3.80778],[2626.3,3.80763],[2626.4,2.45779956],[2626.6,3.80721],[2627.0,6.81664]]]
["bitfinex","ETHUSD",1729245114321,[[2627.3,0.05709241],[2627.2,0.28668095],[2627.1,1.98725694],[2627.0,3.80659],[2626.9,6.59612812]],[[2627.5,3.8059],[2627.6,4.6211],[2627.9,7.53924529],[2628.4,0.02],[2630.6,1.95762396]]]
["bitfinex","ETHUSD",1729245131007,[[2627.6,0.84664309],[2627.5,1.97615694],[2627.4,5.76226668],[2627.3,6.19267159],[2627.2,6.72657531]],[[2627.8,1.66947493],[2627.9,3.80539],[2628.0,3.80525],[2628.3,0.8242],[2628.4,6.80461]]]
["bitfinex","ETHUSD",1729245183201,[[2625.8,0.05407764],[2625.6,0.89604037],[2625.5,6.79577588],[2625.4,7.50388414],[2625.3,6.6699444]],[[2626.0,1.6699444],[2626.1,7.61606],[2626.3,3.7512],[2626.4,5.4774644],[2627.3,0.41551485]]]
["bitfinex","ETHUSD",1729245239798,[[2625.2,1.59407776],[2625.1,1.9914165],[2625.0,0.0571485],[2624.9,0.7972],[2624.8,2.3896998]],[[2625.3,3.80908],[2625.4,3.80894],[2625.6,1.6699444],[2625.7,4.59644],[2626.0,3.8081]]]
["bitfinex","ETHUSD",1729245316760,[[2625.2,0.05055371],[2625.1,2.77729929],[2625.0,0.39759931],[2624.9,2.39915915],[2624.8,0.05715351]],[[2625.3,5.4773118],[2625.4,3.80895],[2625.6,3.0],[2625.7,4.60716],[2626.4,6.4006101]]]
["bitfinex","ETHUSD",1729245343674,[[2625.3,0.84997624],[2625.2,1.59817918],[2625.1,1.99773986],[2625.0,0.44209946],[2624.9,6.20693784]],[[2625.4,3.80902],[2625.5,5.4787544],[2625.8,0.7645],[2625.9,3.80828],[2626.2,3.81791]]]
["bitfinex","ETHUSD",1729245429536,[[2625.1,1.23930755],[2625.0,1.59796268],[2624.9,2.81874108],[2624.6,6.2048693],[2624.1,12.25327926]],[[2625.2,5.4791744],[2625.3,3.80909],[2625.4,0.7751],[2625.6,5.4786344],[2625.7,3.0]]]
["bitfinex","ETHUSD",1729245473831,[[2626.5,0.827],[2626.2,5.53140708],[2626.1,3.90060205],[2626.0,8.32464003],[2619.1,7.90227644]],[[2626.7,5.4770144],[2626.9,3.80688],[2627.0,0.8099],[2627.5,6.81591],[2630.5,2.03213583]]]
["bitfinex","ETHUSD",1729245493783,[[2625.8,0.05713172],[2625.7,1.19782258],[2625.6,1.59796268],[2625.5,5.7993538],[2625.4,4.60743]],[[2625.9,1.6699444],[2626.0,3.80811],[2626.2,4.61528],[2626.4,1.6699444],[2626.5,3.80736]]]
["bitfinex","ETHUSD",1729245548960,[[2626.0,1.19824987],[2625.9,1.59767734],[2625.8,2.0540866],[2625.7,0.7992],[2625.5,2.46251866]],[[2626.1,5.4778644],[2626.2,3.80778],[2626.3,0.8131],[2626.4,1.6699444],[2626.5,3.80736]]]
["bitfinex","ETHUSD",1729245636405,[[2625.4,4.20758324],[2625.3,3.8751207],[2625.2,2.78907916]],[[2625.8,1.6699444],[2625.9,4.58152],[2626.4,5.4774544],[2626.5,0.01],[2626.7,3.01]]]
["bitfinex","ETHUSD",1729245651001,[[2624.7,1.55720361],[2624.6,5.40288912],[2624.5,1.6699444],[2624.4,1.71686649],[2624.3,1.99135534]],[[2625.1,5.4793244],[2625.2,0.8173],[2625.3,3.80916],[2625.6,5.4786244],[2625.7,3.01]]]
["bitfinex","ETHUSD",1729245698893,[[2626.8,0.7773],[2626.7,3.80697],[2626.6,3.8071],[2626.4,3.06711856],[2626.3,6.20585798]],[[2627.4,4.60967],[2627.6,3.73277828],[2627.8,3.80549],[2628.1,0.02],[2628.2,3.80492]]]
["bitfinex","ETHUSD",1729245747686,[[2626.9,1.19696806],[2626.8,2.34655695],[2626.7,9.60919769],[2626.6,0.86472947],[2626.5,1.72804096]],[[2627.2,1.67092533],[2627.3,7.61252],[2627.4,0.7859],[2627.5,0.1499],[2643.5,9.52242187]]]
["bitfinex","ETHUSD",1729245778833,[[2626.9,1.19541023],[2626.7,0.07613316],[2626.6,6.57727302],[2626.5,1.72804133]],[[2627.1,5.47739533],[2627.2,3.80633],[2627.4,0.7884],[2628.0,12.82622533],[2628.6,0.0969976]]]
["bitfinex","ETHUSD",1729245823541,[[2627.1,3.88258172],[2627.0,1.76239334],[2626.9,6.20660076],[2626.7,8.71952078],[2626.5,6.20165595]],[[2627.4,0.7985],[2627.6,3.80578],[2627.7,3.80568],[2627.9,3.73255749],[2628.0,0.380519]]]
["bitfinex","ETHUSD",1729245880762,[[2627.6,0.8179],[2627.5,3.80588],[2627.4,1.19434474],[2627.3,1.59436036],[2627.2,1.98783401]],[[2628.0,3.80522],[2628.2,3.80496],[2628.4,8.30380749],[2628.5,0.380456],[2628.7,3.02]]]
["bitfinex","ETHUSD",1729245941266,[[2626.9,1.19616248],[2626.8,1.65146542],[2626.7,2.823877],[2626.6,5.4779465],[2626.5,3.80727]],[[2627.1,3.8065],[2627.3,5.48970865],[2627.5,3.80596],[2627.8,3.81548],[2628.0,1.6808465]]]
["bitfinex","ETHUSD",1729245960265,[[2627.3,1.19616248],[2627.2,1.59436036],[2627.1,2.76103948],[2627.0,4.09129279],[2626.9,1.6708465]],[[2627.5,3.80599],[2627.6,5.4766665],[2627.9,0.7893],[2628.0,5.4760465],[2628.1,7.35]]]
["bitfinex","ETHUSD",1729246021216,[[2626.8,0.83776864],[2626.6,1.19742668],[2626.5,5.4781665],[2626.4,5.40174036],[2626.3,2.98068405]],[[2627.0,3.80664],[2627.1,1.6708465],[2627.2,3.80641],[2627.5,4.63051],[2627.6,3.01]]]
["bitfinex","ETHUSD",1729246053149,[[2628.0,0.55],[2627.9,3.86232576],[2627.8,3.0066465],[2627.7,3.80551],[2627.6,6.19742668]],[[2628.2,0.1499],[2628.4,5.4755365],[2628.5,0.7809],[2628.6,3.80441],[2628.8,1.6969695]]]
["bitfinex","ETHUSD",1729246067717,[[2628.1,0.94007875],[2628.0,6.2480965],[2627.9,6.2487737],[2627.8,1.59436036],[2627.7,4.98618022]],[[2628.2,0.1499],[2628.5,4.59792],[2628.6,1.6708465],[2628.7,3.80425],[2628.8,0.026123]]]
["bitfinex","ETHUSD",1729246135604,[[2626.4,0.7985],[2626.3,0.45065805],[2626.1,3.80782],[2626.0,1.1963507],[2625.9,6.26109018]],[[2626.5,1.6708465],[2626.7,3.80706],[2627.1,0.8322],[2627.2,1.6708465],[2629.4,1.93512756]]]
["bitfinex","ETHUSD",1729246204234,[[2626.3,0.7816],[2626.2,5.00576079],[2626.1,3.87875957],[2626.0,5.80225746],[2625.8,7.39314496]],[[2626.7,5.4779065],[2626.8,3.80691],[2626.9,0.8192],[2627.2,8.4872165],[2636.1,0.011]]]
["bitfinex","ETHUSD",1729246248312,[[2625.7,4.76621464],[2625.6,0.7654],[2625.5,5.00412644],[2625.4,1.65102948],[2625.3,1.99236074]],[[2626.2,3.80783],[2626.3,0.7949],[2626.6,3.73720973],[2626.7,3.81708],[2629.0,1.95280346]]]
["bitfinex","ETHUSD",1729246257909,[[2626.5,4.62373],[2626.4,1.19541644],[2626.3,1.77405986],[2626.2,5.72950825],[2625.9,6.20781815]],[[2627.0,3.80665],[2627.2,3.80638],[2627.4,0.8228],[2627.6,7.55301973],[2627.8,3.80553]]]
["bitfinex","ETHUSD",1729246295512,[[2626.7,0.46280245],[2626.6,0.7637],[2626.5,7.67158445],[2626.3,1.19541644],[2626.2,1.59388859]],[[2627.0,3.80664],[2627.2,7.54363973],[2627.4,0.7971],[2627.5,3.80598],[2628.2,3.805]]]
["bitfinex","ETHUSD",1729246382327,[[2625.3,0.8201],[2625.2,4.63185678],[2625.0,1.99510097],[2624.9,3.0]],[[2625.8,3.80846],[2625.9,0.8059],[2626.3,6.80768],[2626.4,1.67222098]]]
["bitfinex","ETHUSD",1729246428514,[[2626.2,0.8042],[2626.1,5.00447336],[2626.0,1.59552395],[2625.9,7.47334983],[2621.0,7.91120053]],[[2626.5,1.67222098],[2626.6,3.80721],[2626.7,3.80709],[2626.9,0.8162],[2627.1,3.80657]]]
["bitfinex","ETHUSD",1729246441964,[[2626.3,0.08633543],[2626.2,5.00438336],[2626.1,2.37032395],[2626.0,5.80224374],[2625.9,6.6811109]],[[2626.6,1.67222098],[2626.7,3.80713],[2626.9,4.62085],[2627.2,12.82858098],[2631.2,7.21582081]]]
["bitfinex","ETHUSD",1729246506980,[[2626.1,1.19881239],[2626.0,9.21435652],[2625.9,0.87105528],[2625.8,3.66890194],[2625.7,0.06611446]],[[2626.4,1.67222098],[2626.5,3.80735],[2626.6,0.7581],[2626.7,3.80716],[2626.9,0.456488]]]
["bitfinex","ETHUSD",1729246574342,[[2625.6,1.25594758],[2625.5,1.59841652],[2625.4,2.85552525],[2625.2,3.80919],[2625.1,7.90253736]],[[2625.7,3.8085],[2625.8,5.48058098],[2626.0,0.7882],[2626.2,3.8078],[2626.4,1.67222098]]]
["bitfinex","ETHUSD",1729246588764,[[2626.2,0.0718289],[2626.1,2.01076597],[2626.0,6.84837973],[2625.9,3.8081],[2625.8,3.69158502]],[[2626.3,1.67222098],[2626.5,3.80736],[2626.6,0.7604],[2626.7,3.80715],[2627.0,23.59664]]]
["bitfinex","ETHUSD",1729246637531,[[2628.3,0.76460887],[2628.2,3.80479],[2628.1,3.80492],[2628.0,1.67222098],[2627.9,8.0]],[[2628.6,1.67222098],[2628.8,3.830143],[2629.0,4.58422],[2629.2,3.80347],[2629.5,7.35]]]
["bitfinex","ETHUSD",1729246703864,[[2628.1,1.25483196],[2628.0,1.59841652],[2627.9,2.80276591],[2627.8,3.80537],[2627.7,0.12326292]],[[2628.2,1.66906757],[2628.3,3.80478],[2628.5,3.80446],[2628.7,0.7939],[2628.8,5.49926057]]]
["bitfinex","ETHUSD",1729246723518,[[2628.7,0.05737471],[2628.6,0.7609],[2628.5,1.19577353],[2628.4,1.59436471],[2628.3,5.85138298]],[[2628.8,1.69519057],[2628.9,3.80387],[2629.3,3.8064],[2629.5,7.35],[2629.6,1.66906757]]]
["bitfinex","ETHUSD",1729246792840,[[2627.1,0.05014038],[2627.0,0.8251],[2626.9,7.61352],[2626.8,8.80927353],[2626.7,3.32053629]],[[2627.3,1.66906757],[2627.4,3.80612],[2627.5,0.8161],[2627.6,3.80583],[2627.8,3.80548]]]
["bitfinex","ETHUSD",1729246840381,[[2627.7,7.6112],[2627.1,1.19577353],[2627.0,2.45144501],[2626.9,3.65985389],[2626.8,0.39746522]],[[2627.8,7.4488157],[2627.9,3.80533],[2628.0,1.66920558],[2628.2,0.92790856],[2628.3,0.01]]]
["bitfinex","ETHUSD",1729246897366,[[2627.7,7.69729135],[2627.0,0.05710668],[2626.8,0.8243],[2626.7,1.19577353],[2626.6,1.59436471]],[[2627.8,10.47978273],[2627.9,3.80533],[2628.0,1.66976144],[2628.1,3.80504],[2628.3,4.23619308]]]
["bitfinex","ETHUSD",1729246943192,[[2627.6,1.34735622],[2627.5,3.80586],[2627.4,0.0761168],[2627.3,7.51896058],[2627.2,1.59282336]],[[2627.9,1.66976144],[2628.0,3.80528],[2628.2,3.80498],[2628.4,0.8125],[2628.5,3.81451]]]
["bitfinex","ETHUSD",1729246979837,[[2628.7,5.86790488],[2628.6,5.47396144],[2628.5,0.53594781],[2628.4,3.80453],[2628.3,1.19461752]],[[2628.8,0.026123],[2629.2,1.66976144],[2629.3,3.80337],[2629.4,3.80324],[2629.6,5.42226144]]]
["bitfinex","ETHUSD",1729247035819,[[2630.2,0.08564451],[2630.1,0.8066],[2629.9,7.66170423],[2629.7,1.66649932],[2629.6,0.79639125]],[[2630.3,1.66649932],[2630.4,3.80181],[2630.5,0.7809],[2630.6,3.80151],[2630.9,11.161]]]
["bitfinex","ETHUSD",1729247055554,[[2630.3,0.08537735],[2630.2,1.42947533],[2630.1,8.07691393],[2630.0,1.19372582],[2629.8,1.59163443]],[[2630.5,1.66649932],[2630.7,3.80136],[2630.8,3.80117],[2630.9,0.7672],[2631.1,3.0]]]
["bitfinex","ETHUSD",1729247147605,[[2630.1,0.08249988],[2630.0,0.7591],[2629.8,3.8595057],[2629.7,1.19372582],[2629.6,5.46905815]],[[2630.2,1.66628815],[2630.3,3.80192],[2630.5,3.80165],[2630.6,0.7595],[2630.7,0.85548608]]]
["bitfinex","ETHUSD",1729247182387,[[2629.6,3.80283],[2629.5,0.56034846],[2629.4,3.86018317],[2629.3,2.01666323],[2629.2,1.66628815]],[[2630.0,3.80237],[2630.2,3.80208],[2630.5,3.80157],[2630.6,10.36],[2631.0,12.44]]]
["bitfinex","ETHUSD",1729247196298,[[2629.5,0.08334544],[2629.4,5.87081862],[2629.3,1.58680727],[2629.2,3.80337],[2629.1,1.98912435]],[[2629.7,1.66628815],[2629.9,3.80245],[2630.0,4.59485],[2630.3,6.80191],[2630.4,1.66628815]]]
["bitfinex","ETHUSD",1729247243914,[[2630.4,4.47219199],[2630.3,4.27442351],[2630.2,0.7655],[2630.1,1.19010545],[2630.0,3.31013661]],[[2630.7,1.66628815],[2631.0,4.58638],[2631.2,8.46689815],[2631.5,11.16017],[2632.1,1.149]]]
["bitfinex","ETHUSD",1729247307910,[[2631.5,5.47914644],[2631.4,3.895518],[2631.3,1.24710224],[2631.2,3.29193553],[2631.1,3.64631679]],[[2631.8,1.66455132],[2631.9,3.7996],[2632.2,4.6032],[2632.4,3.79882],[2632.8,2.1514194]]]
["bitfinex","ETHUSD",1729247325065,[[2631.4,0.15241853],[2631.3,0.8222],[2631.2,4.99063545],[2631.0,5.38753727],[2508.0,1.06971325]],[[2631.8,3.79977],[2631.9,4.54729831],[2632.1,3.79926],[2632.2,3.0],[2632.3,3.71869831]]]
["bitfinex","ETHUSD",1729247412360,[[2630.4,0.07386472],[2630.3,0.05703124],[2630.1,3.80212],[2629.9,5.81241545],[2629.8,3.25187128]],[[2630.5,1.66506401],[2630.6,4.55692],[2631.1,3.80071],[2631.2,4.66506401],[2637.2,30.59699152]]]
["bitfinex","ETHUSD",1729247454009,[[2629.9,0.06474812],[2629.8,3.80255],[2629.7,0.83054811],[2629.6,3.80272],[2629.4,1.20104553]],[[2630.3,3.80192],[2630.4,0.9107186],[2630.5,9.02938563],[2630.7,3.80131],[2630.9,7.35]]]
["bitfinex","ETHUSD",1729247498994,[[2629.4,0.06329289],[2629.3,0.7836],[2629.2,3.80336],[2629.1,1.19215561],[2629.0,5.39282656]],[[2629.7,3.80279],[2629.8,0.8149],[2629.9,3.80253],[2630.0,3.72567121],[2630.1,6.80221]]]
["bitfinex","ETHUSD",1729247514258,[[2628.9,4.99601561],[2628.8,3.25671295],[2628.7,6.64682653],[2628.4,9.19893775],[2627.4,1.97074251]],[[2629.3,3.80337],[2629.5,2.43921639],[2629.6,3.80295],[2629.9,6.80249],[2632.1,1.92133426]]]
["bitfinex","ETHUSD",1729247574035,[[2629.7,0.7867],[2629.6,5.6033761],[2629.5,1.19215561],[2629.4,5.39226656],[2629.3,1.98529724]],[[2630.1,3.80222],[2630.2,1.66745729],[2630.3,3.80189],[2630.4,0.7783],[2630.6,3.80146]]]
["bitfinex","ETHUSD",1729247637585,[[2629.9,0.8274],[2629.6,0.05884667],[2629.5,1.66745729],[2629.4,4.99519561],[2629.3,0.05705701]],[[2630.1,5.46965729],[2630.2,3.80207],[2630.3,0.7525],[2630.4,3.0],[2630.6,3.80144]]]
["bitfinex","ETHUSD",1729247652705,[[2629.9,0.7701],[2629.7,3.80264],[2629.6,0.05884667],[2629.5,6.6625529],[2629.3,1.64625357]],[[2630.1,3.80215],[2630.2,5.46946729],[2630.3,0.8128],[2630.6,6.80144],[2630.9,7.37]]]
["bitfinex","ETHUSD",1729247760612,[[2629.6,1.26e-06],[2628.9,0.8147],[2628.5,0.07608059],[2628.4,4.99790173],[2628.3,3.3157398]],[[2629.7,12.42224739],[2629.8,3.81258],[2629.9,0.01],[2630.0,3.80229],[2630.2,7.80702]]]
["bitfinex","ETHUSD",1729247796400,[[2629.7,0.7694],[2629.3,3.80326],[2629.2,0.05705994],[2629.1,3.80356],[2628.9,1.20191201]],[[2629.8,3.80257],[2629.9,3.8025],[2630.0,3.72660057],[2630.1,3.0],[2630.2,3.80203]]]
["bitfinex","ETHUSD",1729247864531,[[2629.2,0.67706181],[2629.1,5.50521561],[2629.0,1.99079652],[2628.9,1.66718391],[2628.8,0.05706898]],[[2629.6,1.66718391],[2629.9,3.812],[2630.2,3.80206],[2790.3,38.88636364],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729247872670,[[2629.3,6.0721248],[2629.2,0.601],[2629.1,1.70177561],[2629.0,7.46055656],[2628.0,7.2344235]],[[2629.7,1.66718391],[2629.9,4.61447],[2630.3,3.0],[2630.4,12.81891391],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729247940564,[[2629.8,1.19140395],[2629.7,5.07454815],[2629.6,2.31272483],[2629.5,3.65454352],[2629.4,0.00888992]],[[2630.1,1.66718391],[2630.2,4.5821],[2630.3,3.80187],[2630.7,3.8013],[2631.2,17.91775391]]]
["bitfinex","ETHUSD",1729247998989,[[2630.9,0.05702237],[2630.4,5.46877391],[2630.2,3.80189],[2630.1,1.21029387],[2629.9,5.77657578]],[[2631.0,5.46801391],[2631.1,3.80071],[2631.3,0.7695],[2631.4,3.8003],[2631.5,0.0030811]]]
["bitfinex","ETHUSD",1729248005184,[[2630.6,0.98710639],[2630.5,2.26818391],[2630.4,3.80161],[2630.3,0.79040052],[2630.1,5.01241387]],[[2631.0,3.80086],[2631.1,5.46789391],[2631.3,0.8055],[2631.5,3.8032211],[2631.8,3.0]]]
["bitfinex","ETHUSD",1729248046907,[[2631.3,0.13448957],[2630.9,0.07601169],[2630.8,4.40203],[2630.7,6.12842895],[2630.6,1.19140395]],[[2631.4,3.80025],[2631.5,3.8032111],[2631.6,3.7669],[2631.7,3.79986],[2631.9,3.72069597]]]
["bitfinex","ETHUSD",1729248124234,[[2629.8,0.85062613],[2629.7,1.79137284],[2629.6,7.16297388],[2629.5,3.86904637],[2629.4,3.4739722]],[[2630.2,5.46720744],[2630.4,0.8125],[2630.6,3.80143],[2630.7,3.459043],[2636.9,20.7298]]]
["bitfinex","ETHUSD",1729248199169,[[2628.1,0.601],[2628.0,0.44634972],[2627.9,0.05708717],[2627.8,5.54668844],[2627.7,4.59711099]],[[2628.3,3.80474],[2628.5,5.46968744],[2628.7,3.0],[2628.8,4.58774],[2629.6,2.15522296]]]
["bitfinex","ETHUSD",1729248222872,[[2628.5,0.09741364],[2628.4,1.39261099],[2628.3,1.18741649],[2628.2,4.07604872],[2628.1,3.24835942]],[[2628.6,3.80433],[2628.8,5.46924744],[2629.0,0.7737],[2629.1,3.80363],[2800.0,0.338998]]]
["bitfinex","ETHUSD",1729248285228,[[2628.5,0.09741364],[2628.4,0.79161099],[2628.3,1.78841649],[2628.2,1.58322198],[2628.1,3.65655112]],[[2628.6,3.8043],[2628.7,3.80418],[2628.8,1.66513744],[2628.9,0.7568],[2629.0,3.80376]]]
["bitfinex","ETHUSD",1729248375421,[[2629.3,3.80321],[2629.2,0.05706041],[2629.1,6.54240943],[2629.0,0.79479201],[2628.9,1.19218802]],[[2629.7,2.43593744],[2629.9,3.80243],[2630.1,3.80223],[2630.2,3.0],[2630.4,12.82686744]]]
["bitfinex","ETHUSD",1729248412387,[[2630.4,0.0827908],[2630.0,0.05704139],[2629.9,5.46748744],[2629.8,1.39579201],[2629.7,3.80261]],[[2630.5,7.19719818],[2630.6,3.80142],[2630.8,4.3757],[2631.1,6.81071],[2631.2,1.66513744]]]
["bitfinex","ETHUSD",1729248446533,[[2629.2,5.08608247],[2629.1,6.08359206],[2629.0,0.13313266],[2628.9,0.79479201],[2628.8,1.20218802]],[[2629.7,3.80272],[2629.8,1.66712878],[2629.9,4.5904],[2630.0,3.0],[2630.1,3.80221]]]
["bitfinex","ETHUSD",1729248519549,[[2629.5,0.08116459],[2629.4,5.59910701],[2629.3,1.59338268],[2629.2,7.46069341],[2629.0,3.82254992]],[[2629.8,1.66712878],[2629.9,3.8025],[2630.2,0.8218],[2630.4,8.46883878],[2632.7,2.52685525]]]
["bitfinex","ETHUSD",1729248584193,[[2628.5,0.09248957],[2627.8,0.601],[2627.7,3.80559],[2627.6,0.13319822],[2627.5,2.86216579]],[[2628.6,10.41116054],[2628.7,3.80416],[2628.8,1.66712878],[2628.9,3.80394],[2629.0,0.01]]]
["bitfinex","ETHUSD",1729248607639,[[2628.5,0.15716591],[2627.7,0.601],[2627.6,1.19503701],[2627.5,1.59338268],[2627.4,5.85704994]],[[2628.6,9.24002878],[2628.7,3.80416],[2628.8,1.67712878],[2628.9,3.81394],[2629.3,4.32964384]]]
["bitfinex","ETHUSD",1729248688786,[[2628.2,0.09701392],[2627.5,0.601],[2627.4,1.19503701],[2627.3,5.39946268],[2627.2,0.05710379]],[[2628.3,11.82014744],[2628.4,3.80463],[2628.6,3.81433],[2628.7,0.01],[2628.8,3.80404]]]
["bitfinex","ETHUSD",1729248751224,[[2626.9,0.601],[2626.8,7.6138],[2626.7,1.19508505],[2626.5,5.40068674],[2626.4,3.66402697]],[[2627.0,5.47374878],[2627.1,3.80649],[2627.3,0.8028],[2627.5,6.80592],[2627.7,11.15565]]]
["bitfinex","ETHUSD",1729248815517,[[2627.3,8.2134],[2627.1,3.80634],[2627.0,1.66712878],[2626.9,5.00175505],[2626.8,1.67143672]],[[2627.6,5.47288878],[2627.9,0.7977],[2628.0,4.66712878],[2630.2,9.58149459],[2631.3,1.522922]]]
["bitfinex","ETHUSD",1729248846144,[[2627.9,7.6106],[2627.5,5.0110317],[2627.4,1.79608505],[2627.3,7.12374802],[2627.2,1.99264162]],[[2628.0,6.29559878],[2628.1,3.80504],[2628.4,3.80462],[2628.5,3.0],[2628.6,4.4100627]]]
["bitfinex","ETHUSD",1729248950437,[[2627.9,7.76263206],[2627.7,0.601],[2627.5,1.19508505],[2627.4,1.59344674],[2627.2,7.47008685]],[[2628.0,8.47229878],[2628.1,3.80504],[2628.3,4.56765],[2628.4,3.8046],[2628.5,0.57172981]]]
["bitfinex","ETHUSD",1729248982514,[[2628.7,7.6083],[2628.6,0.601],[2628.4,5.47170878],[2628.3,3.86160547],[2626.7,4.402537]],[[2628.9,3.80388],[2629.0,1.66712878],[2629.1,3.80367],[2629.2,3.0],[2629.3,0.8217]]]
["bitfinex","ETHUSD",1729249041622,[[2628.7,7.6083],[2628.3,0.601],[2628.1,0.05708639],[2627.9,5.62444084],[2626.9,3.80674]],[[2628.8,7.29283066],[2628.9,3.80388],[2629.1,3.81359],[2629.2,0.01],[2629.3,0.53243298]]]
["bitfinex","ETHUSD",1729249140708,[[2628.7,7.74711982],[2628.5,0.601],[2628.1,5.00007505],[2628.0,3.31766455],[2627.9,2.16439359]],[[2628.8,4.92113878],[2628.9,4.62778],[2629.1,3.80365],[2629.4,3.80316],[2629.5,0.53243298]]]
["bitfinex","ETHUSD",1729249189166,[[2628.7,8.34660469],[2628.3,4.99974505],[2628.2,1.66712878],[2628.1,5.45548506],[2628.0,1.9908426]],[[2628.8,2.996195],[2628.9,5.47100878],[2629.2,3.80346],[2629.3,0.8261],[2629.7,3.81285]]]
["bitfinex","ETHUSD",1729249224357,[[2628.7,7.67612806],[2627.8,0.601],[2627.7,0.05709727],[2627.4,2.86221383],[2627.2,1.61233666]],[[2628.8,4.51974332],[2628.9,0.02],[2629.1,1.15313469],[2629.3,2.285],[2629.4,0.59563014]]]
["bitfinex","ETHUSD",1729249299008,[[2628.5,0.06566131],[2628.4,0.79589151],[2628.3,1.19508505],[2628.2,1.65053319],[2628.1,5.71765749]],[[2629.5,3.72725164],[2629.6,0.01],[2629.8,7.36],[2629.9,0.41852632],[2630.9,1.11481669]]]
["bitfinex","ETHUSD",1729249362207,[[2628.2,7.67366939],[2628.1,1.6681801],[2628.0,0.65485995],[2627.8,0.79589151],[2627.7,1.19508505]],[[2628.3,3.80474],[2628.4,3.80461],[2628.6,0.7638],[2628.7,5.4723601],[2629.4,0.470836]]]
["bitfinex","ETHUSD",1729249409012,[[2628.2,7.67188396],[2628.1,0.601],[2627.7,2.46407161],[2627.6,5.00081505],[2627.5,5.39924674]],[[2628.3,5.4729201],[2628.4,3.80461],[2628.6,3.80438],[2628.8,6.2572201],[2629.2,7.35]]]
["bitfinex","ETHUSD",1729249461125,[[2627.6,0.32816537],[2627.5,1.39689151],[2627.3,1.25027757],[2627.2,3.26162684],[2626.4,4.96671841]],[[2627.7,3.80562],[2627.8,3.80546],[2627.9,1.6681801],[2628.1,3.80504],[2628.2,0.7819]]]
["bitfinex","ETHUSD",1729249517476,[[2628.4,0.06159284],[2628.3,0.601],[2628.2,6.27071777],[2628.1,5.24076884],[2628.0,1.60344674]],[[2628.6,3.80431],[2628.8,4.55841],[2628.9,1.6681801],[2629.2,3.80351],[2629.6,5.4811501]]]
["bitfinex","ETHUSD",1729249574508,[[2628.9,0.24622417],[2628.8,1.06461384],[2628.7,0.601],[2628.6,18.45018624],[2628.5,1.20494182]],[[2629.2,3.80356],[2629.3,6.2890701],[2629.7,3.80274],[2630.1,4.4075622],[2630.2,7.77072586]]]
["bitfinex","ETHUSD",1729249602897,[[2628.3,0.12444093],[2628.2,0.601],[2628.0,3.88123961],[2627.9,4.60181788],[2627.8,0.00888992]],[[2628.6,7.60876],[2628.8,0.7522],[2629.0,3.80376],[2629.1,11.07819057],[2631.6,2.33518768]]]
["bitfinex","ETHUSD",1729249649567,[[2629.3,0.07605853],[2629.2,0.75021541],[2629.1,9.87579605],[2629.0,0.80662788],[2628.9,2.02345977]],[[2629.6,3.80293],[2629.8,6.22318605],[2630.1,4.3975922],[2630.4,1.66771605],[2630.5,11.16165]]]
["bitfinex","ETHUSD",1729249673697,[[2629.6,0.72548653],[2629.5,0.67705037],[2629.4,5.23158103],[2629.3,1.19494182],[2629.2,7.06439181]],[[2629.9,5.47013605],[2630.0,4.55777],[2630.3,3.80192],[2630.4,1.66771605],[2630.8,0.01]]]
["bitfinex","ETHUSD",1729249719118,[[2630.5,2.39579507],[2630.4,4.40267],[2630.2,5.37466482],[2629.9,6.10703775],[2628.3,1.52107]],[[2630.9,4.37549],[2631.0,4.59596],[2631.1,1.66771605],[2631.3,3.80042],[2634.0,5.74416371]]]
["bitfinex","ETHUSD",1729249786130,[[2630.8,2.30421737],[2630.7,7.6125622],[2630.6,0.4306547],[2630.5,6.45160688],[2630.4,0.01]],[[2630.9,0.5745],[2631.2,4.59619],[2631.4,5.46799605],[2631.7,3.79987],[2633.9,10.02377371]]]
["bitfinex","ETHUSD",1729249839900,[[2630.6,6.07004605],[2630.4,4.93984306],[2630.3,0.79588462],[2630.2,1.19382693],[2630.1,4.15423372]],[[2631.0,3.80085],[2631.1,0.7819],[2631.2,5.46833605],[2631.5,3.8032111],[2631.6,7.35]]]
["bitfinex","ETHUSD",1729249854718,[[2630.9,0.98540449],[2630.8,3.80111],[2630.7,1.45391345],[2630.6,2.86154298],[2630.5,1.59176924]],[[2631.2,5.46827605],[2631.4,3.80036],[2631.5,0.7616811],[2631.7,3.79984],[2632.0,5.46712605]]]
["bitfinex","ETHUSD",1729249909336,[[2630.7,0.15368749],[2630.6,1.62024362],[2630.5,0.79528647],[2630.4,4.99451971],[2630.3,3.258289]],[[2631.0,5.46854605],[2631.1,4.61817],[2631.4,3.80032],[2631.5,0.0030811],[2632.2,4.007]]]
["bitfinex","ETHUSD",1729249969663,[[2633.0,7.74053919],[2632.1,0.65799837],[2632.0,1.66771605],[2631.8,7.59922],[2631.7,0.01]],[[2633.1,7.57505666],[2633.2,3.79769],[2633.4,3.80741],[2633.6,5.46482605],[2633.7,0.01]]]
["bitfinex","ETHUSD",1729249995301,[[2631.7,0.601],[2631.6,12.55309537],[2631.5,0.05701225],[2631.4,3.8002],[2631.3,0.7934838]],[[2632.1,3.79935],[2632.2,0.7686],[2632.3,3.79904],[2632.4,7.35],[2632.6,7.51547008]]]
["bitfinex","ETHUSD",1729250047949,[[2632.4,7.73397962],[2632.3,0.5995],[2632.2,0.7934838],[2632.1,1.1902257],[2632.0,3.79937]],[[2632.5,5.46279858],[2632.6,3.79862],[2632.8,0.8167],[2632.9,3.79811],[2633.1,8.38134061]]]
["bitfinex","ETHUSD",1729250098851,[[2632.7,5.35444884],[2632.5,3.79857],[2632.4,2.45961301],[2632.3,4.99206706],[2632.2,0.05699547]],[[2633.0,5.46215858],[2633.1,3.79787],[2633.4,0.7769],[2633.5,3.79726],[2633.6,1.66412858]]]
["bitfinex","ETHUSD",1729250149155,[[2631.1,7.6014],[2631.0,0.5995],[2630.7,3.80126],[2630.6,0.94543537],[2630.0,5.79022925]],[[2631.3,3.80042],[2631.5,3.8002],[2631.6,0.7889],[2631.7,3.71653134],[2631.8,3.79971]]]
["bitfinex","ETHUSD",1729250173740,[[2631.3,7.71512558],[2630.8,0.5995],[2630.5,0.79548443],[2630.4,4.99486706],[2630.3,1.59096886]],[[2631.4,5.81301913],[2631.5,7.51664134],[2631.6,0.01],[2631.7,4.39481758],[2632.1,3.79928]]]
["bitfinex","ETHUSD",1729250238565,[[2632.0,7.70833056],[2631.8,0.5995],[2631.7,0.18999126],[2631.4,0.79526642],[2631.3,6.65763151]],[[2632.1,6.46755906],[2632.2,3.79911],[2632.3,0.7536],[2632.4,3.80889],[2632.5,0.01]]]
["bitfinex","ETHUSD",1729250327746,[[2629.9,1.39599233],[2629.8,1.1947385],[2629.7,1.59298466],[2629.6,2.06380367],[2628.9,0.59520809]],[[2630.0,1.66442187],[2630.1,3.80213],[2630.2,3.80199],[2630.4,1.66442187],[2630.5,3.80157]]]
["bitfinex","ETHUSD",1729250379052,[[2627.7,0.67909363],[2627.6,3.80572],[2627.4,3.80594],[2627.2,0.05710554],[2627.1,5.47085187]],[[2627.8,1.66442187],[2628.1,3.80504],[2628.3,4.59033],[2628.5,0.01],[2628.6,3.80433]]]
["bitfinex","ETHUSD",1729250412221,[[2626.5,3.80732],[2626.4,0.5995],[2626.2,2.51636894],[2626.1,1.78812578],[2626.0,3.80804]],[[2626.8,1.66442187],[2627.0,3.80665],[2627.2,2.46442187],[2643.9,19.76412638],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729250477337,[[2628.1,3.91999928],[2628.0,0.5995],[2627.9,12.21067015],[2627.8,1.66912257],[2627.7,1.19223023]],[[2628.6,3.80443],[2628.7,4.56656],[2629.1,3.80361],[2629.2,0.01],[2629.5,3.80312]]]
["bitfinex","ETHUSD",1729250492510,[[2628.2,7.6098],[2627.8,0.5995],[2627.7,3.80557],[2627.6,4.60047015],[2627.5,2.8613528]],[[2628.3,6.24966257],[2628.4,3.80459],[2628.7,3.80418],[2628.8,1.66912257],[2628.9,0.01]]]
["bitfinex","ETHUSD",1729250560685,[[2628.4,1.12162346],[2628.2,9.0416971],[2628.1,3.80495],[2628.0,4.59990015],[2627.9,1.66912257]],[[2628.6,5.47349257],[2628.7,3.80421],[2629.0,0.7582],[2629.1,3.80359],[2629.3,7.35]]]
["bitfinex","ETHUSD",1729250626813,[[2627.7,0.5995],[2627.6,3.80574],[2627.5,0.07611219],[2627.4,5.47514257],[2627.2,0.85192594]],[[2628.1,5.47420257],[2628.2,0.7716],[2628.3,3.80483],[2628.6,3.80436],[2628.8,9.01912257]]]
["bitfinex","ETHUSD",1729250659304,[[2628.0,0.11507711],[2627.9,4.4048],[2627.7,5.47463257],[2627.6,0.79482015],[2627.5,1.20112015]],[[2628.3,1.66912257],[2628.4,0.8075],[2628.5,3.80447],[2628.8,1.66912257],[2628.9,3.80391]]]
["bitfinex","ETHUSD",1729250693454,[[2628.1,0.1111171],[2627.8,0.79482015],[2627.7,4.48109226],[2627.6,1.19223023],[2627.5,7.06459288]],[[2628.2,3.80497],[2628.3,5.47387257],[2628.4,0.8129],[2628.6,3.80431],[2628.9,3.81388]]]
["bitfinex","ETHUSD",1729250759713,[[2629.2,0.10572499],[2628.8,5.19833015],[2628.7,3.80405],[2628.6,1.19223023],[2628.2,0.05708514]],[[2629.3,5.47242257],[2629.5,4.567],[2629.8,3.80259],[2630.4,14.50273502],[2630.5,4.17782211]]]
["bitfinex","ETHUSD",1729250831242,[[2628.2,7.69926729],[2627.7,0.5995],[2627.5,0.05709935],[2627.4,6.26998272],[2627.2,1.20223023]],[[2628.3,6.30336257],[2628.4,3.8046],[2628.6,3.80432],[2628.8,1.66912257],[2628.9,4.19750245]]]
["bitfinex","ETHUSD",1729250874607,[[2628.2,7.69926729],[2627.9,0.5995],[2627.8,0.79482015],[2627.7,6.6668728],[2627.6,5.39532031]],[[2628.3,5.47386257],[2628.4,3.80463],[2628.6,0.7659],[2628.8,5.47321257],[2629.2,0.01]]]
["bitfinex","ETHUSD",1729250948198,[[2628.2,7.69935417],[2627.7,0.5995],[2627.4,0.79482015],[2627.3,4.99841023],[2627.2,5.47543257]],[[2628.3,7.24608983],[2628.4,3.80461],[2628.5,0.01],[2628.6,3.81432],[2628.7,3.80416]]]
["bitfinex","ETHUSD",1729251020249,[[2626.9,7.6132],[2626.8,0.5995],[2626.7,4.60484874],[2626.6,1.19671311],[2626.5,7.12915095]],[[2627.2,5.47552257],[2627.4,4.59283],[2627.7,3.80564],[2628.0,5.48431257],[2630.3,8.82119735]]]
["bitfinex","ETHUSD",1729251073682,[[2627.4,0.08219704],[2627.2,12.79339076],[2627.1,0.79780874],[2627.0,6.67235568],[2626.1,8.00580706]],[[2627.7,3.80562],[2627.9,4.58382],[2628.1,11.15504]]]
["bitfinex","ETHUSD",1729251099312,[[2627.7,3.80559],[2627.6,3.35858967],[2627.5,5.47491257],[2627.4,8.85881311],[2627.3,2.96580817]],[[2628.1,1.66912257],[2628.2,3.80489],[2628.4,3.80461],[2628.8,1.66912257],[2628.9,7.36]]]
["bitfinex","ETHUSD",1729251179295,[[2626.9,0.05711244],[2626.8,4.60266295],[2626.7,3.80698],[2626.6,1.19362943],[2626.5,3.26062847]],[[2627.1,1.66912257],[2627.3,4.57006],[2627.5,3.80597],[2627.8,3.80548],[2628.0,2.07859636]]]
["bitfinex","ETHUSD",1729251245497,[[2627.1,8.25821367],[2627.0,1.8832],[2626.9,0.79575295],[2626.8,2.862752],[2626.7,5.3985159]],[[2627.4,1.66912257],[2627.6,3.80577],[2627.7,0.7929],[2627.8,4.42861026],[2628.0,1.66912257]]]
["bitfinex","ETHUSD",1729251253455,[[2627.0,1.8832],[2626.5,0.5895],[2626.4,1.66912257],[2626.3,0.79575295],[2626.2,1.19362943]],[[2627.1,7.25050583],[2627.2,3.80635],[2627.4,0.54748926],[2627.6,0.45583553],[2627.8,0.64314026]]]
["bitfinex","ETHUSD",1729251347210,[[2627.0,1.95106035],[2626.6,0.79954249],[2626.5,0.5895],[2626.4,1.19931374],[2626.3,5.40667499]],[[2627.1,6.25889257],[2627.2,5.47546257],[2627.4,3.80605],[2627.5,0.44091702],[2627.6,0.01]]]
["bitfinex","ETHUSD",1729251414676,[[2627.0,1.8832],[2626.3,0.5895],[2625.9,4.60767249],[2625.8,1.2553464],[2625.7,5.40750499]],[[2627.1,7.8484061],[2627.2,5.48547257],[2627.3,0.01],[2627.4,3.80608],[2632.2,13.1088]]]
["bitfinex","ETHUSD",1729251489017,[[2627.0,2.79237396],[2626.7,5.06230684],[2626.6,1.59908499],[2626.5,7.47478322],[2626.4,0.01]],[[2627.2,5.47713963],[2627.3,3.80623],[2627.6,3.80579],[2627.7,0.7817],[2628.1,11.1651]]]
["bitfinex","ETHUSD",1729251500033,[[2627.0,1.94000007],[2626.7,0.05711741],[2626.5,1.78770943],[2626.4,12.81648499],[2626.2,5.80273976]],[[2627.1,6.28939963],[2627.2,3.80635],[2627.4,3.80611],[2627.5,0.44091702],[2627.6,3.80575]]]
["bitfinex","ETHUSD",1729251583518,[[2626.8,7.67090695],[2626.5,5.00199896],[2626.4,2.18241862],[2626.3,7.47546202],[2622.7,12.70485369]],[[2626.9,3.80676],[2627.0,6.29086963],[2627.3,3.80622],[2627.9,0.45091702],[2628.0,9.46388157]]]
["bitfinex","ETHUSD",1729251624813,[[2627.0,7.66827522],[2626.6,0.0571208],[2626.5,1.78418896],[2626.4,1.59291862],[2626.3,5.80562363]],[[2627.1,6.29179963],[2627.2,5.47705963],[2627.4,3.80607],[2627.6,3.81589],[2627.7,4.68966896]]]
["bitfinex","ETHUSD",1729251687344,[[2626.7,0.64329027],[2626.4,3.80745],[2626.3,1.42883644],[2626.2,3.26723988],[2626.1,5.80386744]],[[2626.8,5.47763963],[2626.9,3.80677],[2627.2,5.47706963],[2627.3,0.757],[2627.6,3.81589]]]
["bitfinex","ETHUSD",1729251759666,[[2624.3,4.9237921],[2624.0,3.1995966],[2623.9,3.81999992],[2623.7,5.40790025],[2623.6,0.06623731]],[[2624.6,1.67072963],[2625.0,4.62461],[2625.6,1.68072963],[2625.7,0.01],[2626.1,0.39476925]]]
["bitfinex","ETHUSD",1729251800386,[[2625.5,4.58448],[2625.3,5.47972963],[2625.2,0.05714935],[2625.1,3.80929],[2624.9,2.10053883]],[[2625.9,6.30016963],[2626.1,3.80795],[2626.3,3.80772],[2626.4,7.35],[2626.5,0.01]]]
["bitfinex","ETHUSD",1729251869246,[[2624.7,1.19738268],[2624.6,1.59651025],[2624.5,2.80424746],[2624.4,7.67777712],[2623.2,3.64692315]],[[2625.0,7.23171259],[2625.4,3.80894],[2625.5,3.8088],[2625.6,2.16638157],[2800.0,0.338998]]]
["bitfinex","ETHUSD",1729251888560,[[2624.8,1.19738268],[2624.7,4.91324582],[2624.6,2.37551025],[2624.5,7.47974589],[2624.3,6.20920551]],[[2625.1,5.48014963],[2625.3,4.62944],[2625.6,12.82937963],[2626.0,4.30139035],[2627.7,7.9340869]]]
["bitfinex","ETHUSD",1729251937056,[[2624.6,4.59019],[2624.5,1.67072963],[2624.4,2.47349392]],[[2625.1,1.67072963],[2625.6,5.47946963],[2625.7,0.49565194],[2625.8,0.45708369],[2626.4,2.288]]]
["bitfinex","ETHUSD",1729251987129,[[2624.3,6.49490345],[2624.2,2.38221025],[2624.1,7.48027477],[2624.0,1.10929877],[2623.8,6.21863208]],[[2624.7,5.48075963],[2624.8,0.7914],[2624.9,3.80967],[2625.1,3.80938],[2625.5,0.01]]]
["bitfinex","ETHUSD",1729252014186,[[2624.8,5.486328],[2624.7,1.19923496],[2624.6,5.48080963],[2624.5,1.59897994],[2624.4,1.99680689]],[[2625.2,3.80931],[2625.3,0.8246],[2625.6,11.15874],[2626.1,13.40229934],[2628.0,0.39745603]]]
["bitfinex","ETHUSD",1729252060339,[[2627.2,0.07875637],[2627.1,6.70628463],[2626.9,0.05711217],[2626.7,3.81703],[2626.6,1.20812488]],[[2627.7,1.67072963],[2627.8,3.80554],[2627.9,0.8135],[2628.0,3.80523],[2628.2,11.15491]]]
["bitfinex","ETHUSD",1729252116967,[[2628.0,4.65112282],[2627.9,3.80529],[2627.6,5.00497496],[2627.5,5.33921354],[2626.8,8.99714599]],[[2628.5,3.80446],[2628.6,0.7673],[2628.7,3.80426],[2628.9,3.80388],[2629.0,3.7302336]]]
["bitfinex","ETHUSD",1729252184539,[[2627.3,8.63516857],[2627.2,1.03237099],[2627.1,5.48906469],[2627.0,7.62375257],[2626.8,3.6615751]],[[2627.5,1.66936624],[2627.6,3.80575],[2627.7,0.8192],[2627.9,7.35],[2628.0,5.47458624]]]
["bitfinex","ETHUSD",1729252216490,[[2627.5,7.68435433],[2627.0,1.46002123],[2626.6,5.785066],[2626.5,1.59382134],[2626.4,5.80193944]],[[2627.6,9.3481701],[2627.7,3.8056],[2627.8,3.80546],[2627.9,0.01],[2628.0,4.22824063]]]
["bitfinex","ETHUSD",1729252253450,[[2626.1,0.06873427],[2626.0,0.8097],[2625.8,0.05713633],[2625.7,5.47775624],[2625.6,1.195366]],[[2626.3,1.66936624],[2626.4,3.80751],[2626.6,4.58314],[2626.9,4.13391582],[2788.0,0.00582689]]]
["bitfinex","ETHUSD",1729252336625,[[2625.1,0.05879877],[2625.0,0.8206],[2624.9,5.005016],[2624.8,5.07542936],[2624.7,3.26680649]],[[2625.3,1.67298515],[2625.4,3.80895],[2625.5,4.6191],[2625.9,3.8083],[2626.0,7.37]]]
["bitfinex","ETHUSD",1729252356068,[[2625.1,0.05879877],[2625.0,4.63002],[2624.9,1.19782491],[2624.8,6.67254924],[2624.7,3.66899708]],[[2625.4,5.48194515],[2625.5,4.61907],[2625.9,3.80822],[2626.0,7.36],[2626.2,3.81779]]]
["bitfinex","ETHUSD",1729252428495,[[2625.4,3.86544413],[2625.3,0.8148],[2625.2,3.88534658],[2625.1,2.87081006],[2625.0,1.59709988]],[[2625.9,3.80834],[2626.0,0.8023],[2626.3,11.15769],[2626.4,0.01],[2626.5,0.41302063]]]
["bitfinex","ETHUSD",1729252446019,[[2625.2,5.78295491],[2625.0,5.40652988],[2624.9,1.73014196],[2624.7,3.80995],[2623.7,1.25387015]],[[2625.6,5.48165515],[2625.7,4.5806],[2626.0,3.80807],[2626.3,11.15767],[2626.9,12.44]]]
["bitfinex","ETHUSD",1729252494044,[[2624.7,0.8169],[2624.6,3.81004],[2624.5,7.6204],[2624.4,5.00574687],[2624.1,2.01556026]],[[2625.0,5.48251515],[2625.1,4.59885],[2625.5,3.80883],[2625.6,1.67298515],[2627.8,1.94347209]]]
["bitfinex","ETHUSD",1729252549486,[[2625.4,0.05468982],[2625.3,0.919378],[2625.2,3.80922],[2625.1,0.07617771],[2624.1,2.38961823]],[[2625.7,3.80855],[2625.9,4.61889],[2626.2,4.33360906],[2626.3,0.01],[2628.6,1.98981385]]]
["bitfinex","ETHUSD",1729252595295,[[2624.2,0.05266368],[2624.1,0.7575],[2623.9,1.67251259],[2623.8,3.81116]],[[2624.4,3.81047],[2624.5,1.67251259],[2624.6,4.63262],[2624.9,3.80967],[2625.3,0.01]]]
["bitfinex","ETHUSD",1729252629765,[[2623.7,0.05246678],[2623.6,0.8326],[2623.4,3.81177],[2623.3,5.00667911],[2623.1,3.39358151]],[[2623.8,1.67251259],[2623.9,3.81119],[2624.0,3.81098],[2624.3,4.57916],[2624.6,3.81011]]]
["bitfinex","ETHUSD",1729252676099,[[2623.2,0.87393312],[2623.1,8.94715921],[2623.0,3.26559141],[2622.7,7.42888992],[2622.6,3.81291]],[[2623.6,5.48407259],[2623.8,3.81137],[2623.9,0.8073],[2624.0,5.48349259],[2624.7,7.44435581]]]
["bitfinex","ETHUSD",1729252727697,[[2623.2,0.05133881],[2623.1,0.1279901],[2623.0,1.19480911],[2622.9,1.59307882],[2622.8,4.62721]],[[2623.3,5.48450259],[2623.4,3.81185],[2623.8,3.81127],[2624.0,2.13343275],[2624.1,0.41760824]]]
["bitfinex","ETHUSD",1729252779978,[[2622.1,0.8116],[2621.9,5.00875911],[2621.8,1.59307882],[2621.7,2.00157894],[2621.6,1.67251259]],[[2622.2,1.67251259],[2622.4,3.81338],[2622.5,6.81322],[2622.8,0.8297],[2622.9,3.8126]]]
["bitfinex","ETHUSD",1729252796461,[[2622.9,3.81257],[2622.8,0.63710935],[2622.7,5.53226294],[2622.6,1.19480911],[2622.5,3.81311]],[[2623.4,3.81191],[2623.9,4.40813757],[2624.0,0.01904412],[2624.1,0.01],[2624.2,12.15526439]]]
["bitfinex","ETHUSD",1729252848013,[[2622.7,4.32512247],[2622.6,4.62928],[2622.4,1.19480911],[2622.3,1.59307882],[2622.2,8.02662884]],[[2622.9,1.67631596],[2623.1,3.81235],[2623.3,4.62706],[2624.0,2.30207605],[2625.7,0.39826953]]]
["bitfinex","ETHUSD",1729252886076,[[2623.3,0.51351517],[2623.2,5.13515168],[2623.0,3.81232],[2622.9,0.89116555],[2622.8,1.19480911]],[[2623.6,3.81156],[2623.7,3.40519846],[2623.8,4.58437],[2624.0,7.36904412],[2624.1,3.81084]]]
["bitfinex","ETHUSD",1729252901249,[[2623.3,0.50343229],[2623.2,4.62406],[2623.0,3.81232],[2622.9,0.89116555],[2622.7,3.81285]],[[2623.6,3.81156],[2623.7,3.40519846],[2623.8,3.81127],[2623.9,0.7776],[2624.1,3.81086]]]
["bitfinex","ETHUSD",1729252960145,[[2625.7,7.61683],[2625.5,0.81364444],[2625.4,0.01],[2625.3,4.3355587],[2624.3,2.37979751]],[[2626.2,3.80786],[2626.3,0.7941],[2626.4,3.8076],[2626.5,3.73772117],[2626.7,11.15709]]]
["bitfinex","ETHUSD",1729253018920,[[2624.2,0.7963],[2624.1,3.86791254],[2624.0,1.19480911],[2623.9,5.40407882],[2623.0,0.39805421]],[[2624.6,3.8101],[2624.8,3.80988],[2624.9,3.39926871],[2625.0,2.7223],[2625.1,4.2864868]]]
["bitfinex","ETHUSD",1729253069120,[[2624.4,0.04018947],[2624.3,7.6208],[2624.0,4.5833],[2623.9,0.05717813],[2614.2,9.26306411]],[[2624.5,4.63104],[2624.6,3.81011],[2624.8,3.39926871],[2624.9,3.0],[2625.0,5.70478]]]
["bitfinex","ETHUSD",1729253079187,[[2624.4,0.04018947],[2624.3,7.6208],[2624.0,4.58337],[2623.8,5.54250572],[2623.7,1.19480911]],[[2624.5,5.48440664],[2624.6,3.81011],[2624.7,0.8208],[2624.9,3.0],[2625.6,5.48292664]]]
["bitfinex","ETHUSD",1729253132492,[[2623.6,0.7924],[2623.5,0.05718644],[2623.4,3.81183],[2623.3,3.81186],[2623.2,1.19877567]],[[2623.9,3.81112],[2624.1,4.62184],[2624.2,6.40129473],[2624.3,3.81056],[2625.0,21.54606473]]]
["bitfinex","ETHUSD",1729253210208,[[2624.9,6.29852069],[2624.8,11.4293],[2624.6,3.81007],[2624.5,1.25593993],[2624.4,0.01]],[[2625.0,1.8952],[2625.4,3.0],[2625.5,4.6132],[2625.6,3.80868],[2625.7,3.4010275]]]
["bitfinex","ETHUSD",1729253218828,[[2624.9,5.50872069],[2624.8,12.22733],[2624.7,1.19877567],[2624.6,1.59836756],[2624.5,5.86321132]],[[2625.0,1.8952],[2625.3,3.8091],[2625.4,7.2099775],[2625.5,0.8044],[2798.0,0.0058702]]]
["bitfinex","ETHUSD",1729253278228,[[2624.9,16.79068747],[2624.8,3.8097],[2624.7,2.46423506],[2624.6,3.81898992],[2624.5,5.79658727]],[[2625.0,1.8952],[2625.6,1.67290891],[2625.7,0.8066],[2625.8,3.80839],[2626.0,6.80811]]]
["bitfinex","ETHUSD",1729253324085,[[2624.9,13.25455432],[2624.8,7.88199066],[2624.7,0.7646],[2624.6,3.87725042],[2624.5,9.61838863]],[[2625.0,1.8952],[2625.3,0.7872],[2625.6,1.67290891],[2625.8,3.80838],[2625.9,3.80822]]]
["bitfinex","ETHUSD",1729253432613,[[2624.9,7.74040598],[2624.7,0.7505],[2624.5,3.81016],[2624.3,5.00932766],[2624.2,1.59854355]],[[2625.0,10.37762891],[2625.1,3.80939],[2625.2,0.7868],[2625.4,3.81896],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1729253462977,[[2624.9,7.74035194],[2624.8,0.7664],[2624.5,3.81018],[2624.4,5.00920766],[2624.3,1.59854355]],[[2625.0,7.37762891],[2625.1,3.80939],[2625.3,0.01],[2625.4,3.80899],[2625.5,0.7709]]]
["bitfinex","ETHUSD",1729253529088,[[2624.9,14.2453074],[2624.8,5.40245914],[2624.7,1.99569357],[2624.6,6.81890992],[2624.5,7.93511519]],[[2625.0,1.8952],[2625.3,1.67290891],[2625.5,0.8178],[2625.7,3.80851],[2625.9,11.15832]]]
["bitfinex","ETHUSD",1729253611193,[[2624.9,7.69010016],[2624.8,5.00685858],[2624.6,2.35586914],[2624.5,1.99857966],[2624.1,10.42]],[[2625.0,3.56810891],[2625.2,0.8133],[2625.3,3.80909],[2625.8,0.01],[2625.9,7.36]]]
["bitfinex","ETHUSD",1729253633230,[[2625.2,0.12034703],[2625.1,5.00646858],[2625.0,3.80939],[2624.9,11.75750393],[2624.8,3.67145647]],[[2625.4,1.67290891],[2625.6,10.3368],[2625.9,7.35],[2626.0,6.8081],[2800.0,0.338998]]]
["bitfinex","ETHUSD",1729253733760,[[2625.5,7.6688],[2625.2,5.0096254],[2625.1,5.40193914],[2625.0,2.79361406],[2624.8,7.01951981]],[[2625.6,2.48260891],[2625.7,3.80857],[2625.8,1.8842],[2625.9,3.0],[2626.1,3.80794]]]
["bitfinex","ETHUSD",1729253791584,[[2625.6,0.1184179],[2625.5,7.6688],[2624.9,1.9674054],[2624.8,9.21209914],[2624.6,0.05716259]],[[2625.7,12.6043766],[2625.8,5.70257],[2626.0,3.81811],[2626.2,4.2762189],[2626.3,0.4770668]]]
["bitfinex","ETHUSD",1729253850457,[[2623.5,0.1499],[2622.9,1.2004054],[2622.8,13.61873914],[2622.6,3.66503978],[2622.5,12.39]],[[2623.6,9.9458948],[2623.7,3.81153],[2623.9,4.26048478],[2624.0,1.68290891],[2624.2,4.2877768]]]
["bitfinex","ETHUSD",1729253854110,[[2623.5,0.1499],[2623.1,0.8112],[2623.0,1.2004054],[2622.9,5.48544891],[2622.8,9.00266914]],[[2623.6,9.30535891],[2623.7,3.81153],[2624.0,1.69290891],[2625.4,2.287],[2625.7,7.9415854]]]
["bitfinex","ETHUSD",1729253933808,[[2623.9,0.10920084],[2623.8,0.8305],[2623.6,5.01025629],[2623.5,5.55986839],[2623.4,1.67290891]],[[2624.1,5.48380891],[2624.3,4.60535],[2624.4,3.0],[2624.5,3.81029],[2624.6,0.01]]]
["bitfinex","ETHUSD",1729253999418,[[2623.5,1.02546084],[2623.1,5.0106313],[2623.0,1.5978284],[2622.9,5.80947311],[2622.8,1.67290891]],[[2623.6,8.48445891],[2623.7,3.81141],[2623.9,0.01],[2624.0,3.05615352],[2624.1,4.28797095]]]
["bitfinex","ETHUSD",1729254019473,[[2623.0,0.7678],[2622.9,1.1983713],[2622.8,1.5978284],[2622.7,2.000075],[2622.6,3.8129]],[[2623.1,5.48518891],[2623.2,3.81214],[2623.4,0.01],[2623.5,6.81171],[2623.6,0.8195]]]
["bitfinex","ETHUSD",1729254056775,[[2622.5,1.19964065],[2622.4,6.23055874],[2622.3,3.67262353],[2622.2,3.81346],[2622.1,2.39965755]],[[2622.8,5.48567891],[2622.9,0.7811],[2623.0,3.81254],[2623.1,1.8842],[2623.2,4.67290891]]]
["bitfinex","ETHUSD",1729254141352,[[2622.8,1.34076687],[2622.7,1.59872732],[2622.6,2.78529956],[2622.5,3.81309],[2622.3,7.88670838]],[[2622.9,5.48551891],[2623.0,3.81242],[2623.1,1.8842],[2623.2,0.8129],[2623.3,3.812]]]
["bitfinex","ETHUSD",1729254162945,[[2622.1,1.19847054],[2622.0,1.65594692],[2621.9,4.62571],[2621.8,7.48743337],[2621.6,2.40053335]],[[2622.3,3.81345],[2622.4,0.7858],[2622.5,5.48605891],[2622.7,3.0],[2622.8,3.81271]]]
["bitfinex","ETHUSD",1729254219949,[[2623.0,15.43687874],[2622.9,5.01623687],[2622.8,1.59226264],[2622.7,8.80223349],[2622.6,0.91120768]],[[2623.1,1.8842],[2623.9,0.0190624],[2624.0,3.81105],[2624.1,6.28598891],[2624.5,3.82026]]]
["bitfinex","ETHUSD",1729254274346,[[2621.4,3.93526396],[2621.3,3.8148],[2621.0,3.4087034],[2620.9,5.82992687],[2620.8,2.96334546]],[[2621.8,0.825],[2621.9,10.62824],[2622.3,11.17346],[2622.4,3.4187034],[2627.4,20.8]]]
["bitfinex","ETHUSD",1729254289080,[[2620.5,0.1279901],[2620.2,0.005],[2620.1,0.01],[2620.0,2.64777254],[2619.5,0.05727266]],[[2620.6,8.18402099],[2620.7,7.2245634],[2620.8,0.53196786],[2620.9,3.81549],[2621.0,3.4087034]]]
["bitfinex","ETHUSD",1729254345400,[[2621.2,0.10589368],[2621.1,7.63032],[2620.7,0.8249],[2620.6,3.81588],[2620.2,1.99253274]],[[2621.5,0.7539],[2621.6,3.81447],[2621.7,3.8144],[2621.9,3.0],[2622.1,0.48441805]]]
["bitfinex","ETHUSD",1729254384205,[[2621.0,0.10280333],[2620.9,3.81546],[2620.8,0.7846],[2620.7,5.00933346],[2620.6,1.59153795]],[[2621.3,0.8097],[2621.4,3.0],[2621.5,3.81469],[2621.8,7.35]]]
["bitfinex","ETHUSD",1729254450654,[[2621.4,0.78503547],[2621.3,4.58589],[2621.2,2.17783912],[2621.1,5.41704634],[2620.7,2.45816074]],[[2621.7,3.81433],[2621.9,3.81405],[2622.0,40.8019],[2622.1,3.81381],[2624.0,8.80084895]]]
["bitfinex","ETHUSD",1729254459249,[[2621.7,0.8278],[2621.6,0.85510983],[2621.5,3.8146],[2621.4,0.845747],[2621.3,5.01633726]],[[2621.9,3.0],[2622.0,44.62787],[2622.1,0.7683],[2622.3,7.35],[2622.4,7.22187198]]]
["bitfinex","ETHUSD",1729254517365,[[2620.9,0.09933972],[2620.7,1.95189726],[2620.6,7.09618796],[2620.5,5.81764736],[2618.1,9.42455537]],[[2621.0,3.81534],[2621.2,4.59902],[2621.3,4.67828162],[2621.4,3.81475],[2621.7,0.01]]]
["bitfinex","ETHUSD",1729254556338,[[2619.3,3.81775],[2619.2,0.7665],[2619.1,2.87977888],[2619.0,1.60199634],[2618.9,5.82514257]],[[2619.8,2.31146564],[2619.9,4.41141175],[2620.0,0.8031],[2620.2,3.81652],[2620.3,3.0]]]
["bitfinex","ETHUSD",1729254571431,[[2620.3,0.09441936],[2620.2,0.8205],[2620.0,3.87404122],[2619.8,1.20149726],[2619.6,6.27318128]],[[2620.6,3.81592],[2620.7,3.81581],[2620.8,1.45869618],[2621.0,6.81536],[2621.1,3.41258005]]]
["bitfinex","ETHUSD",1729254642561,[[2619.0,0.09315948],[2618.9,3.81838],[2618.8,4.58344],[2618.7,0.458359],[2618.6,3.41061037]],[[2619.4,7.63552],[2619.5,0.7778],[2619.6,3.0],[2619.8,3.82716],[2619.9,7.36]]]
["bitfinex","ETHUSD",1729254665256,[[2619.0,0.09300212],[2618.9,5.47328386],[2618.8,3.87574857],[2618.6,1.20675032],[2618.5,3.8380024]],[[2619.4,3.81773],[2619.5,3.81755],[2619.8,3.0],[2619.9,8.05346037],[2620.0,7.35]]]
["bitfinex","ETHUSD",1729254723937,[[2619.2,0.0897576],[2618.7,6.37978567],[2618.6,1.65443984],[2618.4,1.9987107],[2618.3,3.81918]],[[2619.3,3.81781],[2619.4,3.81775],[2619.5,3.0],[2619.7,3.41061037],[2619.8,0.47730335]]]
["bitfinex","ETHUSD",1729254733022,[[2618.1,2.79708903],[2618.0,3.8197],[2617.9,1.3258505],[2617.8,8.82765757],[2617.7,1.99938211]],[[2618.5,3.81898],[2618.7,0.8097],[2618.9,6.81841],[2619.1,10.76061037],[2621.2,1.98501011]]]
["bitfinex","ETHUSD",1729254789616,[[2618.1,0.0875796],[2618.0,0.8198],[2617.9,0.1179901],[2617.8,5.02039097],[2617.7,5.50285367]],[[2618.2,3.0],[2618.3,5.50206367],[2618.8,11.16859],[2618.9,1.28270335],[2619.1,0.01]]]
["bitfinex","ETHUSD",1729254850333,[[2621.3,3.81482],[2620.9,5.81658323],[2620.8,5.01057493],[2620.7,2.00408162]],[[2621.5,0.8173],[2621.8,3.81423],[2621.9,3.81413],[2622.0,37.47329672],[2622.3,11.64423169]]]
["bitfinex","ETHUSD",1729254856567,[[2621.9,3.89597687],[2621.8,4.62946],[2621.7,3.41663729],[2621.6,3.82439],[2621.5,1.65842923]],[[2622.0,37.0],[2622.5,0.7976],[2622.6,6.81309],[2622.7,0.47329672],[2624.1,10.12494]]]
["bitfinex","ETHUSD",1729254913975,[[2621.6,0.05722805],[2621.2,3.81504],[2621.1,3.81509],[2621.0,1.19887536],[2620.9,2.39663764]],[[2621.7,4.56951],[2621.8,3.81419],[2621.9,3.0],[2622.0,40.40684653],[2622.1,3.81374]]]
["bitfinex","ETHUSD",1729254986261,[[2619.9,1.13371145],[2619.7,2.00567536],[2619.6,1.59393764],[2619.5,5.87612809],[2619.3,0.61622304]],[[2620.0,1.67850843],[2620.1,3.81671],[2620.3,0.8099],[2620.6,3.0],[2621.2,3.81517]]]
["bitfinex","ETHUSD",1729255039752,[[2619.2,0.7693],[2619.0,3.81823],[2618.9,5.4989093],[2618.8,1.19887536],[2618.7,1.59393764]],[[2619.5,3.81752],[2619.6,1.6806393],[2619.7,4.44258693],[2619.9,0.7555],[2620.0,8.4974393]]]
["bitfinex","ETHUSD",1729255061493,[[2620.1,0.08062149],[2619.9,0.7704],[2619.7,3.81712],[2619.6,1.20132466],[2619.5,5.4980493]],[[2620.2,5.4971393],[2620.3,3.81638],[2620.6,0.7938],[2620.7,3.81585],[2620.8,12.8462793]]]
["bitfinex","ETHUSD",1729255098088,[[2619.3,0.08156054],[2619.2,6.2756093],[2619.1,0.07635321],[2619.0,5.01948466],[2618.9,1.60176621]],[[2619.7,3.81724],[2619.8,5.4978293],[2620.0,0.7596],[2620.1,6.81669],[2620.3,0.01]]]
["bitfinex","ETHUSD",1729255161360,[[2618.9,3.81839],[2618.8,1.04547082],[2618.7,5.78483723],[2618.6,1.65854449],[2618.4,9.2334265]],[[2619.2,3.0],[2619.3,3.81781],[2619.4,6.81776],[2619.5,0.7943],[2619.7,3.41298114]]]
["bitfinex","ETHUSD",1729255208917,[[2620.1,0.07771616],[2619.9,0.7693],[2619.8,0.93746712],[2619.7,3.81716],[2619.5,1.20093723]],[[2620.3,3.81635],[2620.5,4.57105],[2620.7,0.4319434],[2620.8,7.22849622],[2620.9,7.35]]]
["bitfinex","ETHUSD",1729255232266,[[2619.8,0.05726693],[2619.5,4.60465],[2619.4,3.81763],[2619.1,1.20685102],[2619.0,8.82826768]],[[2620.0,3.81681],[2620.1,0.8236],[2620.2,3.81662],[2620.4,6.41282622],[2620.5,3.81608]]]
["bitfinex","ETHUSD",1729255290466,[[2619.2,0.07608962],[2619.1,4.59684],[2618.9,0.05728656],[2618.7,3.81867],[2618.6,4.61078732]],[[2619.6,3.0],[2619.7,3.81725],[2619.8,0.7718],[2620.0,3.41282622],[2620.1,7.35]]]
["bitfinex","ETHUSD",1729255350488,[[2618.2,0.92990985],[2618.1,4.59129],[2618.0,3.9333707],[2617.9,1.19962085],[2617.5,4.4370766]],[[2618.6,3.81884],[2618.8,3.81866],[2619.1,6.81811],[2619.2,3.41567623],[2619.5,3.81766]]]
["bitfinex","ETHUSD",1729255388518,[[2619.1,0.52093733],[2619.0,4.44027326],[2618.9,2.45071234],[2618.8,3.81853],[2618.7,1.27638674]],[[2619.4,3.81773],[2619.5,4.68161234],[2619.6,3.81738],[2619.7,0.7812],[2619.9,11.16694]]]
["bitfinex","ETHUSD",1729255423597,[[2620.1,0.792],[2620.0,5.49830234],[2619.9,0.72808826],[2619.6,5.01697085],[2619.3,5.83553265]],[[2620.5,3.8035],[2620.6,5.49764234],[2620.8,7.35],[2621.0,4.28970155],[2621.2,12.8719434]]]
["bitfinex","ETHUSD",1729255478227,[[2621.4,1.32978291],[2621.2,4.3160667],[2621.1,0.05723845],[2621.0,3.81529],[2620.8,5.01523085]],[[2621.6,3.81447],[2621.8,7.22254998],[2621.9,0.7983],[2622.0,37.46185977],[2622.1,6.81378]]]
["bitfinex","ETHUSD",1729255488113,[[2620.6,0.84775054],[2620.5,3.81592],[2620.4,1.19962085],[2620.3,5.41573447],[2620.0,7.22515998]],[[2621.0,3.81542],[2621.1,3.0],[2621.3,0.7909],[2621.4,7.22316998],[2621.6,0.40872325]]]
["bitfinex","ETHUSD",1729255565717,[[2620.3,2.2402386],[2620.2,0.7659],[2620.1,5.49495564],[2619.9,1.19962085],[2619.8,1.59949447]],[[2620.5,3.81609],[2620.7,6.81587],[2620.8,2.43891564],[2621.0,3.8154],[2621.2,7.35]]]
["bitfinex","ETHUSD",1729255643201,[[2618.8,0.7566],[2618.7,0.13905066],[2618.4,5.49741564],[2618.3,0.90192136],[2618.2,3.81929]],[[2618.9,6.81839],[2619.0,5.49667564],[2619.3,3.81784],[2619.6,11.9973],[2629.5,13.2146227]]]
["bitfinex","ETHUSD",1729255679876,[[2618.7,0.06228477],[2618.2,0.8103],[2618.0,0.1137407],[2617.7,2.8782137],[2617.5,9.64410716]],[[2618.8,10.25278811],[2618.9,3.81839],[2619.0,0.01],[2619.1,4.30228872],[2619.2,2.11787223]]]
["bitfinex","ETHUSD",1729255731091,[[2618.0,0.1137407],[2617.7,0.8077],[2617.2,2.8782137],[2617.1,5.42082408],[2617.0,2.26516132]],[[2618.1,8.49787564],[2618.2,3.81941],[2618.3,3.81929],[2618.4,2.46611564],[2618.5,4.79594884]]]
["bitfinex","ETHUSD",1729255814076,[[2617.0,1.005695],[2616.4,0.01910646],[2616.1,6.7005637],[2616.0,1.59986408],[2615.9,5.83337482]],[[2617.1,8.49933564],[2617.2,3.82087],[2617.3,3.82076],[2617.5,1.00276217],[2617.6,6.32434564]]]
["bitfinex","ETHUSD",1729255839410,[[2617.0,0.07190032],[2616.6,0.7556],[2616.1,1.19989806],[2616.0,1.59986408],[2615.9,5.89491512]],[[2617.1,8.49933564],[2617.2,4.57447],[2617.3,3.82076],[2617.4,0.43575547],[2617.6,5.49874564]]]
["bitfinex","ETHUSD",1729255906005,[[2615.4,0.7751],[2615.3,0.1290627],[2615.0,3.91135492],[2614.9,3.82416],[2614.8,3.83427]],[[2615.6,3.82322],[2615.8,3.823],[2615.9,3.41794096],[2616.0,3.82265],[2616.2,0.822]]]
["bitfinex","ETHUSD",1729255959371,[[2615.3,0.1846353],[2615.1,0.8261],[2615.0,3.902465],[2614.8,3.82431],[2614.7,3.83329992]],[[2615.4,3.8235],[2615.5,3.82339],[2615.7,7.24101096],[2615.8,4.36423603],[2616.3,4.42066383]]]
["bitfinex","ETHUSD",1729255976804,[[2615.8,1.29991986],[2615.6,3.82319],[2615.5,3.83327],[2615.4,0.9165009],[2615.3,4.85984276]],[[2616.1,3.8225],[2616.3,6.8223],[2616.6,7.23970096],[2616.7,0.59845011],[2616.8,1.29635269]]]
["bitfinex","ETHUSD",1729256064133,[[2618.2,0.7915],[2618.1,3.82951],[2618.0,7.24475204],[2617.7,3.82011],[2617.2,8.02072806]],[[2618.7,7.63753],[2618.9,0.8103],[2619.1,3.81812],[2619.2,3.90135973],[2619.4,4.27746936]]]
["bitfinex","ETHUSD",1729256111090,[[2615.7,0.10383254],[2615.3,0.1846353],[2615.2,0.01910646],[2615.1,0.01888992],[2615.0,7.726435]],[[2615.8,3.82292],[2615.9,3.82281],[2616.1,3.82252],[2616.2,7.16886212],[2616.7,7.37]]]
["bitfinex","ETHUSD",1729256171545,[[2615.8,0.8147],[2615.7,2.54e-06],[2615.6,3.82321],[2615.5,0.00888992],[2615.4,3.88081438]],[[2616.0,3.82264],[2616.1,3.82257],[2616.5,3.82194],[2616.6,3.0],[2616.7,4.17926212]]]
["bitfinex","ETHUSD",1729256246418,[[2615.7,0.04246831],[2615.3,0.8982627],[2615.1,3.82388],[2615.0,8.92535512],[2614.9,1.61766662]],[[2615.8,3.82292],[2615.9,3.8228],[2616.0,3.0],[2616.1,7.24358113],[2616.2,0.778]]]
["bitfinex","ETHUSD",1729256276257,[[2615.7,0.04246831],[2615.3,0.1290627],[2615.0,4.687665],[2614.9,0.01910646],[2614.8,1.7427975]],[[2615.8,9.31843985],[2615.9,3.8228],[2616.0,1.69541985],[2616.1,3.82249],[2616.2,0.83727402]]]
["bitfinex","ETHUSD",1729256342789,[[2616.6,2.51591985],[2616.4,7.64383],[2616.3,0.00888992],[2616.2,3.0],[2615.8,5.81879953]],[[2617.0,7.64252],[2617.2,1.68541985],[2617.3,0.8214],[2617.4,3.82061],[2617.6,4.68541985]]]
["bitfinex","ETHUSD",1729256404443,[[2617.7,0.03935341],[2617.4,1.68266517],[2617.3,0.7515],[2617.1,3.82099],[2617.0,5.02007012]],[[2617.8,6.82],[2617.9,4.62865],[2618.1,5.50223517],[2618.3,0.01],[2618.4,3.82913]]]
["bitfinex","ETHUSD",1729256406814,[[2617.7,0.03935341],[2617.2,1.68266517],[2617.0,0.7542],[2616.9,3.82125],[2616.8,5.50399517]],[[2617.8,9.28376517],[2617.9,3.81985],[2618.1,3.81957],[2618.2,4.22831783],[2618.3,0.43836619]]]
["bitfinex","ETHUSD",1729256471058,[[2618.3,0.7828],[2618.2,5.55817183],[2618.0,5.01673485],[2617.9,1.61504305]],[[2618.7,3.81868],[2618.8,3.81857],[2618.9,2.50285875],[2619.1,3.81815],[2619.8,10.14715404]]]
["bitfinex","ETHUSD",1729256524188,[[2613.8,0.28815658],[2613.5,0.789],[2613.1,7.66353],[2612.9,3.42696783],[2612.8,0.00888992]],[[2613.9,6.8257],[2614.0,3.82555],[2614.3,7.25210783],[2614.4,1.4091645],[2614.5,0.66701028]]]
["bitfinex","ETHUSD",1729256537248,[[2615.0,0.04651422],[2614.9,0.8142],[2614.8,3.82426],[2614.4,7.30929441],[2614.3,0.01888992]],[[2615.4,6.82364],[2615.5,3.90087239],[2615.8,4.37689281],[2615.9,4.19246783],[2616.0,0.01910646]]]
["bitfinex","ETHUSD",1729256578855,[[2616.4,3.82195],[2616.3,3.82216],[2616.1,0.7725],[2616.0,3.87997141],[2615.9,0.01]],[[2616.7,3.0],[2616.8,3.89898239],[2617.0,5.37918874],[2617.1,1.66645629],[2617.2,5.00770591]]]
["bitfinex","ETHUSD",1729256624618,[[2620.4,0.78211303],[2620.3,0.57782248],[2620.2,3.81639],[2620.1,4.59455],[2620.0,3.42696783]],[[2620.9,3.0],[2621.0,3.8154],[2621.3,7.24187783],[2621.4,4.5883],[2621.5,0.01]]]
["bitfinex","ETHUSD",1729256653350,[[2621.9,0.7522],[2621.6,3.81439],[2621.5,0.92597398],[2621.4,0.05723351],[2621.2,3.44585775]],[[2622.0,37.1499],[2622.1,3.96373],[2622.2,3.96351],[2622.3,3.0],[2622.5,4.58077]]]
["bitfinex","ETHUSD",1729256686775,[[2620.8,1.10586078],[2620.7,3.81577],[2620.6,3.81587],[2620.5,4.25156783],[2620.3,3.83515992]],[[2621.2,3.81512],[2621.3,3.81497],[2621.5,0.8116],[2621.7,3.81434],[2621.8,3.0]]]
["bitfinex","ETHUSD",1729256724957,[[2620.5,4.64214],[2620.4,3.81608],[2620.3,3.42696783],[2620.1,0.00888992],[2620.0,3.81678]],[[2620.9,3.81551],[2621.3,0.8151],[2621.4,5.00229371],[2621.6,4.58073808],[2621.9,6.21525195]]]
["bitfinex","ETHUSD",1729256780209,[[2620.4,1.18674688],[2620.2,4.23483877],[2620.1,0.01907551],[2620.0,0.7664],[2619.3,11.35941383]],[[2620.8,3.81563],[2620.9,0.8143],[2621.2,4.18753371],[2621.3,1.58073808],[2621.6,7.36]]]
["bitfinex","ETHUSD",1729256804136,[[2620.4,4.27972291],[2620.3,3.81634],[2620.1,4.62446178],[2619.9,3.81693],[2619.7,1.62340748]],[[2620.8,3.81565],[2620.9,3.81557],[2621.2,5.80144339],[2621.4,4.59212452],[2621.5,2.00304831]]]
["bitfinex","ETHUSD",1729256850818,[[2620.8,1.67810437],[2620.7,0.7903],[2620.5,7.63197],[2620.2,2.38342229],[2620.0,1.67810437]],[[2621.0,5.00948339],[2621.1,1.59212452],[2621.2,5.81465471],[2621.3,3.0],[2621.4,4.61366]]]
["bitfinex","ETHUSD",1729256914145,[[2620.0,1.67810437],[2619.8,0.7618],[2619.7,4.62523513],[2619.6,3.81728],[2619.3,8.07307422]],[[2620.1,3.81664],[2620.3,3.81638],[2620.4,0.7946],[2620.6,5.01175828],[2620.7,3.27251541]]]
["bitfinex","ETHUSD",1729256958285,[[2622.6,7.62584],[2622.4,4.17070735],[2622.2,3.87078428],[2622.0,8.52409424],[2621.9,0.01888992]],[[2623.1,3.8123],[2623.2,3.9412027],[2623.5,0.7907],[2623.6,3.81156],[2623.8,3.39634456]]]
["bitfinex","ETHUSD",1729256982732,[[2621.6,3.81442],[2621.5,5.89727765],[2621.2,3.81503],[2621.1,1.19807634],[2615.6,5.27692458]],[[2622.0,3.81388],[2622.2,3.81361],[2622.4,4.5875],[2622.6,3.0],[2623.0,1.59441104]]]
["bitfinex","ETHUSD",1729257046775,[[2620.8,0.05724548],[2620.3,4.60824],[2619.9,4.59743512],[2619.8,5.84260787]],[[2620.9,3.81548],[2621.0,3.81533],[2621.1,0.37665],[2621.2,4.58156],[2621.3,6.8149]]]
["bitfinex","ETHUSD",1729257064366,[[2620.8,0.8314],[2620.6,4.36486963],[2620.5,3.81594],[2620.4,2.10876259],[2620.3,1.59743512]],[[2621.0,3.81545],[2621.3,6.815],[2621.4,3.81479],[2621.5,0.7605],[2621.7,9.35979352]]]
["bitfinex","ETHUSD",1729257120485,[[2619.3,2.06350171],[2619.2,0.753],[2619.1,1.59743512],[2619.0,5.97752212],[2618.9,3.41173943]],[[2619.5,3.81752],[2619.6,3.81739],[2619.9,4.60706],[2620.1,0.57216282],[2620.2,3.8165]]]
["bitfinex","ETHUSD",1729257187827,[[2619.6,2.21462067],[2619.5,5.83271634],[2619.4,0.05727521],[2619.3,6.22329365],[2619.2,3.68379515]],[[2619.9,3.81702],[2620.1,3.81677],[2620.2,2.40661104],[2620.3,3.81636],[2620.4,3.68203336]]]
["bitfinex","ETHUSD",1729257239974,[[2619.8,1.736923],[2619.6,0.759],[2619.5,7.71120097],[2619.4,1.19807634],[2619.3,2.41447357]],[[2620.0,3.81686],[2620.1,3.81665],[2620.4,4.57782],[2620.5,1.67965637],[2620.7,3.8159]]]
["bitfinex","ETHUSD",1729257261264,[[2620.0,1.67965637],[2619.9,0.8014],[2619.8,4.88730693],[2619.7,3.81713],[2619.6,1.19807634]],[[2620.3,7.63287],[2620.4,0.7616],[2620.7,5.49543637],[2620.8,2.00150755],[2621.6,1.67965637]]]
["bitfinex","ETHUSD",1729257322850,[[2619.9,1.67965637],[2619.8,0.8299],[2619.7,5.0759084],[2619.6,5.41926476],[2619.5,2.00186515]],[[2620.2,3.8165],[2620.3,3.81636],[2620.6,6.27418637],[2620.8,2.00146416],[2620.9,3.81548]]]
["bitfinex","ETHUSD",1729257383447,[[2620.9,1.67965637],[2620.6,3.87312665],[2620.5,3.81606],[2620.4,0.7866],[2620.3,1.19945454]],[[2621.1,8.45466],[2621.5,5.49434637],[2622.1,6.21120444],[2622.3,12.44],[2622.4,4.57138352]]]
["bitfinex","ETHUSD",1729257417177,[[2620.8,1.67965637],[2620.6,0.05724665],[2620.5,5.84494454],[2620.4,1.59927272],[2620.3,3.81634]],[[2620.9,3.81548],[2621.0,3.81535],[2621.1,0.7647],[2621.3,3.81492],[2621.4,2.14129837]]]
["bitfinex","ETHUSD",1729257448919,[[2619.9,0.05726209],[2619.5,0.01907551],[2619.4,0.8003],[2619.3,4.41404503],[2619.2,3.41209952]],[[2620.0,4.31810328],[2620.1,4.60974],[2620.3,3.81635],[2620.5,3.8162],[2620.7,7.22786952]]]
["bitfinex","ETHUSD",1729257514308,[[2620.1,0.7814],[2619.9,3.81686],[2619.8,3.41209952],[2619.7,3.87437699],[2619.5,4.75157414]],[[2620.4,7.63256],[2620.8,3.81562],[2620.9,2.0598],[2621.0,3.0],[2622.0,6.30276017]]]
["bitfinex","ETHUSD",1729257566425,[[2620.4,1.67878699],[2620.2,1.258702],[2620.1,7.70951487],[2620.0,1.67878699],[2617.9,4.62839521]],[[2620.5,3.81607],[2620.8,3.81574],[2620.9,4.58398],[2621.0,1.67878699],[2621.2,3.01907551]]]
["bitfinex","ETHUSD",1729257585899,[[2620.6,2.46488699],[2620.4,3.81615],[2620.2,3.87362698],[2620.1,1.19940689],[2619.9,2.0071301]],[[2620.8,3.81563],[2621.0,3.81534],[2621.2,2.46498699],[2621.3,3.8149],[2621.6,9.02878699]]]
["bitfinex","ETHUSD",1729257651265,[[2619.1,0.8268],[2619.0,0.161796],[2618.9,3.81835],[2618.8,8.42479846],[2618.7,1.59373062]],[[2619.3,3.81781],[2619.5,3.81762],[2619.7,4.56964],[2619.9,7.35],[2620.5,14.83689642]]]
["bitfinex","ETHUSD",1729257709275,[[2619.2,3.41120304],[2619.1,7.31469954],[2619.0,5.58188993],[2618.8,4.99982556],[2618.7,3.81867]],[[2619.7,3.81735],[2619.9,4.61534],[2620.3,3.81636],[2620.5,7.23728304]]]
["bitfinex","ETHUSD",1729257767092,[[2621.0,0.8223],[2620.9,4.35349157],[2620.8,4.41419632],[2620.7,3.81567],[2620.4,6.88346241]],[[2621.2,3.81506],[2621.5,3.81472],[2621.7,3.81433],[2621.8,0.8047],[2621.9,7.35]]]
["bitfinex","ETHUSD",1729257807128,[[2621.1,1.67801644],[2620.9,3.81546],[2620.8,0.7565],[2620.7,1.19729815],[2620.6,1.59639753]],[[2621.4,3.81475],[2621.6,0.809],[2621.8,1.67801644],[2622.0,3.0],[2622.4,9.264843]]]
["bitfinex","ETHUSD",1729257859908,[[2621.8,7.6283],[2621.5,1.67801644],[2621.4,5.77667815],[2621.3,5.46840904],[2621.2,3.0]],[[2621.9,3.81402],[2622.0,3.81391],[2622.1,0.7638],[2622.2,5.49162644],[2622.7,3.813]]]
["bitfinex","ETHUSD",1729257880066,[[2622.1,7.6275],[2621.9,0.8321],[2621.7,1.67801644],[2621.6,8.01237996],[2620.7,3.39080617]],[[2622.2,3.81359],[2622.3,3.81345],[2622.4,1.67801644],[2622.6,4.63052],[2622.8,1.52722317]]]
["bitfinex","ETHUSD",1729257929893,[[2619.7,1.44119205],[2619.6,0.82286985],[2619.5,3.81741],[2619.4,3.0],[2619.2,7.23694008]],[[2620.2,3.81657],[2620.4,0.8089],[2620.6,7.22609016],[2621.0,3.81535],[2624.7,5.53570316]]]
["bitfinex","ETHUSD",1729258004878,[[2619.2,0.7535],[2619.0,4.220913],[2618.8,8.85290108],[2618.7,4.59639753],[2618.6,5.82871347]],[[2619.5,7.63531],[2619.9,3.81698],[2620.0,0.81],[2620.1,3.41012016],[2622.4,2.26853849]]]
["bitfinex","ETHUSD",1729258034578,[[2620.5,3.81606],[2620.4,0.7835],[2620.3,0.88722243],[2620.2,3.87587449],[2619.7,6.83610992]],[[2620.9,3.8155],[2621.0,0.7661],[2621.2,3.0],[2621.3,7.35],[2621.5,3.41012016]]]
["bitfinex","ETHUSD",1729258065608,[[2620.4,6.21038855],[2620.2,1.65550166],[2620.0,3.27551606],[2619.9,3.8169]],[[2620.8,3.81575],[2621.0,4.59362],[2621.3,3.81499],[2621.6,7.36],[2621.8,16.64549107]]]
["bitfinex","ETHUSD",1729258122217,[[2622.3,2.15823145],[2622.2,5.08267393],[2622.1,4.99247573],[2622.0,1.99451176],[2621.9,3.87122062]],[[2622.8,3.81273],[2622.9,3.81268],[2623.0,0.8118],[2623.2,3.1290627],[2623.3,11.16205]]]
["bitfinex","ETHUSD",1729258169697,[[2621.3,7.6297],[2621.1,0.05723755],[2621.0,0.814],[2620.9,5.49227583],[2620.8,3.8346874]],[[2621.4,3.81475],[2621.5,3.81465],[2621.6,2.43300583],[2621.8,3.81417],[2622.0,3.81388]]]
["bitfinex","ETHUSD",1729258187837,[[2621.3,7.6297],[2620.8,0.0190874],[2620.6,0.7792],[2620.4,1.7340593],[2620.3,3.81623]],[[2621.4,10.772067],[2621.5,3.81465],[2621.6,1.68680583],[2621.7,3.82432],[2622.1,4.18032261]]]
["bitfinex","ETHUSD",1729258232840,[[2619.0,5.13e-06],[2618.8,0.7996],[2618.6,3.81873],[2618.5,0.07637216],[2618.4,3.819]],[[2619.1,3.8181],[2619.2,3.81798],[2619.4,3.8181],[2619.5,3.81753],[2619.6,3.40960474]]]
["bitfinex","ETHUSD",1729258272429,[[2620.1,1.260676],[2620.0,3.81666],[2619.8,3.81701],[2619.6,0.457061],[2619.5,8.18791313]],[[2620.4,3.81621],[2620.5,3.81607],[2620.9,3.81551],[2621.0,0.01],[2621.2,8.95519313]]]
["bitfinex","ETHUSD",1729258309438,[[2617.4,5.497997],[2617.2,3.82077],[2617.1,0.00888992],[2617.0,6.82115],[2616.9,0.01]],[[2617.9,3.81985],[2618.1,3.81957],[2618.2,0.7654],[2618.5,4.37044313],[2620.1,4.02]]]
["bitfinex","ETHUSD",1729258333556,[[2617.2,3.82085],[2617.1,0.7614],[2617.0,3.82108],[2616.9,0.05733043],[2616.7,3.82153]],[[2617.6,4.202361],[2617.7,3.82021],[2618.1,4.6248],[2618.2,4.37044313],[2618.4,7.41710678]]]
["bitfinex","ETHUSD",1729258375069,[[2617.0,2.08043325],[2616.8,5.42229976],[2616.7,2.00074914],[2616.5,2.40089897],[2616.4,8.20776312]],[[2617.9,0.8111],[2618.0,4.201691],[2618.1,4.3769732],[2618.3,3.81927]]]
["bitfinex","ETHUSD",1729258420621,[[2618.9,4.63729],[2618.7,3.81858],[2618.5,7.23274522],[2618.4,3.066187],[2618.1,3.82942]],[[2619.3,3.81781],[2619.4,3.81768],[2619.7,0.8055],[2619.8,7.23090522],[2624.1,90.66]]]
["bitfinex","ETHUSD",1729258431772,[[2618.7,0.7996],[2618.4,3.87633708],[2618.2,6.41378522],[2618.1,0.00888992],[2618.0,4.201668]],[[2618.9,3.8185],[2619.0,3.81833],[2619.3,4.64882],[2619.4,3.41378522],[2619.7,3.81737]]]
["bitfinex","ETHUSD",1729258471167,[[2615.9,0.7943],[2615.8,0.382304],[2615.7,3.82292],[2615.5,3.82327],[2615.3,0.01912069]],[[2616.4,3.82207],[2616.8,4.38207797],[2617.0,3.7764]]]
["bitfinex","ETHUSD",1729258497726,[[2614.6,4.76897384],[2614.5,4.65189264],[2614.4,1.19006502],[2614.2,9.79403133],[2614.1,1.99577927]],[[2615.1,3.82401],[2615.5,8.0173078],[2615.6,4.38207797],[2615.7,0.01],[2617.1,3.29737566]]]
["bitfinex","ETHUSD",1729258556989,[[2614.3,7.65001],[2614.1,5.14874703],[2613.9,3.0],[2613.8,4.29236496],[2613.6,1.20922197]],[[2614.8,3.82438],[2614.9,0.9216395],[2615.0,3.82409],[2615.1,0.8035],[2615.3,3.82366]]]
["bitfinex","ETHUSD",1729258570641,[[2614.7,3.82446],[2614.6,0.774],[2614.4,5.33960751],[2614.3,3.0],[2614.2,3.82518]],[[2615.2,3.82383],[2615.4,0.9224133],[2615.5,3.0],[2615.6,2.383003],[2615.7,14.70615251]]]
["bitfinex","ETHUSD",1729258616040,[[2616.7,3.82153],[2616.6,0.7652],[2616.5,3.87913981],[2616.3,7.24609114],[2616.0,1.21072938]],[[2617.2,3.82096],[2617.4,3.8207],[2617.5,3.82688508],[2617.7,5.24973006],[2617.8,3.43395114]]]
["bitfinex","ETHUSD",1729258640661,[[2618.1,0.7885],[2617.9,3.81982],[2617.8,3.81987],[2617.7,3.42395114],[2617.5,0.05731719]],[[2618.3,3.81933],[2618.4,3.81926],[2618.6,0.763768],[2618.8,3.81854],[2618.9,8.1337]]]
["bitfinex","ETHUSD",1729258675902,[[2617.9,4.65174],[2617.8,3.81989],[2617.6,0.81133014],[2617.5,3.82041],[2617.4,3.4812714]],[[2618.3,3.81928],[2618.4,3.81914],[2618.8,3.81862],[2618.9,3.81],[2619.0,3.42395114]]]
["bitfinex","ETHUSD",1729258712084,[[2619.2,0.7981],[2619.0,3.81815],[2618.8,3.81844],[2618.7,0.05729168],[2618.6,4.66551651]],[[2619.5,3.8176],[2619.6,0.381744],[2619.9,8.04079114],[2620.1,3.0],[2620.3,3.82646]]]
["bitfinex","ETHUSD",1729258747649,[[2621.0,0.7541],[2620.9,3.81548],[2620.8,0.72396011],[2620.6,3.42395114],[2620.0,7.24073114]],[[2621.4,3.81483],[2621.6,3.81446],[2621.8,3.804],[2621.9,3.81404],[2622.0,3.42395114]]]
["bitfinex","ETHUSD",1729258768625,[[2621.5,0.7941],[2621.2,3.81498],[2621.1,3.81508],[2621.0,3.4811928],[2620.9,3.0]],[[2622.0,3.81388],[2622.1,4.61477],[2622.2,0.0799035],[2622.4,7.23725114],[2622.6,3.82303]]]
["bitfinex","ETHUSD",1729258807815,[[2620.3,4.64606],[2620.1,3.81653],[2620.0,0.05726294],[2619.9,3.81692],[2619.8,3.42395114]],[[2620.8,3.81562],[2620.9,3.81559],[2621.0,1.15452511],[2621.2,8.01033114],[2621.5,11.17461]]]
["bitfinex","ETHUSD",1729258855959,[[2620.7,3.81577],[2620.6,0.776],[2620.4,7.2254598],[2620.3,0.05725584],[2619.7,2.38800348]],[[2621.1,3.81523],[2621.2,4.578143],[2621.5,6.124842],[2621.6,10.35],[2621.8,3.42850049]]]
["bitfinex","ETHUSD",1729258864662,[[2620.9,0.8055],[2620.8,3.81554],[2620.6,3.4093798],[2620.4,3.81619],[2620.3,1.25290834]],[[2621.3,3.8149],[2621.5,0.7667],[2621.7,3.81434],[2621.8,0.01912069],[2621.9,10.35]]]
["bitfinex","ETHUSD",1729258910873,[[2621.3,3.81483],[2621.1,3.87232816],[2620.8,4.36893781],[2620.7,4.19352588]],[[2621.7,3.81433],[2621.9,3.81408],[2622.1,0.7591],[2622.2,11.2435235],[2622.4,3.0]]]
["bitfinex","ETHUSD",1729258959415,[[2626.1,7.9953398],[2626.0,0.07615641],[2625.9,7.6163],[2625.5,3.80879],[2625.4,0.01]],[[2626.7,0.8315],[2627.3,0.1266416],[2627.4,3.81606],[2627.5,3.4193798],[2627.6,4.19597327]]]
["bitfinex","ETHUSD",1729258997956,[[2628.6,7.6082],[2628.2,8.14152192],[2628.1,3.7762],[2627.8,0.01912069],[2627.7,0.00888992]],[[2629.0,3.8038],[2629.1,0.7777],[2629.3,3.8033],[2629.7,3.81273],[2631.7,4.21676873]]]
["bitfinex","ETHUSD",1729259007164,[[2629.0,7.6075],[2628.6,0.8256],[2628.5,3.80444],[2628.3,3.80464],[2628.2,4.33674192]],[[2629.1,3.80358],[2629.2,3.80343],[2629.4,4.61467],[2629.7,6.80275],[2629.8,7.36]]]
["bitfinex","ETHUSD",1729259054615,[[2627.5,0.8006],[2627.4,7.53676019],[2627.2,3.80628],[2627.0,3.8637012],[2626.8,3.73074019]],[[2628.0,4.185762],[2628.1,0.8225],[2628.3,3.0],[2628.4,4.658275],[2628.5,0.01]]]
["bitfinex","ETHUSD",1729259073360,[[2630.0,0.05704495],[2629.9,0.8095],[2629.7,8.14329616],[2629.2,0.00888992],[2629.1,0.01]],[[2630.5,0.76028],[2630.7,3.8013],[2630.9,0.7539],[2631.1,0.01],[2631.2,3.01]]]
["bitfinex","ETHUSD",1729259100881,[[2630.1,4.57823],[2630.0,3.72317043],[2629.9,0.05704806],[2629.5,0.00888992],[2628.1,3.23151014]],[[2630.8,0.760201],[2631.1,0.7884],[2631.3,3.8004],[2631.4,3.0],[2631.6,3.73317043]]]
["bitfinex","ETHUSD",1729259135613,[[2627.8,3.80534],[2627.7,0.83934],[2627.6,0.782],[2627.5,4.33463801],[2627.2,0.01]],[[2628.4,3.0],[2628.5,3.80453],[2628.6,0.7767],[2628.9,4.33463801],[2629.0,4.40952374]]]
["bitfinex","ETHUSD",1729259172703,[[2628.2,0.8135],[2628.1,3.80501],[2628.0,3.8051],[2627.9,4.34020987],[2627.6,3.80572]],[[2628.5,3.80457],[2628.6,4.264029],[2628.8,0.792],[2628.9,6.80389],[2629.2,7.35]]]
["bitfinex","ETHUSD",1729259225659,[[2625.9,4.35037575],[2625.8,3.80827],[2625.7,0.8124],[2625.6,3.80854],[2625.4,3.80892]],[[2626.5,3.844598],[2626.6,3.80731],[2626.7,0.8315],[2627.0,11.65320302],[2636.0,0.011]]]
["bitfinex","ETHUSD",1729259230719,[[2626.8,8.15728575],[2626.7,3.80703],[2626.6,0.7839],[2626.3,3.80758],[2626.0,8.98426233]],[[2627.3,3.0],[2627.5,4.2664792],[2627.6,0.7503],[2627.7,11.1557],[2627.8,12.91744233]]]
["bitfinex","ETHUSD",1729259278882,[[2624.1,8.16119575],[2624.0,3.81097],[2623.9,0.7503],[2623.7,3.86855435],[2623.4,0.02801061]],[[2624.7,6.80996],[2624.9,0.7943],[2625.1,3.80939],[2625.3,0.01],[2625.4,3.81895]]]
["bitfinex","ETHUSD",1729259307326,[[2625.5,3.80871],[2625.4,3.8089],[2625.3,5.16549227],[2625.1,3.80936],[2624.8,0.01888992]],[[2625.9,3.80822],[2626.1,7.60847],[2626.4,4.3415687],[2626.8,11.17691],[2627.0,20.59391227]]]
["bitfinex","ETHUSD",1729259330334,[[2623.5,0.1499],[2623.1,0.7823],[2623.0,8.15967227],[2621.6,1.98391746],[2621.2,7.41]],[[2623.6,3.81155],[2623.7,3.81142],[2624.0,7.19133],[2624.1,0.8035],[2624.6,4.34729227]]]
["bitfinex","ETHUSD",1729259378309,[[2620.2,0.8201],[2619.9,4.35658362],[2619.8,3.81702],[2619.7,0.01906528],[2619.6,0.52413686]],[[2621.6,7.35658362],[2621.7,0.01],[2622.2,0.46322316]]]
["bitfinex","ETHUSD",1729259417394,[[2620.6,0.7723],[2620.5,4.35658362],[2620.4,3.8161],[2620.2,3.82528992],[2619.9,3.81686]],[[2621.0,4.57841],[2621.4,3.81479],[2621.5,11.16462],[2621.7,3.0],[2621.8,0.7939]]]
["bitfinex","ETHUSD",1729259456118,[[2619.1,3.8181],[2618.9,0.7649],[2618.8,4.35658362],[2618.7,3.81865],[2618.6,0.56013879]],[[2619.8,3.81719],[2620.0,7.35],[2620.1,0.7623],[2620.5,8.2117589]]]
["bitfinex","ETHUSD",1729259467713,[[2619.8,3.89338311],[2619.7,4.63912],[2619.4,4.35658362],[2619.3,3.87508035],[2619.2,0.01888992]],[[2620.3,3.81644],[2620.4,0.459086],[2620.5,3.81617],[2620.6,0.7748],[2620.7,4.6286]]]
["bitfinex","ETHUSD",1729259519954,[[2619.7,3.81716],[2619.5,4.65002],[2619.3,8.23165402],[2619.0,0.79527399],[2618.6,5.81311459]],[[2620.1,3.81665],[2620.3,3.81638],[2620.6,4.966339],[2620.8,7.35],[2621.3,6.63984889]]]
["bitfinex","ETHUSD",1729259548493,[[2622.8,3.81262],[2622.7,5.56302789],[2622.6,3.81291],[2622.5,0.55],[2622.4,3.82326]],[[2623.8,0.8105],[2623.9,3.81116],[2624.2,3.81072],[2625.1,19.38169963],[2625.6,12.24258758]]]
["bitfinex","ETHUSD",1729259562537,[[2622.9,0.8277],[2622.8,0.05720436],[2622.5,8.16824282],[2622.3,6.81343],[2622.2,0.00888992]],[[2623.2,3.81216],[2623.3,3.81199],[2623.7,4.63086],[2624.0,0.763064],[2624.1,3.0]]]
["bitfinex","ETHUSD",1729259600214,[[2622.2,0.7717],[2621.8,4.60933399],[2621.7,1.19291098],[2621.6,1.59054798],[2621.5,6.34633106]],[[2622.4,3.81343],[2623.1,0.07621259],[2623.2,8.92509741],[2623.4,6.81186],[2623.6,0.01]]]
["bitfinex","ETHUSD",1729259648080,[[2621.1,0.8086],[2621.0,0.05239031],[2620.8,4.41966025],[2620.5,3.82601],[2620.3,3.82522992]],[[2621.8,3.89049259],[2621.9,0.8137],[2622.2,4.36241282],[2622.3,4.576172],[2622.6,3.81315]]]
["bitfinex","ETHUSD",1729259677705,[[2620.4,0.07631518],[2620.3,4.67099794],[2620.1,8.17863135],[2619.9,3.81691],[2619.8,0.00888992]],[[2620.8,3.81575],[2620.9,3.81548],[2621.0,0.07621259],[2621.2,0.8095],[2622.5,3.16477269]]]
["bitfinex","ETHUSD",1729259690321,[[2620.8,0.45042042],[2620.7,3.81568],[2620.5,4.63104],[2620.4,4.36210135],[2619.7,0.79393192]],[[2621.2,3.81505],[2621.3,0.7605],[2621.4,3.81488],[2621.6,3.8145],[2621.8,7.36]]]
["bitfinex","ETHUSD",1729259719578,[[2620.2,3.8164],[2620.1,0.7726],[2620.0,4.58580994],[2619.9,3.4077246],[2619.7,3.81716]],[[2620.7,3.81584],[2620.8,0.07621259],[2620.9,3.81558],[2621.1,0.7998],[2621.2,7.2228046]]]
["bitfinex","ETHUSD",1729259773646,[[2621.7,4.61218],[2621.6,3.81435],[2621.3,3.4077246],[2621.2,3.8721881],[2620.8,3.81562]],[[2622.2,7.70349259],[2622.4,0.7703],[2622.5,3.81321],[2622.6,3.0],[2622.7,3.4077246]]]
["bitfinex","ETHUSD",1729259785962,[[2620.9,0.07629957],[2620.8,3.81562],[2620.7,3.4077246],[2620.6,1.22345394],[2620.5,3.81603]],[[2621.4,3.81479],[2621.6,4.72375259],[2621.8,11.16418],[2622.1,8.47375137],[2622.3,12.45]]]
["bitfinex","ETHUSD",1729259829866,[[2623.3,0.7785],[2623.2,3.81213],[2623.1,0.05719759],[2623.0,9.34836122],[2622.7,3.01]],[[2623.7,3.81148],[2623.8,0.07621259],[2623.9,3.81112],[2624.1,0.47951377],[2624.2,3.81075]]]
["bitfinex","ETHUSD",1729259870277,[[2622.2,4.59345],[2622.1,3.81361],[2621.9,0.457703],[2621.8,4.19520012],[2621.7,5.01459617]],[[2622.7,3.81293],[2622.8,0.07621259],[2622.9,3.81267],[2623.1,4.56522],[2623.3,6.40092929]]]
["bitfinex","ETHUSD",1729259884597,[[2622.8,3.81265],[2622.7,0.07624649],[2622.6,3.81297],[2622.5,0.7893],[2622.4,3.40092929]],[[2623.2,3.81216],[2623.4,3.88815259],[2623.5,3.0],[2623.6,0.826],[2623.7,7.21233929]]]
["bitfinex","ETHUSD",1729259924933,[[2624.0,3.81096],[2623.9,4.65165816],[2623.6,8.00672012],[2623.5,1.19140625],[2623.4,1.58854166]],[[2624.5,3.85577259],[2624.8,0.7599],[2624.9,3.0],[2625.1,7.36]]]
["bitfinex","ETHUSD",1729259965683,[[2626.2,1.71638309],[2626.1,0.51774196],[2626.0,3.80801],[2625.8,3.40092929],[2625.7,0.05713915]],[[2626.6,3.80721],[2626.9,3.80681],[2627.0,0.86611259],[2627.1,3.94175798],[2627.2,10.76092929]]]
["bitfinex","ETHUSD",1729259984055,[[2626.6,0.69740051],[2626.5,1.67080306],[2626.4,4.55802],[2626.3,0.46153],[2626.2,3.80766]],[[2626.9,7.61368],[2627.0,1.67080306],[2627.2,0.7777],[2627.3,6.9328416],[2628.7,3.6791373]]]
["bitfinex","ETHUSD",1729260020340,[[2628.8,0.7664],[2628.6,3.80419],[2628.5,3.72662363],[2628.3,3.0]],[[2629.1,3.80358],[2629.2,3.80352],[2629.3,0.04551259],[2629.4,0.461386],[2629.5,0.8106]]]
["bitfinex","ETHUSD",1729260068352,[[2629.4,3.80311],[2629.3,4.56251],[2628.9,8.65014056],[2628.4,3.82345992],[2628.3,0.78753887]],[[2629.9,3.80243],[2630.0,1.645062],[2630.1,3.80213],[2630.3,7.34681657],[2630.4,11.15171]]]
["bitfinex","ETHUSD",1729260095036,[[2629.1,0.0570667],[2629.0,3.80368],[2628.6,3.88030521],[2628.5,0.8265],[2628.4,8.59896212]],[[2629.8,3.0],[2630.1,0.01]]]
["bitfinex","ETHUSD",1729260106064,[[2627.8,3.80539],[2627.7,0.65260319],[2627.5,0.07611454],[2627.4,0.05710295],[2627.3,4.61404]],[[2628.3,3.80485],[2628.5,4.58925],[2628.7,3.01],[2628.8,8.13084657],[2628.9,0.01]]]
["bitfinex","ETHUSD",1729260136162,[[2629.8,3.80248],[2629.7,4.32681657],[2629.6,0.98630079],[2629.3,0.81300566],[2629.0,0.01]],[[2630.5,3.80157],[2630.7,3.0],[2630.8,0.768],[2631.0,3.80086],[2631.6,2.32171235]]]
["bitfinex","ETHUSD",1729260187733,[[2627.8,3.80544],[2627.7,4.56774],[2627.5,4.32681657],[2627.3,3.80617],[2627.2,6.80628]],[[2628.3,3.80475],[2628.6,3.80442],[2628.7,1.31327345],[2628.9,6.80394],[2629.0,7.35]]]
["bitfinex","ETHUSD",1729260200743,[[2627.9,3.80525],[2627.8,3.8546517],[2627.7,1.27243187],[2627.5,7.86776523],[2627.4,3.81484992]],[[2628.5,3.80453],[2628.6,3.8043],[2628.7,0.815],[2629.0,11.15374],[2629.2,5.87658538]]]
["bitfinex","ETHUSD",1729260252976,[[2629.6,0.7891],[2629.5,3.85998689],[2629.4,3.80304],[2629.2,4.33308455],[2629.1,3.00888992]],[[2629.7,1.189491],[2629.9,1.58788303],[2630.1,3.80215],[2630.3,3.80187],[2630.5,0.8071]]]
["bitfinex","ETHUSD",1729260282222,[[2629.6,7.6056],[2629.3,4.62267],[2629.2,3.80336],[2629.0,0.05706717],[2628.9,3.72383611]],[[2629.9,3.80242],[2630.0,4.56686],[2630.2,7.91332711],[2630.4,5.89552648],[2630.5,1.98883836]]]
["bitfinex","ETHUSD",1729260348054,[[2630.9,0.7707],[2630.6,0.05703174],[2630.2,0.07498255],[2630.0,4.19525754],[2629.9,1.58034339]],[[2631.0,3.80083],[2631.2,3.80065],[2631.5,4.58463],[2631.9,4.30541345]]]
["bitfinex","ETHUSD",1729260353270,[[2631.2,0.7657],[2630.8,6.81992992],[2630.7,4.90909365],[2630.6,5.38170339],[2627.5,2.60581609]],[[2631.5,3.8002],[2631.7,3.79995],[2631.9,3.79956],[2632.0,3.72383611],[2632.1,3.0]]]
["bitfinex","ETHUSD",1729260397812,[[2634.0,7.5929],[2633.7,0.83296573],[2633.5,0.00888992],[2633.4,0.01],[2633.3,3.74284489]],[[2634.1,3.79636],[2634.2,3.79623],[2634.4,3.79597],[2634.7,7.51937611],[2634.9,3.79521]]]
["bitfinex","ETHUSD",1729260442520,[[2636.0,0.4603868],[2635.9,0.7531],[2635.8,0.05691804],[2635.7,3.79398],[2635.6,3.79411]],[[2636.3,3.79324],[2636.7,3.79261],[2636.8,0.8],[2637.1,15.46070194],[2637.2,3.02900878]]]
["bitfinex","ETHUSD",1729260447864,[[2636.0,7.5871],[2635.8,0.05691804],[2635.7,0.7988],[2635.2,3.80476],[2635.1,0.00888992]],[[2636.1,3.79348],[2636.2,3.79333],[2636.4,3.79305],[2636.5,4.31853194],[2636.7,3.79265]]]
["bitfinex","ETHUSD",1729260493124,[[2636.0,11.38092],[2635.9,0.7992],[2635.8,7.64447874],[2635.7,0.00888992],[2635.6,0.01]],[[2636.1,0.161942],[2637.1,4.33896201],[2637.2,4.80329386],[2637.3,4.61448],[2637.5,0.02]]]
["bitfinex","ETHUSD",1729260519584,[[2636.9,7.5847],[2636.8,0.8087],[2636.6,0.84255397],[2636.3,0.05689732],[2636.1,4.64072992]],[[2637.0,3.79218],[2637.1,3.79206],[2637.4,8.87732998],[2637.7,0.01],[2637.8,3.80116]]]
["bitfinex","ETHUSD",1729260566183,[[2636.5,5.68925],[2636.2,0.8026],[2635.8,0.07580702],[2635.5,3.0],[2635.3,8.79451]],[[2636.7,3.7927],[2636.8,4.31229998],[2637.1,3.79207],[2637.2,0.8186]]]
["bitfinex","ETHUSD",1729260578924,[[2636.9,9.4812],[2636.5,0.88680181],[2636.2,0.01],[2636.1,0.00888992],[2635.7,8.0]],[[2637.0,8.10447998],[2637.1,3.79206],[2637.4,3.79166],[2637.7,0.7911],[2637.8,6.80107]]]
["bitfinex","ETHUSD",1729260627330,[[2634.2,7.5914],[2633.9,0.8012],[2633.5,0.01900878],[2633.4,0.01],[2633.3,0.00888992]],[[2634.3,3.0],[2634.4,3.79604],[2634.8,5.59600471],[2635.2,0.01]]]
["bitfinex","ETHUSD",1729260667244,[[2634.4,1.0745],[2634.1,0.01888992],[2634.0,0.87247573],[2633.9,7.65025731],[2633.8,9.79170471]],[[2634.7,3.79557],[2635.2,7.58954],[2635.3,0.59414588],[2635.5,1.1096],[2635.8,3.80396]]]
["bitfinex","ETHUSD",1729260680107,[[2632.9,7.596],[2632.6,0.05698566],[2632.4,1.1448],[2632.2,0.00888992],[2632.1,0.01]],[[2633.0,7.34794],[2633.1,3.79782],[2633.4,4.92579],[2633.7,3.79707],[2633.8,1.124346]]]
["bitfinex","ETHUSD",1729260702925,[[2628.0,7.6104],[2627.9,1.1529],[2627.7,0.8898708],[2627.6,3.81573],[2627.4,3.80593]],[[2628.8,3.0],[2628.9,3.80393],[2629.2,4.79170471],[2629.3,1.162],[2629.4,3.81318]]]
["bitfinex","ETHUSD",1729260755203,[[2627.2,5.0561],[2626.8,1.5239],[2626.2,1.57845609],[2626.1,3.80784],[2626.0,5.78652886]],[[2627.3,7.35618],[2627.4,3.80604],[2627.6,3.80577],[2627.8,3.8056],[2628.0,6.039398]]]
["bitfinex","ETHUSD",1729260790509,[[2625.7,0.05713508],[2625.5,1.65258992],[2625.4,7.61773],[2625.3,0.01],[2622.4,5.8357958]],[[2626.1,3.80794],[2626.2,3.80788],[2626.5,12.97],[2626.6,3.80723],[2626.8,1.5139]]]
["bitfinex","ETHUSD",1729260800582,[[2623.6,0.01900878],[2623.2,1.6114],[2622.7,3.82165992],[2622.6,5.01],[2622.4,1.56956617]],[[2623.7,4.36141],[2623.8,3.81128],[2624.0,5.31763],[2624.1,3.0],[2624.2,3.81071]]]
["bitfinex","ETHUSD",1729260842452,[[2621.8,0.05721833],[2620.9,0.01900878],[2620.7,5.48321992],[2620.5,5.01],[2620.1,3.81656]],[[2621.9,10.01056],[2622.0,3.81388],[2622.2,3.81363],[2622.3,0.50134],[2622.4,3.81334]]]
["bitfinex","ETHUSD",1729260879016,[[2621.3,1.6522],[2621.1,3.82397992],[2620.9,8.82537],[2620.8,1.97876357],[2620.5,7.166221]],[[2621.7,7.62885],[2622.1,3.81373],[2622.3,3.0],[2622.4,3.8133],[2622.5,1.5354]]]
["bitfinex","ETHUSD",1729260890541,[[2620.8,1.62253949],[2620.5,3.81605],[2620.3,8.82612009],[2620.2,4.80170471],[2620.1,6.81658]],[[2621.5,3.81464],[2621.7,3.55],[2621.8,3.81419],[2622.2,0.59201772],[2623.7,2.37939055]]]
["bitfinex","ETHUSD",1729260924194,[[2620.3,1.7e-07],[2619.8,0.05725809],[2619.6,0.1266416],[2619.4,1.6494],[2619.3,3.81778]],[[2620.4,6.096744],[2620.5,3.81613],[2620.7,8.17488815],[2620.8,4.37035689],[2621.2,4.28915759]]]
["bitfinex","ETHUSD",1729260967377,[[2620.1,1.5123],[2619.9,0.05725908],[2619.5,3.82639992],[2619.4,5.01],[2619.3,3.81769]],[[2620.2,3.8165],[2620.3,3.81635],[2620.5,3.81613],[2620.6,3.0],[2621.2,3.82513]]]
["bitfinex","ETHUSD",1729260979239,[[2622.6,1.6666],[2622.5,0.0572013],[2622.4,7.63639],[2622.3,9.37360139],[2621.5,5.79143868]],[[2623.3,3.81204],[2623.5,3.8117],[2623.8,3.8113],[2623.9,8.8567]]]
["bitfinex","ETHUSD",1729261025959,[[2627.1,1.5085],[2626.9,5.0],[2626.8,3.81678],[2626.6,8.17180147],[2626.5,0.00888992]],[[2627.3,0.1266416],[2627.4,3.80612],[2627.8,3.80547],[2627.9,0.01900878],[2630.4,3.80182]]]
["bitfinex","ETHUSD",1729261058656,[[2627.9,5.0],[2627.7,5.34178992],[2627.6,6.80566],[2627.5,0.01],[2627.2,3.8063]],[[2628.6,3.80437],[2628.8,3.80409],[2629.0,3.80372],[2629.1,6.37127412],[2629.3,0.01900878]]]
["bitfinex","ETHUSD",1729261071059,[[2629.7,0.05704399],[2629.5,1.6528],[2629.2,7.60664],[2629.0,0.00888992],[2628.9,3.0]],[[2629.8,3.80257],[2629.9,3.80247],[2630.2,3.80202],[2630.4,3.0],[2630.5,1.5114]]]
["bitfinex","ETHUSD",1729261132582,[[2626.5,17.39314],[2626.4,8.20684773],[2626.3,0.01888992],[2626.2,7.60776],[2626.1,1.96511599]],[[2626.6,0.1499],[2627.1,3.8065],[2627.2,3.80633],[2627.6,3.80578],[2627.9,5.35042]]]
["bitfinex","ETHUSD",1729261155573,[[2627.8,4.0],[2627.5,5.07611013],[2627.4,1.5797],[2627.2,3.80631],[2627.1,4.34239227]],[[2627.9,3.80531],[2628.0,3.80521],[2628.2,1.5113],[2628.3,3.80476],[2628.7,16.03966127]]]
["bitfinex","ETHUSD",1729261192642,[[2628.8,0.05706182],[2628.3,5.0],[2628.2,5.42889],[2628.0,3.83412878],[2627.8,4.34239227]],[[2628.9,3.80387],[2629.0,3.80374],[2629.3,1.6505],[2629.4,3.80319],[2629.5,0.59045923]]]
["bitfinex","ETHUSD",1729261204528,[[2628.7,0.05705533],[2628.5,4.0],[2628.3,6.6207],[2628.1,8.14735227],[2628.0,0.0378987]],[[2628.9,3.80395],[2629.5,5.3396],[2629.7,7.35]]]
["bitfinex","ETHUSD",1729261261543,[[2627.8,1.518],[2627.7,5.01901685],[2627.4,5.7726798],[2627.3,7.60735552],[2627.2,2.36006376]],[[2627.9,3.80531],[2628.0,3.80527],[2628.7,5.27755357],[2628.9,6.80395]]]
["bitfinex","ETHUSD",1729261284829,[[2627.0,0.05710019],[2626.8,1.563],[2626.7,8.80704],[2626.2,0.02790677],[2626.0,0.49640375]],[[2627.6,3.0],[2627.7,1.5368],[2628.0,4.33948718],[2628.2,7.37],[2629.8,2.37351448]]]
["bitfinex","ETHUSD",1729261297211,[[2628.3,5.05707129],[2628.1,5.44669],[2628.0,4.33948718],[2627.7,3.80555],[2627.1,3.80633]],[[2628.7,3.80426],[2628.8,3.80407],[2629.1,3.8036],[2629.2,7.35],[2629.3,1.6448]]]
["bitfinex","ETHUSD",1729261335180,[[2627.7,0.05708662],[2627.0,1.5597],[2626.8,3.80689],[2626.7,5.0],[2626.6,3.80713]],[[2627.8,5.46386],[2627.9,7.53254428],[2628.1,3.8151],[2628.2,3.81491],[2628.3,3.0]]]
["bitfinex","ETHUSD",1729261379926,[[2627.6,0.05708301],[2626.8,1.6648],[2626.6,5.78379318],[2626.5,5.0],[2626.4,3.8074]],[[2627.7,9.075208],[2627.8,3.80548],[2628.0,8.15585589],[2628.2,3.81502],[2628.6,8.14496589]]]
["bitfinex","ETHUSD",1729261425403,[[2626.8,1.6172],[2626.7,0.07613546],[2626.6,12.80713],[2626.3,0.01],[2626.1,0.00888992]],[[2627.5,3.0],[2627.6,7.35],[2627.7,1.6084],[2628.0,3.80518],[2628.2,20.59566589]]]
["bitfinex","ETHUSD",1729261441357,[[2628.1,9.0],[2628.0,0.05707709],[2627.9,1.6345],[2627.8,3.80544],[2627.6,3.80567]],[[2628.2,3.80488],[2628.4,3.80472],[2628.6,3.8043],[2628.7,1.27216459],[2628.8,4.34064589]]]
["bitfinex","ETHUSD",1729261475572,[[2626.7,4.0],[2626.6,5.0],[2626.5,5.43153],[2626.3,3.81640992],[2626.1,5.7079633]],[[2627.1,3.80649],[2627.2,1.639],[2627.4,3.80606],[2627.5,3.72972772],[2627.7,3.0]]]
["bitfinex","ETHUSD",1729261525996,[[2623.3,0.05717657],[2623.0,5.3518],[2622.9,3.81249],[2622.5,3.81313],[2622.2,4.9726823]],[[2623.5,3.81173],[2623.7,5.3933],[2624.0,4.35219336],[2624.1,6.81087],[2624.2,7.35]]]
["bitfinex","ETHUSD",1729261556087,[[2620.9,0.0572311],[2620.8,1.5511],[2620.6,3.81589],[2620.4,3.8161],[2620.3,2.0041969]],[[2621.1,3.81519],[2621.3,3.815],[2621.5,3.81465],[2621.7,4.35219336],[2621.8,1.5661]]]
["bitfinex","ETHUSD",1729261576248,[[2620.4,3.81619],[2620.3,3.81632],[2620.2,1.5819],[2620.0,3.81674],[2619.9,3.40702652]],[[2620.9,3.81556],[2621.0,3.8154],[2621.1,1.5329],[2621.3,3.40702652],[2621.4,7.82076]]]
["bitfinex","ETHUSD",1729261619089,[[2622.3,0.0572021],[2622.1,1.5016],[2621.9,3.81395],[2621.7,3.81421],[2621.5,6.81455]],[[2622.4,3.8133],[2622.5,3.81315],[2622.7,3.40406916],[2622.8,3.81272],[2622.9,1.5622]]]
["bitfinex","ETHUSD",1729261669516,[[2622.4,0.05719883],[2622.2,1.634],[2622.1,3.81373],[2622.0,3.81379],[2621.6,6.40406916]],[[2622.7,7.62593],[2623.1,7.21637916],[2623.2,1.6137],[2623.3,11.16202],[2623.9,0.09634725]]]
["bitfinex","ETHUSD",1729261693108,[[2623.1,5.47697],[2623.0,3.81241],[2622.7,3.81283],[2621.9,3.81394],[2621.8,9.78289258]],[[2623.6,3.81155],[2623.8,3.81136],[2624.0,8.3716],[2624.1,3.40406916],[2624.2,7.35]]]
["bitfinex","ETHUSD",1729261720842,[[2624.3,0.05715873],[2624.2,5.34697],[2623.9,3.811],[2623.7,7.21543916],[2623.4,3.81184]],[[2624.6,3.8101],[2624.7,3.80997],[2625.0,4.91846916],[2625.1,6.80941],[2625.4,11.15895]]]
["bitfinex","ETHUSD",1729261764186,[[2629.8,5.39677],[2629.7,3.80262],[2629.4,3.0],[2629.3,8.1416622],[2628.9,3.80384]],[[2629.9,0.1266416],[2630.3,3.80189],[2630.5,0.01901685],[2630.8,3.80117],[2630.9,1.6099]]]
["bitfinex","ETHUSD",1729261769194,[[2629.8,0.05703803],[2629.2,1.6414],[2628.7,8.1425222],[2628.5,3.80441],[2628.4,3.8]],[[2629.9,4.70219676],[2630.0,3.80229],[2630.2,3.80202],[2630.3,5.36526],[2630.5,7.35746905]]]
["bitfinex","ETHUSD",1729261816398,[[2629.8,9.91257],[2629.7,3.85973124],[2629.5,3.80299],[2629.4,4.33271855],[2629.3,3.80324]],[[2629.9,0.1266416],[2630.5,0.01901685],[2630.7,1.5425],[2630.8,3.0],[2630.9,8.92112662]]]
["bitfinex","ETHUSD",1729261860416,[[2628.9,0.05705115],[2628.8,3.80399],[2628.7,5.5311],[2628.6,3.80426],[2628.5,2.38699273]],[[2629.2,3.80345],[2629.4,3.80317],[2629.6,1.6644],[2629.7,3.80274],[2630.0,0.79710365]]]
["bitfinex","ETHUSD",1729261879862,[[2629.2,0.05705004],[2629.0,1.5501],[2628.9,3.80379],[2628.8,3.80393],[2628.7,3.72474971]],[[2629.4,3.80321],[2629.5,1.5426],[2629.6,3.80295],[2629.9,7.65389131],[2630.0,3.0]]]
["bitfinex","ETHUSD",1729261911354,[[2632.3,3.53e-06],[2631.2,0.07600176],[2631.1,1.5674],[2630.4,3.80165],[2630.3,11.2118]],[[2632.4,9.12702216],[2632.5,3.9253116],[2632.7,3.79843],[2633.0,3.81700685],[2633.1,3.79784]]]
["bitfinex","ETHUSD",1729261954991,[[2633.8,0.05695246],[2633.2,5.36475],[2633.0,8.11779544],[2632.4,11.20881],[2632.2,6.17320445]],[[2633.9,5.39325],[2634.0,3.79653],[2634.2,3.79623],[2634.5,3.94582],[2634.6,3.0]]]
["bitfinex","ETHUSD",1729261991116,[[2634.0,0.0569438],[2633.8,1.5752],[2633.6,3.0],[2633.4,3.0],[2633.1,3.79777]],[[2634.2,3.79632],[2634.4,3.796],[2634.7,4.33219],[2634.9,1.5708],[2635.4,3.79457]]]
["bitfinex","ETHUSD",1729262004632,[[2635.8,1.5779],[2635.7,3.86985339],[2635.6,0.05691214],[2635.5,3.79425],[2635.2,3.79474]],[[2636.2,3.79341],[2636.6,8.9789],[2636.9,0.01901685],[2638.3,3.6131488],[2638.4,3.4597992]]]
["bitfinex","ETHUSD",1729262046757,[[2638.3,1.5406],[2638.1,3.0],[2638.0,4.79022723],[2637.9,0.51003736],[2637.8,7.41]],[[2639.4,0.005],[2639.7,0.005],[2639.8,7.57653],[2640.0,0.005],[2640.2,8.8699]]]
["bitfinex","ETHUSD",1729262082604,[[2634.5,1.6365],[2633.6,0.48731411],[2633.5,3.0],[2633.4,8.32079123],[2632.8,5.96307358]],[[2635.4,3.79451],[2635.5,1.563],[2635.8,6.79396],[2635.9,7.35]]]
["bitfinex","ETHUSD",1729262106658,[[2630.0,1.50005841],[2629.3,0.06607105],[2628.9,0.72684939],[2628.6,3.88719703],[2628.4,8.0047989]],[[2630.8,0.55],[2630.9,3.80105],[2631.0,1.5563],[2631.4,3.80032],[2635.6,1.17533261]]]
["bitfinex","ETHUSD",1729262126918,[[2630.8,3.80109],[2630.6,3.80137],[2629.8,7.80257],[2629.6,3.80285],[2629.1,4.17046876]],[[2631.5,0.55],[2631.6,0.22154],[2631.8,1.6654],[2631.9,0.39554002],[2632.0,6.79943]]]
["bitfinex","ETHUSD",1729262168479,[[2633.1,0.05695419],[2632.9,0.7518],[2632.3,7.41],[2630.7,3.993],[2630.5,1.84528698]],[[2633.7,3.79696],[2633.9,3.79674],[2634.2,1.518],[2634.3,4.32782202],[2634.4,3.0]]]
["bitfinex","ETHUSD",1729262204586,[[2632.0,0.7417],[2631.5,3.0],[2631.4,7.6],[2631.1,15.44876141],[2631.0,0.35558182]],[[2633.5,0.759435],[2633.8,3.79683],[2634.1,5.4558],[2634.2,4.80104899],[2634.3,6.79612]]]
["bitfinex","ETHUSD",1729262216638,[[2633.0,0.7417],[2632.9,0.05694765],[2632.4,3.0],[2632.3,3.8],[2632.1,7.41]],[[2634.1,2.1619],[2635.0,8.59611899],[2635.1,0.54308897],[2635.9,0.0660013]]]
["bitfinex","ETHUSD",1729262254220,[[2633.6,0.05694536],[2633.4,0.7417],[2632.4,5.76538626],[2632.1,2.73833966],[2631.7,16.383]],[[2634.3,5.160348],[2634.5,3.79587],[2634.6,1.567468],[2634.7,5.32485],[2634.8,10.35]]]
["bitfinex","ETHUSD",1729262293447,[[2634.4,0.0295],[2633.9,5.35472437],[2633.8,7.41],[2633.7,0.42813207],[2633.6,2.74717843]],[[2635.7,3.79406],[2635.9,3.79385],[2636.1,1.3427],[2636.2,11.53802998],[2636.3,12.44]]]
["bitfinex","ETHUSD",1729262329428,[[2633.9,0.68692023],[2633.3,3.0],[2633.2,7.868],[2633.1,2.34465524],[2632.9,0.34748488]],[[2635.3,3.79471],[2635.5,1.2124],[2635.7,3.79405],[2635.8,4.70672184],[2636.1,0.49229497]]]
["bitfinex","ETHUSD",1729262348322,[[2633.1,3.0],[2633.0,6.14966508],[2632.9,7.41],[2632.8,3.8],[2632.7,2.74127593]],[[2634.8,3.79536],[2635.1,0.55],[2635.2,1.2531],[2635.3,11.14466],[2635.4,16.75473492]]]
["bitfinex","ETHUSD",1729262390416,[[2632.3,0.05696665],[2631.8,4.31473492],[2631.2,0.02278026],[2631.0,2.35712304],[2630.8,19.8660417]],[[2632.6,3.79853],[2632.8,3.79828],[2633.0,1.0414],[2633.1,3.7978],[2633.2,0.94395063]]]
["bitfinex","ETHUSD",1729262406064,[[2633.6,4.31473492],[2633.4,3.0],[2633.0,2.35792306],[2632.8,2.75091024],[2632.7,0.09723477]],[[2634.5,0.55],[2634.6,3.79567],[2634.7,3.79559],[2634.9,1.0709],[2635.1,3.79494]]]
["bitfinex","ETHUSD",1729262453314,[[2635.2,0.05324898],[2635.1,0.55],[2634.9,3.0],[2634.8,8.7745187],[2634.7,15.456]],[[2636.8,0.8606],[2637.2,3.79193],[2637.3,0.103614],[2637.4,3.79169],[2637.6,4.31951926]]]
["bitfinex","ETHUSD",1729262493002,[[2635.9,0.05687036],[2635.8,2.33797988],[2635.7,3.0],[2635.6,10.67098647],[2635.5,7.41]],[[2637.3,0.103614],[2637.6,0.8189],[2638.1,3.81340026],[2638.2,7.35]]]
["bitfinex","ETHUSD",1729262520102,[[2636.8,5.40624783],[2636.7,0.44519463],[2636.5,3.29443936],[2636.4,3.79],[2636.0,4.33091681]],[[2637.3,0.103614],[2638.1,0.83768026],[2638.6,3.78998],[2638.7,4.58215563],[2638.8,8.53841344]]]
["bitfinex","ETHUSD",1729262541430,[[2636.5,3.0],[2636.4,4.0],[2636.1,2.35294659],[2636.0,0.90046256],[2635.9,2.74510435]],[[2637.3,0.103614],[2638.1,3.7906],[2638.3,0.79227563],[2638.4,1.18841344],[2638.5,1.58455126]]]
["bitfinex","ETHUSD",1729262594097,[[2638.7,0.05681106],[2638.2,3.37498488],[2638.1,10.17767895],[2637.9,9.13795878],[2637.8,8.166]],[[2639.6,0.8141],[2639.7,0.005],[2639.9,0.1290028],[2640.0,3.79289],[2640.1,3.78774]]]
["bitfinex","ETHUSD",1729262644384,[[2639.3,3.0],[2639.2,7.818],[2639.0,3.02638106],[2638.8,10.98959349],[2638.7,7.90125176]],[[2640.8,0.7767],[2641.3,0.005],[2641.6,3.78568],[2641.8,11.04343655],[2642.1,3.78493]]]
["bitfinex","ETHUSD",1729262665827,[[2639.7,0.0568027],[2639.1,0.52162866],[2638.7,0.99322905],[2638.5,10.14219362],[2638.3,0.599164]],[[2640.3,0.8042],[2640.9,3.78659],[2641.0,3.78649],[2641.2,7.35],[2641.3,13.23282791]]]
["bitfinex","ETHUSD",1729262697469,[[2638.1,3.0],[2638.0,0.07579905],[2637.6,0.036],[2637.1,0.48998093],[2637.0,0.599164]],[[2638.8,0.8155],[2639.6,3.78852],[2639.9,3.0],[2640.0,8.08938558],[2640.1,0.78782791]]]
["bitfinex","ETHUSD",1729262738097,[[2642.0,0.05674878],[2640.6,0.036],[2639.7,3.988],[2639.4,3.64818133],[2636.1,0.83247398]],[[2642.1,0.7666],[2642.6,0.1290028],[2642.8,3.898563],[2642.9,6.988],[2643.0,3.78363]]]
["bitfinex","ETHUSD",1729262774961,[[2642.7,0.55],[2642.5,0.05674045],[2642.2,0.7809],[2641.9,0.7809],[2641.7,13.796]],[[2642.8,1.34699075],[2643.3,0.7568],[2644.0,3.78214],[2644.2,3.78193],[2644.4,0.02278026]]]
["bitfinex","ETHUSD",1729262793540,[[2639.3,0.8247],[2638.8,0.02278026],[2638.5,7.41],[2638.3,2.73349766],[2638.1,13.1675]],[[2640.4,0.819],[2640.5,3.78725],[2640.9,0.55],[2641.0,3.78648],[2641.4,6.78597]]]
["bitfinex","ETHUSD",1729262835720,[[2637.2,0.7715],[2635.9,2.5557],[2635.8,7.47590732],[2635.6,3.35776119],[2635.1,3.85401429]],[[2638.0,0.8059],[2638.3,3.7904],[2638.4,3.79025],[2638.5,4.29419882],[2638.7,0.42941988]]]
["bitfinex","ETHUSD",1729262851350,[[2639.2,0.8111],[2639.1,0.05682219],[2637.7,0.55],[2637.4,3.5],[2637.0,2.72573026]],[[2640.0,0.7798],[2640.4,8.4755566],[2640.5,3.78723],[2640.8,3.0],[2640.9,3.78661]]]
["bitfinex","ETHUSD",1729262891336,[[2641.4,0.8067],[2641.3,0.05677601],[2640.5,3.0],[2640.4,7.41],[2639.6,0.3789]],[[2642.0,0.378487],[2642.1,3.78487],[2642.3,4.33467],[2642.4,0.7868],[2642.5,7.76731]]]
["bitfinex","ETHUSD",1729262927172,[[2641.1,0.03398296],[2640.7,0.7911],[2639.9,3.0],[2639.8,7.41],[2639.0,2.79886637]],[[2642.0,0.7531],[2642.2,8.05402678],[2642.3,5.86839471]]]
["bitfinex","ETHUSD",1729262973152,[[2642.4,0.7502],[2642.3,0.05675316],[2641.8,0.07568453],[2641.7,0.43790318],[2641.6,0.48430119]],[[2642.8,0.51369075],[2643.7,8.38390778],[2643.8,13.64579272],[2643.9,5.95173349],[2644.1,3.7821]]]
["bitfinex","ETHUSD",1729262984210,[[2642.7,0.7847],[2642.1,3.0],[2642.0,4.21790318],[2641.7,0.48430119],[2641.6,7.86939719]],[[2642.8,0.51369075],[2643.8,0.02278026],[2643.9,3.78231],[2644.0,0.8181],[2644.1,6.80613281]]]
["bitfinex","ETHUSD",1729263023975,[[2644.9,3.0],[2644.8,3.9],[2644.7,0.84389044],[2644.2,3.78],[2644.1,0.57841264]],[[2645.2,0.1290028],[2645.6,0.8313],[2645.9,0.02278026],[2646.7,3.77833]]]
["bitfinex","ETHUSD",1729263076912,[[2644.9,0.05668748],[2643.8,3.7606],[2643.6,0.09358237]],[[2645.0,1.57497497],[2645.2,1.31201526],[2645.3,1.57734995],[2645.4,1.97795544],[2645.5,6.7801]]]
["bitfinex","ETHUSD",1729263099103,[[2642.9,0.8053],[2642.8,0.72278026],[2642.7,0.39301825],[2642.6,0.16034391],[2642.1,0.36306575]],[[2644.1,3.78204],[2644.3,0.7678],[2644.4,3.67800478],[2644.5,1.18659584],[2644.6,0.7678]]]
["bitfinex","ETHUSD",1729263126115,[[2643.3,0.05673421],[2643.1,0.7653],[2642.2,0.59086364],[2642.0,0.88038725],[2641.7,3.0]],[[2644.0,3.78223],[2644.1,4.53464],[2644.3,3.67800478],[2644.4,3.7816],[2644.5,3.79106389]]]
["bitfinex","ETHUSD",1729263166548,[[2643.1,0.1227],[2643.0,0.07566191],[2642.5,0.55],[2642.3,0.0923747],[2641.3,3.24855076]],[[2644.1,1.54608422],[2644.2,4.96535757],[2644.4,6.94242676],[2644.5,5.65294343],[2645.0,2.76491412]]]
["bitfinex","ETHUSD",1729263198690,[[2642.7,0.1227],[2642.6,0.05675051],[2642.2,0.09616148],[2642.0,0.37223092],[2640.3,7.9900529]],[[2643.7,3.78259],[2643.9,1.34773158],[2644.0,6.78225],[2644.1,0.7888058],[2644.2,9.69554139]]]
["bitfinex","ETHUSD",1729263216320,[[2644.3,0.1227],[2644.2,0.0567186],[2643.2,0.37223092],[2642.4,0.3782],[2642.3,9.25]],[[2645.1,3.0],[2645.2,0.1290028],[2645.3,0.7849],[2645.5,4.470621],[2645.6,9.53563824]]]
["bitfinex","ETHUSD",1729263255401,[[2642.1,0.1227],[2641.7,3.0],[2641.6,3.78],[2641.5,0.09689247],[2641.0,0.51304656]],[[2642.9,3.78372],[2643.0,3.78366],[2643.2,3.6859451],[2643.4,11.51571],[2643.5,0.3930228]]]
["bitfinex","ETHUSD",1729263303974,[[2640.0,40.0],[2639.7,0.02266526],[2639.1,0.09244987],[2639.0,0.42179315],[2638.8,7.41]],[[2640.6,4.55153],[2640.7,3.6859451],[2640.8,3.78684],[2640.9,3.981],[2641.0,6.7865]]]
["bitfinex","ETHUSD",1729263340819,[[2640.0,8.64107984],[2639.7,0.02266526],[2638.8,3.0],[2638.6,0.09478372],[2638.1,7.41]],[[2640.2,0.79041299],[2640.3,7.97056826],[2640.4,6.18378768],[2640.5,7.67527597],[2640.6,1.97662455]]]
["bitfinex","ETHUSD",1729263360136,[[2640.3,0.355],[2640.2,0.55],[2640.1,3.0],[2640.0,8.64107984],[2639.9,0.41863024]],[[2641.7,1.413536],[2641.8,6.78536],[2641.9,7.35],[2642.0,4.57412],[2642.3,9.77410889]]]
["bitfinex","ETHUSD",1729263406217,[[2640.3,0.44898496],[2640.1,3.86410798],[2640.0,8.64107984],[2639.9,0.41579187],[2639.6,4.22938024]],[[2641.2,0.79215746],[2641.3,1.38627557],[2641.4,5.37019493],[2641.5,1.98263937],[2641.6,4.57389]]]
["bitfinex","ETHUSD",1729263451927,[[2641.1,0.55562435],[2640.9,1.9111987],[2640.8,3.0],[2640.7,14.97],[2640.6,0.59198702]],[[2642.2,4.60134],[2642.3,1.59556998],[2642.4,4.9726762],[2642.5,5.04193268],[2642.6,4.28874078]]]
["bitfinex","ETHUSD",1729263458863,[[2640.9,1.14198702],[2640.8,3.378],[2640.7,3.78],[2640.4,11.586],[2640.3,0.355]],[[2641.9,0.79215746],[2642.1,1.1882362],[2642.2,1.58431493],[2642.7,3.78408],[2642.9,11.92371]]]
["bitfinex","ETHUSD",1729263511263,[[2640.2,0.55],[2640.1,3.0],[2640.0,9.23306686],[2639.7,0.02266526],[2639.6,0.86965848]],[[2641.4,0.79309416],[2641.5,1.18964124],[2641.6,2.37368832],[2641.7,5.76668724],[2641.9,11.41504354]]]
["bitfinex","ETHUSD",1729263536645,[[2640.3,0.55],[2640.2,0.91910798],[2640.0,8.64107984],[2639.9,0.36393178],[2639.7,0.57678654]],[[2641.6,1.20876448],[2641.7,0.79309416],[2641.8,8.53964124],[2641.9,1.58618832],[2642.0,4.58755]]]
["bitfinex","ETHUSD",1729263568084,[[2642.0,0.87644438],[2641.8,7.97646332],[2641.6,4.2950589],[2641.5,8.25189397],[2641.4,4.36842843]],[[2643.4,0.454406],[2643.6,4.54395],[2643.8,3.78254],[2643.9,3.68723177],[2644.1,3.78208]]]
["bitfinex","ETHUSD",1729263619743,[[2642.3,1.6466264],[2642.2,1.094264],[2642.1,15.372],[2642.0,0.77655005],[2641.9,0.70451056]],[[2644.7,0.89039978],[2644.8,0.59179782],[2644.9,4.53116],[2645.0,4.47645103],[2645.3,1.58255324]]]
["bitfinex","ETHUSD",1729263667280,[[2644.7,8.2615723],[2644.6,8.50466225],[2644.5,3.82811752],[2644.4,0.38134986],[2644.3,6.46382429]],[[2646.9,0.91352613],[2647.0,11.91223514],[2647.1,5.54550372],[2647.2,1.56859028],[2647.3,5.66064562]]]
["bitfinex","ETHUSD",1729263688715,[[2646.0,0.09601071],[2645.7,7.91660042],[2645.5,2.11902877],[2645.2,0.4046885],[2644.0,1.87802802]],[[2647.3,0.8292],[2647.4,0.454165],[2647.5,3.77722],[2647.7,3.77695],[2647.8,0.1290028]]]
["bitfinex","ETHUSD",1729263718657,[[2645.8,0.07557904],[2645.7,0.05],[2645.5,0.51607009],[2645.3,3.78],[2645.2,0.53143539]],[[2646.6,0.8194],[2647.1,1.17887712],[2647.2,3.77757],[2647.3,4.95389271],[2647.4,1.56859028]]]
["bitfinex","ETHUSD",1729263776151,[[2647.8,0.05],[2647.7,0.09476932],[2647.2,0.8899959],[2647.0,7.7877],[2646.9,0.39408927]],[[2648.8,0.7849],[2649.4,3.7745],[2649.6,11.9125191],[2649.7,1.18240365],[2649.8,9.0241522]]]
["bitfinex","ETHUSD",1729263814569,[[2648.0,0.05],[2647.3,0.91380507],[2646.7,0.06564759],[2646.6,12.39],[2646.5,3.21649181]],[[2648.7,1.5976691],[2648.8,1.18240365],[2648.9,2.01145931],[2649.1,5.75203739],[2649.3,6.14719687]]]
["bitfinex","ETHUSD",1729263833923,[[2647.8,0.05],[2647.7,0.0927583],[2647.4,0.43081761],[2647.2,10.868],[2647.1,8.77638024]],[[2649.1,1.18240365],[2649.2,2.34863821],[2649.3,6.30757443],[2649.5,6.14601716],[2649.7,3.66884677]]]
["bitfinex","ETHUSD",1729263881413,[[2645.9,0.05],[2645.2,0.02266526],[2645.1,4.3102939],[2644.9,0.06568615],[2644.8,0.49785216]],[[2646.7,4.2741545],[2646.8,4.58095],[2646.9,0.377795],[2647.1,7.44659677],[2647.6,1.96554554]]]
["bitfinex","ETHUSD",1729263930840,[[2645.0,0.05],[2644.7,0.09322564],[2644.3,11.62009793],[2644.2,0.45638778],[2644.0,0.41251236]],[[2646.2,8.462874],[2646.3,3.77886],[2646.5,4.53428],[2646.6,16.10884677],[2646.8,3.77818]]]
["bitfinex","ETHUSD",1729263970576,[[2646.6,0.05],[2646.0,3.77],[2645.9,0.756],[2645.8,0.38892186],[2645.6,0.48337101]],[[2648.1,3.77629],[2648.2,3.77614],[2648.4,7.35],[2648.5,3.77574],[2648.6,17.48173564]]]
["bitfinex","ETHUSD",1729263983786,[[2646.0,0.05],[2645.9,0.09390907],[2645.4,8.3910968],[2644.2,3.973],[2643.9,14.45034714]],[[2647.5,3.77724],[2647.6,0.87113688],[2647.8,4.93452884],[2647.9,8.24738816],[2648.1,3.77629]]]
["bitfinex","ETHUSD",1729264021396,[[2643.7,0.05],[2643.2,0.06574369],[2643.1,8.67496959],[2643.0,0.02266086],[2642.6,12.89687105]],[[2644.9,3.78086],[2645.0,0.04357505],[2645.1,1.24709799],[2645.2,11.62844047],[2645.3,4.8017]]]
["bitfinex","ETHUSD",1729264070424,[[2643.2,0.05],[2642.8,0.09228082],[2642.6,7.56],[2642.4,7.41],[2642.3,0.81681877]],[[2644.7,4.15925],[2644.8,3.973],[2644.9,4.95688692],[2645.1,8.03230283],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729264085852,[[2644.2,0.05],[2643.8,0.09274275],[2643.4,14.97],[2643.3,0.42790614],[2643.1,0.38891263]],[[2645.4,0.834064],[2645.6,4.56056],[2645.7,1.17592692],[2645.8,1.56790256],[2645.9,10.22946492]]]
["bitfinex","ETHUSD",1729264130568,[[2642.6,0.05],[2642.3,0.02266086],[2642.2,0.90228589],[2642.1,0.16206719],[2642.0,8.39078711]],[[2643.8,1.03085095],[2643.9,4.95822692],[2644.0,5.54890256],[2644.1,6.41002857],[2644.2,4.51261005]]]
["bitfinex","ETHUSD",1729264157244,[[2643.4,0.05],[2643.3,0.09335533],[2643.1,8.40975599],[2642.9,4.16891263],[2642.7,12.39]],[[2644.8,1.17592692],[2644.9,1.84228551],[2645.0,5.75802297],[2645.1,3.981],[2645.2,3.78054]]]
["bitfinex","ETHUSD",1729264226832,[[2642.5,0.05],[2642.1,0.06577715],[2641.9,0.09347155],[2641.7,0.39209876],[2641.5,7.41]],[[2643.6,4.60095],[2643.7,5.32332457],[2643.8,5.88996706],[2644.0,8.91790256],[2644.1,9.73354208]]]
["bitfinex","ETHUSD",1729264238468,[[2642.7,0.05],[2641.9,0.09503332],[2641.7,0.47437975],[2641.6,0.81622247],[2641.3,7.41]],[[2643.7,8.57607],[2643.8,3.78253],[2644.0,11.03411005],[2644.4,0.81851609],[2644.5,1.17592692]]]
["bitfinex","ETHUSD",1729264275446,[[2644.4,0.05],[2644.3,0.09500177],[2644.1,3.78],[2643.9,3.78],[2643.5,1.14491263]],[[2645.6,1.18908111],[2645.7,0.76123107],[2645.8,11.12958],[2645.9,3.77944]]]
["bitfinex","ETHUSD",1729264327976,[[2644.7,0.05],[2644.2,0.09441788],[2644.1,7.41],[2643.8,7.9058293],[2643.7,0.42037975]],[[2645.9,0.0422134],[2646.1,4.56657909],[2646.2,4.96021364],[2646.3,2.38765818],[2646.5,13.39584811]]]
["bitfinex","ETHUSD",1729264340066,[[2643.4,0.05],[2643.1,0.42771951],[2642.9,0.09319886],[2642.7,0.39283141],[2642.6,0.06575034]],[[2644.5,0.03922597],[2644.8,0.78742909],[2644.9,2.17980751],[2645.0,2.33415818],[2645.2,5.7528715]]]
["bitfinex","ETHUSD",1729264391790,[[2643.9,0.05],[2643.7,3.87269728],[2643.3,1.16653422],[2643.2,7.41],[2643.0,0.42037975]],[[2645.0,0.03643361],[2645.1,0.78742909],[2645.2,1.18114364],[2645.4,1.57485818],[2645.5,1.98060701]]]
["bitfinex","ETHUSD",1729264419666,[[2643.7,0.05],[2642.8,7.7558293],[2642.2,0.3782],[2641.8,4.00066086],[2641.7,18.61602392]],[[2644.5,0.78742909],[2644.6,1.18114364],[2644.7,1.57485818],[2644.8,3.781],[2644.9,2.33210719]]]
["bitfinex","ETHUSD",1729264446163,[[2641.2,0.05],[2640.7,3.940764],[2640.5,8.42979426],[2640.4,0.3458293],[2638.9,1.82911428]],[[2642.3,3.78459],[2642.5,4.59789],[2642.6,1.188624],[2642.7,11.03411005],[2642.8,3.78389]]]
["bitfinex","ETHUSD",1729264499999,[[2641.7,0.05],[2641.4,0.09234596],[2641.1,0.3458293],[2641.0,7.41],[2640.9,15.743037]],[[2643.0,3.7836],[2643.1,3.78355],[2643.2,0.652481],[2643.3,0.7628],[2643.4,5.76201]]]
["bitfinex","ETHUSD",1729264553535,[[2643.3,0.05],[2643.2,0.09572005],[2642.9,0.3458293],[2642.8,7.41],[2642.6,3.78]],[[2644.8,1.188532],[2644.9,3.78088],[2645.0,12.68237219],[2645.1,1.77804056],[2645.2,3.978]]]
["bitfinex","ETHUSD",1729264567957,[[2642.7,0.05],[2642.6,0.09220977],[2642.5,0.3458293],[2642.3,0.06573974],[2642.1,4.56962262]],[[2644.0,0.79091219],[2644.1,1.18636829],[2644.2,1.58182439],[2644.4,1.97609811],[2644.5,7.35]]]
["bitfinex","ETHUSD",1729264612632,[[2640.3,0.05],[2640.0,8.64107984],[2639.9,0.15166366],[2639.4,0.59244062],[2639.3,0.381037]],[[2641.1,0.8053],[2641.2,3.78627],[2641.3,7.76413],[2641.4,0.59249676],[2641.5,3.68411005]]]
["bitfinex","ETHUSD",1729264675106,[[2640.3,0.05],[2640.1,0.88200826],[2640.0,8.64107984],[2639.9,0.1290028],[2639.7,0.09558402]],[[2641.0,0.78993101],[2641.2,1.95169652],[2641.3,1.57986203],[2641.4,1.97690219],[2641.5,3.78573]]]
["bitfinex","ETHUSD",1729264704112,[[2639.9,0.1290028],[2639.6,0.05],[2638.5,0.0939188],[2638.1,7.99909448],[2637.3,0.1290028]],[[2640.0,1.58728715],[2640.1,2.1765231],[2640.2,6.51817125],[2640.3,3.78746],[2640.4,2.3741415]]]
["bitfinex","ETHUSD",1729264717536,[[2636.8,0.5179],[2636.7,0.691],[2636.6,3.79],[2636.4,3.12],[2636.3,0.21]],[[2638.2,4.53792201],[2638.4,7.47437005],[2638.5,0.97790212],[2638.6,1.58293936],[2638.9,3.68411005]]]
["bitfinex","ETHUSD",1729264773230,[[2636.6,0.4679],[2636.2,3.79],[2636.1,0.60538072],[2636.0,1.19960665],[2635.6,1.05466066]],[[2637.4,0.19638897],[2637.5,1.17833383],[2637.6,1.57111177],[2637.7,1.98249058]]]
["bitfinex","ETHUSD",1729264790375,[[2637.3,0.4679],[2637.2,0.42579],[2637.0,3.79],[2636.9,0.21],[2636.4,0.63579]],[[2638.1,0.78555588],[2638.2,1.17833383],[2638.4,1.57111177],[2638.5,1.98424427],[2638.6,1.31167532]]]
["bitfinex","ETHUSD",1729264831053,[[2639.3,0.4679],[2639.0,0.379],[2638.9,3.79],[2638.6,0.43399807],[2638.5,0.21]],[[2640.4,0.79018216],[2640.5,1.17833383],[2640.6,1.57111177],[2640.7,0.8107],[2640.8,5.76371067]]]
["bitfinex","ETHUSD",1729264884703,[[2639.9,1.5997521],[2639.6,0.09343625],[2639.3,0.58889788],[2639.0,8.18428544],[2638.8,15.08248514]],[[2640.0,0.05930467],[2640.5,1.17833383],[2640.6,1.57111177],[2640.7,1.98560791],[2641.0,4.0193514]]]
["bitfinex","ETHUSD",1729264913905,[[2640.6,0.4679],[2640.3,0.09368811],[2640.1,0.49880464],[2640.0,0.5698951],[2639.7,0.82916604]],[[2641.3,0.79176028],[2641.4,1.18771265],[2641.5,2.00181861],[2641.6,2.73549221],[2641.9,6.16019066]]]
["bitfinex","ETHUSD",1729264947852,[[2639.0,0.4679],[2638.6,0.09498654],[2638.3,0.59269055],[2638.0,1.01194974],[2637.6,0.3788]],[[2639.6,0.04889578],[2639.7,0.7884],[2639.8,0.79386146],[2639.9,1.18771265],[2640.0,1.57111177]]]
["bitfinex","ETHUSD",1729264995192,[[2637.2,0.7577],[2636.8,0.51205464],[2636.7,8.1898951],[2636.6,0.3977953],[2635.5,5.07778712]],[[2638.7,0.735],[2638.8,7.35],[2639.0,4.58039064],[2639.1,3.68411005],[2639.2,17.41553596]]]
["bitfinex","ETHUSD",1729265055067,[[2637.5,0.7927],[2637.4,3.82811752],[2637.3,1.47974504],[2637.2,0.06],[2637.1,0.46138]],[[2638.8,0.79099064],[2639.0,1.18648596],[2639.1,1.58198128],[2639.2,1.98611528],[2639.4,7.35]]]
["bitfinex","ETHUSD",1729265114032,[[2639.3,0.77],[2638.9,0.0954786],[2638.7,0.51201711],[2638.5,8.3776904],[2638.2,12.39]],[[2640.3,0.79152952],[2640.4,0.8259],[2640.5,1.18729428],[2640.6,1.58305904],[2640.7,9.32785467]]]
["bitfinex","ETHUSD",1729265120607,[[2639.3,0.77],[2638.9,0.0954786],[2638.7,0.51201711],[2638.5,7.8077953],[2638.4,0.52970883]],[[2640.0,0.85350642],[2640.1,1.18729428],[2640.2,1.58305904],[2640.4,1.98165199],[2640.6,6.44249055]]]
["bitfinex","ETHUSD",1729265186568,[[2637.7,0.8058],[2637.5,0.47592361],[2637.3,0.09579814],[2637.2,0.52970883],[2637.1,7.41]],[[2638.9,0.79104361],[2639.0,1.99816541],[2639.1,1.82997334],[2639.3,1.97938916],[2639.4,3.78874]]]
["bitfinex","ETHUSD",1729265225164,[[2637.7,0.821],[2637.3,0.09622343],[2637.0,8.08],[2636.9,1.14640506],[2636.8,0.92750413]],[[2638.2,0.79104361],[2638.3,1.18656541],[2638.4,1.58208722],[2638.5,3.29922989],[2638.8,5.67907618]]]
["bitfinex","ETHUSD",1729265271670,[[2639.8,0.7975],[2639.5,0.09418793],[2639.4,0.48243898],[2639.3,0.21],[2639.2,0.89373936]],[[2641.2,0.78894516],[2641.4,2.00730512],[2641.5,1.57920682],[2641.6,9.44868472],[2641.7,7.35]]]
["bitfinex","ETHUSD",1729265285907,[[2639.8,0.7975],[2639.3,0.70142361],[2639.1,4.76838304],[2638.4,11.06381239]],[[2640.6,1.18440512],[2640.8,1.57920682],[2640.9,1.98202696]]]
["bitfinex","ETHUSD",1729265345026,[[2642.9,0.8065],[2642.8,0.81647],[2642.6,7.41],[2642.5,0.48243898],[2642.2,13.80125421]],[[2644.2,0.7909613],[2644.4,8.53644195],[2644.5,2.3359226],[2644.6,1.97411788],[2644.7,3.78116]]]
["bitfinex","ETHUSD",1729265381674,[[2648.7,0.7942],[2648.2,8.305607],[2648.1,4.41757971],[2647.9,6.346]],[[2650.5,0.1290028],[2650.8,4.16637465],[2650.9,3.68120652],[2651.0,3.77225]]]
["bitfinex","ETHUSD",1729265391980,[[2649.2,4.22465],[2649.0,0.7765],[2648.4,0.46907141],[2648.3,0.41007971],[2648.2,0.565607]],[[2650.1,0.8253],[2650.5,0.1290028],[2650.6,4.26394522],[2650.9,3.77239],[2651.1,0.09446829]]]
["bitfinex","ETHUSD",1729265419082,[[2651.6,45.332797],[2651.5,3.82811752],[2651.4,0.56418893],[2651.2,0.7932],[2651.1,3.77]],[[2652.0,0.02],[2652.6,0.005],[2652.8,0.8198],[2652.9,0.005],[2653.0,0.005]]]
["bitfinex","ETHUSD",1729265473395,[[2651.2,1.4317456],[2651.0,7.24003888],[2650.9,0.803],[2650.8,7.722],[2650.4,5.82344993]],[[2652.4,0.8227],[2653.0,0.78619813],[2653.1,1.1792972],[2653.2,1.57239627],[2653.3,1.96549533]]]
["bitfinex","ETHUSD",1729265512969,[[2648.6,1.30762599],[2648.4,7.41],[2648.3,1.13915357],[2648.2,7.74],[2648.1,0.44978976]],[[2650.2,0.799],[2650.3,0.39383477],[2650.4,7.35],[2650.7,5.00551859],[2650.9,12.44]]]
["bitfinex","ETHUSD",1729265531514,[[2649.4,0.7646],[2649.0,8.24497869],[2648.9,6.34],[2648.8,0.60936198],[2647.9,12.39]],[[2650.3,0.39383477],[2650.5,0.7506],[2650.7,7.35],[2650.9,12.44],[2651.2,4.2642484]]]
["bitfinex","ETHUSD",1729265580583,[[2649.1,0.8238],[2649.0,0.39879902],[2648.9,0.59044383],[2648.8,7.74],[2648.6,1.4999706]],[[2650.7,0.39378845],[2650.8,7.35],[2651.0,0.78395291],[2651.1,1.17592937],[2651.2,1.56790583]]]
["bitfinex","ETHUSD",1729265620652,[[2645.3,0.7753],[2645.2,0.6289734],[2644.8,0.4666918],[2644.6,0.2305],[2644.5,7.41]],[[2646.7,0.3943927],[2646.9,0.7655],[2647.0,7.35],[2647.3,4.55278],[2647.4,16.7042484]]]
["bitfinex","ETHUSD",1729265636729,[[2645.3,0.7839],[2645.2,0.1290028],[2644.6,0.2305],[2644.3,0.4999706],[2644.0,0.96854809]],[[2646.2,0.39453823],[2646.5,1.34626927],[2646.6,7.35],[2646.9,7.75103],[2647.1,0.78303979]]]
["bitfinex","ETHUSD",1729265676400,[[2648.8,0.8023],[2648.4,0.4071759],[2648.2,0.19],[2648.1,18.26751492],[2647.8,7.96603649]],[[2650.7,4.37429355],[2650.8,16.7042484],[2650.9,3.77239],[2651.1,0.7532],[2651.2,7.7449]]]
["bitfinex","ETHUSD",1729265722458,[[2646.0,0.42399028],[2645.7,0.46706953],[2645.6,0.54940492],[2645.2,0.1290028],[2645.1,7.8171759]],[[2646.5,2.16014242],[2646.7,1.96854236],[2646.8,1.30364134],[2647.1,1.96861027],[2647.2,2.1775789]]]
["bitfinex","ETHUSD",1729265739550,[[2645.4,1.06760385],[2645.2,0.56210483],[2645.0,0.54940492],[2644.8,7.41],[2644.6,0.2305]],[[2646.5,0.08559561],[2646.8,0.60163355],[2646.9,0.7753],[2647.4,12.44],[2647.5,3.77723]]]
["bitfinex","ETHUSD",1729265791753,[[2647.0,1.391],[2646.9,7.41],[2646.5,12.39],[2646.4,3.77],[2645.6,2.267]],[[2648.2,0.87348686],[2648.5,0.51865071],[2648.6,5.49238741],[2648.7,4.37709355],[2648.8,4.95490421]]]
["bitfinex","ETHUSD",1729265825775,[[2648.6,7.65457415],[2648.5,0.83166574],[2648.4,0.90665742],[2648.2,27.33],[2648.0,0.942]],[[2650.4,0.05520727],[2650.9,0.8181],[2651.0,0.60163355],[2651.1,0.78667408],[2651.2,1.18157224]]]
["bitfinex","ETHUSD",1729265841010,[[2648.9,8.2352707],[2648.4,0.85934618],[2648.3,0.45322797],[2648.0,0.942],[2647.6,6.24]],[[2650.3,0.33524733],[2650.5,1.58997408],[2650.6,1.18157224],[2650.7,1.57515669],[2650.8,2.18073265]]]
["bitfinex","ETHUSD",1729265871022,[[2647.8,0.85892838],[2647.6,8.1216],[2647.5,8.93893737],[2647.4,7.20679827],[2647.1,4.09349109]],[[2649.1,0.7793],[2649.3,0.98567311],[2649.4,1.18280773],[2649.6,1.57707698],[2649.7,1.97108032]]]
["bitfinex","ETHUSD",1729265932795,[[2647.8,0.8114],[2647.3,0.4095703],[2647.2,8.60651729],[2647.0,12.96565662],[2646.8,0.0477512]],[[2649.0,0.04425188],[2649.1,0.8027],[2649.2,0.78853849],[2649.3,1.18280773],[2649.5,1.57707698]]]
["bitfinex","ETHUSD",1729265979203,[[2647.9,0.7653],[2647.4,0.3776],[2647.3,7.41],[2647.2,0.42637637],[2647.1,0.19]],[[2648.7,0.03727344],[2648.8,0.78853849],[2648.9,1.18280773],[2649.1,1.57707698],[2649.4,3.36204561]]]
["bitfinex","ETHUSD",1729265992243,[[2648.6,1.29719225],[2648.5,3.93255272],[2648.2,12.476],[2648.1,7.41],[2648.0,0.19]],[[2649.7,0.05499354],[2650.0,1.63025572],[2650.1,0.7652],[2650.4,0.60163355],[2650.5,2.36685929]]]
["bitfinex","ETHUSD",1729266022697,[[2649.9,0.8214],[2649.5,0.96824497],[2649.0,7.41],[2648.8,0.90098368],[2646.9,3.89530728]],[[2651.0,0.7859],[2651.2,0.60163355],[2651.3,0.78712278],[2651.4,1.18075922],[2651.5,1.57432181]]]
["bitfinex","ETHUSD",1729266080998,[[2650.6,0.8305],[2650.1,7.41],[2649.9,0.69183953],[2649.6,6.522]],[[2651.2,0.05936559],[2651.4,0.78879865],[2651.5,1.5747145],[2651.6,2.3465973],[2651.7,0.1499]]]
["bitfinex","ETHUSD",1729266093715,[[2650.9,1.0096],[2650.5,0.53574411],[2650.4,0.46540196],[2650.0,0.72552828],[2648.7,0.5229745]],[[2651.5,2.41769612],[2651.7,1.33309797],[2651.8,2.3849973],[2651.9,1.97014267],[2652.7,6.84276761]]]
["bitfinex","ETHUSD",1729266133453,[[2649.2,0.7619],[2649.1,0.58668162],[2648.9,3.43],[2648.8,0.48506903],[2648.7,8.46871861]],[[2649.8,0.8061],[2649.9,0.7905649],[2650.1,1.18228131],[2650.2,1.57637508],[2650.3,1.97629244]]]
["bitfinex","ETHUSD",1729266183108,[[2652.0,0.8137],[2651.9,7.714],[2651.8,0.39067589],[2651.7,3.43],[2651.6,7.58325393]],[[2653.3,0.8296],[2653.9,0.39065472],[2654.0,1.5130353],[2654.1,0.01],[2654.3,0.7955649]]]
["bitfinex","ETHUSD",1729266200909,[[2653.2,0.8202],[2652.9,0.53574411],[2652.8,0.4542527],[2652.7,7.80067589],[2652.5,7.894]],[[2653.9,0.7655],[2654.0,1.5130353],[2654.1,0.01],[2654.3,0.005],[2654.6,0.39079059]]]
["bitfinex","ETHUSD",1729266265030,[[2653.6,0.7813],[2653.5,0.53574411],[2653.2,0.76787589],[2653.1,7.708],[2652.9,6.63158603]],[[2653.9,0.06167264],[2654.0,1.01644355],[2654.1,0.01],[2654.3,0.005],[2654.4,0.7905649]]]
["bitfinex","ETHUSD",1729266308323,[[2656.9,0.7645],[2656.8,1.0716852],[2656.7,0.932],[2656.6,3.42],[2656.3,12.17804679]],[[2658.7,1.1894795],[2659.5,3.8602],[2659.8,1.89721404],[2659.9,6.3338769],[2660.1,0.1301852]]]
["bitfinex","ETHUSD",1729266358435,[[2657.6,0.7779],[2657.5,0.18],[2657.3,7.668],[2657.1,0.37266795],[2657.0,0.3772]],[[2659.1,0.39119936],[2659.3,1.08375596],[2659.4,12.44],[2659.5,0.98631663],[2659.7,0.1499]]]
["bitfinex","ETHUSD",1729266365222,[[2658.0,0.7969],[2657.5,0.07524889],[2657.4,7.662],[2657.1,0.37266795],[2656.7,7.41]],[[2659.2,0.3911584],[2659.5,0.21681663],[2659.7,0.75153355],[2659.8,0.41479185],[2659.9,0.466]]]
["bitfinex","ETHUSD",1729266411576,[[2657.8,0.90898665],[2657.7,7.658],[2657.4,8.13537132],[2657.3,0.32966847],[2657.0,7.47522768]],[[2659.5,0.39099549],[2659.8,0.78355433],[2659.9,1.17533149],[2660.0,2.16874221],[2660.1,1.96029312]]]
["bitfinex","ETHUSD",1729266451185,[[2654.9,0.43504391],[2654.8,0.1301852],[2654.7,14.40353025],[2654.4,7.73966847],[2654.3,0.0654272]],[[2656.8,0.822],[2656.9,0.39055046],[2657.8,0.60163355],[2657.9,0.822],[2658.2,12.71674858]]]
["bitfinex","ETHUSD",1729266455801,[[2655.4,1.8482497],[2655.3,23.03823025],[2655.2,9.87],[2655.1,0.43504391],[2654.9,7.41]],[[2657.9,0.7874],[2658.2,0.27674858],[2658.3,0.06541499],[2658.9,0.6242284],[2659.3,12.44]]]
["bitfinex","ETHUSD",1729266521783,[[2658.9,0.1],[2657.5,0.8312],[2657.2,7.41],[2656.8,12.39],[2656.7,2.257]],[[2659.0,1.76249859],[2659.1,1.1679266],[2659.2,0.38999091],[2659.3,1.55723547],[2659.4,1.96361796]]]
["bitfinex","ETHUSD",1729266544974,[[2656.5,0.02],[2656.4,0.8095],[2656.0,0.44649275],[2655.8,7.674],[2655.7,0.32966847]],[[2657.4,0.7897],[2657.6,0.39014133],[2658.5,0.19625955],[2658.6,0.78503818],[2658.7,3.35834599]]]
["bitfinex","ETHUSD",1729266594245,[[2657.7,0.43495171],[2657.6,7.67],[2657.5,0.8042],[2657.4,0.376],[2657.3,0.62941103]],[[2658.7,0.7823],[2659.4,0.38990235],[2659.6,0.78503818],[2659.7,1.17755727],[2659.8,1.55723547]]]
["bitfinex","ETHUSD",1729266603165,[[2657.6,0.43495171],[2657.5,8.036],[2657.4,3.0724],[2657.3,6.288],[2657.2,14.787]],[[2658.6,0.8226],[2659.3,2.3542418]]]
["bitfinex","ETHUSD",1729266651293,[[2659.2,0.47376454],[2659.0,0.376],[2658.9,0.40261687],[2658.7,7.656],[2658.6,0.8097]],[[2659.6,0.8226],[2660.7,1.1748512],[2660.9,1.1779534],[2661.0,1.57060454],[2661.1,1.96118015]]]
["bitfinex","ETHUSD",1729266696733,[[2658.2,7.66],[2658.1,0.556],[2658.0,3.41],[2657.9,6.288],[2657.8,2.254]],[[2659.5,0.7932],[2660.0,0.38906786],[2660.8,3.75834],[2660.9,4.93556702],[2661.0,2.57278695]]]
["bitfinex","ETHUSD",1729266701951,[[2656.9,0.36],[2656.8,0.58858432],[2656.7,7.668],[2656.6,7.41],[2656.5,3.76]],[[2658.8,0.7904],[2658.9,0.52051189],[2659.0,4.24178791],[2659.2,5.14755582],[2659.5,5.33078454]]]
["bitfinex","ETHUSD",1729266743352,[[2656.2,0.50970031],[2656.1,0.7904],[2655.7,7.86708205],[2655.4,13.978],[2655.1,1.83011993]],[[2657.9,0.4832],[2658.2,0.99106918],[2658.6,0.1],[2658.7,4.53525083],[2658.8,13.60089624]]]
["bitfinex","ETHUSD",1729266801897,[[2658.5,5.90074031],[2658.3,0.4364],[2658.1,8.09591539],[2658.0,0.40018026],[2657.8,12.496]],[[2658.6,0.1],[2659.0,0.02259485],[2659.7,0.4832],[2659.8,0.38870099],[2660.1,0.8857493]]]
["bitfinex","ETHUSD",1729266850116,[[2657.7,0.7845],[2657.4,0.18],[2657.2,0.50970031],[2657.1,3.7864],[2657.0,8.06418026]],[[2658.6,1.37000056],[2658.7,1.18027906],[2658.8,1.54786166],[2658.9,1.96611611],[2659.0,0.02259485]]]
["bitfinex","ETHUSD",1729266872262,[[2657.7,0.7588],[2657.2,0.752],[2657.1,0.90988057],[2656.9,0.3764],[2656.8,7.41]],[[2658.2,0.78761019],[2658.3,1.18141528],[2658.4,1.54786166],[2658.5,1.96837417],[2658.8,2.75088815]]]
["bitfinex","ETHUSD",1729266913525,[[2657.5,0.7704],[2657.4,5.664],[2657.3,1.23331924],[2657.2,11.624],[2657.0,1.1284]],[[2658.5,0.78669569],[2658.6,1.28141528],[2658.7,1.54786166],[2658.8,1.96856489],[2659.0,0.50579485]]]
["bitfinex","ETHUSD",1729266965498,[[2656.6,0.815],[2656.5,0.39979002],[2656.4,0.25],[2656.3,7.74904016],[2656.1,6.296]],[[2658.0,0.77547993],[2658.8,7.35],[2658.9,0.78349888],[2659.0,1.45073053],[2659.1,1.58962706]]]
["bitfinex","ETHUSD",1729267000430,[[2655.2,0.01],[2655.0,0.33904016],[2654.9,0.8274],[2654.8,0.1301852],[2654.7,7.41]],[[2656.6,0.3832],[2656.7,0.39241413],[2656.9,0.78349888],[2657.0,1.17524832],[2657.2,1.56703221]]]
["bitfinex","ETHUSD",1729267025381,[[2654.8,0.1301852],[2654.5,0.18],[2654.4,0.5853488],[2654.3,11.922],[2654.2,0.58907244]],[[2655.5,0.5732],[2655.7,1.17611849],[2655.8,1.17524832],[2655.9,1.56703221],[2656.1,1.96318113]]]
["bitfinex","ETHUSD",1729267082523,[[2653.2,0.51040742],[2653.1,0.52524509],[2653.0,0.752],[2652.8,1.1308],[2652.7,0.3644008]],[[2654.0,0.5732],[2654.5,0.78349888],[2654.6,1.17524832],[2654.8,1.56703221],[2654.9,2.1637558]]]
["bitfinex","ETHUSD",1729267096998,[[2653.7,1.03148584],[2653.2,10.83],[2653.1,14.196],[2653.0,1.5185],[2652.6,2.2045228]],[[2654.4,0.5232],[2654.6,0.78349888],[2654.8,1.17524832],[2654.9,1.56703221],[2655.0,1.96851365]]]
["bitfinex","ETHUSD",1729267162394,[[2653.0,0.41194297],[2652.8,0.58937129],[2652.6,0.3984848],[2652.4,8.8601],[2652.2,9.8681852]],[[2653.9,0.5232],[2654.4,0.78349888],[2654.5,1.17524832],[2654.7,1.81522693],[2655.3,2.7592957]]]
["bitfinex","ETHUSD",1729267198533,[[2650.7,0.8412611],[2650.5,8.01032338],[2650.4,0.58993898],[2650.2,7.1194],[2649.9,2.65104722]],[[2652.7,0.393],[2653.2,1.17643098],[2653.3,1.17524832],[2653.5,1.56703221],[2653.6,1.95820397]]]
["bitfinex","ETHUSD",1729267241851,[[2650.6,9.87],[2650.5,0.99815774],[2650.4,12.16219261],[2650.3,0.19],[2650.2,0.39293228]],[[2652.3,0.78291891],[2652.4,1.56696934],[2652.5,0.19572973],[2652.6,1.56583783],[2652.7,1.96785406]]]
["bitfinex","ETHUSD",1729267250611,[[2650.2,3.62],[2650.1,1.21414297],[2650.0,8.91440147],[2649.6,3.963],[2649.5,18.45461117]],[[2652.0,0.78291891],[2652.1,1.17437837],[2652.2,0.23498883],[2652.3,1.56583783],[2652.4,2.35973437]]]
["bitfinex","ETHUSD",1729267305048,[[2651.8,0.8096],[2651.2,0.3767],[2651.1,7.33],[2650.9,8.18110964],[2650.8,0.37907338]],[[2652.4,0.78291891],[2652.5,1.56591229],[2652.6,1.95804187],[2652.8,1.97134447],[2653.5,7.02872092]]]
["bitfinex","ETHUSD",1729267347209,[[2650.9,0.7964],[2650.4,0.4832348],[2650.2,0.46510964],[2649.7,9.9697],[2649.5,18.95543529]],[[2651.7,1.46797296],[2651.8,1.76156756],[2652.1,7.36]]]
["bitfinex","ETHUSD",1729267368160,[[2651.8,0.7644],[2650.6,7.42],[2650.1,12.19],[2649.9,3.963],[2649.8,0.3767]],[[2652.4,0.78573417],[2652.5,1.17860125],[2652.6,1.76790188],[2653.0,3.98146237],[2653.2,2.7500696]]]
["bitfinex","ETHUSD",1729267408797,[[2649.6,0.8093],[2649.5,0.1301852],[2649.1,14.64212245],[2649.0,0.43831181],[2648.5,0.58665733]],[[2650.8,1.151478],[2650.9,7.74238],[2651.1,3.77212],[2651.2,0.44268417],[2651.3,3.77177]]]
["bitfinex","ETHUSD",1729267451258,[[2645.4,1.6664],[2645.3,0.40643962],[2645.0,30.0],[2644.6,16.16900445],[2644.0,1.81236653]],[[2646.8,0.39296427],[2647.1,1.8921],[2647.2,0.19748372],[2647.5,3.77716],[2647.7,1.5155]]]
["bitfinex","ETHUSD",1729267466128,[[2645.9,1.5454],[2645.8,0.19518396],[2645.5,3.43],[2645.4,1.16243962],[2645.1,0.39290997]],[[2647.1,1.8921],[2647.9,0.39290076],[2648.3,3.97],[2648.4,5.31573],[2648.5,3.77574]]]
["bitfinex","ETHUSD",1729267518950,[[2649.4,19.56],[2649.2,1.6343],[2648.9,0.45280545],[2648.8,7.29],[2648.6,0.37496481]],[[2650.2,1.5635],[2650.4,1.76262491],[2650.5,1.55817184],[2650.6,1.97127842],[2650.9,2.3655341]]]
["bitfinex","ETHUSD",1729267568089,[[2648.7,3.08675996],[2647.3,1.5121],[2646.6,7.29],[2645.9,12.37],[2645.7,0.39341332]],[[2648.8,7.71081391],[2648.9,9.71007655],[2649.0,0.21063548],[2649.1,3.77487],[2649.2,2.7517959]]]
["bitfinex","ETHUSD",1729267613603,[[2645.0,23.0600142],[2644.2,0.1301852],[2644.0,1.5819],[2643.5,0.02257839],[2643.0,3.08675996]],[[2645.1,6.351193],[2645.2,3.7805],[2645.3,0.39347205],[2645.5,7.75001],[2648.0,1.89822093]]]
["bitfinex","ETHUSD",1729267638776,[[2645.0,18.25635751],[2644.2,1.6993852],[2643.5,0.02257839],[2643.1,3.08675996],[2641.8,0.06507086]],[[2645.1,9.31688076],[2645.2,3.78043],[2645.4,11.21267656],[2645.6,5.82248793],[2645.9,0.14348612]]]
["bitfinex","ETHUSD",1729267664084,[[2640.2,1.6643],[2639.6,3.03675996],[2639.5,0.2998],[2639.4,0.14159296],[2638.1,2.4179]],[[2641.6,0.49238056],[2641.7,3.78546],[2641.8,4.05689189],[2641.9,1.5319],[2642.1,1.1799021]]]
["bitfinex","ETHUSD",1729267708664,[[2639.4,1.5848],[2639.3,3.81],[2639.2,7.58],[2639.1,2.13077746],[2638.9,12.24694975]],[[2641.7,1.5281],[2641.8,0.39351024],[2642.0,0.59251023],[2642.5,11.25435],[2642.7,0.36138034]]]
["bitfinex","ETHUSD",1729267747226,[[2638.8,1.57917666],[2638.4,4.2739746],[2638.3,12.37],[2636.6,1.8039515],[2636.5,0.39337195]],[[2640.1,1.5088],[2640.2,5.07350084],[2640.3,1.67593979],[2640.4,9.15016809],[2640.5,4.38323592]]]
["bitfinex","ETHUSD",1729267764594,[[2639.0,1.6159],[2638.5,0.14482807],[2637.7,4.2739746],[2637.3,6.6348],[2637.2,31.93]],[[2639.9,0.39334705],[2640.1,0.78582964],[2640.3,1.17874446],[2640.4,9.65269917],[2640.5,3.56242189]]]
["bitfinex","ETHUSD",1729267808136,[[2636.8,0.21360393],[2636.6,8.3668329],[2636.2,0.27159449],[2635.8,18.626]],[[2638.6,1.18184531],[2638.7,1.57579375],[2638.8,1.96573747]]]
["bitfinex","ETHUSD",1729267852795,[[2633.3,0.6712],[2633.2,0.005],[2633.0,0.11993793],[2632.7,7.29],[2632.2,0.50805904]],[[2634.4,0.06888826],[2634.5,5.4963],[2634.6,1.30501903],[2634.7,5.49471451],[2635.0,13.21637835]]]
["bitfinex","ETHUSD",1729267886902,[[2635.6,0.6712],[2635.1,0.53187404],[2635.0,7.7885987],[2634.8,0.58272985],[2634.0,1.84783445]],[[2636.7,0.05250432],[2636.8,0.19471595],[2637.0,2.33973674],[2637.1,0.19125115],[2637.2,0.78522078]]]
["bitfinex","ETHUSD",1729267907010,[[2633.6,1.98865831],[2633.5,19.56],[2633.2,0.12332954],[2633.1,4.14658307],[2633.0,8.626]],[[2635.2,1.76213645],[2635.3,1.22423291],[2635.5,3.15971408],[2635.6,6.27931459],[2635.8,6.15393063]]]
["bitfinex","ETHUSD",1729267955953,[[2633.2,0.005],[2633.0,0.12060979],[2632.6,0.59394632],[2632.5,0.3788],[2632.4,0.46909145]],[[2633.4,0.03899018],[2633.5,1.6408],[2633.6,0.79061528],[2633.7,1.46263828],[2633.9,1.58123057]]]
["bitfinex","ETHUSD",1729267972999,[[2632.1,0.005],[2631.5,0.59425987],[2631.4,0.3788],[2631.1,0.46762299],[2630.2,0.39555875]],[[2632.6,1.23042308],[2632.7,3.07018373],[2632.8,1.5763939],[2632.9,1.97049237],[2633.4,6.83339796]]]
["bitfinex","ETHUSD",1729268010346,[[2631.4,0.7062],[2631.0,0.12492765],[2630.9,0.1351852],[2630.8,0.3799],[2630.4,8.1931671]],[[2632.2,1.29717361],[2632.3,1.17951063],[2632.4,3.14248085],[2632.6,2.47034482],[2633.0,3.10395321]]]
["bitfinex","ETHUSD",1729268054904,[[2628.8,0.5862],[2628.2,0.2800852],[2628.0,0.6299],[2627.8,8.42],[2627.7,0.39612326]],[[2630.3,1.6558],[2630.4,4.49123242],[2630.5,1.17641913],[2630.6,3.80143],[2630.7,1.96033316]]]
["bitfinex","ETHUSD",1729268079568,[[2631.7,0.6565],[2631.5,0.3799],[2631.4,7.828],[2631.3,7.892],[2631.2,3.036]],[[2634.0,0.59423279],[2634.2,2.03484505],[2634.3,4.58036942],[2634.4,1.17641913],[2634.5,5.43022228]]]
["bitfinex","ETHUSD",1729268111047,[[2632.0,0.6565],[2631.9,0.29522158],[2631.7,2.01412185],[2631.3,24.34161576],[2630.7,1.87194912]],[[2633.0,0.78427942],[2633.2,1.17641913],[2633.3,1.56855885],[2633.4,1.94450878],[2633.7,2.33341053]]]
["bitfinex","ETHUSD",1729268156165,[[2631.8,0.91135],[2631.7,1.892],[2631.4,0.1206109],[2631.1,0.97047632],[2631.0,0.95537236]],[[2632.9,0.78047446],[2633.0,2.67281169],[2633.1,1.56094892],[2633.2,1.94666451],[2633.7,8.1556918]]]
["bitfinex","ETHUSD",1729268192206,[[2633.3,0.6565],[2633.0,0.5135491],[2632.9,3.79],[2632.7,10.69182326],[2632.6,8.636]],[[2634.9,0.31276918],[2635.0,1.6657],[2635.2,0.78047446],[2635.3,1.17071169],[2635.4,4.3263744]]]
["bitfinex","ETHUSD",1729268212262,[[2632.0,0.6565],[2630.8,0.79735449],[2630.2,0.39542784],[2630.0,0.19858277],[2629.8,2.6589]],[[2632.6,1.7486405],[2632.7,1.17071169],[2632.8,0.05965908],[2632.9,1.56094892],[2633.0,2.30772359]]]
["bitfinex","ETHUSD",1729268242960,[[2632.0,1.15543422],[2631.8,9.94792661],[2631.7,7.882],[2631.6,7.818],[2631.5,8.38]],[[2633.6,0.05645186],[2633.8,0.78047446],[2633.9,1.17071169],[2634.0,1.56094892],[2634.2,1.94675853]]]
["bitfinex","ETHUSD",1729268288779,[[2633.4,0.6565],[2633.1,0.38518125],[2633.0,2.279],[2632.8,11.88],[2632.7,0.87]],[[2634.6,0.04290159],[2634.7,0.78014237],[2634.8,1.17021356],[2635.0,1.56028475],[2635.1,1.95789142]]]
["bitfinex","ETHUSD",1729268323380,[[2635.9,0.6565],[2635.8,0.07586795],[2635.2,0.3798],[2635.1,0.79606647],[2634.8,0.39577469]],[[2636.8,0.05558851],[2637.1,0.78014237],[2637.2,1.51],[2637.3,1.17021356],[2637.4,1.56028475]]]
["bitfinex","ETHUSD",1729268337039,[[2635.6,0.6565],[2635.5,0.07567912],[2635.4,0.12227257],[2635.2,0.3798],[2635.1,0.756]],[[2636.8,0.78014237],[2636.9,0.35106407],[2637.0,1.17021356],[2637.1,1.56028475],[2637.2,3.5106815]]]
["bitfinex","ETHUSD",1729268381358,[[2637.0,0.05374848],[2636.9,0.75705764],[2636.8,3.31775214],[2636.6,38.99247629],[2636.5,11.54974316]],[[2638.6,0.78376404],[2638.7,1.17543587],[2638.9,3.66620236],[2639.0,1.95827331],[2639.6,1.61910403]]]
["bitfinex","ETHUSD",1729268396362,[[2636.9,0.19140404],[2636.8,1.03875214],[2636.7,0.3798],[2636.6,7.85],[2636.5,11.54974316]],[[2637.8,0.78475424],[2637.9,1.17713136],[2638.0,1.56950848],[2638.1,1.29868278],[2638.2,1.9630562]]]
["bitfinex","ETHUSD",1729268431226,[[2639.1,0.46974316],[2638.9,3.71051728],[2638.8,7.75060025],[2638.7,21.43260994],[2638.6,12.76353434]],[[2640.9,1.6112],[2641.1,0.78705419],[2641.2,1.17713136],[2641.3,1.59232347],[2641.4,1.95917004]]]
["bitfinex","ETHUSD",1729268481034,[[2638.5,0.3798],[2638.4,0.46974316],[2638.2,3.12849294],[2638.0,8.83517945],[2637.9,2.19942057]],[[2639.9,0.78705419],[2640.1,3.32275076],[2640.2,1.56950848],[2640.3,1.96436832],[2640.6,2.35724198]]]
["bitfinex","ETHUSD",1729268507697,[[2637.7,3.19845177],[2637.6,7.41083717],[2637.5,19.99784746],[2637.4,0.97036527],[2637.3,8.2138]],[[2639.2,1.17713136],[2639.4,3.12250848],[2639.5,1.96447303],[2639.7,2.35736763],[2640.0,2.75026224]]]
["bitfinex","ETHUSD",1729268532707,[[2638.0,0.23222177],[2637.9,0.50174839],[2637.8,0.46966702],[2637.7,3.79],[2637.6,0.5927764]],[[2639.1,0.7862202],[2639.2,1.17713136],[2639.4,3.17760848],[2639.5,2.158494],[2640.2,7.03251018]]]
["bitfinex","ETHUSD",1729268599366,[[2639.4,0.11],[2637.8,0.61543069],[2637.5,11.642],[2637.3,0.379],[2637.1,7.29]],[[2639.5,2.33009243],[2639.6,2.3572685],[2639.7,1.65260992],[2639.8,4.37745858],[2639.9,4.30725479]]]
["bitfinex","ETHUSD",1729268646140,[[2637.6,4.53420374],[2637.5,2.29467983],[2637.3,0.73147898],[2637.2,0.756],[2637.1,8.42894326]],[[2639.0,1.5614],[2639.1,0.78584297],[2639.2,1.17876446],[2639.3,1.57168594],[2639.5,1.96321511]]]
["bitfinex","ETHUSD",1729268680421,[[2638.3,0.7653],[2638.2,0.43966702],[2638.0,0.30879959],[2637.9,8.59],[2637.8,1.88302884]],[[2639.1,1.5154],[2639.5,1.17876446],[2639.6,1.57168594],[2639.7,1.97025363],[2640.0,2.36430436]]]
["bitfinex","ETHUSD",1729268716004,[[2639.4,0.79480132],[2639.1,9.7274],[2639.0,6.83366702],[2638.9,2.273],[2638.8,0.77490987]],[[2640.3,1.5197],[2640.7,0.78748873],[2640.8,1.17876446],[2640.9,1.57168594],[2641.0,1.96076133]]]
["bitfinex","ETHUSD",1729268767467,[[2639.3,1.5214],[2639.2,0.24152006],[2638.9,0.379],[2638.8,3.10580974],[2638.7,0.6783814]],[[2640.0,1.5143],[2640.3,0.78748873],[2640.4,1.17876446],[2640.6,1.57168594],[2640.7,1.96501407]]]
["bitfinex","ETHUSD",1729268812676,[[2640.2,0.59887101],[2640.1,1.5405],[2639.6,3.39592809],[2639.5,7.82],[2639.4,3.34763475]],[[2641.2,0.78708381],[2641.3,1.18062572],[2641.4,1.57416763],[2641.5,0.1301852],[2641.6,1.96770954]]]
["bitfinex","ETHUSD",1729268828675,[[2640.8,1.6391],[2640.7,0.2043363],[2640.6,0.28693471],[2640.4,1.2327471],[2640.2,8.576]],[[2641.5,0.1301852],[2641.6,1.6561],[2642.0,0.78708381],[2642.2,1.18062572]]]
["bitfinex","ETHUSD",1729268891914,[[2639.8,1.6344],[2639.7,0.37915689],[2639.6,0.59198917],[2639.4,0.3786],[2639.3,4.17512164]],[[2640.9,1.6066],[2641.1,0.78677199],[2641.2,1.18015799],[2641.3,1.57354399],[2641.5,1.95869458]]]
["bitfinex","ETHUSD",1729268956123,[[2640.2,1.6175],[2639.5,0.3786],[2639.4,0.64119148],[2639.3,4.5183451],[2639.0,26.31626079]],[[2641.0,0.78677199],[2641.1,1.18015799],[2641.2,1.57354399],[2641.4,1.95852757],[2641.5,1.6026]]]
["bitfinex","ETHUSD",1729268959324,[[2640.4,1.5885],[2639.7,1.22452527],[2639.6,7.6686],[2639.5,14.24177792],[2639.4,0.2083167]],[[2640.8,0.78677199],[2640.9,1.18015799],[2641.1,1.57354399],[2641.2,1.95852757],[2641.3,1.5614]]]
["bitfinex","ETHUSD",1729269019589,[[2638.9,1.70715583],[2638.8,0.59257542],[2638.2,0.45897141],[2638.1,0.8725418],[2637.7,19.56]],[[2639.8,0.26274192],[2639.9,1.6103],[2640.0,0.78677199],[2640.2,1.18015799],[2640.3,1.57354399]]]
["bitfinex","ETHUSD",1729269060926,[[2639.3,1.5802],[2638.9,7.6686],[2638.7,0.43966702],[2638.6,7.29998557],[2638.5,16.06737409]],[[2640.7,1.14081939],[2640.8,1.18015799],[2640.9,1.57354399],[2641.0,3.46000784],[2641.3,2.33868941]]]
["bitfinex","ETHUSD",1729269120616,[[2638.0,1.5536],[2637.6,0.7108417],[2637.4,0.49041702],[2637.2,9.04518314],[2637.1,0.02271019]],[[2638.8,0.21435055],[2638.9,0.97432066],[2639.0,1.16918479],[2639.1,3.07491306],[2639.3,1.946201]]]
["bitfinex","ETHUSD",1729269132624,[[2638.5,1.5042],[2638.3,0.2114117],[2638.1,7.78041702],[2638.0,4.60166797],[2637.8,0.3786]],[[2639.7,0.77945653],[2639.9,1.16918479],[2640.0,1.55891306],[2640.1,1.95044025],[2640.3,1.562]]]
["bitfinex","ETHUSD",1729269181956,[[2638.3,1.584],[2638.2,0.22960458],[2638.0,0.59264759],[2637.6,7.68291133],[2637.5,0.395593]],[[2639.3,1.1343777],[2639.4,1.17324925],[2639.5,3.13103233],[2639.7,1.94691939],[2640.2,8.12919284]]]
["bitfinex","ETHUSD",1729269208139,[[2638.8,1.5527],[2638.7,0.19260308],[2638.3,7.8706293],[2638.2,3.79],[2638.1,3.81]],[[2639.8,0.19554154],[2639.9,0.78216616],[2640.0,1.17324925],[2640.1,1.5691],[2640.2,1.56433233]]]
["bitfinex","ETHUSD",1729269242818,[[2639.7,0.07573809],[2638.9,3.023593],[2638.8,0.38743704],[2638.7,7.48260308],[2638.6,0.79515373]],[[2640.7,1.55723942],[2640.9,1.94862452]]]
["bitfinex","ETHUSD",1729269302627,[[2639.2,1.0718337],[2639.0,1.11643704],[2638.9,7.40720474],[2638.6,0.79515373],[2638.5,12.75261377]],[[2640.4,0.77861971],[2640.5,1.16792957],[2640.7,1.55723942],[2640.8,1.94944865],[2641.0,2.33933838]]]
["bitfinex","ETHUSD",1729269345331,[[2640.2,0.9307],[2640.1,0.54655298],[2639.9,4.53482979],[2639.8,0.75803004],[2639.7,15.108]],[[2641.7,0.77861971],[2641.9,1.55723942],[2642.1,1.95152843]]]
["bitfinex","ETHUSD",1729269401473,[[2642.7,0.8842],[2642.3,7.29],[2642.0,13.18803],[2641.6,0.370593],[2641.3,5.6782105]],[[2643.9,1.02009739],[2644.0,1.16640576],[2644.1,1.64780813],[2644.2,2.09627004]]]
["bitfinex","ETHUSD",1729269417104,[[2643.0,0.7759],[2642.8,0.11756594],[2642.4,0.379],[2642.3,7.29],[2642.0,15.829623]],[[2643.8,0.77756052],[2644.0,1.16640576],[2644.1,1.55451607],[2644.2,2.09040267],[2644.5,2.35226097]]]
["bitfinex","ETHUSD",1729269473536,[[2642.1,0.7663],[2641.7,1.17327781],[2641.5,0.82302],[2641.4,8.27628162],[2641.3,22.587]],[[2643.1,0.78405452],[2643.2,1.16640576],[2643.3,1.55451607],[2643.4,1.95410978],[2643.7,2.34493174]]]
["bitfinex","ETHUSD",1729269515575,[[2641.7,1.58397781],[2641.1,0.97052659],[2639.9,4.15282979],[2639.8,2.83515285],[2639.6,9.62280837]],[[2642.3,0.78219352],[2642.4,1.16640576],[2642.5,1.749376],[2642.6,1.95180854],[2642.9,2.34217025]]]
["bitfinex","ETHUSD",1729269539297,[[2641.7,0.79427781],[2641.4,0.8298],[2641.2,0.3784],[2641.1,7.88212659],[2640.4,31.93]],[[2641.8,0.78219352],[2641.9,1.16640576],[2642.0,1.55451607],[2642.1,2.14847513],[2643.0,7.76665]]]
["bitfinex","ETHUSD",1729269602606,[[2642.0,0.8029],[2641.5,4.1484],[2641.4,6.66292723],[2641.3,7.29],[2641.2,3.53959432]],[[2642.9,0.78196935],[2643.0,1.16640576],[2643.1,1.55451607],[2643.2,1.9580897],[2643.5,2.34970764]]]
["bitfinex","ETHUSD",1729269671769,[[2645.0,0.07559809],[2644.9,0.8054],[2644.6,0.49509708],[2644.5,7.29],[2644.3,24.106]],[[2645.7,0.04737085],[2646.0,1.17352568],[2646.1,1.56363425]]]
["bitfinex","ETHUSD",1729269681395,[[2645.6,0.02026541],[2645.5,0.7989],[2645.3,0.12046767],[2645.2,0.3784],[2645.0,0.79318084]],[[2646.0,0.0008],[2646.4,0.1280077],[2646.7,1.17272568],[2646.8,1.56363425],[2647.9,8.49628438]]]
["bitfinex","ETHUSD",1729269728124,[[2645.0,0.7998],[2644.9,2.03598],[2644.8,0.79330601],[2644.7,19.56],[2644.5,0.756]],[[2646.3,0.03571527],[2647.1,4.8455114],[2647.2,5.34133425],[2647.4,5.72564379],[2647.6,2.33791655]]]
["bitfinex","ETHUSD",1729269757310,[[2645.7,0.8016],[2645.6,0.3784],[2645.5,23.35],[2645.4,7.77],[2645.3,2.39378575]],[[2646.4,0.1280077],[2646.9,0.02271019],[2647.4,1.17272568],[2647.5,1.56363425],[2647.7,1.95782795]]]
["bitfinex","ETHUSD",1729269794519,[[2645.0,0.7676],[2644.9,0.37690439],[2644.7,19.56],[2644.5,7.29],[2644.4,0.90019507]],[[2646.4,0.1280077],[2646.8,1.17272568],[2646.9,1.58634444],[2647.1,1.95723313],[2647.5,2.74012638]]]
["bitfinex","ETHUSD",1729269845456,[[2646.3,0.7957],[2646.2,0.378],[2645.7,19.93690439],[2645.6,7.68157706],[2645.5,3.78]],[[2647.5,1.17272568],[2647.6,1.56363425],[2647.7,1.96275591],[2648.0,2.47168947],[2648.2,2.74785828]]]
["bitfinex","ETHUSD",1729269904675,[[2646.2,0.8248],[2645.8,0.378],[2645.7,7.29],[2645.4,2.2764],[2645.2,4.43996623]],[[2647.3,1.17272568],[2647.4,1.56363425],[2647.5,1.96848752],[2647.8,2.36218502],[2648.0,2.75588252]]]
["bitfinex","ETHUSD",1729269925449,[[2645.5,0.7674],[2645.4,0.0094],[2645.0,7.29],[2644.6,12.83296623],[2644.4,0.39849911]],[[2646.9,1.57157866],[2647.0,1.56363425],[2647.1,1.96102212],[2647.4,2.82374674],[2647.6,10.19658756]]]
["bitfinex","ETHUSD",1729269965353,[[2646.1,0.8237],[2645.4,0.80256133],[2645.1,7.29],[2645.0,19.56],[2644.7,12.748]],[[2646.5,1.17722863],[2646.6,0.30149492],[2646.7,1.56363425],[2646.8,2.23777154],[2647.0,2.75018793]]]
["bitfinex","ETHUSD",1729270014535,[[2645.7,0.814],[2645.6,0.39323067],[2645.4,0.0094],[2645.1,26.85],[2645.0,0.52169486]],[[2647.2,0.0743674],[2647.3,1.17576817],[2647.4,1.56790579],[2647.5,1.96153514],[2647.8,2.35384217]]]
["bitfinex","ETHUSD",1729270045681,[[2645.4,0.0094],[2645.1,0.8045],[2643.9,0.59142966],[2643.7,7.29],[2643.6,1.17169362]],[[2645.5,1.74091958],[2645.6,1.56790579],[2645.7,0.39380354],[2645.8,1.9600854],[2646.0,2.35210248]]]
["bitfinex","ETHUSD",1729270068759,[[2645.5,0.7677],[2645.4,0.0094],[2644.7,7.29],[2644.5,1.05537113],[2644.4,0.39323067]],[[2645.9,0.04877842],[2646.2,1.17478182],[2646.3,1.56790579],[2646.4,1.9622859],[2646.7,2.63430189]]]
["bitfinex","ETHUSD",1729270109692,[[2645.7,0.89460986],[2645.4,0.0094],[2645.2,0.3781],[2645.0,11.08],[2644.9,0.92690694]],[[2646.7,1.17478182],[2646.9,1.56790579],[2647.0,1.97083164],[2647.2,2.36499797],[2647.5,2.7591643]]]
["bitfinex","ETHUSD",1729270167208,[[2644.4,0.7504],[2644.3,0.53367627],[2644.1,0.51003935],[2643.9,0.86304486],[2643.8,14.84]],[[2645.6,0.03962513],[2645.7,1.43988592],[2645.9,1.57817918],[2646.0,1.97101217],[2646.2,2.95665436]]]
["bitfinex","ETHUSD",1729270218535,[[2645.1,0.7547],[2644.8,7.4065269],[2644.0,0.53367627],[2643.3,0.59161756],[2643.2,2.3325835]],[[2645.5,1.21991554],[2645.6,1.57817918],[2645.7,1.97007543],[2646.0,2.36409052],[2646.2,2.75810561]]]
["bitfinex","ETHUSD",1729270228442,[[2644.9,0.8002],[2644.5,0.39323067],[2644.3,0.3781],[2644.1,11.17727637],[2644.0,0.39317869]],[[2646.1,1.18363438],[2646.2,1.57817918],[2646.3,1.97013501],[2646.5,0.28004152],[2646.6,9.83416201]]]
["bitfinex","ETHUSD",1729270281669,[[2646.2,1.41093307],[2646.1,0.39323067],[2646.0,9.557]],[[2648.1,1.57817918],[2648.2,1.97355065],[2648.4,2.3909179],[2648.7,7.12956308]]]
["bitfinex","ETHUSD",1729270334481,[[2646.6,0.7899],[2646.5,1.31997489],[2646.4,8.5415096],[2646.3,0.83221153],[2646.2,11.05583307]],[[2648.1,1.1848567],[2648.2,1.57817918],[2648.4,1.97653451],[2648.6,2.37184142],[2648.7,0.02265712]]]
["bitfinex","ETHUSD",1729270350315,[[2647.2,0.751],[2647.1,0.61679904],[2646.7,0.8473422],[2646.5,5.09484422],[2646.4,10.309]],[[2648.6,1.1848567],[2648.7,1.57817918],[2648.8,2.56336158],[2649.0,0.1280077],[2649.1,2.3671098]]]
["bitfinex","ETHUSD",1729270414118,[[2647.9,0.7906],[2647.8,0.11682433],[2647.5,0.79258517],[2647.2,7.29],[2646.5,7.96981874]],[[2648.5,1.1848567],[2648.6,1.57817918],[2649.0,2.50149095],[2649.2,2.76906379],[2649.5,9.00265205]]]
["bitfinex","ETHUSD",1729270444522,[[2647.9,0.7739],[2647.6,0.83525852],[2647.5,0.79258517],[2647.4,7.56],[2647.3,2.267]],[[2648.9,1.1848567],[2649.0,0.1280077],[2649.1,1.57817918],[2649.2,1.97753888],[2649.4,2.37304666]]]
["bitfinex","ETHUSD",1729270524273,[[2652.6,0.7545],[2651.9,0.79131226],[2651.8,0.3776],[2651.7,7.29],[2651.5,2.65157169]],[[2652.8,0.005],[2654.0,0.39327902],[2654.2,3.8956977],[2654.4,3.76743],[2654.6,9.31823918]]]
["bitfinex","ETHUSD",1729270540872,[[2652.7,0.8066],[2652.6,0.271996],[2652.4,1.91336],[2652.3,7.29],[2652.2,11.8436]],[[2654.0,0.07727034],[2654.2,0.52122003],[2654.5,3.78993712],[2654.6,3.65706811],[2654.7,3.76698]]]
["bitfinex","ETHUSD",1729270583657,[[2653.4,0.7959],[2653.3,0.79080005],[2653.1,0.3776],[2653.0,0.42140502],[2652.7,14.016]],[[2654.2,1.70618688],[2654.4,1.97516373],[2654.5,0.02265712],[2654.6,2.37019648],[2654.9,4.52043013]]]
["bitfinex","ETHUSD",1729270646186,[[2654.6,0.7918],[2654.2,0.7906253],[2653.9,0.6037],[2653.7,34.945],[2653.6,6.97255894]],[[2655.2,0.04440955],[2655.3,0.005],[2655.7,1.57817918],[2655.9,1.96759905],[2656.0,7.73807]]]
["bitfinex","ETHUSD",1729270662069,[[2653.7,0.8191],[2653.5,0.7908406],[2653.2,0.752],[2653.0,22.1986],[2652.9,7.29]],[[2654.8,0.04225642],[2655.0,1.57817918],[2655.1,2.61859302],[2655.3,0.005],[2655.4,2.36011176]]]
["bitfinex","ETHUSD",1729270702859,[[2650.4,0.7614],[2650.3,0.20975962],[2650.2,1.06645111],[2650.1,0.59941166],[2649.9,23.33]],[[2652.5,0.03679002],[2652.8,3.6511858],[2652.9,1.00083047],[2653.1,3.76928],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1729270737856,[[2652.0,0.8309],[2651.5,7.6668],[2651.1,2.261],[2650.9,0.2917956],[2650.6,16.14]],[[2653.1,0.04722551],[2653.2,1.57817918],[2653.3,1.96944271],[2653.6,2.36333125],[2653.8,6.81282727]]]
["bitfinex","ETHUSD",1729270801563,[[2650.6,0.7836],[2650.1,0.0094336],[2650.0,0.3768],[2649.9,0.59025631],[2649.5,7.29]],[[2651.1,1.56914866],[2651.2,0.38884988],[2651.3,1.96585023],[2651.5,2.35902027],[2651.7,0.39338749]]]
["bitfinex","ETHUSD",1729270814452,[[2650.2,0.7897],[2650.1,0.0094336],[2649.3,0.3768],[2649.1,8.09428506],[2648.7,6.228]],[[2651.0,1.57860079],[2651.2,1.97334678],[2651.4,2.36801613],[2651.7,2.76268549],[2651.8,7.47]]]
["bitfinex","ETHUSD",1729270862202,[[2650.7,0.804],[2650.1,0.0094336],[2649.3,7.88033403],[2649.2,0.3768],[2648.9,12.37]],[[2651.2,3.6511858],[2651.4,1.57860079],[2651.5,5.73310181],[2651.6,4.70923658],[2651.8,2.35385017]]]
["bitfinex","ETHUSD",1729270909609,[[2649.2,0.8261],[2648.0,7.29],[2647.6,12.37],[2647.0,21.825],[2646.7,4.03263101]],[[2649.4,1.57136674],[2649.5,1.96971952],[2649.7,4.12819863],[2649.8,6.13755342],[2649.9,3.6511858]]]
["bitfinex","ETHUSD",1729270922962,[[2648.2,0.8099],[2647.6,7.88072974],[2647.2,12.72961039],[2647.1,2.4828],[2646.0,1.86992768]],[[2648.9,1.57800593],[2649.0,0.19728259],[2649.3,0.39396942],[2649.4,3.77455],[2649.5,7.4255458]]]
["bitfinex","ETHUSD",1729270991335,[[2647.9,0.7783],[2647.8,7.29],[2647.5,0.35961039],[2647.4,4.22256671],[2647.3,12.37]],[[2649.5,1.58225578],[2649.6,1.97130571],[2649.9,2.36556685],[2650.1,3.35047229],[2650.2,3.7733]]]
["bitfinex","ETHUSD",1729271031559,[[2648.4,0.779],[2648.0,0.3776],[2647.9,8.08242032],[2647.8,4.22256671],[2647.7,0.35961039]],[[2649.4,1.58225578],[2649.6,1.97698593],[2649.8,2.37238312],[2650.1,2.76778031],[2650.3,3.26944049]]]
["bitfinex","ETHUSD",1729271050527,[[2648.8,0.808],[2648.7,0.3776],[2648.5,0.8021771],[2648.4,0.40161835],[2648.3,26.85]],[[2650.2,1.58225578],[2650.3,1.97595781],[2650.5,2.37114937],[2650.8,2.76634093],[2651.0,3.26774023]]]
["bitfinex","ETHUSD",1729271101705,[[2649.6,0.7573],[2648.6,0.44256671],[2648.5,0.35961039],[2648.1,0.3776],[2648.0,2.44886428]],[[2650.1,1.58225578],[2650.2,1.9749562],[2650.4,0.35571699],[2650.5,2.36994744],[2650.7,2.76493868]]]
["bitfinex","ETHUSD",1729271171889,[[2651.5,0.7508],[2651.3,7.40823558],[2651.0,0.3776],[2650.9,0.94611852],[2649.4,4.72321883]],[[2653.0,0.39343913],[2653.1,1.58225578],[2653.3,1.96239228],[2653.5,6.01681984],[2653.7,11.46561082]]]
["bitfinex","ETHUSD",1729271179181,[[2651.8,0.7805],[2651.3,7.29],[2650.7,0.39784072],[2650.2,2.265],[2649.9,3.973]],[[2652.6,1.58225578],[2652.7,1.9639955],[2652.8,0.39008764],[2652.9,2.3567946],[2653.0,4.12406513]]]
["bitfinex","ETHUSD",1729271231927,[[2651.2,0.8039],[2651.1,0.02436222],[2650.5,0.11950311],[2650.2,0.9642841],[2636.6,0.6]],[[2651.3,0.06695773],[2651.8,1.58225578],[2651.9,1.97438045],[2652.2,2.36925654],[2652.4,2.76413263]]]
["bitfinex","ETHUSD",1729271283645,[[2651.9,0.7998],[2651.2,7.6676],[2651.1,0.39784072],[2651.0,3.77],[2650.8,2.263]],[[2652.8,1.58225578],[2652.9,1.970055],[2653.2,2.364066],[2653.3,1.63787558],[2653.4,2.758077]]]
["bitfinex","ETHUSD",1729271344229,[[2649.6,0.7906],[2649.1,0.59037831],[2649.0,7.29],[2648.6,0.39784072],[2648.4,0.39961082]],[[2650.7,4.16557023],[2650.8,7.43674531],[2651.0,1.58225578],[2651.1,3.77206],[2651.2,1.96072387]]]
["bitfinex","ETHUSD",1729271359141,[[2649.6,0.7906],[2649.1,0.59037831],[2648.5,0.72959072],[2648.4,7.31261082],[2646.9,7.18894197]],[[2650.5,0.39302246],[2650.6,0.94120513],[2650.7,5.24653109],[2650.8,5.73603633],[2651.0,3.77228]]]
["bitfinex","ETHUSD",1729271431203,[[2650.2,0.8111],[2649.9,0.58167696],[2649.7,0.7920002],[2649.6,7.29],[2649.5,0.4266231]],[[2651.2,1.58240129],[2651.3,1.97304741],[2651.5,2.39026771],[2651.8,2.81199119],[2652.0,3.26292716]]]
["bitfinex","ETHUSD",1729271493728,[[2650.0,0.8065],[2649.8,0.377],[2649.7,2.43671363],[2649.6,7.88013635],[2649.5,3.74]],[[2650.6,0.08110555],[2650.7,1.57767529],[2650.8,1.97770428],[2651.0,0.4493],[2651.1,2.37324513]]]
["bitfinex","ETHUSD",1729271521088,[[2650.7,0.8023],[2650.1,0.377],[2650.0,4.55800528],[2649.9,8.23264356],[2649.7,4.70071363]],[[2651.7,1.97442338],[2651.8,0.49902481],[2651.9,2.36930806],[2652.2,2.76419274],[2652.4,3.26520267]]]
["bitfinex","ETHUSD",1729271572236,[[2652.7,0.8008],[2652.3,0.377],[2652.2,7.29],[2652.0,4.24442682],[2651.9,4.13028976]],[[2653.7,0.123652],[2654.0,0.39349469],[2654.1,1.5783573],[2654.2,0.39192056],[2654.3,0.4513]]]
["bitfinex","ETHUSD",1729271636268,[[2654.0,0.7877],[2653.9,0.3768],[2653.3,1.61791267],[2653.2,19.56],[2653.1,9.554]],[[2654.7,1.57864628],[2654.9,1.97358587],[2655.1,2.81960305],[2655.3,0.005],[2655.4,2.76302022]]]
["bitfinex","ETHUSD",1729271703469,[[2653.6,0.8208],[2653.0,0.3768],[2652.9,0.61186493],[2652.7,7.64258199],[2652.6,3.13871658]],[[2654.4,1.6172369],[2654.5,1.97046664],[2654.6,0.4513],[2654.7,2.36455997],[2654.9,1.63527764]]]
["bitfinex","ETHUSD",1729271709386,[[2653.3,0.7636],[2653.0,0.3768],[2652.9,0.61186493],[2652.8,7.29],[2652.2,20.26511926]],[[2654.1,1.57864628],[2654.2,1.97163887],[2654.3,0.4513],[2654.4,0.03859062],[2654.5,2.36596665]]]
["bitfinex","ETHUSD",1729271778177,[[2652.6,0.788],[2652.4,0.79109198],[2652.3,0.83744153],[2652.1,11.06],[2651.5,0.70166603]],[[2653.8,0.20299463],[2653.9,1.57864628],[2654.0,2.41507899],[2654.2,6.12415479],[2654.4,3.69123907]]]
["bitfinex","ETHUSD",1729271825960,[[2651.4,0.7706],[2650.9,0.58979112],[2650.8,7.6668],[2650.4,0.31191532],[2650.3,22.56587381]],[[2652.2,1.57802749],[2652.3,1.97311155],[2652.5,2.36773386],[2652.8,3.21365617],[2653.0,3.26303322]]]
["bitfinex","ETHUSD",1729271833848,[[2651.8,0.7662],[2651.4,0.3768],[2651.3,7.29],[2651.2,2.262],[2651.1,0.31191532]],[[2652.9,1.57802749],[2653.0,1.97243137],[2653.3,2.36691765],[2653.5,0.4513],[2653.6,0.02259534]]]
["bitfinex","ETHUSD",1729271880977,[[2653.1,0.7841],[2653.0,0.3768],[2652.5,3.76],[2652.4,3.03383873],[2652.3,1.2374196]],[[2653.8,0.07266466],[2653.9,1.57802749],[2654.1,1.97126393],[2654.3,2.41210166],[2654.4,0.03859062]]]
["bitfinex","ETHUSD",1729271948889,[[2650.6,0.8131],[2650.0,50.0],[2649.9,0.35712464],[2649.5,1.45119491],[2649.2,1.88702383]],[[2651.7,1.08556119],[2651.9,5.23067594],[2652.0,2.55605625],[2652.1,3.77065],[2652.3,2.35900141]]]
["bitfinex","ETHUSD",1729272018773,[[2651.2,0.831],[2650.4,0.81957639],[2650.2,3.82811752],[2650.1,7.51],[2649.6,1.87335424]],[[2652.0,1.57195739],[2652.1,1.96821637],[2652.4,2.81315964],[2652.5,0.24239325],[2652.6,7.40023807]]]
["bitfinex","ETHUSD",1729272042714,[[2651.2,0.831],[2650.5,0.377],[2650.4,0.81957639],[2650.2,3.82811752],[2650.1,7.51]],[[2651.6,1.58000082],[2651.7,2.05470633],[2652.0,2.36968773],[2652.2,4.85366413],[2652.5,3.50811916]]]
["bitfinex","ETHUSD",1729272082989,[[2650.8,0.79162315],[2650.7,0.7888],[2650.5,7.29],[2650.2,3.82811752],[2649.6,0.39352044]],[[2651.2,1.58184215],[2651.3,1.975935],[2651.5,0.4513],[2651.6,2.58243287],[2651.7,1.717695]]]
["bitfinex","ETHUSD",1729272156940,[[2648.3,0.8062],[2645.6,2.264],[2645.1,3.24310829],[2644.9,3.84825401],[2644.8,36.62]],[[2648.6,1.96834952],[2648.8,6.5302906],[2648.9,3.66450337],[2649.0,10.95008933],[2649.1,7.47]]]
["bitfinex","ETHUSD",1729272168144,[[2646.5,0.783],[2646.4,0.1280077],[2644.5,0.59130043],[2644.4,7.667],[2644.1,0.39342573]],[[2646.9,1.97113862],[2647.2,9.80751971],[2647.4,3.36948933],[2647.6,7.74506]]]
["bitfinex","ETHUSD",1729272212964,[[2646.4,0.1280077],[2646.3,0.753],[2646.1,0.02259534],[2645.1,7.29],[2644.2,12.37]],[[2646.5,2.81966882],[2646.8,3.94530008],[2646.9,3.77807],[2647.0,3.91909954],[2647.1,3.66450337]]]
["bitfinex","ETHUSD",1729272275197,[[2647.1,0.7823],[2646.8,7.29],[2646.4,12.4980077],[2646.3,0.58737406],[2646.1,0.02259534]],[[2648.1,1.96626009],[2648.2,0.6699],[2648.3,3.66450337],[2648.4,6.13539211],[2648.5,11.447]]]
["bitfinex","ETHUSD",1729272325651,[[2646.4,0.1280077],[2646.1,0.79699534],[2645.6,7.87755552],[2644.6,0.378],[2644.3,0.06562463]],[[2646.6,2.37407223],[2646.8,3.43965094],[2647.1,7.08887927],[2647.2,4.62553958],[2647.3,19.0115954]]]
["bitfinex","ETHUSD",1729272354606,[[2646.4,0.1280077],[2646.1,0.02259534],[2645.6,0.7628],[2645.1,7.29],[2644.6,12.37]],[[2646.5,4.33440337],[2646.6,7.04801449],[2646.8,7.75522],[2646.9,3.90009203],[2647.0,3.77787]]]
["bitfinex","ETHUSD",1729272409431,[[2645.0,0.75],[2644.8,0.02259534],[2644.2,3.193],[2644.0,7.29],[2643.6,12.37]],[[2645.3,1.64564206],[2645.4,2.77125368],[2645.6,2.31554206],[2645.7,3.27540399],[2645.8,3.77965]]]
["bitfinex","ETHUSD",1729272452152,[[2643.9,0.787],[2643.4,0.02259534],[2641.9,0.59193007],[2641.4,6.245],[2641.3,2.49595517]],[[2644.2,1.96858651],[2644.4,2.36230381],[2644.5,5.10886719],[2644.6,6.43930969],[2644.9,3.25554994]]]
["bitfinex","ETHUSD",1729272468184,[[2643.9,0.787],[2643.4,0.02259534],[2642.2,0.378],[2642.0,6.245],[2641.9,0.59193007]],[[2644.0,1.97509465],[2644.2,2.37011358],[2644.3,0.3920407],[2644.5,4.41316428],[2644.9,3.84653505]]]
["bitfinex","ETHUSD",1729272535517,[[2644.1,0.7682],[2643.8,0.1280077],[2643.5,7.29],[2643.4,0.02259534],[2643.2,12.37]],[[2644.4,1.97230526],[2644.6,1.6467602],[2644.7,3.03666632],[2644.9,2.76122737],[2645.1,4.17517908]]]
["bitfinex","ETHUSD",1729272584472,[[2643.8,0.1280077],[2643.5,0.8064],[2643.4,0.02259534],[2643.2,7.29],[2642.4,0.59181482]],[[2643.9,2.37011583],[2644.1,2.76513513],[2644.3,2.3166602],[2644.6,7.6940973]]]
["bitfinex","ETHUSD",1729272599175,[[2643.9,0.787],[2643.8,0.1280077],[2643.4,0.02259534],[2643.2,7.29],[2642.8,12.37]],[[2644.1,2.37162034],[2644.4,3.4367904],[2644.6,3.66304129],[2644.7,1.6467602],[2644.9,3.9127373]]]
["bitfinex","ETHUSD",1729272662437,[[2640.8,0.7648],[2640.6,7.29],[2640.4,0.77939318],[2640.1,0.80578],[2639.8,12.7347671]],[[2642.3,0.39429239],[2642.8,0.79712134],[2642.9,0.59221309],[2643.2,0.6699],[2643.3,11.25323]]]
["bitfinex","ETHUSD",1729272693440,[[2641.9,0.7847],[2641.8,0.80719],[2641.6,7.29],[2641.2,12.87393175],[2640.6,0.3783]],[[2643.2,0.39408985],[2643.4,1.57221029],[2643.5,5.74455268],[2643.6,3.78273],[2643.8,13.80201921]]]
["bitfinex","ETHUSD",1729272707785,[[2642.2,0.7573],[2641.4,7.29],[2641.3,0.50393175],[2641.2,12.37],[2640.6,19.56]],[[2642.5,1.57221029],[2642.7,1.97453292],[2642.9,2.36943951],[2643.1,2.7643461],[2643.4,3.26538383]]]
["bitfinex","ETHUSD",1729272760125,[[2644.3,0.8151],[2644.2,0.38151],[2644.0,3.0],[2643.5,7.29],[2641.9,1.89311638]],[[2644.9,1.97494883],[2645.1,0.6699],[2645.4,10.23492836]]]
["bitfinex","ETHUSD",1729272834460,[[2644.2,0.798],[2643.6,3.0],[2643.5,7.29],[2643.2,0.37801],[2643.1,0.54651509]],[[2644.6,1.58203599],[2644.7,1.97642815],[2644.9,2.37171378],[2645.0,0.6699],[2645.2,2.76699941]]]
["bitfinex","ETHUSD",1729272894336,[[2647.1,1.029],[2647.0,3.0],[2646.9,7.29],[2646.3,0.45755151],[2646.2,19.56]],[[2648.4,0.7674],[2648.8,4.16939319],[2648.9,3.77523],[2649.0,0.1280077],[2649.1,5.03274599]]]
["bitfinex","ETHUSD",1729272929291,[[2646.6,7.29],[2646.1,12.37],[2646.0,0.92471509],[2645.3,0.58755428],[2645.2,5.53871009]],[[2647.2,1.58287786],[2647.5,2.37250843],[2647.7,3.12446563],[2648.0,2.7695099],[2648.2,3.27148357]]]
["bitfinex","ETHUSD",1729272979527,[[2646.6,0.21218935],[2646.5,0.47164318],[2646.4,1.10373518],[2646.3,3.0],[2645.5,2.271]],[[2646.9,0.0998171],[2647.0,0.8201],[2647.2,1.58137836],[2647.4,1.97876875],[2647.6,2.37452251]]]
["bitfinex","ETHUSD",1729273036303,[[2646.7,0.5],[2646.2,0.07422398],[2646.0,3.92471509],[2645.9,7.87749895],[2645.7,31.93]],[[2647.2,0.86317547],[2647.4,1.58137836],[2647.6,1.9749625],[2647.8,2.369955],[2648.0,2.7649475]]]
["bitfinex","ETHUSD",1729273056364,[[2646.9,0.4231],[2646.7,0.3782],[2646.6,0.54651509],[2646.4,3.0],[2646.3,7.29]],[[2647.5,0.07656189],[2647.6,0.8057],[2648.0,1.58137836],[2648.2,1.97199176],[2648.4,2.36639011]]]
["bitfinex","ETHUSD",1729273120612,[[2646.8,0.55],[2646.7,0.4231],[2646.6,0.92431509],[2646.3,3.0],[2646.2,7.29]],[[2647.3,0.7723]]]
["bitfinex","ETHUSD",1729273165689,[[2646.6,0.55],[2646.5,0.54651509],[2646.4,0.4332],[2646.1,11.06137211],[2646.0,2.35346989]],[[2647.2,0.7535],[2647.9,1.57699198],[2648.1,1.97040263],[2648.3,2.36448315],[2648.6,6.53414368]]]
["bitfinex","ETHUSD",1729273244178,[[2645.5,1.72528793],[2644.9,3.77104794],[2644.5,12.8208569]],[[2646.0,0.7774],[2646.6,1.57540533],[2646.8,1.96842564],[2647.0,2.36211077],[2647.3,2.7557959]]]
["bitfinex","ETHUSD",1729273277672,[[2646.2,0.55],[2646.1,0.54651509],[2645.9,0.4332],[2645.7,0.3778],[2645.6,3.0]],[[2646.7,0.8155],[2647.4,1.57540533],[2647.6,1.98820021],[2647.8,2.35863248],[2648.1,2.7517379]]]
["bitfinex","ETHUSD",1729273329502,[[2646.2,0.55],[2646.1,0.54651509],[2645.9,0.811],[2645.7,3.0],[2645.6,1.91975151]],[[2647.2,1.57540533],[2647.3,1.96853372],[2647.6,2.3849136],[2648.1,6.25546264],[2648.9,0.59105575]]]
["bitfinex","ETHUSD",1729273407309,[[2645.9,1.1784056],[2645.5,3.8323],[2645.4,0.93960488],[2645.0,19.56],[2644.9,0.42815979]],[[2646.2,0.7874],[2647.0,1.57131753],[2647.1,1.96401526],[2647.3,2.35681831],[2647.6,6.52663137]]]
["bitfinex","ETHUSD",1729273415074,[[2646.4,1.3598],[2646.1,0.98430207],[2646.0,3.0],[2645.9,1.72492069],[2645.0,21.42823725]],[[2647.0,0.057659],[2647.1,0.7856],[2647.5,0.23568183],[2647.6,1.57131753],[2647.8,1.96377108]]]
["bitfinex","ETHUSD",1729273504653,[[2647.0,0.74632977],[2646.9,0.58729774],[2646.8,3.826],[2646.7,0.3779],[2646.5,0.59085572]],[[2647.3,0.0508922],[2647.4,0.7971],[2647.6,1.57872801],[2647.7,1.97680933],[2648.0,2.3721712]]]
["bitfinex","ETHUSD",1729273562031,[[2647.5,19.9379],[2647.4,0.7888],[2647.3,8.22921738],[2646.8,12.37],[2646.5,0.59085572]],[[2648.9,0.85340282],[2649.0,1.70247179],[2649.1,1.96440005],[2649.3,0.02267314],[2649.4,2.35728006]]]
["bitfinex","ETHUSD",1729273640995,[[2648.2,0.55],[2648.1,0.7619],[2647.8,0.3779],[2647.7,3.0],[2647.6,7.83651554]],[[2648.8,0.8084],[2649.0,0.122237],[2649.2,1.57881698],[2649.3,1.97335151],[2649.6,2.36802181]]]
["bitfinex","ETHUSD",1729273646978,[[2647.5,0.55],[2647.4,4.37074813],[2647.3,8.81949379],[2647.1,1.03697142],[2646.6,0.06561386]],[[2648.6,0.7729],[2648.7,1.57881698],[2648.8,1.97311223],[2649.0,0.122237],[2649.1,2.36773468]]]
["bitfinex","ETHUSD",1729273727954,[[2647.4,0.58714813],[2647.2,3.0],[2647.1,8.67324842],[2647.0,0.48549551],[2646.9,0.3776]],[[2648.2,0.8302],[2648.6,1.57881698],[2648.7,1.97322095],[2648.9,2.36786514],[2649.0,0.122237]]]
["bitfinex","ETHUSD",1729273799767,[[2648.1,0.55483169],[2648.0,0.19229317],[2647.9,3.55],[2647.8,1.40515453],[2641.8,6.90201784]],[[2649.0,0.939437],[2649.7,1.57881698],[2649.8,1.96754506],[2650.1,2.36105407],[2650.2,7.47]]]
["bitfinex","ETHUSD",1729273822452,[[2648.5,7.29],[2648.4,19.9376],[2648.3,0.23524732],[2647.9,1.17019241],[2647.2,3.973]],[[2649.6,1.57881698],[2649.8,1.97230623],[2650.0,2.60441918],[2650.3,6.73422873],[2650.5,3.26170143]]]
["bitfinex","ETHUSD",1729273867676,[[2648.5,0.55483169],[2647.9,4.1747],[2647.8,7.8389737],[2647.7,32.34413715],[2645.7,8.57818039]],[[2649.2,0.06545525],[2649.4,1.57881698],[2649.6,1.96764775],[2649.8,2.36117731],[2650.0,0.2376517]]]
["bitfinex","ETHUSD",1729273920223,[[2650.9,0.55],[2650.8,0.19183892],[2650.7,1.36838916],[2650.4,3.3776],[2650.2,9.99510489]],[[2651.7,0.1311653],[2652.3,1.57351291],[2652.4,1.96490606],[2652.7,2.35788727],[2652.9,2.75086848]]]
["bitfinex","ETHUSD",1729273962262,[[2651.0,0.55],[2650.6,0.5869225],[2650.5,3.0],[2650.4,4.9092],[2650.3,7.29]],[[2651.1,0.04530381],[2651.2,0.7982],[2651.5,1.57351291],[2651.6,1.97404115],[2651.7,0.1311653]]]
["bitfinex","ETHUSD",1729273990927,[[2649.5,0.55],[2649.4,0.3776],[2649.3,3.7792],[2637.1,4.52223787],[2635.3,0.85]],[[2650.1,0.7585],[2650.8,1.57351291],[2651.0,2.20778544],[2651.4,2.75794712],[2651.5,3.77145]]]
["bitfinex","ETHUSD",1729274046230,[[2649.2,0.02764307],[2649.1,0.55],[2649.0,0.7768],[2648.8,3.0],[2648.4,7.29]],[[2649.8,0.8132],[2650.0,1.57585509],[2650.1,1.97501199],[2650.4,2.37001439],[2650.6,2.76501679]]]
["bitfinex","ETHUSD",1729274099518,[[2648.3,0.7698],[2647.7,3.0],[2647.6,7.65851202],[2647.5,0.39313759],[2647.3,0.7528143]],[[2648.9,0.03667847],[2649.0,0.7727],[2649.2,1.57585509],[2649.3,1.97336525],[2649.6,2.3680383]]]
["bitfinex","ETHUSD",1729274138516,[[2647.5,0.55],[2647.4,0.7544],[2647.0,0.58722611],[2645.7,6.79374154],[2645.1,0.11698858]],[[2647.9,0.03410542],[2648.0,0.7846],[2648.4,1.57585509],[2648.5,1.97242415],[2648.8,2.36690898]]]
["bitfinex","ETHUSD",1729274172505,[[2646.7,0.55],[2646.6,0.58730743],[2646.4,3.8091],[2645.9,0.36851202],[2645.8,0.81846382]],[[2647.2,0.7928],[2647.9,1.57585509],[2648.0,1.96653655],[2648.1,0.59096133],[2648.3,2.35984386]]]
["bitfinex","ETHUSD",1729274251331,[[2646.7,0.55],[2646.6,1.35010743],[2646.3,3.0],[2646.2,0.76933667],[2646.1,4.34093744]],[[2647.3,0.04513464],[2647.8,1.57585509],[2648.0,2.40388239],[2648.2,2.36188253]]]
["bitfinex","ETHUSD",1729274327219,[[2646.4,0.55],[2646.3,0.58741805],[2646.2,3.39213142],[2646.1,3.75],[2645.5,13.09155876]],[[2647.2,0.8132],[2647.5,1.57540291],[2647.6,1.96921375],[2647.9,2.3630565],[2648.0,0.39400339]]]
["bitfinex","ETHUSD",1729274350771,[[2646.3,0.58741805],[2646.0,3.0],[2645.9,7.29],[2645.7,20.3261],[2645.5,12.37]],[[2647.0,1.57540291],[2647.2,1.9669637],[2647.4,2.95141928],[2647.7,6.53061918],[2650.1,4.44168951]]]
["bitfinex","ETHUSD",1729274425003,[[2644.4,0.55],[2644.3,0.43662],[2644.2,0.79],[2644.1,3.0],[2644.0,7.29]],[[2645.8,0.3423],[2646.0,0.98395193],[2646.2,2.36760654],[2646.3,1.95734692],[2646.4,3.0]]]
["bitfinex","ETHUSD",1729274444288,[[2641.9,0.43986367],[2641.6,1.55887936],[2641.3,3.0],[2640.8,4.12311684],[2640.0,3.24551038]],[[2643.6,0.3423],[2643.9,0.94297326],[2644.3,3.0],[2644.4,3.84739232],[2644.6,4.95718573]]]
["bitfinex","ETHUSD",1729274480259,[[2641.0,0.1311653],[2639.6,0.7603],[2639.5,0.59241368],[2639.3,0.39257953],[2638.4,2.266]],[[2641.5,0.3423],[2641.6,0.55],[2641.8,3.0],[2641.9,7.76015],[2642.0,5.28877527]]]
["bitfinex","ETHUSD",1729274538127,[[2642.9,0.55],[2642.8,0.41381553],[2642.7,0.55],[2642.6,3.58815531],[2642.5,8.27102778]],[[2643.8,0.3423],[2643.9,1.16952527],[2644.1,1.55936703],[2644.2,2.31150878],[2644.4,2.75128584]]]
["bitfinex","ETHUSD",1729274582783,[[2641.5,0.55],[2641.4,0.54004199],[2641.2,0.8021],[2641.1,3.0],[2641.0,0.1311653]],[[2642.1,0.3423],[2643.2,0.39281757],[2643.3,7.47],[2643.6,1.18054519],[2643.7,18.03702899]]]
["bitfinex","ETHUSD",1729274599512,[[2641.6,0.55],[2641.5,0.7815],[2641.2,3.0],[2641.1,7.29],[2640.0,3.2658783]],[[2642.7,0.3423],[2642.9,1.18054519],[2643.0,1.952209],[2643.1,1.95958925],[2643.6,6.52615495]]]
["bitfinex","ETHUSD",1729274658784,[[2644.3,0.55],[2644.2,0.7651],[2643.8,3.41122706],[2643.7,7.6684],[2643.6,0.75751943]],[[2645.1,0.3412],[2645.9,0.39238866],[2646.0,1.18054519],[2646.1,1.55936703],[2646.2,1.96198406]]]
["bitfinex","ETHUSD",1729274708444,[[2644.4,0.67008695],[2644.3,0.8158],[2643.8,3.58790777],[2643.7,19.9384],[2643.5,2.69146679]],[[2645.3,0.3412],[2645.4,1.48865641],[2645.5,1.55936703],[2645.6,1.96616123],[2645.9,2.35939347]]]
["bitfinex","ETHUSD",1729274740799,[[2644.7,3.0],[2644.6,7.29],[2644.5,0.7725],[2644.2,12.37],[2643.9,2.65420943]],[[2645.3,0.09039983],[2645.4,0.3412],[2645.9,1.18054519],[2646.0,1.55936703],[2646.1,1.96751646]]]
["bitfinex","ETHUSD",1729274773421,[[2644.8,0.07560588],[2644.3,0.8311],[2644.2,0.96122706],[2644.1,0.39256231],[2644.0,3.58783138]],[[2645.4,0.3412],[2645.7,1.18054519],[2645.9,1.55936703],[2646.0,1.96855461],[2646.2,2.36226553]]]
["bitfinex","ETHUSD",1729274819497,[[2645.5,1.20248593],[2645.4,3.0],[2645.3,7.29],[2645.1,1.67136644],[2644.1,7.83329038]],[[2646.4,0.2938],[2646.7,1.18084131],[2646.8,1.57445508],[2646.9,1.96837797],[2647.2,2.36205356]]]
["bitfinex","ETHUSD",1729274873895,[[2647.0,0.55],[2646.9,0.7807],[2646.8,0.55],[2646.4,0.52658792],[2646.3,5.268]],[[2647.5,0.05934192],[2647.6,0.2583],[2648.2,1.18084131],[2648.3,1.57445508],[2648.4,1.97360325]]]
["bitfinex","ETHUSD",1729274894676,[[2647.1,0.55],[2647.0,3.0],[2646.9,7.29],[2646.8,0.7912],[2646.7,0.90498792]],[[2648.3,0.31429445],[2648.4,1.18084131],[2648.5,1.57445508],[2648.6,1.97299603],[2648.9,2.36759524]]]
["bitfinex","ETHUSD",1729274957363,[[2649.2,0.52658792],[2648.8,1.15170065],[2648.7,0.58678746],[2648.6,0.78272291],[2648.3,26.85]],[[2650.5,0.3071216],[2650.6,1.17927667],[2650.7,1.57236889],[2650.9,1.9679727],[2651.1,6.13365724]]]
["bitfinex","ETHUSD",1729275017190,[[2649.4,0.52658792],[2649.3,0.55],[2649.2,0.831],[2649.0,10.68352885],[2648.8,0.74899859]],[[2650.4,0.04106963],[2650.5,1.17927667],[2650.7,1.57236889],[2650.8,2.28382059],[2651.0,2.64756529]]]
["bitfinex","ETHUSD",1729275055213,[[2650.7,0.7993],[2650.2,0.52658792],[2649.8,0.39286108],[2649.7,4.34866685],[2649.6,7.29]],[[2651.4,0.07132702],[2651.6,1.17927667],[2651.7,1.70353419],[2651.8,1.97302948],[2652.0,0.59012724]]]
["bitfinex","ETHUSD",1729275087848,[[2650.2,0.8065],[2650.1,0.39306569],[2650.0,0.50408792],[2649.8,3.0],[2649.7,1.87467929]],[[2651.0,1.25328652],[2651.2,1.58046572],[2651.3,1.97662965],[2651.4,0.47424447],[2651.5,2.37195558]]]
["bitfinex","ETHUSD",1729275135433,[[2647.6,0.7965],[2647.5,0.5905897],[2647.3,3.39328487],[2647.2,7.29],[2647.1,12.83532557]],[[2649.0,0.06099345],[2649.1,0.55],[2649.6,3.0],[2649.7,4.16729877],[2649.8,1.18534929]]]
["bitfinex","ETHUSD",1729275157657,[[2648.4,0.19936],[2648.2,4.1629],[2648.1,1.3426],[2648.0,7.29],[2647.8,0.58702439]],[[2649.8,0.0577375],[2649.9,0.55],[2650.0,1.52289479],[2650.1,1.58046572],[2650.3,2.97087715]]]
["bitfinex","ETHUSD",1729275219723,[[2650.1,0.7916],[2649.8,3.46532557],[2649.7,7.87664828],[2649.4,0.38434162],[2649.3,12.37]],[[2651.0,1.2357698],[2651.2,1.58046572],[2651.3,1.9744391],[2651.5,2.36932692],[2652.0,3.26522866]]]
["bitfinex","ETHUSD",1729275285383,[[2650.1,0.8127],[2650.0,3.55],[2649.9,1.67659029],[2649.8,0.77067336],[2649.7,7.87664828]],[[2651.0,1.2254001],[2651.1,1.58046572],[2651.3,1.97789909],[2651.5,2.37347891],[2652.0,3.27095062]]]
["bitfinex","ETHUSD",1729275329623,[[2650.2,0.788],[2650.1,10.87653672],[2649.5,1.05536893],[2649.4,4.1173],[2649.3,12.80490931]],[[2650.8,0.03513381],[2650.9,0.2765815],[2651.0,1.18534929],[2651.1,1.58046572],[2651.3,3.86180192]]]
["bitfinex","ETHUSD",1729275383903,[[2649.4,0.7852],[2649.3,0.18994617],[2649.2,0.55],[2649.0,3.3773],[2646.8,0.11934517]],[[2650.4,0.7826],[2650.7,1.18534929],[2650.9,1.58046572],[2651.0,1.97284179],[2651.2,2.36741015]]]
["bitfinex","ETHUSD",1729275427366,[[2651.5,0.55],[2651.4,0.7773],[2651.3,0.43490931],[2651.2,0.6512145],[2650.0,3.969]],[[2651.7,0.1311653],[2652.3,0.761],[2653.4,1.19604929],[2653.5,0.58976878],[2653.6,1.58046572]]]
["bitfinex","ETHUSD",1729275474612,[[2656.9,57.87811752],[2656.7,0.8171],[2656.5,2.263],[2656.4,4.1373],[2642.5,7.7316394]],[[2657.0,0.1311653],[2657.8,0.7699],[2659.0,0.02133091],[2659.6,3.0],[2659.7,6.3714853]]]
["bitfinex","ETHUSD",1729275499971,[[2656.5,0.8225],[2656.3,7.7830997],[2656.1,12.37],[2655.9,0.3773],[2655.8,0.58515501]],[[2657.9,0.7695],[2658.3,1.17732737],[2658.5,2.23768346]]]
["bitfinex","ETHUSD",1729275533849,[[2655.6,0.55],[2655.3,0.10929474],[2655.2,3.8277],[2655.1,7.72827913],[2654.7,1.11666809]],[[2656.5,0.2574],[2657.5,0.39195473],[2657.6,1.17732737],[2657.7,1.56976983],[2657.8,7.47]]]
["bitfinex","ETHUSD",1729275587195,[[2655.4,0.024433],[2654.7,3.0],[2654.6,8.1033],[2654.4,0.38468238],[2654.3,1.21762518]],[[2655.7,0.2566],[2655.8,1.17732737],[2655.9,1.56976983],[2656.1,1.96898067],[2656.3,2.36277681]]]
["bitfinex","ETHUSD",1729275628470,[[2655.4,0.024433],[2655.1,0.7868],[2654.3,0.81457913],[2654.1,3.0],[2653.7,17.50568769]],[[2655.8,1.17732737],[2655.9,1.82636983],[2656.0,1.97210966],[2656.3,2.3665316],[2656.5,2.76095353]]]
["bitfinex","ETHUSD",1729275645485,[[2655.6,0.7845],[2655.4,0.024433],[2655.3,0.27953918],[2655.1,3.43827913],[2655.0,7.29]],[[2656.6,1.18295626],[2656.7,1.83387501],[2656.8,1.97034859],[2657.1,2.36441831],[2657.6,23.47505033]]]
["bitfinex","ETHUSD",1729275693198,[[2655.4,0.024433],[2655.3,0.8205],[2655.1,3.27940708],[2655.0,7.29],[2654.0,0.3763]],[[2655.8,1.55965568],[2656.0,1.83441064],[2656.1,1.97227415],[2656.3,2.36672899],[2656.6,2.76118382]]]
["bitfinex","ETHUSD",1729275712837,[[2655.4,0.789733],[2654.9,0.41017062],[2654.7,0.27927002],[2654.6,3.43154701],[2654.5,7.29]],[[2655.9,0.06692702],[2656.2,1.83323997],[2656.3,1.97097759]]]
["bitfinex","ETHUSD",1729275760578,[[2654.4,0.797],[2654.3,0.58557628],[2654.1,3.0],[2653.7,0.58921299],[2652.6,3.962]],[[2655.4,0.36588743],[2655.5,1.18127196],[2655.6,1.83162928],[2655.7,2.29935146],[2655.8,0.30764991]]]
["bitfinex","ETHUSD",1729275808808,[[2654.5,0.024441],[2653.9,0.8327],[2653.4,0.58571689],[2653.0,3.58931122],[2652.9,7.29]],[[2654.6,2.1149506],[2654.7,1.96838073],[2654.9,2.36205688],[2655.2,9.91299878],[2655.6,11.23566]]]
["bitfinex","ETHUSD",1729275871238,[[2655.1,0.024436],[2654.9,0.7622],[2653.9,3.27928962],[2653.8,7.71700454],[2653.6,12.37]],[[2655.3,0.32763915],[2655.4,1.18364676],[2655.5,2.05114586],[2655.6,2.22339694],[2679.0,0.27]]]
["bitfinex","ETHUSD",1729275884853,[[2655.1,0.815536],[2654.4,3.0],[2654.3,7.29],[2653.8,0.42700454],[2653.5,2.2788405]],[[2655.5,0.04075503],[2655.6,1.18364676],[2655.7,1.57819568],[2655.8,0.2566],[2655.9,1.96612495]]]
["bitfinex","ETHUSD",1729275939714,[[2656.5,0.827],[2656.4,0.0244],[2656.0,0.03963135],[2655.9,3.0],[2655.8,7.29]],[[2657.1,1.17966234],[2657.2,1.57288313],[2657.4,2.22251535],[2657.6,2.35909842],[2657.9,6.71628149]]]
["bitfinex","ETHUSD",1729276004556,[[2658.9,0.8107],[2658.5,0.62904814],[2658.1,3.27819319],[2658.0,7.71058512],[2657.2,4.06758785]],[[2659.0,0.02133091],[2659.5,0.78032332],[2659.6,1.17966234],[2659.7,1.96064843],[2659.8,1.98513513]]]
["bitfinex","ETHUSD",1729276033992,[[2659.3,0.8092],[2659.2,0.49482481],[2659.1,3.86719707],[2659.0,1.13455321],[2657.7,4.05472416]],[[2659.7,0.1311653],[2660.2,1.17966234],[2660.3,1.82948313],[2660.4,1.966177],[2660.9,2.7526478]]]
["bitfinex","ETHUSD",1729276065344,[[2660.8,0.7816],[2660.6,7.29],[2660.1,19.96218229],[2659.5,12.37],[2659.4,2.18758039]],[[2662.2,0.31927108],[2662.3,1.17966234],[2662.4,2.01304843],[2662.6,1.95731577],[2662.7,0.0188405]]]
["bitfinex","ETHUSD",1729276121600,[[2658.4,0.8155],[2657.8,3.0],[2657.7,7.29],[2657.5,0.58481151],[2657.4,0.78356376]],[[2659.6,0.55],[2660.0,3.459],[2660.1,8.90692084],[2660.2,7.47],[2660.3,3.82445145]]]
["bitfinex","ETHUSD",1729276163395,[[2658.5,0.8212],[2658.2,7.29],[2657.8,0.11591087],[2657.6,12.7461],[2656.6,3.60870859]],[[2659.1,0.78620364],[2659.2,1.17930546],[2659.4,1.55893472],[2659.5,1.96197983],[2659.6,0.55]]]
["bitfinex","ETHUSD",1729276181144,[[2658.9,0.785],[2658.4,0.27853719],[2658.1,3.0],[2658.0,7.6661],[2657.9,2.256]],[[2659.6,1.17930546],[2659.8,1.55893472],[2659.9,1.96751504],[2660.1,3.19450211],[2660.4,2.75452106]]]
["bitfinex","ETHUSD",1729276227531,[[2658.4,0.85854009],[2657.9,3.27829198],[2657.8,7.29],[2657.6,0.39133277],[2657.0,3.956]],[[2659.3,0.78624477],[2659.4,1.17936716],[2659.6,1.57248955],[2659.7,2.42611194],[2659.9,2.35873433]]]
["bitfinex","ETHUSD",1729276277283,[[2659.0,0.7586],[2658.4,0.07520981],[2658.3,0.4460357],[2658.1,3.55],[2658.0,7.29]],[[2659.7,0.78624477],[2659.8,1.17936716],[2659.9,1.57248955],[2660.1,1.9634594],[2660.2,0.4605]]]
["bitfinex","ETHUSD",1729276322029,[[2657.3,0.7839],[2656.7,0.11993736],[2656.6,0.5850187],[2656.5,3.0],[2656.4,8.18130532]],[[2658.1,0.78449411],[2658.2,1.17936716],[2658.3,1.57248955],[2658.4,0.35381015],[2658.6,0.4605]]]
["bitfinex","ETHUSD",1729276341490,[[2658.1,0.8214],[2658.0,3.0],[2657.2,0.3761],[2656.9,0.27858795],[2656.8,0.30260063]],[[2658.6,0.78449411],[2658.8,1.17936716],[2658.9,1.57248955],[2659.0,1.9650467],[2659.1,0.4605]]]
["bitfinex","ETHUSD",1729276389068,[[2659.6,1.3831],[2659.2,0.27858398],[2659.1,0.36029371],[2659.0,5.258],[2658.9,0.58463485]],[[2659.7,0.78735539],[2659.8,1.18103308],[2660.0,1.57471078],[2661.1,6.30738543],[2661.8,4.57701665]]]
["bitfinex","ETHUSD",1729276434599,[[2663.4,0.7886],[2663.1,0.2013451],[2662.9,0.3940405],[2662.8,7.29],[2662.7,0.49282128]],[[2664.4,0.7862],[2664.5,0.55],[2664.9,3.7525],[2665.0,3.0],[2665.4,11.419]]]
["bitfinex","ETHUSD",1729276441235,[[2662.7,0.7635],[2662.6,0.59616046],[2662.3,7.29],[2662.2,0.43636738],[2661.8,0.59119511]],[[2664.3,0.7972],[2664.6,3.949],[2664.8,7.30269],[2664.9,0.76344907],[2665.1,1.55942654]]]
["bitfinex","ETHUSD",1729276490204,[[2664.6,0.07504303],[2664.5,0.55],[2664.3,0.8225],[2664.1,0.92565869],[2663.9,3.0]],[[2665.3,0.7964],[2665.4,0.005],[2665.7,0.09684047],[2666.0,2.16765834],[2666.1,1.57471078]]]
["bitfinex","ETHUSD",1729276515549,[[2663.6,0.07507194],[2663.5,0.04022669],[2663.4,0.7615],[2663.2,3.27722199],[2663.1,7.7923062]],[[2664.5,0.7747],[2664.8,1.16765834],[2665.0,1.57471078],[2665.1,1.96186227],[2665.2,0.1998151]]]
["bitfinex","ETHUSD",1729276545891,[[2663.5,0.17096032],[2663.4,1.3000062],[2663.1,3.65664995],[2663.0,7.78950476],[2662.7,0.3752]],[[2664.4,0.7957],[2664.7,1.17538002],[2664.8,1.57471078],[2664.9,0.37426488],[2665.0,1.95879918]]]
["bitfinex","ETHUSD",1729276591909,[[2665.1,0.62502413],[2665.0,0.818],[2664.9,0.5023062],[2664.3,0.38004548],[2664.2,5.91009329]],[[2665.4,0.00059264],[2665.7,0.50514047],[2666.0,1.0],[2666.1,0.0188405],[2666.2,38.88636364]]]
["bitfinex","ETHUSD",1729276632487,[[2668.1,1.2870962],[2667.9,0.7868],[2667.8,19.56],[2667.2,1.88809512],[2666.5,2.68308896]],[[2670.4,3.74486],[2670.5,3.74472],[2670.8,0.374409],[2670.9,0.51626585],[2671.0,3.74403]]]
["bitfinex","ETHUSD",1729276656950,[[2667.5,0.46617518],[2667.4,0.98835483],[2667.3,0.7676],[2667.0,12.9152],[2666.9,19.92363423]],[[2669.2,0.4729],[2669.7,0.0188405],[2669.9,0.0651303],[2670.2,3.74504],[2670.7,5.2959289]]]
["bitfinex","ETHUSD",1729276693997,[[2667.4,0.07479348],[2667.3,19.56],[2667.1,0.46617518],[2666.8,3.0],[2666.6,0.58622658]],[[2668.7,0.55],[2668.8,0.39056274],[2668.9,1.56234134],[2669.1,4.94971112],[2669.3,2.33965335]]]
["bitfinex","ETHUSD",1729276731107,[[2667.8,0.44101684],[2667.7,1.18787501],[2667.4,0.44245761],[2667.1,3.2740794],[2666.6,18.80951874]],[[2669.8,0.55],[2669.9,0.50831886],[2670.1,8.25792864],[2670.2,0.38923643],[2670.3,1.55882136]]]
["bitfinex","ETHUSD",1729276763252,[[2669.5,0.7833],[2668.6,0.39042321],[2668.4,3.0],[2668.3,7.66595065],[2668.0,0.78628975]],[[2670.6,0.55],[2670.7,0.24977654],[2670.8,1.55882136],[2670.9,0.38894402],[2671.0,2.29989753]]]
["bitfinex","ETHUSD",1729276783683,[[2668.5,0.7651],[2668.0,0.78628975],[2667.5,0.01872318],[2667.4,0.66579555],[2667.2,3.0]],[[2669.3,0.55],[2670.0,3.74533],[2670.1,3.0],[2671.0,0.01872318],[2671.1,8.60585889]]]
["bitfinex","ETHUSD",1729276831884,[[2670.2,0.7594],[2670.1,3.0],[2669.5,0.37595065],[2669.1,0.47414821],[2669.0,0.47662962]],[[2671.1,1.56434888],[2671.2,1.95639771],[2671.4,2.34767725],[2671.7,2.73895679],[2671.8,3.74281]]]
["bitfinex","ETHUSD",1729276878715,[[2668.5,0.793],[2667.9,0.43614088],[2667.6,0.37595065],[2667.4,0.48339629],[2667.1,0.27377878]],[[2669.4,0.04669304],[2669.5,0.38996489],[2670.1,0.45606885],[2670.3,3.942],[2670.4,11.21476]]]
["bitfinex","ETHUSD",1729276921338,[[2666.6,0.8192],[2666.5,7.29],[2666.3,4.10595065],[2665.7,3.29935865],[2665.6,6.191]],[[2668.1,0.0183],[2668.6,1.56434888],[2668.7,1.95641274],[2668.9,0.01872318],[2669.0,6.28969529]]]
["bitfinex","ETHUSD",1729276939414,[[2667.4,0.55],[2667.3,0.3746],[2667.2,1.43870384],[2667.1,3.0],[2667.0,0.7879]],[[2668.2,0.0183],[2669.0,1.56434888],[2669.1,2.34696767],[2669.3,2.34921537],[2669.6,10.21075126]]]
["bitfinex","ETHUSD",1729276994996,[[2667.9,0.52731975],[2667.8,0.81074088],[2667.7,3.27535241],[2667.4,0.37595065],[2667.2,0.8033]],[[2668.8,0.0183],[2669.4,1.56434888],[2669.5,1.95909762],[2669.7,2.35091714],[2669.8,4.33032209]]]
["bitfinex","ETHUSD",1729277038208,[[2668.7,7.29],[2668.3,1.35926158],[2668.2,13.1785],[2668.1,0.39312318],[2667.8,2.31379448]],[[2670.3,0.0183],[2670.5,2.11434888],[2670.6,1.95354738],[2670.8,6.74422],[2670.9,6.28525686]]]
["bitfinex","ETHUSD",1729277057875,[[2669.5,0.07489512],[2669.4,0.44352891],[2669.3,0.9244],[2669.2,0.77],[2669.1,0.27443476]],[[2670.0,0.0174178],[2671.1,1.56434888],[2671.2,1.95650136],[2671.4,2.34780164],[2671.5,0.431125]]]
["bitfinex","ETHUSD",1729277103683,[[2669.8,0.9244],[2669.7,0.44352891],[2669.6,0.7621],[2669.3,9.87228613],[2669.2,0.38855215]],[[2670.7,0.0174],[2671.3,1.56434888],[2671.4,1.95968254],[2671.6,2.35161904],[2671.8,7.47]]]
["bitfinex","ETHUSD",1729277128548,[[2673.0,3.0],[2672.9,3.71],[2672.7,0.4896387],[2672.6,0.817],[2672.2,0.40121235]],[[2673.5,0.1],[2673.9,0.0174],[2674.0,0.39040923],[2674.9,3.8709472],[2675.1,3.73826]]]
["bitfinex","ETHUSD",1729277165882,[[2672.0,0.07483765],[2671.9,0.49054588],[2671.8,0.45637902],[2671.5,0.95611376],[2671.2,0.8564]],[[2673.0,0.1653],[2673.1,0.26699287],[2673.3,2.50462872],[2673.5,2.3449946],[2673.6,0.25046287]]]
["bitfinex","ETHUSD",1729277203115,[[2671.0,0.58178021],[2670.9,0.8213],[2670.4,0.38949181],[2670.2,0.27283998],[2669.8,0.3744]],[[2672.6,3.55],[2672.7,3.7416],[2672.9,3.74131],[2673.1,2.34208399],[2673.2,3.74091]]]
["bitfinex","ETHUSD",1729277238417,[[2667.0,0.46127921],[2666.9,0.02542328],[2666.8,0.71884487],[2666.4,1.24810383],[2666.3,0.4751022]],[[2667.7,0.0394],[2668.9,3.0],[2669.0,3.74685],[2669.2,11.2165],[2669.5,3.74603]]]
["bitfinex","ETHUSD",1729277288347,[[2666.6,0.02007391],[2666.5,0.54427309],[2666.0,5.247],[2665.8,0.3744],[2665.7,0.58290888]],[[2666.8,0.002],[2668.1,0.3894144],[2668.3,0.55],[2668.6,1.17246755],[2668.8,9.03329007]]]
["bitfinex","ETHUSD",1729277304386,[[2668.5,0.8909],[2667.7,7.29],[2667.6,0.94211996],[2666.8,1.82868258],[2666.6,17.9]],[[2669.5,0.55],[2669.6,0.2569],[2670.0,0.77793845],[2670.1,4.16673282],[2670.2,1.55564376]]]
["bitfinex","ETHUSD",1729277367140,[[2666.4,0.9112],[2666.0,0.58667583],[2665.7,0.58290888],[2665.6,0.47078345],[2665.4,0.01872318]],[[2667.0,0.2412],[2667.1,0.55],[2667.2,1.50672925],[2667.3,4.56943703],[2667.5,1.95847124]]]
["bitfinex","ETHUSD",1729277410582,[[2668.1,0.9496],[2667.4,3.3746],[2667.3,7.76078345],[2667.1,0.35006823],[2666.7,2.247]],[[2668.8,1.17707777],[2668.9,0.47018045],[2669.0,1.56943703],[2669.1,1.95556494],[2669.3,2.34667793]]]
["bitfinex","ETHUSD",1729277425025,[[2667.5,0.8912],[2666.9,0.07498014],[2666.8,0.58271742],[2666.7,3.0],[2666.6,3.72]],[[2667.7,1.17707777],[2667.8,1.56943703],[2667.9,1.96286253],[2668.0,0.47084269],[2668.2,2.35543504]]]
["bitfinex","ETHUSD",1729277482280,[[2667.9,0.9003],[2667.8,0.47078345],[2667.5,3.0],[2667.4,7.72292502],[2666.5,3.76826458]],[[2669.0,1.17707777],[2669.1,1.56943703],[2669.2,1.96031606],[2669.5,5.35237928],[2669.7,3.00104249]]]
["bitfinex","ETHUSD",1729277533917,[[2666.7,0.9508],[2666.3,0.27577019],[2666.2,3.44123231],[2666.1,7.8916436],[2666.0,0.47078345]],[[2667.4,1.17707777],[2667.6,1.56943703],[2667.7,2.21734694],[2668.0,5.35397633],[2668.2,2.74630571]]]
["bitfinex","ETHUSD",1729277547101,[[2665.7,0.9585],[2665.1,0.58676836],[2665.0,3.71697942],[2664.9,7.29],[2664.7,0.87370847]],[[2666.7,1.17707777],[2666.8,1.56943703],[2666.9,0.2552],[2667.0,2.28950141],[2667.2,2.35181992]]]
["bitfinex","ETHUSD",1729277595405,[[2664.9,0.9282],[2664.4,3.0],[2664.3,7.29],[2663.9,0.74333779],[2662.7,7.13113626]],[[2666.1,0.58698956],[2666.2,0.38939886],[2666.4,1.42939238],[2666.5,1.5646565],[2666.9,2.34444815]]]
["bitfinex","ETHUSD",1729277667551,[[2664.1,1.0944972],[2663.8,0.58346764],[2663.6,7.29],[2663.2,0.48901571],[2662.9,12.37]],[[2664.8,1.04240563],[2664.9,1.17349238],[2665.0,0.1958398],[2665.1,1.5646565],[2665.2,1.95889151]]]
["bitfinex","ETHUSD",1729277710356,[[2664.2,0.9464],[2664.1,0.1323972],[2663.5,3.0],[2663.4,7.4399],[2663.1,0.98312376]],[[2664.5,0.78490563],[2664.7,1.54538181],[2664.8,1.7604963],[2664.9,1.95872686],[2665.4,3.13073966]]]
["bitfinex","ETHUSD",1729277716776,[[2663.4,0.1499],[2663.3,0.972],[2662.4,0.50312165],[2661.9,7.29],[2661.4,14.7513972]],[[2663.7,1.17620464],[2663.9,1.56835318],[2664.0,1.96044148]]]
["bitfinex","ETHUSD",1729277760748,[[2663.1,0.9053],[2662.7,0.58740614],[2662.4,3.0],[2662.3,7.29],[2662.0,0.36438571]],[[2663.6,0.98013017],[2663.7,1.17620464],[2663.9,1.83175318],[2664.0,1.96417299],[2664.5,3.01324219]]]
["bitfinex","ETHUSD",1729277817068,[[2661.4,1.1012972],[2661.3,0.02249422],[2660.4,2.87871864],[2660.3,0.72198714],[2659.0,3.21242177]],[[2661.8,0.78469625],[2661.9,1.17704512],[2662.0,0.27753419],[2662.1,1.56939349],[2662.2,2.77472961]]]
["bitfinex","ETHUSD",1729277833474,[[2661.4,0.1323972],[2661.2,0.9623],[2660.6,3.277518],[2660.5,7.29],[2660.4,1.83480996]],[[2661.7,0.78469625],[2661.8,0.24765155],[2661.9,1.69181926],[2662.0,1.56939349],[2662.1,2.51019962]]]
["bitfinex","ETHUSD",1729277888424,[[2661.4,0.1323972],[2661.3,0.8944],[2660.7,0.27893227],[2660.3,3.0],[2659.5,12.37]],[[2661.6,2.3619452],[2661.7,0.53791479],[2661.8,0.2616],[2661.9,2.75560273],[2662.1,3.25505573]]]
["bitfinex","ETHUSD",1729277915364,[[2661.8,0.9514],[2661.6,3.0],[2661.5,0.55],[2661.4,0.1323972],[2661.2,0.27800259]],[[2662.4,0.78673997],[2662.6,1.18051422],[2662.7,1.57416768],[2662.8,1.96327461],[2662.9,0.279]]]
["bitfinex","ETHUSD",1729277976671,[[2662.8,0.8949],[2662.4,3.0],[2662.3,7.29],[2661.9,12.37],[2661.8,0.45246554]],[[2663.3,0.23180389],[2663.4,0.78577591],[2663.5,0.35359916],[2663.6,1.53546387],[2663.7,1.57155182]]]
["bitfinex","ETHUSD",1729277993186,[[2662.3,0.9742],[2661.9,3.0],[2661.8,7.29],[2661.4,12.5023972],[2661.2,0.48331188]],[[2662.7,0.19644398],[2662.8,0.78577591],[2662.9,1.17866387],[2663.0,2.16484903],[2663.2,2.22342386]]]
["bitfinex","ETHUSD",1729278038222,[[2660.0,0.9525],[2659.3,0.45246554],[2659.2,3.0],[2659.1,1.31651789],[2658.9,0.46081766]],[[2661.3,0.55],[2661.4,5.08633867],[2661.6,1.17470801],[2661.7,1.85268271],[2661.8,5.77456422]]]
["bitfinex","ETHUSD",1729278087638,[[2659.1,0.8884],[2658.7,0.1323972],[2658.6,3.72448915],[2658.5,7.29],[2658.4,0.49990123]],[[2660.0,0.78651231],[2660.1,1.53318895],[2660.2,1.56627162],[2660.3,1.96414626],[2660.5,0.3564]]]
["bitfinex","ETHUSD",1729278094243,[[2659.6,0.9176],[2659.5,3.0],[2659.2,0.55],[2659.1,0.49990123],[2659.0,3.0]],[[2660.3,0.78651231],[2660.4,1.17991869],[2660.5,1.56627162],[2660.6,9.43342425],[2660.8,0.19578467]]]
["bitfinex","ETHUSD",1729278161054,[[2658.8,0.9168],[2658.7,0.1323972],[2658.2,0.2806302],[2658.1,0.61077691],[2657.9,0.49990123]],[[2659.4,1.18129597],[2659.6,1.96783477],[2660.0,0.31122573]]]
["bitfinex","ETHUSD",1729278199729,[[2659.2,0.9825],[2658.7,0.1323972],[2658.5,3.28001283],[2658.4,7.29],[2658.3,0.49990123]],[[2659.6,0.78453912],[2659.7,1.18129597],[2659.8,0.3192],[2659.9,1.57506129],[2660.0,2.15850419]]]
["bitfinex","ETHUSD",1729278244345,[[2666.3,0.9573],[2665.7,0.5928101],[2665.5,0.77374147],[2665.4,3.0],[2665.3,0.38744815]],[[2667.3,1.3899],[2668.1,0.8849],[2668.3,0.02249422],[2668.4,3.74756],[2668.5,3.0]]]
["bitfinex","ETHUSD",1729278262053,[[2665.1,0.9057],[2664.8,3.0],[2664.7,7.67741869],[2664.6,0.02249422],[2664.5,0.56207539]],[[2666.4,0.55],[2666.5,0.39076297],[2666.6,3.75011],[2666.7,0.904],[2666.8,8.28677435]]]
["bitfinex","ETHUSD",1729278342539,[[2664.7,0.8845],[2664.2,3.27867322],[2664.1,7.29],[2663.9,0.52210968],[2663.8,0.39487371]],[[2665.1,0.12450334],[2665.2,1.54899518],[2665.3,1.96313594],[2665.5,2.63466265],[2665.6,1.24]]]
["bitfinex","ETHUSD",1729278389364,[[2666.0,0.9058],[2665.8,7.29],[2665.6,12.37],[2665.4,0.38741869],[2665.3,0.88365005]],[[2667.2,1.54899518],[2667.3,3.39561905],[2667.6,6.09370834],[2667.7,1.63003439],[2667.8,13.95427307]]]
["bitfinex","ETHUSD",1729278407598,[[2666.0,0.8366],[2665.5,4.32106524],[2665.4,7.29],[2665.3,0.39487371],[2665.0,15.41374973]],[[2666.1,0.1139796],[2666.2,1.24],[2667.0,0.8325]]]
["bitfinex","ETHUSD",1729278441764,[[2665.5,0.7869],[2665.1,3.0],[2665.0,7.29],[2664.8,0.38741869],[2664.6,0.35000558]],[[2665.9,0.10207243],[2666.2,1.54899518],[2666.3,1.24],[2666.4,2.85726085],[2666.6,2.35519302]]]
["bitfinex","ETHUSD",1729278516030,[[2664.1,0.55],[2664.0,1.09792869],[2663.8,3.79670878],[2663.7,0.44468591],[2663.3,2.69598475]],[[2664.9,0.06985333],[2665.0,2.0525],[2665.3,1.56408026],[2665.4,1.96216806],[2665.5,0.02249422]]]
["bitfinex","ETHUSD",1729278529913,[[2663.8,0.55],[2663.7,0.803],[2663.6,0.27821037],[2663.5,3.83340344],[2663.4,0.58718175]],[[2663.9,1.24],[2664.2,0.8246],[2664.8,1.77782725],[2665.0,1.96267741],[2665.9,20.18108]]]
["bitfinex","ETHUSD",1729278580468,[[2664.5,0.2783764],[2664.3,0.55],[2664.1,4.22860224],[2664.0,4.20870344],[2658.0,8.08936439]],[[2664.6,0.06335384],[2664.7,1.24],[2664.9,0.7877],[2665.3,1.57014192],[2665.5,1.98583858]]]
["bitfinex","ETHUSD",1729278620651,[[2663.7,0.58703732],[2663.4,0.27889633],[2663.3,0.8213],[2663.2,3.0],[2663.0,0.82153413]],[[2663.8,1.3026456],[2664.0,0.8041],[2664.5,1.57014192],[2664.7,1.96432465],[2664.9,2.35718959]]]
["bitfinex","ETHUSD",1729278657898,[[2664.8,0.7825],[2664.7,0.55],[2664.1,0.27916868],[2664.0,6.40620344],[2663.0,17.9]],[[2665.2,0.1224096],[2665.3,0.7973],[2665.5,1.17861571],[2665.6,1.57153968],[2665.7,1.96431532]]]
["bitfinex","ETHUSD",1729278670175,[[2664.7,0.55],[2664.6,0.7881],[2664.3,0.27891577],[2664.2,3.3753],[2664.1,0.58689639]],[[2665.4,0.7795],[2665.5,1.17861571],[2665.6,1.57153968],[2665.7,1.9624632],[2666.0,2.35495585]]]
["bitfinex","ETHUSD",1729278720531,[[2664.8,0.27980949],[2664.7,0.44770376],[2664.3,1.7158],[2664.2,3.0],[2663.3,3.30479924]],[[2664.9,0.12234933],[2665.0,1.93351571],[2665.2,1.57153968],[2665.3,1.96754559],[2665.5,2.36105471]]]
["bitfinex","ETHUSD",1729278770894,[[2664.6,0.55],[2664.5,0.27960675],[2664.3,3.58690249],[2664.2,4.1617],[2664.1,0.94671661]],[[2665.2,0.7983],[2665.6,1.57153968],[2665.8,1.96215745],[2666.0,2.35458894],[2669.0,39.5052]]]
["bitfinex","ETHUSD",1729278783407,[[2664.1,0.58346458],[2663.7,0.02250426],[2663.5,0.27981527],[2663.4,3.58708968],[2663.3,8.4429]],[[2664.2,0.11342755],[2664.3,0.7907],[2664.8,0.25153564],[2665.0,1.57153968],[2665.1,1.96248388]]]
["bitfinex","ETHUSD",1729278855122,[[2663.8,0.55],[2663.7,0.44612357],[2663.6,0.7515],[2663.3,3.0],[2663.2,7.29]],[[2664.6,0.7653],[2665.2,1.55781876],[2665.3,1.96302461],[2665.6,2.35562953],[2666.3,3.86436416]]]
["bitfinex","ETHUSD",1729278897545,[[2664.3,0.44771618],[2664.2,0.55],[2664.1,0.5834026],[2663.0,5.09431977],[2662.0,4.4936868]],[[2664.8,0.92356183],[2665.1,1.57031359],[2665.2,2.20220692],[2665.5,2.35930267],[2665.7,2.75251979]]]
["bitfinex","ETHUSD",1729278909684,[[2664.4,0.44790167],[2664.3,0.55],[2664.0,3.58344667],[2663.9,0.8179],[2663.0,3.24036687]],[[2664.8,0.92356183],[2665.0,1.57031359],[2665.1,1.96681908],[2665.4,2.3601829],[2665.6,2.75354671]]]
["bitfinex","ETHUSD",1729278988404,[[2663.7,0.27914963],[2663.6,0.55],[2663.4,0.7949],[2663.3,4.40552619],[2663.2,0.58704157]],[[2664.0,0.7737],[2664.5,0.19369624],[2664.6,1.17706243],[2664.8,1.57326036],[2665.1,2.74555796]]]
["bitfinex","ETHUSD",1729279011335,[[2661.8,0.1],[2661.0,7.29],[2660.9,0.7775],[2660.8,0.30642706],[2660.5,2.2310756]],[[2661.9,0.88159017],[2663.2,1.17706243],[2663.3,3.19297624],[2663.4,9.04326036],[2663.5,1.9530973]]]
["bitfinex","ETHUSD",1729279072247,[[2658.7,0.1323972],[2658.5,0.28012196],[2658.4,3.60709094],[2658.3,2.31270373],[2658.0,18.2753]],[[2659.9,0.87980842],[2660.1,1.38277783],[2660.2,0.39100148],[2660.3,1.57326036],[2660.4,1.96198318]]]
["bitfinex","ETHUSD",1729279080225,[[2658.7,0.1323972],[2658.4,0.60709094],[2658.2,3.0],[2658.1,2.5961762],[2656.5,0.8403639]],[[2659.5,0.8517321],[2659.7,0.20290709],[2659.8,1.17706243],[2659.9,1.57326036],[2660.1,2.16769858]]]
["bitfinex","ETHUSD",1729279153106,[[2658.7,0.1323972],[2658.4,0.02250426],[2658.1,0.4503292],[2658.0,3.816],[2657.6,0.89467051]],[[2658.8,2.22471448],[2658.9,1.57326036],[2659.0,1.9622093],[2659.3,2.35465116],[2659.5,2.74709303]]]
["bitfinex","ETHUSD",1729279178975,[[2656.2,3.7694],[2656.1,1.82194224],[2656.0,0.1323972],[2655.7,0.58890674],[2655.3,1.13540049]],[[2657.2,0.8248],[2657.6,7.47],[2657.7,0.55],[2657.8,3.0],[2657.9,1.16558715]]]
["bitfinex","ETHUSD",1729279200306,[[2656.5,3.8067],[2656.4,1.81683789],[2656.0,0.1323972],[2655.9,7.29],[2655.8,1.51129841]],[[2657.4,0.758],[2657.8,1.55671139],[2658.0,9.03929008],[2658.1,1.94819074],[2658.3,5.33782889]]]
["bitfinex","ETHUSD",1729279254828,[[2656.9,1.24],[2656.2,17.9],[2656.1,0.02250426],[2656.0,0.1323972],[2655.3,0.7898]],[[2657.0,3.70187154],[2657.2,2.53742205],[2657.3,3.956],[2657.5,6.4955766],[2657.7,3.76275]]]
["bitfinex","ETHUSD",1729279309868,[[2656.1,0.05],[2656.0,0.1323972],[2655.5,0.8231],[2654.3,7.29],[2654.2,12.37]],[[2656.2,2.83645609],[2656.3,1.94641172],[2656.4,3.956],[2656.6,2.33569407],[2656.8,9.48892641]]]
["bitfinex","ETHUSD",1729279370274,[[2656.1,0.05],[2656.0,0.1323972],[2655.9,0.7977],[2655.2,0.45019304],[2655.1,3.0]],[[2656.2,1.61631511],[2656.3,1.95182072],[2656.5,2.34218487],[2656.6,0.8167],[2656.8,2.73254901]]]
["bitfinex","ETHUSD",1729279393352,[[2656.1,0.05],[2656.0,0.1323972],[2655.7,0.8019],[2655.4,0.58534807],[2655.2,3.0]],[[2656.2,0.39946992],[2656.3,2.34419966],[2656.4,0.35142456],[2656.5,0.7813],[2656.6,3.12399546]]]
["bitfinex","ETHUSD",1729279429885,[[2656.0,0.7796],[2655.6,0.55440219],[2655.4,0.58534807],[2655.1,3.3765],[2655.0,0.53754943]],[[2656.1,0.04545585],[2656.3,0.77992392],[2656.5,1.16988588],[2656.6,1.55984784],[2656.7,1.95077426]]]
["bitfinex","ETHUSD",1729279494403,[[2656.6,0.8092],[2656.5,0.28124397],[2656.3,0.55],[2656.0,3.0],[2655.9,1.12280966]],[[2657.2,0.77995999],[2657.3,1.16993998],[2657.4,2.35291998],[2657.5,1.95270053],[2657.8,2.3657449]]]
["bitfinex","ETHUSD",1729279502863,[[2656.8,0.8155],[2656.1,0.55440219],[2656.0,3.28089755],[2655.9,1.49930966],[2654.9,3.96]],[[2657.3,0.77995999],[2657.4,1.97613998],[2657.5,1.55991998],[2657.7,1.94848609],[2657.9,2.3381833]]]
["bitfinex","ETHUSD",1729279567230,[[2657.9,0.45024285],[2657.8,1.35190219],[2657.5,3.40165002],[2657.4,7.29],[2656.2,4.73804965]],[[2658.3,0.77913401],[2658.4,0.7822],[2658.5,1.16870102],[2658.6,1.55826803],[2658.7,1.95687281]]]
["bitfinex","ETHUSD",1729279622405,[[2657.7,0.28149299],[2657.5,0.55],[2657.4,0.7518],[2657.3,0.51899346],[2657.0,3.0]],[[2658.1,1.56941829],[2658.3,1.16870102],[2658.4,1.55826803],[2658.5,1.95634526],[2660.1,7.71935]]]
["bitfinex","ETHUSD",1729279670002,[[2658.3,0.51899346],[2658.2,0.95301321],[2658.0,3.3765],[2657.9,0.7974],[2657.1,4.10962612]],[[2658.8,0.7535],[2658.9,0.78210899],[2659.0,1.17316348],[2659.1,1.56421798],[2659.2,1.95403772]]]
["bitfinex","ETHUSD",1729279701847,[[2658.9,0.55],[2658.8,0.7821],[2658.5,0.3765],[2658.3,3.0],[2657.2,13.20881807]],[[2659.3,0.7687],[2659.7,1.19574459],[2659.8,1.56421798],[2659.9,1.95321198],[2660.2,2.34385438]]]
["bitfinex","ETHUSD",1729279739907,[[2658.4,1.06899346],[2658.3,0.801],[2658.2,3.376],[2657.2,0.06537599],[2644.4,0.6]],[[2659.1,0.7741],[2659.2,0.78058209],[2659.3,1.17316348],[2659.4,1.56421798],[2659.6,2.23053835]]]
["bitfinex","ETHUSD",1729279793470,[[2656.2,0.55],[2656.1,0.7664],[2656.0,0.58881398],[2655.8,3.80071646],[2655.5,0.33081247]],[[2657.0,0.7793],[2657.9,0.77952277],[2658.0,9.03498752],[2658.1,1.56421798],[2658.5,18.56369054]]]
["bitfinex","ETHUSD",1729279808080,[[2656.2,0.55],[2656.1,1.03528874],[2656.0,3.58881398],[2655.8,0.87343125],[2655.6,0.7298619]],[[2657.0,0.7793],[2657.5,0.77952277],[2657.6,1.17316348],[2657.7,1.56421798],[2657.9,1.9413013]]]
["bitfinex","ETHUSD",1729279868535,[[2657.1,0.58498462],[2656.7,0.58844689],[2656.5,0.02258111],[2656.4,1.1864],[2656.3,3.0]],[[2657.3,0.7944],[2657.5,0.77952277],[2657.6,1.45035211],[2657.7,1.56421798],[2657.8,1.9451471]]]
["bitfinex","ETHUSD",1729279921113,[[2656.5,0.28130569],[2656.4,0.8058],[2656.3,0.5851574],[2656.1,0.45009617],[2656.0,0.376]],[[2657.1,1.52834721],[2657.2,1.16557082],[2657.3,1.55409442],[2657.5,1.94993517],[2657.7,2.3399222]]]
["bitfinex","ETHUSD",1729279934101,[[2656.5,0.7531],[2656.4,0.28122059],[2656.3,4.03511035],[2656.2,7.29],[2655.7,1.85760429]],[[2657.2,0.8214],[2657.3,0.77994507],[2657.4,1.16557082],[2657.6,1.55409442],[2657.7,1.95041149]]]
["bitfinex","ETHUSD",1729279990374,[[2655.5,1.17419942],[2655.3,3.0],[2655.2,7.68774897],[2654.9,1.56363196],[2654.5,2.258]],[[2656.5,0.804],[2656.8,1.17213163],[2656.9,1.16557082],[2657.0,1.55409442],[2657.2,2.53698719]]]
["bitfinex","ETHUSD",1729280053803,[[2655.0,1.0395783],[2654.7,0.58544883],[2654.6,3.0],[2654.5,1.1763],[2651.8,5.85314569]],[[2655.6,0.8097],[2655.8,0.77994507],[2655.9,1.16557082],[2656.0,1.55409442],[2656.2,1.9517013]]]
["bitfinex","ETHUSD",1729280094125,[[2654.7,0.45115284],[2653.9,0.8313],[2653.6,3.45103941],[2653.5,7.29],[2511.9,0.25]],[[2654.8,0.98169001],[2654.9,0.77963422],[2655.0,1.17091686],[2655.1,1.56112868],[2655.2,1.9477019]]]
["bitfinex","ETHUSD",1729280117580,[[2652.2,0.1499],[2651.9,0.797],[2651.7,0.02258111],[2651.2,3.0],[2651.1,7.29]],[[2653.4,5.36685707],[2653.8,3.76825],[2654.1,4.740407],[2654.2,5.5231019],[2655.0,6.46853103]]]
["bitfinex","ETHUSD",1729280170036,[[2652.3,0.79116112],[2651.8,0.7587],[2651.7,0.02258111],[2651.6,0.58956006],[2651.3,3.0]],[[2652.8,0.7678],[2653.2,0.778407],[2653.3,1.1676105],[2653.4,1.55681401],[2653.5,0.39077217]]]
["bitfinex","ETHUSD",1729280222095,[[2650.7,0.59002982],[2650.6,0.8880972],[2650.5,3.0],[2650.4,7.29],[2650.1,0.42383484]],[[2651.4,0.7898],[2651.9,0.77863556],[2652.0,1.1676105],[2652.1,1.55681401],[2652.3,2.33416017]]]
["bitfinex","ETHUSD",1729280255447,[[2650.7,0.59002982],[2650.6,0.1323972],[2650.3,0.28202371],[2650.1,3.47381904],[2650.0,8.0818549]],[[2651.0,0.78065063],[2651.1,1.1676105],[2651.3,1.94775974],[2651.4,2.30213379],[2654.9,7.10742428]]]
["bitfinex","ETHUSD",1729280284513,[[2650.6,0.0970734],[2650.4,0.59018213],[2650.2,0.8256],[2650.1,3.3046299],[2650.0,0.7918549]],[[2650.7,0.86227965],[2650.9,1.9719105],[2651.0,1.55681401],[2651.1,1.95139298],[2651.4,2.34167158]]]
["bitfinex","ETHUSD",1729280326925,[[2651.3,3.0970734],[2650.9,0.8002],[2650.3,0.78206367],[2650.2,0.40125373],[2649.5,1.81512065]],[[2651.4,0.78077539],[2651.5,2.16300315],[2651.7,1.56201688],[2651.8,1.95238782],[2652.0,2.34286538]]]
["bitfinex","ETHUSD",1729280341824,[[2651.3,0.0970734],[2651.1,0.8261],[2650.4,3.45085865],[2650.3,7.29],[2650.2,0.76983317]],[[2651.4,0.85810854],[2651.6,1.17111419],[2651.7,2.32341688],[2651.8,1.94990572],[2652.1,2.33988686]]]
["bitfinex","ETHUSD",1729280408854,[[2650.3,0.28241722],[2650.1,0.55],[2650.0,1.34595822],[2649.9,3.0],[2649.8,8.08186493]],[[2650.6,0.85001125],[2650.7,1.17299263],[2650.8,2.32009018],[2650.9,0.328535],[2651.0,1.95503156]]]
["bitfinex","ETHUSD",1729280436019,[[2650.1,0.55],[2650.0,0.7679],[2649.7,0.79195099],[2649.5,3.0],[2649.4,0.61202831]],[[2650.9,0.10283287],[2651.0,1.5885078],[2651.2,1.17299263],[2651.3,1.62659751],[2651.6,2.33827628]]]
["bitfinex","ETHUSD",1729280488123,[[2649.2,0.55],[2649.1,0.8117],[2649.0,3.45625757],[2648.9,0.87175973],[2648.8,3.0]],[[2649.8,0.09101962],[2649.9,0.7836],[2650.3,0.7818078],[2650.4,1.36847267],[2650.6,1.56399018]]]
["bitfinex","ETHUSD",1729280490099,[[2649.3,0.8141],[2649.2,0.55],[2649.1,0.28136712],[2649.0,3.45625757],[2648.9,0.59032843]],[[2650.0,0.09118091],[2650.1,0.7568],[2650.4,0.7818078],[2650.6,1.17299263],[2650.7,1.56399018]]]
["bitfinex","ETHUSD",1729280547625,[[2648.7,0.1293117],[2648.6,1.38262607],[2648.5,3.45166812],[2648.4,0.7784],[2648.0,0.44161228]],[[2649.1,0.8465398],[2649.3,0.7818078],[2649.4,1.17299263],[2649.5,1.56399018],[2649.7,1.95864722]]]
["bitfinex","ETHUSD",1729280605471,[[2650.7,0.55],[2650.3,4.56564671],[2650.2,0.44960075],[2650.1,7.29],[2650.0,0.45625757]],[[2651.1,0.7626],[2651.3,0.0399833],[2651.7,1.19561666]]]
["bitfinex","ETHUSD",1729280629736,[[2650.4,0.55],[2650.3,0.79174671],[2650.1,0.04466643],[2650.0,3.8194],[2649.9,0.45625757]],[[2650.6,0.06518949],[2650.7,0.7662],[2650.9,0.78210651],[2651.1,1.17299263],[2651.2,1.56399018]]]
["bitfinex","ETHUSD",1729280670540,[[2650.4,0.55],[2650.3,1.61874671],[2650.0,3.0],[2649.9,0.3773],[2649.4,0.59008413]],[[2650.5,0.06516445],[2650.8,1.17299263],[2651.0,1.56399018],[2651.1,2.7222255],[2651.3,2.3912939]]]
["bitfinex","ETHUSD",1729280721622,[[2650.7,0.55],[2650.6,1.10454737],[2650.4,3.79175875],[2649.8,0.74805655],[2649.4,4.55908413]],[[2651.2,0.773],[2651.3,0.0399833],[2651.5,1.17299263],[2651.6,1.56399018],[2651.7,1.98205252]]]
["bitfinex","ETHUSD",1729280775042,[[2651.2,0.28141493],[2650.7,0.7714],[2650.5,3.65871027],[2650.4,0.79175875],[2650.3,7.74025643]],[[2651.6,0.84700027],[2652.0,1.17681498],[2652.1,1.56908665],[2652.3,1.96235772],[2652.4,1.63998013]]]
["bitfinex","ETHUSD",1729280789365,[[2651.2,0.55],[2651.1,0.827],[2651.0,0.28139647],[2650.9,4.10890774],[2650.8,7.29]],[[2651.9,0.8598252],[2652.3,1.17681498],[2652.5,1.56908665],[2652.6,1.95785623],[2652.8,2.34942748]]]
["bitfinex","ETHUSD",1729280828672,[[2651.5,0.55],[2651.1,0.28186744],[2651.0,1.2013879],[2650.9,0.3773],[2650.7,3.0]],[[2651.8,0.8035],[2652.1,1.17681498],[2652.3,1.56908665],[2652.4,1.96068351],[2653.2,0.58987923]]]
["bitfinex","ETHUSD",1729280876945,[[2650.4,0.79171231],[2649.8,0.02262403],[2649.7,0.7543],[2649.3,3.45090829],[2648.7,4.16365177]],[[2650.7,0.7914],[2650.9,1.17681498],[2651.0,1.56908665],[2651.2,3.59927673],[2651.7,6.71201525]]]
["bitfinex","ETHUSD",1729280905490,[[2650.6,0.55],[2650.5,0.7521],[2650.2,3.0],[2650.1,7.29],[2649.7,15.03582266]],[[2651.2,0.06189585],[2651.3,0.8164],[2651.6,0.78197768],[2651.7,1.17681498],[2651.8,1.56908665]]]
["bitfinex","ETHUSD",1729280944798,[[2651.0,0.55],[2650.5,0.28216552],[2650.4,1.22117776],[2650.2,0.28165844],[2650.0,3.0]],[[2651.1,0.761],[2651.2,0.78197768],[2651.3,1.17681498],[2651.4,1.56908665],[2651.5,1.95053827]]]
["bitfinex","ETHUSD",1729280995581,[[2650.7,0.55],[2650.3,0.7674],[2650.2,3.0],[2649.6,3.25241408],[2649.4,2.76742701]],[[2651.0,1.58307768],[2651.1,1.17681498],[2651.2,1.56908665],[2651.4,1.95681192],[2651.8,1.63844804]]]
["bitfinex","ETHUSD",1729281035897,[[2650.5,0.55],[2650.4,0.2821091],[2650.3,0.55],[2650.2,0.7839],[2649.8,0.3772]],[[2650.7,0.08323799],[2650.8,0.7658],[2651.0,0.78197768],[2651.1,1.17681498],[2651.3,1.56908665]]]
["bitfinex","ETHUSD",1729281051447,[[2650.3,0.28222422],[2650.2,0.8106],[2649.8,0.07546506],[2649.7,3.58662652],[2649.6,7.29]],[[2651.1,0.08344822],[2651.2,0.27875724],[2651.3,0.44213857],[2651.4,1.63844804],[2652.0,4.87026781]]]
["bitfinex","ETHUSD",1729281096925,[[2651.6,0.7897],[2650.7,0.28176377],[2650.6,3.0],[2650.5,8.57661072],[2650.4,12.37]],[[2652.1,0.06893644],[2652.2,0.35811617],[2652.3,1.56265093],[2652.4,1.94950784],[2652.5,0.62913736]]]
["bitfinex","ETHUSD",1729281111243,[[2651.6,0.7897],[2650.9,0.2817456],[2650.6,3.0],[2650.5,8.2961751],[2650.1,0.3772]],[[2652.1,0.06897471],[2652.2,1.91389365],[2652.3,1.95021873],[2652.6,2.34026248],[2652.8,2.73030623]]]
["bitfinex","ETHUSD",1729281146365,[[2651.1,0.7934],[2650.8,0.28212769],[2650.5,0.58642832],[2650.1,3.58995307],[2650.0,0.80418209]],[[2651.6,0.0680841],[2651.7,1.56265093],[2651.8,1.95351145],[2652.1,2.34421374],[2652.3,4.37249999]]]
["bitfinex","ETHUSD",1729281184351,[[2650.7,0.819],[2650.5,0.58642832],[2649.8,0.59012616],[2649.7,3.0],[2649.6,7.99935163]],[[2651.4,1.56265093],[2651.6,1.95511603],[2651.8,4.37444459],[2652.0,7.47],[2652.1,2.73716245]]]
["bitfinex","ETHUSD",1729281228049,[[2650.6,0.798],[2650.1,0.01904347],[2650.0,3.0],[2649.9,7.29],[2649.6,0.35534661]],[[2651.1,0.06314624],[2651.4,1.56265093],[2651.6,1.95431829],[2651.8,9.81518195],[2652.0,1.63758396]]]
["bitfinex","ETHUSD",1729281240314,[[2650.6,0.8358],[2650.0,3.0],[2649.9,7.29],[2649.3,2.76622043],[2649.2,0.02262403]],[[2651.1,0.06310781],[2651.2,1.91447927],[2651.3,1.95563245],[2651.5,2.34675894],[2651.8,11.84546939]]]
["bitfinex","ETHUSD",1729281294793,[[2651.5,0.796],[2650.8,3.0],[2650.7,7.29],[2650.1,0.3772],[2649.9,2.263]],[[2651.8,1.81785089],[2651.9,1.95520974],[2652.0,0.37684245],[2652.1,0.19698064],[2652.2,2.34625169]]]
["bitfinex","ETHUSD",1729281351214,[[2649.3,0.7871],[2648.7,0.1293117],[2648.5,3.0],[2648.4,7.64818716],[2648.3,0.59050447]],[[2650.4,0.39100203],[2650.5,9.11071619],[2650.8,3.83806396],[2651.0,3.0],[2651.2,5.41259619]]]
["bitfinex","ETHUSD",1729281378352,[[2649.3,0.7622],[2649.2,0.72508403],[2648.8,0.28215025],[2648.7,0.1293117],[2648.5,3.0]],[[2649.7,0.19457753],[2649.8,0.38924926],[2649.9,1.55652603],[2650.0,2.34205559],[2650.7,3.2264792]]]
["bitfinex","ETHUSD",1729281413232,[[2648.8,0.7722],[2648.7,0.1293117],[2648.3,3.71788236],[2648.0,0.59057106],[2647.8,12.37]],[[2649.4,0.43737252],[2649.5,2.17174907],[2649.6,1.94883284],[2649.8,2.3385994],[2654.7,62.35]]]
["bitfinex","ETHUSD",1729281480507,[[2649.1,0.8282],[2648.7,0.1293117],[2648.5,7.29],[2648.1,12.37],[2647.3,4.57389115]],[[2650.0,0.03466858],[2650.1,0.23435481],[2650.3,2.3406144],[2650.4,0.04306087]]]
["bitfinex","ETHUSD",1729281536500,[[2648.7,0.1293117],[2648.5,0.7516],[2647.7,0.02262569],[2647.3,3.0],[2643.9,7.16141763]],[[2648.8,2.28900165],[2648.9,0.33783043],[2649.0,2.73390696],[2649.1,0.19357031],[2649.3,2.73358118]]]
["bitfinex","ETHUSD",1729281550688,[[2650.2,1.3268],[2649.1,3.28119064],[2649.0,7.70330544],[2648.1,4.09974112],[2646.1,0.005]],[[2650.4,0.04306087],[2650.8,0.02262569],[2651.1,7.86223887],[2651.2,1.17319523],[2651.3,0.150904]]]
["bitfinex","ETHUSD",1729281605517,[[2650.6,0.8064],[2650.5,0.55],[2650.1,3.0],[2650.0,7.29],[2649.9,0.85414004]],[[2651.7,0.0431],[2651.8,0.3913096],[2651.9,7.47],[2652.0,0.77348157],[2652.1,3.97]]]
["bitfinex","ETHUSD",1729281654273,[[2648.7,0.1664117],[2648.6,0.7768],[2648.3,3.868532],[2648.2,7.84962689],[2647.2,3.13771121]],[[2649.4,0.81658157],[2649.6,1.17319523],[2649.7,1.95572328],[2649.8,2.81668657],[2650.0,7.47]]]
["bitfinex","ETHUSD",1729281701364,[[2648.7,0.8330117],[2648.1,0.55962689],[2648.0,0.51212738],[2647.9,3.44028414],[2647.8,7.29]],[[2649.3,0.7801768],[2649.5,1.170194],[2649.6,1.56031142],[2649.7,1.95049303],[2650.0,2.97273302]]]
["bitfinex","ETHUSD",1729281722730,[[2648.7,0.8429117],[2648.5,3.0],[2648.2,0.55962689],[2648.1,0.28241115],[2647.9,0.02262569]],[[2649.0,0.78310562],[2649.1,1.17420323],[2649.3,1.56031142],[2649.4,1.95785604],[2649.6,2.34942725]]]
["bitfinex","ETHUSD",1729281789328,[[2649.9,0.0371],[2649.6,0.8249],[2649.3,3.0],[2649.2,7.29],[2648.8,0.55962689]],[[2650.2,2.79947251],[2650.4,2.74822173],[2650.7,3.24633691],[2650.9,11.62270322],[2651.1,3.0]]]
["bitfinex","ETHUSD",1729281810439,[[2649.9,0.0371],[2649.1,0.8285],[2648.7,0.0293117],[2648.5,0.58687176],[2648.1,0.28198012]],[[2650.0,3.839744],[2650.1,3.97],[2650.2,7.47408171],[2650.4,3.77311],[2650.5,6.88034322]]]
["bitfinex","ETHUSD",1729281854646,[[2649.8,0.0371],[2649.2,0.8254],[2648.7,0.0293117],[2648.5,0.58687176],[2647.9,0.28183924]],[[2649.9,12.07736454],[2650.0,0.06563031],[2650.1,3.82880567],[2650.3,7.66036731],[2650.5,1.94313659]]]
["bitfinex","ETHUSD",1729281916542,[[2649.8,0.80105083],[2649.2,3.28174169],[2649.1,7.29],[2648.7,1.48394177],[2648.2,0.59046274]],[[2650.1,0.78460199],[2650.2,1.17841059],[2650.4,1.57299581],[2650.5,2.01375419],[2650.6,0.39197754]]]
["bitfinex","ETHUSD",1729281946501,[[2649.0,0.7885],[2648.7,0.61157319],[2648.6,0.51212568],[2648.5,0.3828775],[2648.2,0.59046274]],[[2649.6,0.10207532],[2649.7,0.78424642],[2649.8,1.17636963],[2650.0,1.62059285],[2650.1,2.69814706]]]
["bitfinex","ETHUSD",1729281987739,[[2649.3,0.7918],[2649.2,0.37918],[2649.0,3.0],[2648.9,7.29],[2648.7,0.61157319]],[[2649.6,0.09017905],[2649.7,0.78424642],[2649.8,1.17636963],[2649.9,1.56849285],[2650.1,2.01815307]]]
["bitfinex","ETHUSD",1729282039818,[[2648.7,0.0452117],[2648.5,0.28247981],[2648.4,0.7765],[2648.1,3.0],[2648.0,7.88061267]],[[2648.8,0.8596611],[2648.9,1.17636963],[2649.0,0.20855478],[2649.1,1.62059285],[2649.2,1.96742074]]]
["bitfinex","ETHUSD",1729282096042,[[2648.7,0.0452117],[2648.2,0.7639],[2647.6,0.28265656],[2647.5,3.0],[2647.4,1.81181797]],[[2648.8,0.86351204],[2648.9,3.31900135],[2649.0,5.99147675],[2649.1,7.74687],[2649.2,3.88719731]]]
["bitfinex","ETHUSD",1729282120934,[[2648.7,0.0452117],[2647.9,0.7804],[2647.5,1.83573657],[2647.2,0.0226346],[2646.6,0.59088171]],[[2648.8,8.09721815],[2648.9,1.69135448],[2649.0,8.4499477]]]
["bitfinex","ETHUSD",1729282158312,[[2647.3,0.7597],[2646.7,3.0],[2646.6,7.29],[2646.4,12.5249],[2645.3,2.76905688]],[[2647.4,1.62093764],[2647.5,1.96519006],[2647.7,0.39367818],[2647.8,2.41032808],[2648.0,2.75126609]]]
["bitfinex","ETHUSD",1729282223737,[[2646.4,0.005],[2646.3,0.005],[2646.2,0.7802],[2646.1,0.01],[2646.0,0.1293117]],[[2646.5,0.8170712],[2646.6,1.17212188],[2646.7,1.95750428],[2646.9,2.00949551],[2647.2,1.61852026]]]
["bitfinex","ETHUSD",1729282272257,[[2646.5,0.8122],[2646.4,0.005],[2646.3,3.28683505],[2646.2,7.29],[2646.1,0.01]],[[2647.3,0.06922836],[2647.4,0.83667453],[2647.5,1.57024389],[2647.6,1.56901662],[2647.7,0.39930105]]]
["bitfinex","ETHUSD",1729282294623,[[2646.9,0.28280735],[2646.7,0.7813],[2646.5,0.4525146],[2646.4,0.005],[2646.3,0.005]],[[2647.0,0.84876436],[2647.1,1.17679749],[2647.2,1.56901662],[2647.3,1.96240741],[2647.4,0.0521]]]
["bitfinex","ETHUSD",1729282345654,[[2647.6,0.7597],[2647.5,0.55],[2647.2,0.45177268],[2647.1,3.0],[2647.0,7.29]],[[2648.3,0.784239],[2648.4,1.22889749],[2648.5,1.56901662],[2648.9,2.35271437],[2649.6,7.66145731]]]
["bitfinex","ETHUSD",1729282409796,[[2649.9,0.7788],[2649.6,0.28132675],[2649.5,0.45204417],[2649.4,4.04737817],[2649.3,7.29]],[[2650.3,0.00575114],[2651.1,0.77903189],[2651.2,1.22064783],[2651.3,1.95070841],[2651.5,1.95793109]]]
["bitfinex","ETHUSD",1729282448909,[[2649.6,1.10601017],[2649.2,0.45118319],[2649.1,3.0],[2649.0,7.29],[2516.3,0.005]],[[2650.1,0.82250683],[2650.2,0.0521],[2650.3,1.17429897],[2650.4,1.55806378],[2650.5,1.96097528]]]
["bitfinex","ETHUSD",1729282465513,[[2649.6,0.28169036],[2649.5,0.7788],[2649.2,3.45070458],[2649.1,7.29],[2638.8,0.01341837]],[[2650.2,0.04309396],[2650.3,0.83688303],[2650.5,1.16854783],[2650.6,1.95106171],[2650.9,2.3528968]]]
["bitfinex","ETHUSD",1729282516587,[[2648.1,0.45206375],[2648.0,0.7829],[2647.2,0.33119613],[2646.9,4.57846628],[2646.8,9.557]],[[2648.6,0.03650007],[2648.7,0.0521],[2648.8,0.78563526],[2649.0,1.1783853],[2649.1,1.5711804]]]
["bitfinex","ETHUSD",1729282563186,[[2650.1,0.55],[2650.0,0.786],[2649.6,3.80619427],[2649.5,3.49537561],[2648.3,2.7469854]],[[2650.3,0.00575114],[2650.9,0.0521],[2651.5,0.39288577],[2651.7,0.78563526],[2651.8,1.1783853]]]
["bitfinex","ETHUSD",1729282576008,[[2650.2,0.55],[2650.1,0.57972184],[2650.0,3.8037],[2649.9,0.60783611],[2649.3,1.81317221]],[[2650.3,0.00575114],[2650.8,0.0521],[2651.1,0.78563526],[2651.3,1.1783853],[2651.4,1.5711804]]]
["bitfinex","ETHUSD",1729282634437,[[2648.7,0.55],[2648.6,0.22442545],[2648.5,3.0],[2648.4,1.38830732],[2648.3,0.3774]],[[2649.3,0.0521],[2650.2,0.78548746],[2650.3,1.67239228],[2650.5,1.57097493],[2650.6,1.96243519]]]
["bitfinex","ETHUSD",1729282679105,[[2648.4,0.97760978],[2648.3,0.28192976],[2648.2,3.0],[2648.1,7.29],[2647.9,0.8229]],[[2649.2,0.0521],[2649.3,0.20158187],[2649.4,0.78548746],[2649.5,1.1782312],[2649.6,1.57097493]]]
["bitfinex","ETHUSD",1729282736432,[[2646.7,0.02869338],[2646.6,0.1499],[2646.4,0.005],[2646.3,0.005],[2646.1,0.01]],[[2646.8,0.44522318],[2647.0,0.78548746],[2647.1,1.1782312],[2647.2,1.57097493],[2647.3,2.22291615]]]
["bitfinex","ETHUSD",1729282784298,[[2646.7,0.02778642],[2646.6,0.7672],[2646.4,0.005],[2646.1,0.01],[2646.0,0.1293117]],[[2646.9,0.78477481],[2647.0,1.1782312],[2647.2,1.62307493],[2647.3,1.96218105],[2647.5,2.35461726]]]
["bitfinex","ETHUSD",1729282829328,[[2643.7,0.36386703],[2643.6,0.34924242],[2643.5,0.7522],[2643.4,3.1293117]],[[2644.3,0.39284715],[2644.6,0.0521],[2645.3,0.78710123],[2645.4,1.18067866],[2645.5,5.35427822]]]
["bitfinex","ETHUSD",1729282884161,[[2643.6,1.16074242],[2643.4,0.1293117],[2643.1,0.28296579],[2643.0,0.02265947],[2642.6,0.64849856]],[[2643.8,0.05013285],[2643.9,0.78660011],[2644.1,1.17975705],[2644.2,1.57298224],[2644.3,1.96656646]]]
["bitfinex","ETHUSD",1729282896643,[[2643.6,0.34924242],[2643.4,0.1293117],[2643.2,0.8148],[2642.0,5.4193117]],[[2643.7,1.9923274],[2643.9,1.57298224],[2644.1,0.35900204],[2644.2,3.66045537]]]
["bitfinex","ETHUSD",1729282946981,[[2642.9,0.7765],[2642.3,0.28266326],[2642.2,3.0],[2642.1,5.92375494],[2641.9,0.86239537]],[[2643.4,0.04338644],[2643.5,0.7853902],[2643.6,1.1780853],[2643.7,1.57078041],[2643.8,1.96733259]]]
["bitfinex","ETHUSD",1729282976922,[[2642.8,0.776],[2642.6,0.28266614],[2642.2,3.50444324],[2642.1,5.91791026],[2641.7,14.63166725]],[[2643.3,0.03813827],[2643.5,0.78644477],[2643.6,1.1780853],[2643.7,0.0521],[2643.8,1.57078041]]]
["bitfinex","ETHUSD",1729282997510,[[2643.4,1.08773411],[2642.7,1.0030418],[2642.3,3.77034482],[2642.2,9.86080726],[2642.1,2.77200061]],[[2643.9,0.78644477],[2644.1,1.1780853],[2644.2,1.62288041],[2644.3,1.96979021],[2644.6,2.94996908]]]
["bitfinex","ETHUSD",1729283042511,[[2642.8,1.10139982],[2642.6,3.0],[2642.5,5.4193117],[2642.0,0.02265947],[2641.9,14.99168318]],[[2643.6,0.85916953],[2643.7,1.23357979],[2643.9,1.57530638],[2644.0,1.96752228],[2644.9,5.62352228]]]
["bitfinex","ETHUSD",1729283093377,[[2643.5,0.7669],[2643.2,0.66057134],[2643.1,3.93168542],[2643.0,5.87074047],[2642.9,2.27]],[[2644.3,0.06346002],[2644.4,0.0521],[2644.6,0.78772415],[2644.7,1.18147979],[2644.8,1.57530638]]]
["bitfinex","ETHUSD",1729283107883,[[2643.3,1.3036],[2643.2,0.28222072],[2643.1,3.0],[2643.0,5.7976117],[2642.8,0.46243067]],[[2644.2,0.10841637],[2644.3,0.78772415],[2644.5,1.18147979],[2644.6,1.57530638],[2644.7,1.9670109]]]
["bitfinex","ETHUSD",1729283147240,[[2644.1,0.7743],[2643.8,0.9283],[2643.7,0.2821119],[2643.6,3.93168542],[2643.4,2.41935013]],[[2644.7,0.0521],[2645.2,0.78772415],[2645.4,1.18147979],[2645.5,1.57530638],[2645.6,1.9662116]]]
["bitfinex","ETHUSD",1729283181289,[[2644.0,0.28289529],[2643.9,0.20252563],[2643.8,0.7932],[2643.7,0.94915182],[2643.6,3.0]],[[2644.4,0.85964188],[2644.6,1.18292576],[2644.7,1.57530638],[2644.8,1.97063752],[2645.1,2.95158943]]]
["bitfinex","ETHUSD",1729283211265,[[2644.3,0.28310452],[2644.1,0.8244],[2643.8,0.20336019],[2643.7,0.94915182],[2643.6,3.0]],[[2644.4,0.78832775],[2644.6,1.18292576],[2644.7,1.57530638],[2644.8,3.27930927],[2645.5,9.10070298]]]
["bitfinex","ETHUSD",1729283251384,[[2643.4,0.8115],[2643.0,0.28249926],[2642.8,3.0],[2642.7,6.0110143],[2642.4,0.46243067]],[[2644.1,0.7880247],[2644.2,0.19700968],[2644.3,1.18207206],[2644.4,1.57566858],[2644.5,1.96947521]]]
["bitfinex","ETHUSD",1729283298908,[[2643.4,0.28314403],[2643.2,0.8238],[2642.8,3.0],[2642.7,6.0110143],[2642.6,0.60948867]],[[2643.7,0.78825888],[2643.8,1.18322427],[2643.9,1.57763237],[2644.1,1.9706382],[2644.3,2.36476584]]]
["bitfinex","ETHUSD",1729283336168,[[2643.2,0.8238],[2642.8,3.0],[2642.7,6.0110143],[2642.6,0.60948867],[2642.3,3.24136894]],[[2643.5,0.35262677],[2643.6,1.18322427],[2643.7,2.8839225],[2643.8,1.97470704],[2644.1,2.9573577]]]
["bitfinex","ETHUSD",1729283373447,[[2643.6,0.7876],[2643.2,0.28307563],[2643.0,3.55],[2642.9,5.4193117],[2642.7,0.60953381]],[[2643.9,0.35204688],[2644.0,1.1831079],[2644.1,1.57763237],[2644.3,1.97137335],[2644.5,2.95238371]]]
["bitfinex","ETHUSD",1729283433754,[[2643.0,0.8065],[2642.9,0.55],[2642.7,0.60953381],[2642.5,3.46243067],[2641.9,2.27]],[[2643.7,0.78786288],[2643.9,1.1831079],[2644.0,1.57763237],[2644.1,1.96843643],[2644.3,7.47]]]
["bitfinex","ETHUSD",1729283478098,[[2643.4,0.785],[2642.7,0.59163258],[2642.4,3.3784],[2642.3,1.32474843],[2642.0,2.33573159]],[[2644.2,1.57763237],[2644.3,2.18372902],[2644.6,2.94536338],[2644.8,8.36093602],[2645.1,3.25243674]]]
["bitfinex","ETHUSD",1729283558775,[[2642.8,0.7532],[2642.7,0.55],[2642.4,0.42518907],[2642.3,3.9590341],[2642.2,0.45159069]],[[2643.8,0.78643859],[2643.9,1.18010087],[2644.0,1.77428632],[2644.2,1.96373807],[2644.4,2.94105811]]]
["bitfinex","ETHUSD",1729283577686,[[2642.5,0.8252],[2642.0,3.0],[2641.9,7.88178634],[2641.8,1.07572684],[2641.7,12.7583738]],[[2643.3,0.78643859],[2643.4,1.18010087],[2643.5,1.57763237],[2643.6,2.32295999],[2643.9,5.81561977]]]
["bitfinex","ETHUSD",1729283662406,[[2643.1,0.8013],[2642.5,3.0],[2642.4,7.29],[2642.1,3.86381334],[2642.0,4.04951063]],[[2643.5,0.7849368],[2643.6,1.17973975],[2643.8,1.57298633],[2643.9,1.97168059],[2644.1,2.95282258]]]
["bitfinex","ETHUSD",1729283733614,[[2643.8,0.55],[2643.4,0.45140823],[2643.3,3.0]],[[2644.3,0.10231821],[2644.4,0.7849368],[2644.5,1.17973975],[2644.7,1.57298633],[2644.8,1.9727054]]]
["bitfinex","ETHUSD",1729283743750,[[2644.2,0.8155],[2644.1,0.55],[2643.7,3.0],[2643.6,7.29],[2643.4,0.90201274]],[[2644.3,0.09888019],[2644.6,0.7849368],[2644.7,1.17973975],[2644.9,1.57298633],[2645.0,1.97197806]]]
["bitfinex","ETHUSD",1729283821359,[[2644.6,8.0796],[2644.3,0.64999132],[2644.2,12.37],[2643.5,2.76867457],[2643.3,2.27]],[[2645.3,0.28683015],[2645.4,0.7879745],[2645.5,1.18196175],[2645.6,3.22365286],[2645.7,1.96877012]]]
["bitfinex","ETHUSD",1729283872070,[[2643.5,0.8085],[2643.2,0.55],[2643.1,0.45140571],[2643.0,0.5750594],[2639.9,5.89270532]],[[2644.0,0.86494095],[2644.2,1.18114101],[2644.3,1.77948306],[2644.4,1.96673004],[2645.1,10.7881504]]]
["bitfinex","ETHUSD",1729283930155,[[2643.1,0.8218],[2642.1,3.53950842],[2642.0,7.29],[2641.9,0.73413366],[2641.7,2.77068381]],[[2643.6,0.06476913],[2643.7,0.78918866],[2643.8,1.18362209],[2643.9,1.57816279],[2644.0,1.96784629]]]
["bitfinex","ETHUSD",1729283957403,[[2643.5,1.3516],[2642.8,3.0],[2642.7,7.74151137],[2642.5,0.85397178],[2642.1,19.18779875]],[[2643.6,0.06476913],[2644.0,0.78918866],[2644.1,1.18362209],[2644.2,1.57816279],[2644.4,1.96863241]]]
["bitfinex","ETHUSD",1729284027792,[[2644.0,0.55],[2643.9,0.7812],[2643.6,0.50141281],[2643.4,3.0],[2643.3,7.53453871]],[[2645.2,0.87295775],[2645.4,8.2560932],[2645.5,1.74338403],[2645.6,1.57218641],[2645.8,18.12244232]]]
["bitfinex","ETHUSD",1729284085814,[[2645.3,0.76],[2645.0,3.0],[2644.9,7.29],[2644.4,1.03421212],[2644.2,12.37]],[[2646.1,1.13983514],[2646.2,1.1791398],[2646.3,1.57218641],[2646.6,7.47],[2646.7,4.26862671]]]
["bitfinex","ETHUSD",1729284109240,[[2645.5,0.55],[2645.4,0.773],[2645.0,3.0],[2644.9,7.79141281],[2644.5,1.29336017]],[[2646.1,0.86688459],[2646.2,1.1791398],[2646.3,1.57218641],[2646.4,1.96886853],[2646.6,2.03914697]]]
["bitfinex","ETHUSD",1729284159483,[[2645.5,0.55],[2645.4,0.7632],[2645.0,3.45109876],[2644.9,7.29],[2644.6,0.88539833]],[[2645.9,0.85894661],[2646.0,1.1791398],[2646.1,1.57218641],[2646.2,1.974566],[2646.5,2.3694792]]]
["bitfinex","ETHUSD",1729284247008,[[2645.9,3.0],[2645.8,6.55],[2645.6,0.7862],[2645.1,0.44548093],[2645.0,0.89101616]],[[2646.0,0.79196733],[2646.2,1.18569226],[2646.3,1.58092301],[2646.4,1.97670276],[2651.7,7.83985506]]]
["bitfinex","ETHUSD",1729284276463,[[2645.8,3.0],[2645.3,3.0],[2645.1,0.7522],[2644.5,7.88132621],[2644.1,12.971499]],[[2645.9,0.53858259],[2646.1,0.39440711],[2646.4,1.64479942],[2646.6,5.41246215],[2646.7,10.02205993]]]
["bitfinex","ETHUSD",1729284336472,[[2643.5,0.824],[2643.4,0.55],[2643.1,3.0],[2643.0,7.73548093],[2642.6,13.1495186]],[[2644.4,0.05224066],[2644.8,2.0380972],[2644.9,7.47],[2645.2,4.56915364],[2645.3,13.365398]]]
["bitfinex","ETHUSD",1729284371991,[[2643.7,0.21020354],[2642.4,3.0],[2642.3,7.29],[2642.1,0.0645954],[2641.8,31.16269274]],[[2643.8,0.05029164],[2643.9,1.57991669],[2644.0,2.23827323],[2644.2,3.61259017],[2644.3,0.6138]]]
["bitfinex","ETHUSD",1729284419036,[[2642.8,0.7592],[2642.6,7.29],[2642.3,0.45155647],[2642.0,12.37],[2641.8,0.5604373]],[[2643.1,0.79000124],[2643.2,1.18500187],[2643.3,2.1943962],[2643.5,1.97530506],[2643.9,2.76542709]]]
["bitfinex","ETHUSD",1729284491126,[[2643.4,0.82],[2643.3,0.55],[2642.9,3.0],[2642.8,7.29],[2642.3,13.11306785]],[[2643.6,0.04173184],[2643.7,0.79000124],[2643.8,1.18500187],[2643.9,1.5805962],[2644.0,1.9715069]]]
["bitfinex","ETHUSD",1729284552572,[[2644.0,0.55],[2643.6,0.7904],[2642.9,3.74306785],[2642.8,3.24191556],[2642.5,3.977]],[[2644.1,0.03789396],[2644.2,1.40380124],[2644.4,1.18500187],[2644.5,1.5805962],[2644.6,1.97581177]]]
["bitfinex","ETHUSD",1729284657671,[[2642.3,0.55],[2642.2,0.7953],[2642.1,3.51621242],[2642.0,7.29],[2641.6,15.14775274]],[[2642.7,0.6138],[2642.8,0.03532092],[2642.9,0.8254623],[2643.1,1.18500187],[2644.0,3.87894195]]]
["bitfinex","ETHUSD",1729284693004,[[2642.6,0.8228],[2642.5,0.55],[2642.1,3.88551557],[2642.0,10.06735167],[2641.9,0.3737647]],[[2642.8,0.03532092],[2642.9,0.03546106],[2643.2,0.6138],[2643.4,0.79000124],[2643.5,1.18500187]]]
["bitfinex","ETHUSD",1729284790285,[[2641.5,0.55],[2641.4,0.8189],[2640.8,3.0],[2640.7,19.66],[2640.6,0.43134803]],[[2641.9,0.79000124],[2642.0,0.47380216],[2642.1,1.56580383],[2642.2,2.38221651],[2642.3,1.97308901]]]
["bitfinex","ETHUSD",1729284842845,[[2641.4,0.55],[2641.3,0.7606],[2640.6,3.45186003],[2640.5,8.3621348],[2640.2,5.05028794]],[[2641.6,0.79012825],[2641.7,1.18500187],[2641.8,1.64474545],[2642.0,2.52488259],[2643.7,7.57954515]]]
["bitfinex","ETHUSD",1729284871084,[[2641.4,0.55],[2641.3,0.7606],[2640.7,0.59216651],[2640.6,3.0],[2640.5,8.3621348]],[[2641.5,0.79012825],[2641.7,1.18500187],[2641.8,1.64474545],[2641.9,1.97798977],[2642.1,2.37358772]]]
["bitfinex","ETHUSD",1729284932439,[[2640.1,1.54930049],[2640.0,0.59240487],[2639.6,3.02270146],[2639.5,0.4313314],[2638.9,17.95640902]],[[2640.6,0.5492],[2640.9,0.79012825],[2641.0,1.18500187],[2641.1,0.05397512],[2641.2,1.5805962]]]
["bitfinex","ETHUSD",1729285025999,[[2642.1,0.55],[2642.0,0.43492],[2641.8,3.0],[2641.7,7.29],[2641.6,1.29258012]],[[2642.4,0.6031],[2642.5,0.79012825],[2642.7,1.18500187],[2642.8,1.5805962],[2642.9,1.97421837]]]
["bitfinex","ETHUSD",1729285036337,[[2642.2,0.55],[2642.1,0.07550487],[2642.0,0.55],[2641.9,0.7505],[2641.8,3.90948177]],[[2642.5,0.79012825],[2642.7,1.78810187],[2642.8,1.5805962],[2642.9,1.97732771],[2643.2,2.37279325]]]
["bitfinex","ETHUSD",1729285103928,[[2641.8,0.55],[2641.7,0.7806],[2641.6,0.55],[2641.1,0.19184812],[2641.0,3.59218123]],[[2642.2,0.79070229],[2642.3,1.18500187],[2642.4,0.6031],[2642.5,1.5805962],[2642.6,1.97003532]]]
["bitfinex","ETHUSD",1729285151395,[[2642.7,0.55],[2642.6,0.8174],[2642.1,3.0],[2642.0,7.29],[2641.7,0.85198177]],[[2643.4,0.86075822],[2643.6,0.78848037],[2643.7,1.18500187],[2643.8,1.5805962],[2643.9,3.61606367]]]
["bitfinex","ETHUSD",1729285248977,[[2642.1,0.55],[2641.6,1.39165893],[2640.8,0.45168276],[2640.7,3.0],[2640.4,5.85879391]],[[2642.2,2.49336438],[2642.3,3.13465219],[2642.4,0.25765822],[2642.5,2.36623506],[2642.8,2.76060757]]]
["bitfinex","ETHUSD",1729285261604,[[2642.1,0.55],[2641.6,1.39165893],[2640.8,0.45168276],[2640.7,3.0],[2640.4,2.29370146]],[[2642.2,3.31928714],[2642.3,1.16278964],[2642.5,2.36709567],[2642.7,4.41043239],[2642.8,1.62625498]]]
["bitfinex","ETHUSD",1729285346395,[[2643.2,0.55],[2643.1,0.823],[2642.7,0.45150497],[2642.2,3.63650509],[2641.6,2.8011581]],[[2643.3,0.91671604],[2643.5,2.36937093],[2643.6,0.6031],[2643.7,4.41308686],[2818.0,0.00595681]]]
["bitfinex","ETHUSD",1729285430401,[[2643.8,0.55],[2643.7,0.8328],[2643.3,3.0],[2643.2,7.29],[2642.9,12.37]],[[2644.2,0.78951064],[2644.3,1.18479851],[2644.4,2.1833299],[2644.6,1.97356285],[2644.8,2.36827542]]]
["bitfinex","ETHUSD",1729285454451,[[2644.2,0.55],[2644.1,0.8135],[2643.6,0.45138676],[2643.3,3.0],[2643.1,2.61622677]],[[2644.5,0.79114728],[2644.6,1.18672092],[2644.7,1.58229456],[2644.8,2.57900909],[2817.9,24.84]]]
["bitfinex","ETHUSD",1729285541410,[[2643.5,0.55],[2643.4,0.45139877],[2643.3,1.41031354],[2642.5,3.0],[2641.9,0.06559241]],[[2643.9,0.6031],[2644.4,1.64882077],[2644.8,1.64882077],[2645.1,3.7806],[2645.3,4.84020832]]]
["bitfinex","ETHUSD",1729285614197,[[2642.0,0.55],[2641.9,0.7981],[2641.8,0.5920212],[2641.6,0.02270146],[2641.3,7.29]],[[2642.5,1.3955487],[2642.6,0.50122937],[2642.7,1.18867372],[2642.8,3.71336831],[2642.9,1.98076282]]]
["bitfinex","ETHUSD",1729285683469,[[2641.9,0.7858],[2641.8,0.55],[2641.1,0.59213522],[2641.0,0.45190203],[2640.8,3.0]],[[2642.0,1.93948399],[2642.2,1.98094172],[2642.4,2.37713006],[2642.5,0.6031],[2644.6,5.90642632]]]
["bitfinex","ETHUSD",1729285694488,[[2641.9,0.7858],[2641.8,0.55],[2641.1,0.59213522],[2641.0,0.45190203],[2640.8,3.0]],[[2642.0,2.50719793],[2642.1,1.98256281],[2642.3,2.37907538],[2642.5,0.6031],[2642.6,2.77558794]]]
["bitfinex","ETHUSD",1729285776600,[[2641.6,0.55],[2641.5,0.8295],[2641.2,0.78246282],[2641.1,3.0],[2641.0,0.45185199]],[[2641.7,1.07541884],[2641.8,1.18878362],[2642.0,1.56026032],[2642.1,2.58327734],[2642.3,2.37621281]]]
["bitfinex","ETHUSD",1729285836121,[[2641.7,0.55],[2641.3,1.34912657],[2641.0,3.0],[2640.9,7.29],[2640.1,17.70671096]],[[2641.8,1.77776617],[2641.9,1.18646448],[2642.0,1.58195264],[2642.1,1.9774408],[2642.4,2.37292896]]]
["bitfinex","ETHUSD",1729285846060,[[2641.7,0.55],[2641.3,1.34912657],[2641.0,3.0],[2640.9,7.29],[2640.3,0.3786]],[[2641.8,2.1732573],[2641.9,1.58191207],[2642.1,1.97739584],[2642.3,2.372875],[2642.5,2.76835417]]]
["bitfinex","ETHUSD",1729285922360,[[2640.6,0.55],[2640.5,0.8195],[2640.4,3.0],[2640.3,7.74193848],[2640.2,0.59229064]],[[2641.1,0.09279148],[2641.2,0.6031],[2641.3,0.79105114],[2641.4,2.76848879],[2641.5,1.97709026]]]
["bitfinex","ETHUSD",1729286021261,[[2640.7,0.55],[2640.6,0.45188417],[2640.5,1.41178284],[2640.1,3.0],[2639.9,0.3786]],[[2640.8,0.37582956],[2640.9,0.79105114],[2641.0,1.78967672],[2641.2,1.58191207],[2641.9,3.28225682]]]
["bitfinex","ETHUSD",1729286085967,[[2640.6,0.55],[2640.1,0.7668],[2640.0,0.59232374],[2639.7,3.0],[2639.1,0.3787]],[[2640.7,2.80245178],[2640.8,1.58191207],[2641.0,1.98011876],[2641.2,2.37614251],[2641.5,2.77216627]]]
["bitfinex","ETHUSD",1729286101080,[[2640.1,0.55],[2640.0,0.59232374],[2639.8,0.8184],[2639.7,3.0],[2638.9,16.03]],[[2640.3,0.97754341],[2640.4,0.79152055],[2640.5,1.18793776],[2640.6,1.58191207],[2640.7,2.26505971]]]
["bitfinex","ETHUSD",1729286152113,[[2640.2,0.7894],[2640.1,3.59241447],[2640.0,7.29],[2639.7,0.1499],[2639.6,12.37]],[[2640.9,0.6031],[2641.0,0.28651215],[2641.1,0.79152055],[2641.2,1.18793776],[2641.3,1.58191207]]]
["bitfinex","ETHUSD",1729286207800,[[2639.5,0.55],[2639.4,0.1290357],[2639.3,3.0],[2639.2,0.7701],[2639.1,0.4347762]],[[2639.9,0.09249534],[2640.0,0.6031],[2640.2,0.78971816],[2640.3,9.12221709],[2640.4,1.18459758]]]
["bitfinex","ETHUSD",1729286223130,[[2640.0,1.3545],[2639.4,0.1290357],[2639.3,3.0],[2639.2,7.29],[2639.1,0.83540171]],[[2640.6,0.34477947],[2640.7,0.78971816],[2640.8,1.78769758],[2640.9,3.23524412],[2641.0,1.972585]]]
["bitfinex","ETHUSD",1729286276176,[[2643.1,0.8203],[2643.0,0.55],[2642.4,0.40062551],[2642.3,0.38725387],[2642.2,3.0]],[[2644.0,0.39130246],[2644.1,0.5861],[2644.3,0.0008],[2644.4,7.47],[2645.2,9.13633519]]]
["bitfinex","ETHUSD",1729286347249,[[2642.1,0.8035],[2641.5,3.0],[2641.4,7.29],[2641.0,13.15787938],[2640.8,0.97062465]],[[2642.4,0.06051984],[2642.5,0.79068571],[2642.7,1.18602857],[2642.8,1.58137143],[2642.9,1.97544248]]]
["bitfinex","ETHUSD",1729286363280,[[2642.1,0.766],[2642.0,0.45164845],[2641.9,3.0],[2641.8,7.29],[2641.2,19.167206]],[[2642.9,1.07383626],[2643.0,1.18602857],[2643.1,2.16747143],[2643.2,3.62961387],[2643.5,2.37775884]]]
["bitfinex","ETHUSD",1729286454537,[[2641.2,0.55],[2641.1,0.7689],[2640.9,0.59222761],[2640.6,3.0],[2640.5,0.85245829]],[[2641.3,0.3333118],[2641.4,0.79216028],[2641.5,1.18749294],[2641.7,1.58332392],[2641.8,2.56653166]]]
["bitfinex","ETHUSD",1729286542322,[[2640.4,0.55],[2640.3,0.4519529],[2640.1,1.35466176],[2639.9,3.0],[2639.8,3.40062551]],[[2640.7,0.63215917],[2641.0,0.79132013],[2641.1,1.18749294],[2641.3,1.58332392],[2641.4,1.9752785]]]
["bitfinex","ETHUSD",1729286603519,[[2640.7,1.312],[2640.6,0.19101187],[2640.5,0.44286204],[2640.4,3.0],[2640.3,0.59230905]],[[2641.0,0.79234362],[2641.1,1.77461544],[2641.2,1.58468725],[2641.3,1.98115156],[2641.6,2.37738188]]]
["bitfinex","ETHUSD",1729286655717,[[2640.9,1.353],[2640.7,0.19458739],[2640.5,0.44286204],[2640.4,3.0],[2640.0,3.05112551]],[[2641.1,0.28316385],[2641.2,0.79234362],[2641.3,1.18851544],[2641.4,1.58468725],[2641.5,0.5861]]]
["bitfinex","ETHUSD",1729286679605,[[2641.3,0.55],[2641.2,0.7937],[2640.7,0.19458739],[2640.6,3.0],[2639.9,4.04867371]],[[2641.5,0.79234362],[2641.7,1.77461544],[2641.8,1.58468725],[2642.1,2.37843196],[2642.6,4.92592471]]]
["bitfinex","ETHUSD",1729286720850,[[2640.8,0.55],[2640.7,0.7633],[2640.2,0.82888061],[2639.9,5.6506],[2639.7,2.84353912]],[[2641.2,0.79227521],[2641.3,1.77451282],[2641.4,1.58468725],[2641.6,1.978453],[2642.5,1.63380814]]]
["bitfinex","ETHUSD",1729286738240,[[2640.8,0.55],[2640.7,0.7633],[2640.3,3.0],[2640.2,0.42825448],[2639.8,2.33770596]],[[2641.1,0.07732118],[2641.2,0.79227521],[2641.3,1.77451282],[2641.4,1.58468725],[2641.6,1.97812488]]]
["bitfinex","ETHUSD",1729286833144,[[2640.9,0.55],[2640.8,1.2522103],[2640.5,0.42825448],[2640.3,3.0],[2640.2,0.59225513]],[[2641.2,0.79227521],[2641.3,1.18841282],[2641.5,0.5861]]]
["bitfinex","ETHUSD",1729286861404,[[2642.3,0.55],[2642.2,0.788],[2641.5,0.40062613],[2641.4,0.42825448],[2641.2,2.272]],[[2642.9,0.5861],[2643.2,0.79227521],[2643.3,1.18841282],[2643.4,1.58468725],[2643.6,1.9757597]]]
["bitfinex","ETHUSD",1729286888822,[[2642.5,0.55],[2642.4,0.8173],[2642.1,0.4516606],[2641.8,0.42825448],[2629.6,3.0]],[[2642.8,0.06891477],[2642.9,0.5861],[2643.1,0.78711877],[2643.3,1.18067816],[2643.4,1.57423754]]]
["bitfinex","ETHUSD",1729286957757,[[2643.1,0.55],[2643.0,0.7738],[2642.2,0.42825448],[2642.1,3.4516606],[2642.0,2.67162613]],[[2643.5,0.79186125],[2643.6,1.18067816],[2643.7,1.57423754],[2643.8,2.56365411],[2644.3,2.76937575]]]
["bitfinex","ETHUSD",1729287019350,[[2643.4,0.55],[2643.3,0.7825],[2642.8,3.0],[2642.7,7.71825448],[2642.5,0.77892613]],[[2643.5,0.04981709],[2643.8,1.37796125],[2643.9,1.18067816],[2644.0,1.57423754],[2649.7,7.83850727]]]
["bitfinex","ETHUSD",1729287096075,[[2643.7,0.55],[2643.6,0.7583],[2643.0,3.40062613],[2642.9,7.71825448],[2642.7,2.6493]],[[2643.8,0.04860086],[2644.1,0.7934064],[2644.2,1.76677816],[2644.3,0.0008],[2644.4,1.57423754]]]
["bitfinex","ETHUSD",1729287120869,[[2644.2,8.78161773],[2644.0,0.91554727],[2643.8,0.51691771],[2643.4,2.6493],[2643.3,3.979]],[[2644.3,0.0008],[2645.0,0.7934064],[2645.1,1.18067816],[2645.2,1.57423754],[2645.3,2.56543145]]]
["bitfinex","ETHUSD",1729287177288,[[2645.1,0.55],[2645.0,0.45110347],[2644.9,0.8065],[2644.8,3.0],[2644.7,0.91554727]],[[2645.4,0.0378829],[2645.5,1.3295064],[2645.7,1.18067816],[2645.8,1.57423754],[2646.7,4.91143522]]]
["bitfinex","ETHUSD",1729287246540,[[2645.8,0.55],[2645.7,0.791],[2645.2,3.42607905],[2645.1,3.20402461],[2644.6,28.99109176]],[[2646.3,1.3295064],[2646.5,1.18067816],[2646.6,1.57423754],[2646.7,1.97775487],[2647.0,2.37330585]]]
["bitfinex","ETHUSD",1729287268916,[[2646.2,0.55],[2646.1,0.8149],[2645.5,0.48492114],[2645.4,2.69862613],[2645.3,7.29]],[[2646.5,0.79094309],[2646.6,1.18641464],[2646.7,0.5361],[2646.8,1.58188619],[2646.9,1.97868216]]]
["bitfinex","ETHUSD",1729287337491,[[2646.5,0.55],[2646.4,0.7716],[2646.1,0.45096269],[2645.7,3.42607905],[2645.6,7.29]],[[2646.9,0.5361],[2648.3,3.975],[2648.6,12.48],[2649.4,2.66239346],[2678.3,0.00241881]]]
["bitfinex","ETHUSD",1729287403042,[[2645.8,0.55],[2645.7,0.78],[2645.4,3.96900946],[2645.3,0.48492114],[2644.8,2.79210418]],[[2645.9,0.36862813],[2646.0,0.79193487],[2646.1,1.18790231],[2646.3,2.11996974],[2674.9,113.1342188]]]
["bitfinex","ETHUSD",1729287496431,[[2645.6,0.9279],[2645.5,0.45105163],[2645.4,0.7577],[2645.2,3.59118211],[2645.1,0.48492114]],[[2645.7,0.35930877],[2645.8,1.3291265],[2645.9,1.18953975],[2646.0,1.586053],[2646.1,1.98213591]]]
["bitfinex","ETHUSD",1729287540777,[[2645.3,0.55],[2645.2,0.7654],[2644.9,0.86282114],[2644.8,0.02270653],[2641.4,9.65869447]],[[2645.4,0.35861846],[2645.6,0.79238155],[2645.7,1.72563975],[2645.8,1.586053],[2645.9,1.98083828]]]
["bitfinex","ETHUSD",1729287575313,[[2643.8,0.7547],[2643.6,1.07642166],[2643.5,3.43062613],[2642.7,2.33269958],[2642.4,2.75829448]],[[2644.5,0.61090531],[2644.9,0.79238155],[2645.0,1.18953975],[2645.1,1.586053],[2645.3,1.97444153]]]
["bitfinex","ETHUSD",1729287644845,[[2645.1,0.7823],[2645.0,0.55],[2644.6,0.45121257],[2644.4,3.48491909],[2644.3,8.12002466]],[[2645.5,0.28250917],[2645.6,0.79238155],[2645.7,1.72563975],[2645.9,1.586053],[2646.2,2.3722062]]]
["bitfinex","ETHUSD",1729287651428,[[2645.3,0.8057],[2645.2,0.55],[2644.6,0.45121257],[2644.4,3.48491909],[2644.3,7.72062444]],[[2645.5,0.11416483],[2645.7,0.79238155],[2645.8,1.18953975],[2645.9,2.122153],[2646.7,0.59134918]]]
["bitfinex","ETHUSD",1729287707430,[[2644.9,0.55],[2644.8,0.777],[2644.4,3.0],[2644.3,8.20554353],[2644.2,12.9769381]],[[2645.3,0.79284251],[2645.4,1.18926898],[2645.5,0.5361],[2645.6,1.58568503],[2646.6,7.47]]]
["bitfinex","ETHUSD",1729287765120,[[2644.6,0.55],[2644.5,1.26762937],[2644.4,0.48491909],[2644.3,3.0],[2644.2,0.82016884]],[[2645.0,0.79284251],[2645.1,2.24877953],[2645.2,1.58568503],[2645.3,1.98293665]]]
["bitfinex","ETHUSD",1729287806579,[[2644.7,0.7857],[2644.5,0.07536872],[2644.4,0.48491909],[2644.3,4.02198507],[2644.2,0.2288381]],[[2644.9,0.28329437],[2645.1,0.89558878],[2645.2,1.18926898],[2645.3,2.12178503],[2647.2,6.23828468]]]
["bitfinex","ETHUSD",1729287811005,[[2644.7,0.7857],[2644.5,0.07536872],[2644.4,0.48491909],[2644.3,3.59136063],[2644.2,0.65946254]],[[2645.0,0.79284251],[2645.1,0.10274627],[2645.2,1.18926898],[2645.3,2.12178503],[2650.8,7.85022225]]]
["bitfinex","ETHUSD",1729287895413,[[2644.7,17.61684393],[2644.6,0.43062444],[2644.4,0.59133969],[2644.3,2.646],[2644.2,0.39940022]],[[2644.8,9e-08],[2645.1,0.10274627],[2645.5,0.5361],[2645.6,0.79284251],[2645.8,1.18926898]]]
["bitfinex","ETHUSD",1729287990482,[[2644.6,0.59127646],[2644.5,1.26701909],[2644.3,3.0],[2644.2,7.72062444],[2643.8,12.37]],[[2645.1,0.28290146],[2645.2,0.7000092],[2645.3,1.2677076],[2645.4,1.58568503],[2645.5,1.98047373]]]
["bitfinex","ETHUSD",1729288007387,[[2644.7,0.8269],[2644.6,0.94572077],[2644.5,0.48491909],[2644.3,3.0],[2644.2,0.43062444]],[[2645.1,0.37697267],[2645.2,1.18926898],[2645.3,1.66412365],[2645.5,1.98112224],[2645.9,2.77357114]]]
["bitfinex","ETHUSD",1729288051263,[[2644.7,0.173994],[2644.6,0.94572077],[2644.2,0.91554353],[2643.9,3.39940022],[2643.8,10.43986408]],[[2644.8,0.56669617],[2644.9,0.20180846],[2645.0,0.75906991],[2645.1,1.25901473],[2645.2,2.18498503]]]
["bitfinex","ETHUSD",1729288161721,[[2644.8,0.84328443],[2644.7,0.173994],[2644.6,0.59127646],[2644.4,0.48491909],[2644.3,3.0]],[[2645.1,0.44363102],[2645.2,0.5993],[2645.3,1.66412365],[2645.4,1.98365521],[2645.6,2.38038625]]]
["bitfinex","ETHUSD",1729288210716,[[2644.6,0.55],[2644.5,0.8086],[2644.2,3.43062444],[2644.1,1.07633338],[2643.2,23.95232469]],[[2644.9,1.45148695],[2645.1,1.19021166],[2645.2,1.58568503],[2645.3,2.06195589],[2646.5,20.23669]]]
["bitfinex","ETHUSD",1729288272708,[[2644.4,0.55],[2644.3,0.7827],[2644.1,0.59141429],[2643.9,3.0],[2643.5,3.55047933]],[[2644.8,0.99173461],[2644.9,1.19004408],[2645.0,1.58568503],[2645.2,1.98268371],[2645.4,2.37922046]]]
["bitfinex","ETHUSD",1729288350627,[[2640.5,3.0779289],[2640.4,0.761],[2639.6,0.59244749],[2639.2,0.39358462],[2638.8,0.06558932]],[[2641.5,0.2041572],[2641.6,1.64814817],[2641.7,0.39342385],[2641.9,5.12668235],[2642.0,3.978]]]
["bitfinex","ETHUSD",1729288398568,[[2638.5,0.8091],[2638.2,0.55],[2637.8,3.0],[2637.7,7.29],[2637.4,1.029]],[[2639.4,0.747],[2639.5,7.47],[2640.0,13.2619],[2640.5,4.57077616],[2640.6,4.50567475]]]
["bitfinex","ETHUSD",1729288441359,[[2638.7,0.7776],[2638.6,1.06066029],[2638.2,0.36760874],[2637.5,3.0],[2637.2,2.65214704]],[[2639.5,1.98860144],[2639.6,1.18716353],[2639.7,1.58568503],[2639.9,1.97691866],[2640.1,2.3723024]]]
["bitfinex","ETHUSD",1729288487531,[[2639.4,0.55],[2639.3,0.355],[2639.2,0.51066029],[2639.1,3.0],[2639.0,8.46199267]],[[2639.8,0.7608],[2639.9,0.07213439],[2640.3,0.78940122],[2640.4,1.18410183],[2640.5,1.57880244]]]
["bitfinex","ETHUSD",1729288582980,[[2641.0,0.55],[2640.9,0.7868],[2640.8,0.59524805],[2640.5,3.0],[2635.6,7.9886]],[[2641.7,0.7503],[2641.9,0.79198897],[2642.1,1.18798346],[2642.2,9.05397795],[2642.5,0.0226804]]]
["bitfinex","ETHUSD",1729288663769,[[2641.3,0.62570986],[2641.2,0.54778758],[2641.1,3.53162734],[2641.0,1.39624847],[2640.9,3.13906643]],[[2641.4,0.04396546],[2641.5,0.755],[2641.9,0.78933011],[2642.1,1.18399517],[2642.2,1.57866023]]]
["bitfinex","ETHUSD",1729288709888,[[2640.9,0.55],[2640.8,0.53162734],[2640.7,0.48564273],[2640.5,3.0],[2640.4,8.0648]],[[2641.3,0.755],[2641.4,0.04396546],[2641.7,0.78933011],[2641.8,1.18399517],[2642.0,1.57866023]]]
["bitfinex","ETHUSD",1729288829832,[[2639.3,1.14255108],[2639.0,0.53162734],[2638.9,3.8007],[2638.8,0.44664349],[2638.7,7.29]],[[2639.9,0.755],[2640.7,0.79313154],[2640.8,7.47],[2640.9,1.18969731],[2641.0,1.58626309]]]
["bitfinex","ETHUSD",1729288849079,[[2638.7,0.55],[2638.6,0.7749],[2638.0,10.29],[2637.9,1.17403674],[2637.1,20.66307056]],[[2639.4,0.03495635],[2639.5,0.755],[2640.1,0.27986408],[2640.2,7.47],[2640.3,0.0226804]]]
["bitfinex","ETHUSD",1729288888154,[[2641.6,0.814],[2641.3,0.55],[2640.7,0.39235688],[2638.6,0.0226804],[2628.4,3.0]],[[2642.0,0.8265],[2642.9,1.96540168],[2643.0,1.65157533],[2643.3,5.75740125],[2643.6,6.78274]]]
["bitfinex","ETHUSD",1729288945312,[[2639.1,0.59215549],[2638.9,1.26558589],[2638.5,0.39383167],[2638.3,0.70911451],[2638.2,2.37284679]],[[2640.0,0.832],[2640.1,0.78832886],[2640.2,1.18249329],[2640.3,1.57665773],[2640.5,1.97699351]]]
["bitfinex","ETHUSD",1729289000223,[[2638.0,3.55],[2637.9,7.29],[2637.7,1.220465],[2634.2,10.0],[2627.2,156.69]],[[2639.3,0.7966],[2639.6,0.82666],[2639.8,7.47],[2640.2,12.48],[2641.1,0.59247394]]]
["bitfinex","ETHUSD",1729289009845,[[2637.1,0.74342784],[2637.0,0.5928784],[2636.8,0.403665],[2636.7,8.31886968],[2636.4,0.81799062]],[[2638.2,0.7966],[2638.6,0.79002611],[2638.7,1.18503916],[2638.8,9.05005222],[2638.9,1.97237011]]]
["bitfinex","ETHUSD",1729289054746,[[2636.5,0.55],[2636.4,0.59314664],[2636.1,3.45248419],[2636.0,8.464465],[2635.9,0.3786]],[[2637.7,0.79002611],[2637.9,1.18503916],[2638.0,1.58005222],[2638.1,1.97371474],[2638.4,2.36845769]]]
["bitfinex","ETHUSD",1729289100057,[[2636.7,0.55],[2636.6,0.7762],[2636.5,3.403665],[2636.4,7.88314664],[2631.3,4.78984036]],[[2637.7,0.6779],[2638.3,0.79002611],[2638.4,1.18503916],[2638.5,1.58005222],[2638.6,7.47]]]
["bitfinex","ETHUSD",1729289135623,[[2636.2,0.55],[2636.1,0.23435315],[2636.0,0.99693154],[2635.9,1.200265],[2635.3,3.49378663]],[[2637.3,0.6779],[2637.7,1.58109765],[2637.8,14.45331134]]]
["bitfinex","ETHUSD",1729289167864,[[2636.0,0.59326654],[2635.6,0.403665],[2635.4,7.29],[2635.3,0.49378663],[2635.2,0.7936]],[[2637.5,0.6779],[2637.6,1.34054882],[2637.7,1.28535593],[2637.8,1.58109765],[2637.9,5.75946644]]]
["bitfinex","ETHUSD",1729289219467,[[2635.7,0.59336605],[2635.3,0.1282345],[2634.8,1.219965],[2634.6,0.36555213],[2634.3,2.38025359]],[[2635.9,0.6779],[2636.0,0.09829441],[2636.3,0.78953402],[2636.4,1.18430103],[2636.5,1.57906804]]]
["bitfinex","ETHUSD",1729289265403,[[2637.6,0.55],[2637.5,0.21815886],[2637.4,0.45752083],[2637.3,1.17406775],[2636.8,3.0]],[[2638.5,0.75598941],[2639.0,0.78953402],[2639.1,1.18430103],[2639.2,0.02272986],[2639.3,1.57906804]]]
["bitfinex","ETHUSD",1729289290777,[[2637.1,0.55],[2637.0,0.8176],[2636.7,0.45752083],[2636.6,0.42376775],[2626.2,1.1803031]],[[2638.0,0.75626003],[2638.3,0.78953402],[2638.5,1.18430103],[2638.6,1.57906804],[2638.7,1.97436614]]]
["bitfinex","ETHUSD",1729289342571,[[2637.0,0.7641],[2636.8,0.42845852],[2636.6,0.40728192],[2636.5,2.38130925],[2636.3,2.77819413]],[[2637.9,0.6779],[2638.0,0.79167149],[2638.2,1.18750724],[2638.3,1.58334299],[2638.5,1.97953744]]]
["bitfinex","ETHUSD",1729289401841,[[2638.9,3.0],[2638.1,0.55],[2638.0,0.21684404],[2637.9,0.7673],[2637.8,0.42845852]],[[2639.7,1.18380855],[2639.8,1.5784114],[2640.2,9.93883984],[2640.3,5.32944872],[2640.5,2.78020467]]]
["bitfinex","ETHUSD",1729289432880,[[2636.4,0.7963],[2636.3,0.55],[2636.2,0.59306549],[2635.9,3.42845852],[2635.8,0.40728192]],[[2637.4,0.08898831],[2638.0,0.78908133],[2638.1,1.37548484],[2638.2,1.5784114],[2638.3,1.96774756]]]
["bitfinex","ETHUSD",1729289455629,[[2636.3,0.55],[2636.2,0.59306549],[2636.1,1.24605852],[2635.6,3.0],[2635.3,0.1282345]],[[2637.3,0.08881416],[2637.4,0.78908133],[2637.6,1.18440539],[2637.7,1.7846806],[2637.8,1.97261136]]]
["bitfinex","ETHUSD",1729289502478,[[2636.6,0.7862],[2636.5,0.55],[2636.4,0.59311015],[2636.2,3.0],[2636.1,7.71842029]],[[2637.4,0.9811715],[2637.5,1.18440539],[2637.6,1.5784114],[2637.7,1.97774566]]]
["bitfinex","ETHUSD",1729289518647,[[2636.6,0.97913102],[2636.5,0.55],[2636.4,0.59311015],[2636.2,3.0],[2636.1,7.71842029]],[[2637.4,1.77017782],[2637.5,1.18440539],[2637.7,1.5784114],[2637.8,1.97751875],[2638.0,2.3730225]]]
["bitfinex","ETHUSD",1729289570683,[[2638.0,0.8302],[2637.7,0.49175536],[2637.6,3.0],[2637.5,7.29],[2637.1,0.33808297]],[[2639.1,0.79167974],[2639.2,1.18753704],[2639.3,1.58338273],[2639.4,7.47],[2639.5,1.96760649]]]
["bitfinex","ETHUSD",1729289625658,[[2637.5,1.84565536],[2637.2,0.59289914],[2637.1,3.0],[2637.0,0.42842029],[2636.9,2.3833743]],[[2637.6,0.0124],[2638.2,0.79165288],[2638.3,1.96107932],[2638.4,1.58338273],[2638.6,1.97929635]]]
["bitfinex","ETHUSD",1729289691021,[[2637.2,0.59289914],[2636.9,0.53558687],[2636.7,0.47940675],[2636.6,0.8256],[2636.3,2.38395065]],[[2637.4,0.7752],[2637.5,0.05943544],[2637.6,0.80405288],[2637.7,1.18747932],[2637.8,1.58338273]]]
["bitfinex","ETHUSD",1729289728218,[[2636.2,1.01499362],[2636.0,3.59320153],[2635.9,8.69249819],[2635.5,0.44532965],[2635.3,14.8759563]],[[2637.2,0.7494],[2637.3,1.07044964],[2637.4,1.18747932],[2637.5,1.64281817],[2637.9,3.99529951]]]
["bitfinex","ETHUSD",1729289800929,[[2636.9,1.08558687],[2636.8,3.7553],[2636.7,7.29],[2636.5,0.47940675],[2636.3,14.24194917]],[[2637.7,0.1087],[2637.9,0.79165288],[2638.0,1.4200129],[2638.1,1.82088629],[2638.2,1.97223121]]]
["bitfinex","ETHUSD",1729289865235,[[2637.5,3.0],[2637.0,0.7892],[2636.8,0.1896175],[2636.7,0.47940675],[2636.6,0.53558687]],[[2637.6,1.7707821],[2637.7,0.35707356],[2637.8,1.18747932],[2637.9,1.58338273],[2638.0,2.01451657]]]
["bitfinex","ETHUSD",1729289893776,[[2639.4,0.7732],[2638.9,0.55],[2638.7,0.53558687],[2638.3,3.47940675],[2638.1,0.45222999]],[[2639.9,0.90035288],[2640.0,1.18747932],[2640.1,1.58338273],[2640.3,1.97230466],[2640.4,0.02272986]]]
["bitfinex","ETHUSD",1729289927504,[[2640.4,0.8155],[2640.0,0.92250141],[2639.8,0.65914978],[2639.4,0.45837977],[2638.2,2.36129084]],[[2641.1,1.07124829],[2641.2,0.78294174],[2641.3,8.75311261],[2641.5,1.56588348],[2641.6,1.95937029]]]
["bitfinex","ETHUSD",1729289979222,[[2639.7,1.23181],[2639.6,3.55],[2639.4,1.28160759],[2639.3,0.45837977],[2636.6,1.514804]],[[2640.2,1.77011219],[2640.3,1.17441261],[2640.5,1.56588348],[2640.6,2.08473628],[2640.8,2.37124354]]]
["bitfinex","ETHUSD",1729290019182,[[2639.7,0.7987],[2639.2,0.65914978],[2639.1,3.62245781],[2639.0,0.45837977],[2638.8,2.7584421]],[[2640.2,0.78983144],[2640.3,1.17441261],[2640.4,1.56588348],[2640.6,2.08145607],[2640.8,2.36730728]]]
["bitfinex","ETHUSD",1729290044241,[[2640.1,0.7869],[2639.6,1.28160759],[2639.3,11.12717977],[2639.1,2.275],[2639.0,2.37818278]],[[2640.2,20.06866136],[2640.7,0.89853144],[2640.9,1.17441261],[2641.0,1.56588348],[2641.1,1.97296949]]]
["bitfinex","ETHUSD",1729290109209,[[2638.1,0.55],[2638.0,3.7612],[2637.9,1.19942525],[2637.7,8.09948015],[2637.1,2.275]],[[2638.9,0.1087],[2639.7,0.78479245],[2639.8,21.52235501],[2639.9,3.2214342],[2640.0,5.74875278]]]
["bitfinex","ETHUSD",1729290177552,[[2639.8,0.55],[2639.7,0.41668823],[2639.5,3.57228879],[2639.4,1.01074711],[2639.3,0.61688228]],[[2640.1,0.1087],[2640.2,20.06866136],[2640.4,0.78479245],[2640.6,1.17718868],[2640.7,1.56958491]]]
["bitfinex","ETHUSD",1729290186080,[[2639.5,0.55],[2639.4,0.61688228],[2639.2,4.24198327],[2639.1,0.57228879],[2638.9,7.29]],[[2640.0,0.1087],[2640.1,0.79032552],[2640.2,20.85898688],[2640.4,1.18548829],[2640.5,1.58065105]]]
["bitfinex","ETHUSD",1729290248694,[[2639.5,2.20960485],[2639.3,3.0],[2639.2,0.797],[2639.1,7.29],[2638.9,0.42898327]],[[2639.9,0.1087],[2640.0,0.05783557],[2640.2,20.06866136],[2640.3,0.79032552],[2640.4,1.18548829]]]
["bitfinex","ETHUSD",1729290334326,[[2639.9,0.55],[2639.8,1.4033596],[2639.6,3.19509156],[2639.5,1.18600441],[2639.3,0.59237677]],[[2640.1,0.04947447],[2640.2,20.0],[2640.3,0.1087],[2640.4,0.79032552],[2640.6,1.18548829]]]
["bitfinex","ETHUSD",1729290409312,[[2638.1,0.55],[2638.0,0.7913],[2637.8,0.59280638],[2637.7,3.0],[2637.3,5.0320127]],[[2638.7,0.1087],[2639.0,0.79032552],[2639.1,1.18548829],[2639.3,1.58065105],[2639.4,9.44384725]]]
["bitfinex","ETHUSD",1729290420006,[[2638.5,0.55],[2638.4,0.7893],[2638.3,0.5246222],[2638.1,3.0],[2638.0,7.29]],[[2639.1,0.1087],[2639.4,0.79032552],[2639.5,1.23070121],[2639.7,1.58065105],[2644.2,8.49550547]]]
["bitfinex","ETHUSD",1729290493830,[[2637.9,0.62580795],[2637.8,1.18657466],[2637.6,0.19586782],[2637.5,3.0],[2637.4,0.59288338]],[[2638.6,0.1087],[2638.7,0.050427],[2639.0,0.79032552],[2639.1,1.18548829],[2639.2,1.58065105]]]
["bitfinex","ETHUSD",1729290532456,[[2637.5,0.59280406],[2637.1,0.7955],[2637.0,3.39391864],[2636.9,7.74244844],[2636.8,2.38174557]],[[2638.1,0.1087],[2638.4,0.79032552],[2638.5,1.18548829],[2638.6,1.58065105],[2639.2,3.3515387]]]
["bitfinex","ETHUSD",1729290582691,[[2637.5,0.59280406],[2637.4,0.7643],[2637.1,0.39571767],[2637.0,5.3852875],[2636.8,3.16193541]],[[2638.0,0.1087],[2638.2,0.78927411],[2638.3,1.18391116],[2638.4,1.57854822],[2638.5,1.97658706]]]
["bitfinex","ETHUSD",1729290672323,[[2637.7,14.80768405],[2637.5,0.59281631],[2637.3,4.02163709],[2637.1,5.05357543],[2637.0,0.37800467]],[[2637.8,9.4212305],[2638.0,0.1087],[2638.7,0.78927411],[2638.9,1.18391116],[2639.0,1.57854822]]]
["bitfinex","ETHUSD",1729290727231,[[2638.3,0.55],[2638.2,0.49761464],[2638.0,5.83458164],[2637.9,1.75938635],[2635.6,2.386]],[[2639.0,0.1087],[2639.1,0.78927411],[2639.3,1.18391116],[2639.4,1.57854822],[2639.5,1.97758184]]]
["bitfinex","ETHUSD",1729290750997,[[2638.9,0.55],[2638.8,0.49946767],[2638.7,0.7689],[2638.5,0.3791],[2638.4,10.52689957]],[[2639.9,0.1087],[2640.0,0.78927411],[2640.1,2.01087],[2640.2,21.18391116],[2640.3,1.57854822]]]
["bitfinex","ETHUSD",1729290821102,[[2637.2,0.49946767],[2637.0,0.8046],[2636.9,0.435088],[2624.5,3.0]],[[2638.3,0.1087],[2638.7,0.557],[2638.9,2.23836608],[2639.1,0.23684419],[2639.2,7.47]]]
["bitfinex","ETHUSD",1729290883044,[[2636.9,0.45245279],[2636.5,0.49946767],[2636.4,0.7571],[2636.0,3.435088],[2635.9,7.29]],[[2637.1,0.1087],[2637.4,0.78820477],[2637.5,1.18230716],[2637.6,1.97156289],[2637.7,1.96957712]]]
["bitfinex","ETHUSD",1729290924133,[[2635.3,0.1282345],[2633.9,3.0],[2633.8,8.13864034],[2633.5,5.34585635],[2633.2,5.13826683]],[[2635.6,0.1087],[2636.1,1.24],[2636.4,3.39576003],[2636.5,1.18230716],[2636.6,3.70278565]]]
["bitfinex","ETHUSD",1729290956940,[[2634.0,0.819],[2633.5,0.59339088],[2633.4,7.29],[2633.3,0.70304079],[2633.1,0.38005101]],[[2634.7,0.557],[2635.3,0.78214069],[2635.4,4.17321103]]]
["bitfinex","ETHUSD",1729291004037,[[2634.0,0.798],[2633.9,0.55],[2633.8,0.43963476],[2633.6,0.43200467],[2633.2,1.82616417]],[[2634.2,0.07790715],[2634.7,0.557],[2634.9,0.1987],[2635.4,0.78388208],[2635.5,1.17582312]]]
["bitfinex","ETHUSD",1729291075322,[[2634.0,0.7638],[2633.9,0.43963476],[2633.8,0.74074296],[2633.7,0.43200467],[2633.6,1.9874311]],[[2634.7,0.557],[2634.8,4.03258208],[2634.9,1.17582312],[2635.0,1.56776416],[2635.1,1.98215827]]]
["bitfinex","ETHUSD",1729291088432,[[2634.4,0.7638],[2634.3,0.55],[2634.0,0.43963476],[2633.9,0.62019419],[2633.8,0.19074296]],[[2634.6,0.07071884],[2634.7,0.557],[2635.1,0.78388208],[2635.2,3.2487],[2635.3,1.17582312]]]
["bitfinex","ETHUSD",1729291153753,[[2633.9,0.026586],[2633.7,7.29],[2633.5,0.89265028],[2633.4,1.41219616],[2632.9,16.03]],[[2634.2,0.05857637],[2634.3,1.03258208],[2634.4,1.17582312],[2634.5,0.28251372],[2634.6,1.56776416]]]
["bitfinex","ETHUSD",1729291186102,[[2634.0,0.7662],[2633.9,0.026586],[2633.7,0.98963476],[2633.5,0.45301552],[2632.1,21.88542971]],[[2634.4,0.05420344],[2634.5,1.03945073],[2634.7,1.7431261],[2634.8,1.58150147],[2635.6,10.73926007]]]
["bitfinex","ETHUSD",1729291270697,[[2634.0,0.45295543],[2633.6,0.46784009],[2633.5,0.47982233],[2633.3,0.7564],[2632.9,0.39296733]],[[2634.2,0.2487],[2634.7,0.557],[2634.9,0.79075073],[2635.0,1.1861261],[2635.1,1.58150147]]]
["bitfinex","ETHUSD",1729291290316,[[2634.0,1.00295543],[2633.7,0.8005],[2633.6,0.46784009],[2633.5,3.0],[2633.4,1.07351362]],[[2634.5,0.07108663],[2634.7,0.557],[2635.0,0.79075073],[2635.1,1.1861261],[2635.7,1.62846633]]]
["bitfinex","ETHUSD",1729291339433,[[2634.0,0.45295543],[2633.9,0.026586],[2633.7,0.7998],[2633.6,3.46784009],[2633.2,9.2777519]],[[2634.3,0.06326528],[2634.4,1.42648786],[2634.5,1.1861261],[2634.6,1.58150147],[2634.7,0.557]]]
["bitfinex","ETHUSD",1729291412688,[[2634.0,0.7888],[2633.9,0.026586],[2633.5,0.46783019],[2633.4,3.0],[2633.3,2.94770908]],[[2634.2,0.557],[2634.4,0.78994249],[2634.6,1.1861261],[2634.7,1.58150147],[2634.8,1.97761129]]]
["bitfinex","ETHUSD",1729291433280,[[2635.0,0.7774],[2634.9,0.55],[2634.4,0.46783019],[2634.2,3.88602306],[2634.1,7.91689595]],[[2635.5,0.05748208],[2635.6,0.2487],[2635.8,0.78994249],[2635.9,1.1861261],[2636.0,1.58150147]]]
["bitfinex","ETHUSD",1729291492051,[[2635.3,0.8191],[2634.7,0.4716088],[2634.6,3.0],[2634.5,8.18935508],[2633.3,0.06589493]],[[2635.4,0.05257764],[2635.5,0.78994249],[2635.6,1.1861261],[2635.8,1.83020147],[2635.9,1.97902309]]]
["bitfinex","ETHUSD",1729291537113,[[2635.6,0.55],[2635.2,1.28449779],[2635.0,0.29097319],[2634.9,3.0],[2634.8,7.7616088]],[[2635.7,2.43004538],[2635.8,1.4348261],[2635.9,1.58150147],[2636.1,1.98238118],[2636.3,2.37885742]]]
["bitfinex","ETHUSD",1729291567399,[[2635.0,0.55],[2634.9,0.8007],[2634.7,3.4716088],[2634.6,0.50642306],[2634.5,0.3794]],[[2635.8,0.66793757],[2635.9,0.78994249],[2636.0,1.1861261],[2636.1,1.58150147],[2636.3,1.978464]]]
["bitfinex","ETHUSD",1729291621724,[[2634.6,0.55],[2634.5,0.8301],[2634.4,0.98226367],[2634.1,3.0],[2634.0,0.4406686]],[[2635.3,0.28899745],[2635.6,0.78994249],[2635.8,1.1861261],[2635.9,1.58150147],[2636.0,9.43858081]]]
["bitfinex","ETHUSD",1729291696138,[[2633.9,0.026586],[2633.7,0.59367834],[2633.6,0.8242],[2633.4,0.47584061],[2633.3,0.50642306]],[[2634.0,2.46850417],[2634.1,1.47803335],[2634.3,1.83020147],[2634.4,1.98513688],[2634.6,2.38216426]]]
["bitfinex","ETHUSD",1729291749696,[[2633.1,0.55],[2633.0,0.8053],[2632.8,0.45317441],[2632.7,3.42298429],[2632.6,7.29]],[[2633.6,0.79299965],[2633.7,1.18949948],[2633.8,0.2487],[2633.9,1.58599931],[2634.5,2.77605514]]]
["bitfinex","ETHUSD",1729291766856,[[2633.5,0.7605],[2632.9,3.47550463],[2632.8,2.89143156],[2632.5,2.38603332],[2632.1,17.50822266]],[[2633.9,0.99145295],[2634.0,1.18974354],[2634.1,1.83502473],[2634.2,1.98309617],[2634.7,4.41594996]]]
["bitfinex","ETHUSD",1729291828150,[[2634.0,1.3107],[2633.9,0.55],[2633.8,0.46189766],[2633.5,5.46829905],[2633.4,7.29]],[[2634.1,0.04152556],[2634.2,0.65707723],[2634.3,0.79316236],[2634.4,1.18974354],[2634.5,1.58632473]]]
["bitfinex","ETHUSD",1729291862116,[[2634.0,1.00300802],[2633.9,0.7624],[2633.5,5.46795735],[2633.4,7.29],[2633.3,2.84980454]],[[2634.3,0.87402884],[2634.5,1.43844354],[2634.6,1.58632473],[2634.7,1.9847267],[2635.0,4.02128736]]]
["bitfinex","ETHUSD",1729291877995,[[2635.0,0.55],[2634.9,0.772],[2634.5,0.47803495],[2634.4,4.98949963],[2634.3,0.46189766]],[[2635.3,0.79316236],[2635.5,1.43844354],[2635.6,1.58632473],[2636.0,2.3847032],[2636.2,4.42561979]]]
["bitfinex","ETHUSD",1729291935069,[[2635.7,0.55],[2635.6,0.8197],[2635.5,0.50303495],[2635.3,0.4527798],[2635.0,9.27724449]],[[2636.0,0.79316236],[2636.2,1.18974354],[2636.3,1.58632473],[2636.4,2.23598478],[2636.9,4.42566475]]]
["bitfinex","ETHUSD",1729291952444,[[2635.3,0.4527798],[2635.2,0.7516],[2634.9,0.50303495],[2634.6,7.29],[2634.2,12.5931043]],[[2635.5,0.79472925],[2635.7,1.18974354],[2635.8,1.83502473],[2635.9,2.20808363],[2636.1,2.38171962]]]
["bitfinex","ETHUSD",1729291992925,[[2635.4,0.55],[2635.3,1.2043798],[2634.9,0.50303495],[2634.8,3.0],[2634.7,0.48856433]],[[2635.8,0.79472925],[2635.9,1.43844354],[2636.0,1.58632473],[2636.1,1.98351821]]]
["bitfinex","ETHUSD",1729292052016,[[2635.9,0.55],[2635.8,0.7719],[2635.6,0.62786023],[2635.4,3.0],[2635.3,2.83426485]],[[2636.7,0.53225416],[2637.6,0.0008],[2637.7,2.77565831],[2637.8,0.59033589],[2637.9,3.27874638]]]
["bitfinex","ETHUSD",1729292106679,[[2635.8,1.84024708],[2635.5,0.57388056],[2635.4,3.0],[2635.3,0.59321233],[2635.2,2.48391468]],[[2635.9,0.04519603],[2636.0,0.65645919],[2636.1,0.79431008],[2636.2,1.43580431],[2636.3,1.58315897]]]
["bitfinex","ETHUSD",1729292176136,[[2635.5,1.42139357],[2635.4,0.59332364],[2635.0,3.0],[2634.9,0.57388056],[2634.7,1.98700488]],[[2635.8,0.79431008],[2636.0,1.18710431],[2636.1,1.58315897],[2636.2,2.23409771],[2636.4,2.38247726]]]
["bitfinex","ETHUSD",1729292181893,[[2635.5,1.42139357],[2635.4,0.59332364],[2635.0,3.0],[2634.9,0.57388056],[2634.8,0.46260261]],[[2635.8,0.79431008],[2635.9,1.18710431],[2636.0,1.58315897],[2636.7,2.7809679],[2636.8,2.23023025]]]
["bitfinex","ETHUSD",1729292244585,[[2635.0,0.59350543],[2634.8,0.8132],[2634.7,0.62469357],[2634.5,3.0],[2634.4,0.57388056]],[[2635.2,0.03853017],[2635.3,0.79495131],[2635.4,1.44112697],[2635.5,1.58315897],[2635.6,1.98255922]]]
["bitfinex","ETHUSD",1729292291904,[[2635.0,0.59350543],[2634.5,0.62467746],[2634.3,3.8315],[2634.0,1.99037927],[2633.8,2.38845513]],[[2635.1,5.66444993],[2635.3,1.9863253],[2635.5,2.38359036],[2635.7,2.78085542],[2635.8,0.59109981]]]
["bitfinex","ETHUSD",1729292309991,[[2635.0,0.59350543],[2634.8,0.833],[2634.7,0.62467746],[2634.4,3.57386636],[2634.3,0.46258584]],[[2635.3,0.79276805],[2635.4,1.18933348],[2635.5,1.8345976],[2635.6,1.98191635]]]
["bitfinex","ETHUSD",1729292375990,[[2635.0,0.59350543],[2634.7,0.7961],[2634.6,0.62467746],[2634.5,3.0],[2634.4,0.59424093]],[[2635.1,3.11570296],[2635.3,1.58698609],[2635.4,4.21874643],[2635.6,2.38208381],[2635.9,5.01001892]]]
["bitfinex","ETHUSD",1729292443232,[[2635.0,0.59350543],[2634.6,1.38307746],[2634.5,3.0],[2634.4,0.59424093],[2634.2,7.29]],[[2635.1,1.95451785],[2635.3,0.2487],[2635.6,1.64406985],[2635.7,0.59191768],[2636.1,1.65867984]]]
["bitfinex","ETHUSD",1729292492249,[[2635.0,3.7754],[2634.4,0.6200108],[2634.3,0.59943732],[2634.1,4.9906265],[2634.0,0.46258584]],[[2635.1,5.18558936],[2635.2,1.98640435],[2635.4,2.38368522],[2635.5,0.2487],[2635.6,0.59137001]]]
["bitfinex","ETHUSD",1729292507309,[[2636.0,0.7525],[2635.9,0.40691929],[2635.8,0.55],[2635.7,0.6200108],[2635.6,3.0]],[[2636.5,0.79447289],[2636.6,1.19191651],[2636.7,1.58912458],[2636.8,2.232161],[2637.1,9.8501532]]]
["bitfinex","ETHUSD",1729292565597,[[2636.0,0.40687779],[2635.9,0.805],[2635.4,4.10297075],[2635.3,7.78921536],[2634.6,5.91095176]],[[2636.2,0.78954915],[2636.4,1.43302373],[2636.5,1.57909831],[2636.6,1.98561918],[2637.2,1.14158535]]]
["bitfinex","ETHUSD",1729292605775,[[2635.4,0.59319679],[2635.3,0.7883],[2635.1,0.50977396],[2635.0,0.49921536],[2634.9,3.0]],[[2635.9,1.04060972],[2636.0,1.19100288],[2636.1,1.58800384],[2636.2,1.9801328],[2636.9,3.29082599]]]
["bitfinex","ETHUSD",1729292611805,[[2635.6,0.7883],[2635.5,0.41853878],[2635.4,0.59319679],[2635.1,0.50977396],[2635.0,3.0]],[[2636.0,0.79190972],[2636.2,1.43970288],[2636.3,1.58800384],[2636.4,1.97967111],[2636.7,2.37560534]]]
["bitfinex","ETHUSD",1729292664493,[[2635.0,0.7652],[2634.9,0.59347523],[2634.6,0.41865333],[2634.4,0.50977396],[2632.4,4.57366375]],[[2635.1,3.10917901],[2635.2,1.58362918],[2635.3,1.98195477],[2635.4,0.38110433],[2635.6,2.62704573]]]
["bitfinex","ETHUSD",1729292767231,[[2636.0,1.31167396],[2635.9,3.0],[2635.8,7.29],[2635.6,0.93996787],[2635.1,1.85487467]],[[2636.8,0.3318],[2637.3,0.7896233],[2637.4,1.18443495],[2637.6,1.5800466],[2637.9,11.46554502]]]
["bitfinex","ETHUSD",1729292820360,[[2636.5,0.8287],[2636.4,4.04971433],[2636.3,3.0],[2636.2,1.985868],[2636.0,2.9330416]],[[2637.1,0.3318],[2637.4,0.79129909],[2637.5,1.18694864],[2637.6,1.58339819],[2637.7,1.98325024]]]
["bitfinex","ETHUSD",1729292834072,[[2637.2,4.59971433],[2637.1,1.23135251],[2636.8,2.276],[2636.6,1.83028944]],[[2637.6,0.0008],[2637.7,0.3318],[2638.2,0.81406738],[2638.5,1.58259819]]]
["bitfinex","ETHUSD",1729292876878,[[2638.1,0.58808512],[2638.0,4.51143203],[2637.9,2.276],[2637.8,8.1069],[2637.6,0.44075251]],[[2639.1,0.3318],[2639.3,0.79129909],[2639.4,1.18694864],[2639.6,1.58259819],[2639.7,1.97644791]]]
["bitfinex","ETHUSD",1729292963711,[[2637.7,1.34823012],[2637.4,0.54468203],[2637.1,12.9435],[2637.0,2.85426379],[2636.8,6.76765436]],[[2638.1,0.04297622],[2638.2,0.3318],[2638.5,0.79041778],[2638.6,1.18562668],[2638.7,1.58083557]]]
["bitfinex","ETHUSD",1729292983247,[[2637.9,0.55793012],[2637.8,1.31078203],[2637.3,5.42599502],[2637.1,9.9435],[2636.8,4.62014456]],[[2638.4,1.12221778],[2638.5,1.18562668],[2638.6,1.58083557],[2640.0,3.87162396],[2640.4,3.78733]]]
["bitfinex","ETHUSD",1729293052307,[[2637.8,0.7635],[2637.7,1.10261215],[2637.3,10.29],[2637.2,2.97211818],[2637.1,2.274]],[[2638.4,0.6554214],[2638.5,0.79297977],[2638.6,1.18946966],[2638.7,1.91775955],[2638.9,1.9812757]]]
["bitfinex","ETHUSD",1729293117413,[[2637.8,0.8087],[2637.7,3.39478492],[2637.6,2.95814927],[2637.4,9.564],[2637.3,2.38371254]],[[2638.2,0.05567556],[2638.3,0.3318],[2638.5,0.79177206],[2638.6,1.18765809],[2638.7,1.58354412]]]
["bitfinex","ETHUSD",1729293132586,[[2637.8,0.8087],[2637.7,3.39478492],[2637.6,2.57895973],[2637.5,0.379],[2637.4,11.94748509]],[[2638.3,0.3318],[2638.5,0.79177206],[2638.7,1.18765809],[2638.8,1.58354412],[2639.4,3.37041045]]]
["bitfinex","ETHUSD",1729293213966,[[2637.7,1.33],[2637.6,3.59274687],[2637.5,7.70856273],[2637.3,0.39497893],[2637.2,2.76247105]],[[2638.1,0.05222547],[2638.2,0.3318],[2638.4,0.79449979],[2638.5,1.19174969],[2638.7,1.58899958]]]
["bitfinex","ETHUSD",1729293259575,[[2638.9,3.7601],[2638.8,2.274],[2638.6,0.55],[2638.5,1.98495967],[2638.4,0.7253428]],[[2639.3,0.05092472],[2639.5,1.12629979],[2639.7,1.19174969],[2639.8,1.58899958],[2639.9,1.98615537]]]
["bitfinex","ETHUSD",1729293318750,[[2638.5,3.0],[2638.4,5.58473356],[2638.3,0.77381136],[2638.2,2.37964028],[2638.1,0.59248055]],[[2639.0,0.3318],[2639.4,0.79449979],[2639.5,1.19174969],[2639.6,1.58899958],[2639.8,1.98496489]]]
["bitfinex","ETHUSD",1729293345435,[[2638.4,0.55],[2638.3,5.38005081],[2638.2,2.6528],[2638.1,0.59248055],[2638.0,10.45664734]],[[2639.0,0.3318],[2639.2,0.79449979],[2639.3,1.19174969],[2639.4,1.58899958],[2639.6,1.98543909]]]
["bitfinex","ETHUSD",1729293443445,[[2638.9,0.7891],[2638.8,0.46594205],[2638.7,0.3788],[2638.6,5.274],[2638.5,1.9858984]],[[2639.4,0.03723918],[2639.5,0.3318],[2639.7,0.79429912],[2639.8,1.19144869],[2639.9,1.58859825]]]
["bitfinex","ETHUSD",1729293500424,[[2640.0,7.38888819],[2639.7,0.51825265],[2639.6,1.97297953],[2639.5,2.23289945],[2639.4,2.83351749]],[[2640.1,0.04156287],[2640.2,20.0],[2640.8,0.34066829],[2641.5,0.78989393],[2641.8,1.97690062]]]
["bitfinex","ETHUSD",1729293518271,[[2641.0,3.0],[2640.9,2.80812543],[2640.8,5.272],[2640.6,3.788304],[2640.3,2.36880744]],[[2641.8,0.3179],[2641.9,0.1305345],[2642.2,0.78989393],[2642.3,1.1848409],[2642.4,1.57978787]]]
["bitfinex","ETHUSD",1729293566838,[[2640.8,0.62572442],[2640.7,0.3788],[2640.6,3.8307],[2640.5,13.33948794],[2640.3,18.40238446]],[[2641.5,0.3179],[2641.6,0.78989393],[2641.7,1.1848409],[2641.9,1.71032237],[2642.7,3.27914691]]]
["bitfinex","ETHUSD",1729293659543,[[2639.0,0.59254922],[2638.9,0.50701109],[2638.7,4.24808361],[2638.6,0.49692222],[2638.4,0.40215985]],[[2639.5,0.3179],[2639.6,0.20510276],[2639.7,0.8661867],[2639.8,1.1848409],[2640.0,1.57978787]]]
["bitfinex","ETHUSD",1729293673528,[[2639.0,0.59254922],[2638.7,4.7550947],[2638.6,0.49692222],[2638.3,0.40215985],[2638.0,7.31276829]],[[2639.3,0.3179],[2639.6,0.99499669],[2639.7,1.1848409],[2640.0,1.9819723],[2653.4,0.6]]]
["bitfinex","ETHUSD",1729293733743,[[2639.1,1.00393331],[2639.0,0.59251727],[2638.9,0.7511],[2638.8,3.0],[2638.7,0.40215985]],[[2639.7,0.06562337],[2639.8,0.3179],[2640.0,0.78989393],[2640.1,1.1848409],[2640.2,1.57978787]]]
["bitfinex","ETHUSD",1729293812918,[[2639.0,1.38250521],[2638.8,0.9591526],[2638.6,3.0],[2638.5,4.74892391],[2638.4,7.69215985]],[[2639.4,0.8502901],[2639.5,0.3179],[2639.6,1.18627959],[2639.7,1.58170612],[2639.8,1.98591064]]]
["bitfinex","ETHUSD",1729293903695,[[2639.9,0.7521],[2639.8,1.00393331],[2639.3,7.70225142],[2639.2,0.5924122],[2638.8,2.7680498]],[[2640.1,0.0531471],[2640.2,0.79304566],[2640.3,1.18627959],[2640.4,1.58170612],[2640.5,1.98554123]]]
["bitfinex","ETHUSD",1729293909505,[[2640.1,0.7521],[2640.0,0.50701109],[2639.8,3.0],[2639.7,2.273],[2639.6,0.49692222]],[[2640.6,0.05147947],[2640.7,0.79304566],[2640.8,1.18627959],[2641.0,2.30199258]]]
["bitfinex","ETHUSD",1729293974132,[[2639.5,0.59228489],[2639.3,1.00393331],[2639.1,3.8142],[2639.0,7.29],[2638.8,18.00662637]],[[2639.6,0.04874284],[2639.8,1.11094566],[2640.0,1.18627959],[2640.1,1.81649919],[2640.2,1.98455635]]]
["bitfinex","ETHUSD",1729294049013,[[2638.7,0.8253],[2638.6,1.55175714],[2638.4,3.49692222],[2638.3,4.65272914],[2638.2,0.3788]],[[2639.2,0.79250007],[2639.4,1.5066501],[2639.5,1.58677999],[2639.6,1.98535829],[2642.0,2.6213277]]]
["bitfinex","ETHUSD",1729294069400,[[2638.3,1.04493612],[2638.0,0.7652],[2637.8,3.50701109],[2637.7,0.49692222],[2637.6,4.62981705]],[[2638.6,0.04767459],[2638.7,1.54595452],[2638.8,1.1887501],[2638.9,0.42191651],[2639.0,1.58677999]]]
["bitfinex","ETHUSD",1729294158817,[[2639.0,1.24520733],[2638.9,3.50699624],[2638.8,7.29],[2638.6,0.49692222],[2638.4,12.37]],[[2639.8,0.3179],[2639.9,0.79250007],[2640.1,1.1887501],[2640.2,1.58677999],[2641.2,0.79817369]]]
["bitfinex","ETHUSD",1729294203899,[[2639.3,0.45195971],[2639.0,4.65688746],[2638.9,7.78689566],[2638.8,2.6527],[2638.7,1.97659279]],[[2639.7,0.03520591],[2640.1,1.1887501],[2640.3,1.58677999]]]
["bitfinex","ETHUSD",1729294278014,[[2638.4,1.0038919],[2638.2,0.7751],[2638.0,3.45219728],[2637.7,1.97595582],[2636.8,3.9144896]],[[2639.2,0.1565],[2639.4,0.79250007],[2639.6,1.6769226],[2639.7,1.58677999],[2640.1,2.37581798]]]
["bitfinex","ETHUSD",1729294321892,[[2638.3,0.8226],[2638.2,0.50699624],[2638.1,0.07519492],[2638.0,0.45219728],[2637.9,0.49689566]],[[2639.1,0.22776727],[2639.2,1.0889226],[2639.3,1.1887501],[2639.4,1.58677999],[2639.6,1.97933271]]]
["bitfinex","ETHUSD",1729294345356,[[2638.7,0.7798],[2638.2,1.0038919],[2638.1,3.0],[2638.0,2.43656269],[2637.9,1.97820912]],[[2638.8,2.06198399],[2638.9,1.18931182],[2639.0,1.58574909],[2639.2,1.98478643],[2639.4,2.38174371]]]
["bitfinex","ETHUSD",1729294402576,[[2638.6,0.8126],[2638.5,0.50699624],[2638.3,3.45223076],[2638.2,1.08960074],[2637.9,7.29]],[[2638.9,0.79347338],[2639.0,1.19021008],[2639.1,1.58694677],[2639.2,1.31240897],[2639.3,1.98391611]]]
["bitfinex","ETHUSD",1729294408294,[[2638.6,0.8126],[2638.5,0.50699624],[2638.3,3.45223076],[2638.2,1.08960074],[2637.9,7.29]],[[2638.9,0.79347338],[2639.0,1.19021008],[2639.1,1.58694677],[2639.2,1.98391611],[2639.3,1.31240236]]]
["bitfinex","ETHUSD",1729294500326,[[2639.0,0.7552],[2638.8,3.0],[2638.7,0.50699624],[2638.6,0.49689566],[2638.5,4.58265376]],[[2639.3,0.79404606],[2639.5,1.19106909],[2639.6,1.58809212],[2639.7,1.98521661],[2640.3,1.64144209]]]
["bitfinex","ETHUSD",1729294538167,[[2638.6,0.8275],[2638.3,0.45224137],[2638.2,4.0038919],[2638.1,0.59265174],[2638.0,0.78436022]],[[2639.0,0.10209242],[2639.1,0.79404606],[2639.3,1.19106909],[2639.4,1.58809212],[2639.5,1.98238746]]]
["bitfinex","ETHUSD",1729294602765,[[2638.4,1.8230919],[2638.3,4.04485804],[2638.2,1.58265376],[2638.1,1.98332144],[2638.0,0.3789]],[[2638.5,0.0998086],[2638.8,0.79404606],[2638.9,1.19106909],[2639.0,1.58809212],[2639.1,1.98772828]]]
["bitfinex","ETHUSD",1729294611965,[[2638.4,1.32619624],[2638.3,0.59261667],[2638.2,4.58265376],[2638.0,2.85906994],[2632.4,9.81492622]],[[2638.5,0.0998086],[2638.8,0.79404606],[2638.9,1.19106909],[2639.0,1.58809212],[2639.4,2.3852898]]]
["bitfinex","ETHUSD",1729294680827,[[2638.1,0.75],[2638.0,0.50699624],[2637.8,3.0],[2637.7,1.5843828],[2635.2,42.51538939]],[[2638.6,0.88778763],[2638.7,1.19061767],[2638.9,1.58749023],[2639.0,1.98570105],[2639.2,2.38284127]]]
["bitfinex","ETHUSD",1729294744267,[[2640.1,0.8221],[2640.0,0.50699624],[2639.9,0.40546022],[2639.8,0.40771601],[2639.7,3.0]],[[2640.2,0.07882771],[2641.0,0.79019843],[2641.1,1.18529765],[2641.2,1.67894507],[2641.3,1.97707829]]]
["bitfinex","ETHUSD",1729294772382,[[2640.5,0.8093],[2640.0,0.50699624],[2639.8,3.81317623],[2639.7,0.49689566],[2639.5,11.13884833]],[[2640.8,0.0687408],[2640.9,1.00698847],[2641.0,1.18529765],[2641.1,1.58039687],[2641.2,0.0985482]]]
["bitfinex","ETHUSD",1729294819630,[[2640.3,0.8309],[2640.2,0.50699624],[2640.1,0.49689566],[2640.0,4.57484833],[2639.9,1.97901331]],[[2640.8,0.79429278],[2640.9,1.18529765],[2641.0,1.58039687],[2641.1,1.98535877],[2641.2,0.0985482]]]
["bitfinex","ETHUSD",1729294875222,[[2640.9,0.7783],[2640.7,0.07555251],[2640.6,0.49689566],[2640.5,0.40546022],[2640.4,0.50699624]],[[2641.2,0.10236297],[2641.3,0.79306783],[2641.5,1.18529765],[2641.6,1.58039687],[2642.7,25.52409356]]]
["bitfinex","ETHUSD",1729294894662,[[2640.8,1.20448579],[2640.7,0.50699624],[2640.6,3.0],[2640.5,7.78689566],[2640.3,1.98030855]],[[2641.3,0.88750593],[2641.4,1.18529765],[2641.5,1.58039687],[2641.7,2.33901843],[2642.1,2.77639907]]]
["bitfinex","ETHUSD",1729294964973,[[2640.4,1.32359624],[2640.3,0.52143383],[2640.2,0.59217029],[2640.1,3.0],[2640.0,1.57484833]],[[2640.5,0.0871403],[2640.8,0.79306783],[2640.9,1.18529765],[2641.0,1.58039687],[2641.1,1.312992]]]
["bitfinex","ETHUSD",1729295019585,[[2639.7,0.7651],[2639.6,0.50699624],[2639.5,0.52143383],[2639.4,3.0],[2639.1,1.99769417]],[[2640.2,0.08374394],[2640.3,0.19783655],[2640.4,0.79306783],[2640.5,1.18529765],[2640.6,1.81382104]]]
["bitfinex","ETHUSD",1729295070183,[[2640.6,0.8087],[2640.2,3.40545997],[2640.1,8.31100662],[2639.7,14.642],[2639.5,1.57484833]],[[2641.5,1.06004332],[2641.7,1.18529765],[2641.8,1.58039687],[2641.9,1.97565436],[2642.1,0.9797412]]]
["bitfinex","ETHUSD",1729295116259,[[2641.0,0.757],[2640.6,0.52063362],[2640.5,0.50036865],[2640.4,3.40545997],[2640.3,1.57285191]],[[2641.3,0.06674623],[2641.4,0.79001181],[2641.5,1.18501772],[2641.6,1.58002362],[2641.7,1.98293409]]]
["bitfinex","ETHUSD",1729295172314,[[2640.7,1.828054],[2640.3,4.57285191],[2640.2,9.26437573],[2640.1,0.9870222],[2640.0,4.64125088]],[[2641.2,0.79001181],[2641.3,1.18501772],[2641.4,1.58002362],[2641.6,1.98362835],[2642.2,1.63310254]]]
["bitfinex","ETHUSD",1729295217203,[[2640.9,0.8025],[2640.8,1.41123444],[2640.6,4.57285191],[2640.5,1.9774098],[2640.4,0.59212449]],[[2641.0,0.06279021],[2641.3,0.79001181],[2641.4,1.18501772],[2641.5,1.58002362],[2641.7,1.98491131]]]
["bitfinex","ETHUSD",1729295231023,[[2640.9,1.78349731],[2640.8,0.39023713],[2640.7,4.57285191],[2640.6,1.97820421],[2640.3,11.93584505]],[[2641.3,0.06283022],[2641.4,0.79001181],[2641.5,1.18501772],[2641.7,1.58002362],[2641.8,1.98509768]]]
["bitfinex","ETHUSD",1729295315762,[[2641.2,0.04],[2641.1,0.8053],[2641.0,0.41045701],[2640.8,4.02099731],[2640.7,2.16494492]],[[2641.5,0.79385317],[2641.6,1.18501772],[2641.7,1.58002362],[2642.5,1.64148317],[2643.0,1.6558131]]]
["bitfinex","ETHUSD",1729295365051,[[2642.1,1.03754275],[2642.0,0.8085],[2641.8,3.46854315],[2641.7,0.78405997],[2641.6,2.272]],[[2642.5,0.0008],[2643.4,0.79201912],[2643.6,1.18802868],[2643.7,1.58403824],[2643.8,2.10152206]]]
["bitfinex","ETHUSD",1729295381475,[[2640.7,0.48754275],[2640.6,0.46854315],[2640.4,4.20757532],[2640.3,7.68490367],[2640.2,0.37954331]],[[2641.3,0.03693202],[2641.8,0.19800478],[2641.9,0.79201912],[2642.1,1.18802868],[2642.2,1.58403824]]]
["bitfinex","ETHUSD",1729295424729,[[2640.3,0.59227015],[2640.1,0.804],[2639.7,0.9560859],[2639.5,3.0],[2639.1,3.84769386]],[[2640.8,0.79094266],[2640.9,1.18641399],[2641.0,1.58188533],[2641.1,1.97821178],[2641.5,1.87930515]]]
["bitfinex","ETHUSD",1729295494865,[[2640.5,0.82],[2640.4,1.04400382],[2640.2,3.0],[2640.1,7.29],[2640.0,0.46854315]],[[2640.8,0.86585094],[2640.9,1.18641399],[2641.0,1.58188533],[2641.2,1.98244375],[2642.0,3.28581635]]]
["bitfinex","ETHUSD",1729295518131,[[2640.4,1.04400382],[2640.3,0.8087],[2640.0,3.46854315],[2639.8,7.68485648],[2639.7,1.95439386]],[[2640.6,0.86578249],[2640.8,1.18641399],[2640.9,1.58188533],[2641.0,1.98364104],[2641.7,4.91547316]]]
["bitfinex","ETHUSD",1729295588943,[[2640.5,0.7677],[2640.4,1.02531334],[2640.0,3.48754275],[2639.9,5.4790933],[2639.8,1.97946188]],[[2640.9,0.0659048],[2641.0,0.7942642],[2641.1,1.19109983],[2641.2,1.58813311],[2641.4,1.98246383]]]
["bitfinex","ETHUSD",1729295644331,[[2640.5,2.0487],[2640.4,0.43316274],[2639.8,3.0],[2639.7,8.74935789],[2639.6,12.80491391]],[[2640.6,0.05275161],[2640.7,0.21829652],[2640.8,0.99186536],[2640.9,1.19109983],[2641.0,1.58813311]]]
["bitfinex","ETHUSD",1729295692701,[[2640.7,0.9884],[2640.5,0.92245666],[2640.2,3.3787],[2640.1,4.63208619],[2640.0,9.26784141]],[[2641.2,0.33424552],[2641.3,0.79341398],[2641.4,1.19109983],[2641.5,1.58813311],[2641.6,1.9816725]]]
["bitfinex","ETHUSD",1729295731611,[[2640.1,0.45191777],[2639.8,0.3786],[2639.7,9.15527237],[2639.5,0.43491391],[2639.3,17.61559807]],[[2640.3,0.28321657],[2640.4,0.84103923],[2640.5,1.39432804],[2640.7,1.58813311],[2640.8,1.98628529]]]
["bitfinex","ETHUSD",1729295764421,[[2640.0,0.8177],[2639.7,0.48754275],[2639.6,0.81351391],[2639.5,3.0],[2639.4,2.43206537]],[[2640.6,0.83934628],[2640.8,1.19109983],[2640.9,1.58813311],[2641.0,1.97903192],[2641.2,2.37483831]]]
["bitfinex","ETHUSD",1729295816894,[[2640.0,0.8177],[2639.8,4.58559807],[2639.7,2.47189391],[2639.6,0.81351391],[2639.4,3.22768869]],[[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2649.4,9.19998006],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295829311,[[2639.9,0.7583],[2639.8,3.0],[2639.7,1.96419807],[2639.6,1.98345077],[2639.5,0.3950231]],[[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.98643579],[2641.4,4.9202077]]]
["bitfinex","ETHUSD",1729295873335,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27254929]],[[2640.1,0.03998481],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.9838056]]]
["bitfinex","ETHUSD",1729295873554,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.1,0.03998481],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295874371,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.0,0.28351437],[2640.1,0.83457408],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295874677,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2639.9,0.04000142],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295874883,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752],[2641.3,4.93981816]]]
["bitfinex","ETHUSD",1729295875040,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.1,0.32223806],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295875240,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.1,0.03869679],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295875469,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.0,0.28355236],[2640.1,0.83328606],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295875644,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2639.9,0.03866917],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295875853,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295875854,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752],[2641.3,3.30467865]]]
["bitfinex","ETHUSD",1729295876070,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.1,0.32225059],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295876274,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.58559807],[2639.2,9.27329342]],[[2640.0,0.2835538],[2640.1,0.83328606],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.9845752]]]
["bitfinex","ETHUSD",1729295876478,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2639.9,0.03866917],[2640.1,0.79458927],[2640.2,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752]]]
["bitfinex","ETHUSD",1729295876768,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.9845752],[2640.8,2.38149024]]]
["bitfinex","ETHUSD",1729295876969,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2639.8,0.03865535],[2640.0,0.28357291],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295877175,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.30467865],[2641.4,1.63513951]]]
["bitfinex","ETHUSD",1729295877378,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2639.7,0.03864154],[2640.1,1.0781805],[2640.3,1.19109983],[2640.4,1.58813311],[2640.7,2.38149024]]]
["bitfinex","ETHUSD",1729295877562,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27329342]],[[2640.1,0.79458927],[2640.2,1.19109983],[2640.4,1.58813311],[2640.7,2.38149024],[2641.3,0.0226874]]]
["bitfinex","ETHUSD",1729295877763,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,5.66544221],[2639.3,0.3786],[2639.2,9.27329342]],[[2640.0,0.28359477],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.8,2.38149024]]]
["bitfinex","ETHUSD",1729295877959,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,5.66544221],[2639.3,0.3786],[2639.2,9.27329342]],[[2640.0,0.03868298],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.8,2.38149024]]]
["bitfinex","ETHUSD",1729295878169,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,5.66544221],[2639.3,2.3609848],[2639.2,7.29090862]],[[2640.0,0.03868298],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.8,2.38149024]]]
["bitfinex","ETHUSD",1729295878341,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,4.07984414],[2639.3,1.96419807],[2639.2,9.27392893]],[[2640.1,0.79458927],[2640.2,1.19109983],[2640.4,1.58813311],[2640.5,1.98520081],[2640.7,2.38224097]]]
["bitfinex","ETHUSD",1729295878537,[[2639.6,0.7747],[2639.5,0.43491391],[2639.4,5.66544221],[2639.3,2.36162031],[2639.2,7.29090862]],[[2639.9,0.03866917],[2640.0,0.28361479],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295878759,[[2639.7,0.8323],[2639.6,3.0],[2639.5,0.43491391],[2639.4,2.66544221],[2639.3,2.36162031]],[[2640.0,0.03868298],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.1,2.77928113]]]
["bitfinex","ETHUSD",1729295878951,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.07984414],[2639.3,2.36162031]],[[2639.8,0.03863833],[2640.2,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.1,2.77928113]]]
["bitfinex","ETHUSD",1729295879152,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.07984414],[2639.3,2.36162031]],[[2640.2,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.1,2.77928113],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295879357,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98302031]],[[2640.1,0.28360975],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.0,2.77928113]]]
["bitfinex","ETHUSD",1729295879581,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98302031]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.0,2.77928113]]]
["bitfinex","ETHUSD",1729295879734,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98302031]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2641.1,2.77928113]]]
["bitfinex","ETHUSD",1729295879942,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98302031]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.1,2.77928113]]]
["bitfinex","ETHUSD",1729295880279,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98302031]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2641.1,2.77928113]]]
["bitfinex","ETHUSD",1729295880585,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98302031]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.1,2.77928113]]]
["bitfinex","ETHUSD",1729295881753,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98540178]]]
["bitfinex","ETHUSD",1729295882181,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98540178]]]
["bitfinex","ETHUSD",1729295882384,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98540178]]]
["bitfinex","ETHUSD",1729295882698,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295882699,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98540178]]]
["bitfinex","ETHUSD",1729295882914,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98540178]]]
["bitfinex","ETHUSD",1729295883863,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2640.0,0.28365756],[2640.1,0.03867978],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295884064,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2639.9,0.03866236],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.9411851]]]
["bitfinex","ETHUSD",1729295884270,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.30604559],[2641.4,1.63513951]]]
["bitfinex","ETHUSD",1729295884598,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.1,0.32235021],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.9411851]]]
["bitfinex","ETHUSD",1729295884897,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2640.0,0.28366023],[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295885059,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98310811]],[[2639.9,0.03866236],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.9411851]]]
["bitfinex","ETHUSD",1729295885400,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98540178],[2641.1,2.77956249]]]
["bitfinex","ETHUSD",1729295885715,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.1,0.28366338],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98540178]]]
["bitfinex","ETHUSD",1729295885926,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98540178]]]
["bitfinex","ETHUSD",1729295886095,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98540178]]]
["bitfinex","ETHUSD",1729295886412,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98310811]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98540178]]]
["bitfinex","ETHUSD",1729295886588,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98566603]]]
["bitfinex","ETHUSD",1729295887161,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295887571,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98566603]]]
["bitfinex","ETHUSD",1729295888081,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295888406,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295888407,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98566603]]]
["bitfinex","ETHUSD",1729295888998,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295888999,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295889202,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,3.43491391],[2639.4,3.04404221],[2639.3,1.98293043]],[[2640.0,0.28367172],[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295889358,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.1,5.03105983]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295889704,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.1,5.03105983]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603],[2641.1,2.77993244]]]
["bitfinex","ETHUSD",1729295889911,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.28367662],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98566603]]]
["bitfinex","ETHUSD",1729295890078,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98566603]]]
["bitfinex","ETHUSD",1729295890410,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.0,0.28367888],[2640.1,0.03868998],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295890716,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.0,0.03868638],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211]]]
["bitfinex","ETHUSD",1729295890873,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.3064826],[2641.4,1.63513951]]]
["bitfinex","ETHUSD",1729295891070,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.32241028],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211]]]
["bitfinex","ETHUSD",1729295891295,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.0,0.28368289],[2640.1,0.03872739],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295891500,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2639.9,0.03869976],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211]]]
["bitfinex","ETHUSD",1729295891710,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.3064826],[2641.4,1.63513951]]]
["bitfinex","ETHUSD",1729295892012,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2633.2,8.65621696]],[[2640.1,0.32241623],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295892175,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.1,4.65151652]],[[2640.1,0.03872739],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295892374,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.1,5.03105983]],[[2640.1,0.03872739],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295892606,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.1,5.03105983]],[[2640.0,0.28369266],[2640.1,0.03872739],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295892775,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.1,0.03872739],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211]]]
["bitfinex","ETHUSD",1729295893110,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.0,0.28369504],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.3064826]]]
["bitfinex","ETHUSD",1729295893319,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2639.9,0.03869976],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.3064826]]]
["bitfinex","ETHUSD",1729295893320,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2639.9,0.03869976],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211]]]
["bitfinex","ETHUSD",1729295893608,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.3064826],[2641.4,1.63513951]]]
["bitfinex","ETHUSD",1729295893912,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.1,0.28369969],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211]]]
["bitfinex","ETHUSD",1729295894115,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2638.9,2.79879001]],[[2640.0,0.28369969],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.3064826]]]
["bitfinex","ETHUSD",1729295894410,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2640.0,0.03871358],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211]]]
["bitfinex","ETHUSD",1729295894609,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2511.9,0.25]],[[2640.0,0.03871358],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.3064826]]]
["bitfinex","ETHUSD",1729295894821,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2511.9,0.25]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94162211],[2642.1,8.36299908]]]
["bitfinex","ETHUSD",1729295895104,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2511.9,0.25]],[[2639.9,0.03869976],[2640.1,0.28370112],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295895315,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98293043]],[[2639.8,0.03868595],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295895615,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2511.3,3.0]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.4,1.63513951],[2642.3,8.38083649]]]
["bitfinex","ETHUSD",1729295895782,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.1,2.75905983]],[[2639.8,0.03868595],[2640.0,0.28371109],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295895986,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.2,9.67042514]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98566603]]]
["bitfinex","ETHUSD",1729295895987,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44137457],[2639.2,9.67042514]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98566603],[2641.1,2.77993244]]]
["bitfinex","ETHUSD",1729295896208,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44180665],[2639.2,7.29090862]],[[2639.8,0.03868595],[2640.1,0.28371216],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295896411,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98336251]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,4.91952812],[2641.3,0.0226874]]]
["bitfinex","ETHUSD",1729295896616,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44180665],[2638.9,2.79939491]],[[2639.8,0.03868595],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,3.30707601]]]
["bitfinex","ETHUSD",1729295896801,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44180665],[2638.9,2.79939491]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94221552],[2642.3,4.59615649]]]
["bitfinex","ETHUSD",1729295897108,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,1.45844414],[2639.3,1.98336251]],[[2640.1,1.07830397],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951],[2641.3,3.30707601]]]
["bitfinex","ETHUSD",1729295897320,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44180665],[2633.7,9.83318559]],[[2640.0,0.32242828],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295897468,[[2639.7,0.8323],[2639.6,0.4519519],[2639.5,5.02051198],[2639.4,3.44180665],[2633.7,9.83318559]],[[2640.0,0.03871358],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295897667,[[2639.6,0.4519519],[2639.5,4.58559807],[2639.4,0.97090139],[2639.3,1.98336251],[2639.1,2.75957832]],[[2639.9,0.28372638],[2640.0,0.03871358],[2640.1,0.79458927],[2640.2,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295897871,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,3.97090139],[2639.3,1.58559807],[2639.2,9.27427113]],[[2639.8,0.03868595],[2640.0,0.79458927],[2640.1,1.19109983],[2640.2,1.58813311],[2640.4,1.98602486]]]
["bitfinex","ETHUSD",1729295898109,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,3.97090139],[2639.3,1.58559807],[2639.2,9.27427113]],[[2639.9,0.79458927],[2640.1,1.19109983],[2640.2,1.58813311],[2640.3,1.98602486],[2640.8,2.7804348]]]
["bitfinex","ETHUSD",1729295898299,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,3.97090139],[2639.3,1.58559807],[2639.2,7.29090862]],[[2639.8,0.32242668],[2639.9,0.79458927],[2640.0,1.19109983],[2640.2,1.58813311],[2640.3,1.98602486]]]
["bitfinex","ETHUSD",1729295898498,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,0.97090139],[2639.3,3.0],[2639.2,1.58650669]],[[2639.8,0.03868255],[2639.9,0.79458927],[2640.0,1.19109983],[2640.2,1.58813311],[2640.3,1.98602486]]]
["bitfinex","ETHUSD",1729295898677,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,0.97090139],[2639.3,4.58559807],[2639.2,0.00090862]],[[2639.8,0.03868255],[2639.9,0.79458927],[2640.1,1.19109983],[2640.2,1.58813311],[2640.3,1.98602486]]]
["bitfinex","ETHUSD",1729295899108,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,0.97090139],[2639.3,3.0],[2639.2,1.58650669]],[[2639.8,0.03868255],[2639.9,0.79458927],[2640.0,1.19109983],[2640.2,1.58813311],[2640.3,1.98602486]]]
["bitfinex","ETHUSD",1729295899277,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,0.97090139],[2639.3,3.0],[2639.2,1.58650669]],[[2639.8,0.03868255],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.3,1.98602486]]]
["bitfinex","ETHUSD",1729295900374,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,0.59230139],[2639.3,3.0],[2639.2,1.58650669]],[[2639.8,0.03868255],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98602486]]]
["bitfinex","ETHUSD",1729295900575,[[2639.6,0.4519519],[2639.5,0.7729],[2639.4,0.59230139],[2639.3,3.0],[2639.2,1.58650669]],[[2639.7,0.28373437],[2639.8,0.03868255],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311]]]
["bitfinex","ETHUSD",1729295900800,[[2639.6,0.4519519],[2639.4,0.59230139],[2639.3,3.0],[2639.2,1.58650669],[2639.1,2.84996497]],[[2639.7,0.03866873],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.3,1.98607252]]]
["bitfinex","ETHUSD",1729295901121,[[2639.6,0.4519519],[2639.2,3.77380862],[2639.1,2.45174082],[2639.0,1.98382222],[2638.5,15.14735111]],[[2639.7,0.32240306],[2639.8,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98607252]]]
["bitfinex","ETHUSD",1729295901271,[[2639.6,0.4519519],[2639.2,3.77380862],[2639.1,1.45856898],[2639.0,1.58559807],[2638.9,10.11096684]],[[2639.7,1.11699233],[2639.8,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.3,2.38328702]]]
["bitfinex","ETHUSD",1729295901473,[[2639.6,0.4519519],[2639.2,3.77380862],[2639.1,1.45856898],[2639.0,1.58559807],[2638.9,10.11096684]],[[2639.7,1.34780155],[2639.8,1.19109983],[2639.9,1.58813311],[2640.1,1.98607252],[2640.3,2.38328702]]]
["bitfinex","ETHUSD",1729295901706,[[2639.6,0.4519519],[2639.2,3.77380862],[2639.1,1.45856898],[2639.0,1.58559807],[2638.9,8.12714462]],[[2639.7,1.34780155],[2639.8,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.3,2.38328702]]]
["bitfinex","ETHUSD",1729295902508,[[2639.6,0.4519519],[2639.2,3.77380862],[2639.1,1.45856898],[2638.9,9.71274269],[2631.4,11.144277]],[[2639.7,1.34780155],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.4,2.38328702]]]
["bitfinex","ETHUSD",1729295902716,[[2639.6,0.4519519],[2639.2,3.77380862],[2639.1,1.45856898],[2638.9,9.71274269],[2636.4,97.8]],[[2639.7,1.34780155],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.4,2.38328702]]]
["bitfinex","ETHUSD",1729295902873,[[2639.6,0.4519519],[2639.2,3.77380862],[2639.1,1.45856898],[2638.9,9.71274269],[2636.4,97.8]],[[2639.7,1.06406722],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.4,2.38328702]]]
["bitfinex","ETHUSD",1729295903199,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71274269]],[[2639.7,1.11690383],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.4,2.38328702]]]
["bitfinex","ETHUSD",1729295903400,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,10.09134269]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252]]]
["bitfinex","ETHUSD",1729295903604,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,10.09134269]],[[2639.7,0.32231456],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252]]]
["bitfinex","ETHUSD",1729295903605,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,10.09134269]],[[2639.7,1.11690383],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.9,4.91960694]]]
["bitfinex","ETHUSD",1729295903898,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,10.09134269]],[[2639.7,1.11690383],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252],[2640.9,3.28446743]]]
["bitfinex","ETHUSD",1729295904102,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.0,1.58813311],[2640.1,1.98607252]]]
["bitfinex","ETHUSD",1729295904600,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.1,1.58813311],[2640.2,1.98607252]]]
["bitfinex","ETHUSD",1729295905115,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,4.58559807],[2638.9,8.12620131]],[[2639.7,0.32231456],[2639.8,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98607252]]]
["bitfinex","ETHUSD",1729295905416,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.0,1.58813311],[2640.2,1.98607252]]]
["bitfinex","ETHUSD",1729295905616,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295905930,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.0,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295906367,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.33319938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295906573,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295907112,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2639.9,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295907491,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.32231456],[2639.8,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295909406,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.03866873],[2639.8,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295909627,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.03866873],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036]]]
["bitfinex","ETHUSD",1729295909835,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2640.2,1.98467036],[2641.9,13.0723478]]]
["bitfinex","ETHUSD",1729295910121,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.03866873],[2639.8,0.48197514],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311]]]
["bitfinex","ETHUSD",1729295910333,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.8,0.48197514],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311]]]
["bitfinex","ETHUSD",1729295910334,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.8,0.19856891],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311],[2654.0,0.6]]]
["bitfinex","ETHUSD",1729295910514,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,8.12620131]],[[2639.7,0.03866873],[2639.8,0.99315818],[2640.0,1.19109983],[2640.1,1.58813311],[2641.5,6.76423595]]]
["bitfinex","ETHUSD",1729295910716,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.7,0.03866873],[2639.8,0.19856891],[2639.9,0.79458927],[2640.0,1.19109983],[2640.1,1.58813311]]]
["bitfinex","ETHUSD",1729295911089,[[2639.6,0.4519519],[2639.2,0.77380862],[2639.1,1.07996898],[2639.0,3.0],[2638.9,9.71179938]],[[2639.8,0.19856891],[2639.9,0.79458927],[2640.0,1.19109983],[2640.2,1.58813311],[2642.0,4.59615649]]]
["bitfinex","ETHUSD",1729295911292,[[2639.6,1.2248519],[2639.3,0.43491391],[2639.2,3.00090862],[2639.1,1.07996898],[2639.0,3.0]],[[2639.7,0.03866873],[2640.0,0.79458927],[2640.1,1.19109983],[2640.2,1.58813311],[2640.6,2.38160443]]]
["bitfinex","ETHUSD",1729295911520,[[2639.6,1.2248519],[2639.3,0.43491391],[2639.2,3.00090862],[2639.1,1.07996898],[2639.0,5.84052661]],[[2640.1,0.79458927],[2640.2,1.19109983],[2640.4,1.58813311],[2640.5,1.98467036],[2640.7,2.38160443]]]
["bitfinex","ETHUSD",1729295911706,[[2639.6,1.2248519],[2639.3,0.43491391],[2639.2,3.00090862],[2639.1,3.04416705],[2639.0,4.25492854]],[[2640.0,0.03862514],[2640.1,0.79458927],[2640.2,1.19109983],[2640.4,1.58813311],[2640.5,1.98467036]]]
["bitfinex","ETHUSD",1729295911914,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.58650669],[2639.1,1.83811229],[2639.0,4.25492854]],[[2640.0,0.03862514],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98467036]]]
["bitfinex","ETHUSD",1729295912118,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,3.00090862],[2639.1,3.42371036],[2639.0,4.25492854]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98467036],[2641.0,2.77853851]]]
["bitfinex","ETHUSD",1729295912291,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.58650669],[2639.1,1.83811229],[2639.0,4.25492854]],[[2640.1,0.28334467],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98467036]]]
["bitfinex","ETHUSD",1729295912491,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.58650669],[2639.1,1.83811229],[2639.0,4.25492854]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98467036]]]
["bitfinex","ETHUSD",1729295913188,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.58650669],[2639.1,3.82104083],[2639.0,2.272]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98467036]]]
["bitfinex","ETHUSD",1729295914027,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,3.82104083],[2639.0,2.272]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98467036]]]
["bitfinex","ETHUSD",1729295914632,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,3.82104083],[2639.0,2.272]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98467036]]]
["bitfinex","ETHUSD",1729295915218,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,1.83811229],[2639.0,4.25299086]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295915398,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,3.81910315],[2639.0,2.272]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295915896,[[2639.6,1.9048519],[2639.5,3.0],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,3.81910315]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295916095,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,1.83811229],[2639.0,4.25299086]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295916096,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,1.83811229],[2639.0,4.25299086]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295916299,[[2639.6,1.9048519],[2639.3,0.43491391],[2639.2,4.98160818],[2639.1,3.81910315],[2639.0,2.272]],[[2640.1,0.03729791],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295916619,[[2639.7,0.8255],[2639.6,1.1319519],[2639.3,3.43491391],[2639.2,2.36020818],[2639.1,5.2249604]],[[2640.1,0.03729791],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295916800,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,5.39911198],[2639.2,0.39601011],[2639.1,5.2249604]],[[2640.1,0.03729791],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.7,1.98330651]]]
["bitfinex","ETHUSD",1729295917131,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,5.39911198],[2639.2,0.39601011],[2639.1,5.2249604]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651],[2641.1,2.77662911]]]
["bitfinex","ETHUSD",1729295917330,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,5.39911198],[2639.2,2.37700097],[2639.1,3.24396954]],[[2640.0,0.03728409],[2640.2,0.28333213],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295917631,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,5.39911198],[2639.2,0.39601011],[2639.1,5.2249604]],[[2639.9,0.03727028],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295917814,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,3.81441377],[2639.2,1.98069956],[2639.1,5.2249604]],[[2639.9,0.03727028],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651]]]
["bitfinex","ETHUSD",1729295918017,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,3.81441377],[2639.2,1.98069956],[2639.1,5.2249604]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98330651],[2641.6,6.44074504]]]
["bitfinex","ETHUSD",1729295918327,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,3.81441377],[2639.2,1.98069956],[2639.1,5.2249604]],[[2639.8,0.03725647],[2640.2,0.28332892],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295918527,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,3.81441377],[2639.2,1.98069956],[2639.1,5.2249604]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.7,7.47],[2641.8,5.94775179]]]
["bitfinex","ETHUSD",1729295918727,[[2639.7,1.49304275],[2639.6,0.4519519],[2639.3,3.81441377],[2639.2,1.98069956],[2639.1,5.2249604]],[[2640.2,0.28332857],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.6,5.59035227]]]
["bitfinex","ETHUSD",1729295918916,[[2639.7,0.8255],[2639.6,0.4519519],[2639.3,3.81441377],[2639.2,1.98069956],[2639.1,5.2249604]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.6,5.59035227]]]
["bitfinex","ETHUSD",1729295919124,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.6,5.59035227]]]
["bitfinex","ETHUSD",1729295919434,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.6,7.22549178]]]
["bitfinex","ETHUSD",1729295919636,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295919839,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98324499]]]
["bitfinex","ETHUSD",1729295920044,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.1,0.28333019],[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295920248,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.2,0.83190099],[2640.4,1.19109983],[2640.5,1.58813311],[2654.4,0.6],[2663.6,0.27]]]
["bitfinex","ETHUSD",1729295920420,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.0,0.03728409],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.6,7.22549178]]]
["bitfinex","ETHUSD",1729295920608,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.1,0.03729791],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295920957,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.0,0.03728409],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295921119,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951],[2642.1,4.57799908]]]
["bitfinex","ETHUSD",1729295921316,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,5.40001184],[2639.2,0.39510149]],[[2640.2,0.28333328],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.7,1.98324499]]]
["bitfinex","ETHUSD",1729295921532,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,5.40001184],[2639.2,0.39510149]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.7,1.98324499]]]
["bitfinex","ETHUSD",1729295921837,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,5.40001184],[2639.2,0.39510149]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295921838,[[2639.7,0.8255],[2639.6,0.4519519],[2639.4,0.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98324499]]]
["bitfinex","ETHUSD",1729295922042,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,3.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98324499]]]
["bitfinex","ETHUSD",1729295922404,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,0.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98324499]]]
["bitfinex","ETHUSD",1729295925039,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,0.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98324448]]]
["bitfinex","ETHUSD",1729295926143,[[2639.7,1.5455],[2639.6,3.4519519],[2639.4,3.48754275],[2639.3,0.81441377],[2639.2,1.98069956]],[[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98324448]]]
["bitfinex","ETHUSD",1729295926302,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,0.81441377],[2639.2,1.98069956]],[[2640.1,0.28334175],[2640.2,0.03731172],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295926505,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,0.81441377],[2639.2,1.98069956]],[[2640.0,0.03737933],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2645.3,9.03305028]]]
["bitfinex","ETHUSD",1729295926746,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,0.81441377],[2639.2,1.98069956]],[[2640.0,0.03737933],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.6,3.93956271]]]
["bitfinex","ETHUSD",1729295926949,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184],[2639.2,2.37607043]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448],[2641.2,2.77654227]]]
["bitfinex","ETHUSD",1729295927120,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184],[2639.2,2.37607043]],[[2640.2,0.28333793],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448]]]
["bitfinex","ETHUSD",1729295927324,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184],[2639.2,2.37607043]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448],[2654.5,0.6]]]
["bitfinex","ETHUSD",1729295927541,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184],[2639.2,2.37607043]],[[2640.2,0.32074433],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.7,1.98324448]]]
["bitfinex","ETHUSD",1729295927719,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184],[2639.2,2.37607043]],[[2640.2,0.03740695],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.7,1.98324448]]]
["bitfinex","ETHUSD",1729295928138,[[2639.7,1.5455],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184],[2639.2,2.37607043]],[[2640.2,0.03740695],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448]]]
["bitfinex","ETHUSD",1729295928344,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.2,0.03740695],[2640.4,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448]]]
["bitfinex","ETHUSD",1729295928519,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448],[2642.4,1.65078956]]]
["bitfinex","ETHUSD",1729295928719,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.2,0.32074115],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448]]]
["bitfinex","ETHUSD",1729295928920,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.2,0.03741376],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448]]]
["bitfinex","ETHUSD",1729295929233,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98324448],[2641.6,3.28592907]]]
["bitfinex","ETHUSD",1729295929549,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.2,0.32074753],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98327932]]]
["bitfinex","ETHUSD",1729295929718,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.2,0.03741376],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98327932]]]
["bitfinex","ETHUSD",1729295929920,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98327932],[2645.4,12.76618053]]]
["bitfinex","ETHUSD",1729295930144,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.2,0.32074874],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98327932]]]
["bitfinex","ETHUSD",1729295930353,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.48754275],[2639.3,2.40001184]],[[2640.2,0.03741376],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98327932]]]
["bitfinex","ETHUSD",1729295930660,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98327932],[2642.5,4.18034095]]]
["bitfinex","ETHUSD",1729295931023,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.1,0.03739994],[2640.2,0.28333529],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295931169,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.2,0.03741376],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.4,12.76618053]]]
["bitfinex","ETHUSD",1729295931373,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.0,0.03738613],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.4,11.11396434]]]
["bitfinex","ETHUSD",1729295931573,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.4,11.11396434],[2654.6,0.6]]]
["bitfinex","ETHUSD",1729295931746,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2639.9,0.03737232],[2640.2,0.28333646],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295931954,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295931955,[[2639.8,0.7846],[2639.7,0.72],[2639.6,0.4519519],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2654.2,0.6],[2663.4,0.27]]]
["bitfinex","ETHUSD",1729295932151,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2510.0,0.2]],[[2640.2,0.28333646],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.1,3.78491]]]
["bitfinex","ETHUSD",1729295932349,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2510.0,0.2]],[[2640.2,0.03741376],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.1,3.78491]]]
["bitfinex","ETHUSD",1729295932551,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2510.0,0.2]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.1,3.78491],[2646.4,17.8355155]]]
["bitfinex","ETHUSD",1729295932869,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2634.5,10.0]],[[2640.2,0.32075491],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.1,3.78491]]]
["bitfinex","ETHUSD",1729295933070,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.0,2.37721558]],[[2640.2,0.03741719],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2641.0,2.37993519]]]
["bitfinex","ETHUSD",1729295933267,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2638.9,2.39990298]],[[2640.2,0.03741719],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37993519]]]
["bitfinex","ETHUSD",1729295933470,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2638.9,2.39990298]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37993519],[2643.0,2.62637514]]]
["bitfinex","ETHUSD",1729295933670,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2638.9,2.39990298]],[[2640.1,0.03740338],[2640.2,0.28333628],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295933879,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2638.9,2.39990298]],[[2640.2,0.28333628],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295933880,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2638.9,2.39990298]],[[2640.2,0.03741719],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.1,8.53571921]]]
["bitfinex","ETHUSD",1729295934078,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2638.9,2.39990298]],[[2640.0,0.03739297],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.0,3.78502]]]
["bitfinex","ETHUSD",1729295934367,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2638.9,2.39990298]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.0,3.78502]]]
["bitfinex","ETHUSD",1729295934368,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66625013]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.2,2.77664995],[2641.3,1.65782691]]]
["bitfinex","ETHUSD",1729295934548,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66625013]],[[2640.2,0.28333844],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98332139]]]
["bitfinex","ETHUSD",1729295934754,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66625013]],[[2640.1,0.03740678],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98332139]]]
["bitfinex","ETHUSD",1729295934959,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66625013]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98332139],[2644.2,7.22253164]]]
["bitfinex","ETHUSD",1729295935147,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66625013]],[[2640.2,0.32075979],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98332139]]]
["bitfinex","ETHUSD",1729295935480,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66625013]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98332139]]]
["bitfinex","ETHUSD",1729295935897,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66625013]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.98332139],[2645.5,11.19370167]]]
["bitfinex","ETHUSD",1729295936202,[[2639.8,0.7846],[2639.7,0.72],[2639.5,2.272],[2639.4,3.86614275],[2639.3,2.02141184]],[[2640.1,0.03740678],[2640.2,0.28333897],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295936343,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295936542,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.48754275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2654.4,0.6],[2809.5,34.42708333]]]
["bitfinex","ETHUSD",1729295936744,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.2,0.32076201],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.5,34.62776382]]]
["bitfinex","ETHUSD",1729295936983,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2644.1,7.22253164]]]
["bitfinex","ETHUSD",1729295937282,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.7,14.97374772]]]
["bitfinex","ETHUSD",1729295937656,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.7,14.97374772],[2645.4,22.30766601]]]
["bitfinex","ETHUSD",1729295937856,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.1,0.03740678],[2640.2,0.28334234],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295938058,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295938262,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.0,0.03739297],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295938517,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.8,1.96475179],[2654.6,0.6]]]
["bitfinex","ETHUSD",1729295938669,[[2639.8,0.7846],[2639.7,0.72],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954]],[[2639.9,0.03737915],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.7,13.91074504]]]
["bitfinex","ETHUSD",1729295938977,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2639.0,2.37737836]],[[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2641.0,2.37998567],[2641.7,14.97374772]]]
["bitfinex","ETHUSD",1729295939179,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.28334232],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567]]]
["bitfinex","ETHUSD",1729295939386,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567]]]
["bitfinex","ETHUSD",1729295939595,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567]]]
["bitfinex","ETHUSD",1729295939788,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567],[2813.0,0.15]]]
["bitfinex","ETHUSD",1729295939968,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.1,0.03740678],[2640.2,0.28334119],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295940283,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.2,3.78478]]]
["bitfinex","ETHUSD",1729295940594,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.2,3.78478],[2645.1,8.53571921]]]
["bitfinex","ETHUSD",1729295940748,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.1,0.03740678],[2640.2,0.28334168],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295941082,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.1,0.03740678],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295941286,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.1,0.03740678],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.3,9.03305028]]]
["bitfinex","ETHUSD",1729295941583,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.0,0.03739297],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.3,9.03305028]]]
["bitfinex","ETHUSD",1729295941980,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2644.1,7.22253164],[2645.3,9.03305028]]]
["bitfinex","ETHUSD",1729295942188,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2639.9,0.03737915],[2640.2,0.28334713],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295942392,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2654.2,0.6],[2663.4,0.27]]]
["bitfinex","ETHUSD",1729295942685,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.2833458],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2645.5,41.19370167]]]
["bitfinex","ETHUSD",1729295942890,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.03742059],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.9,13.87036567]]]
["bitfinex","ETHUSD",1729295943393,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.1,0.03616497],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.9,13.87036567]]]
["bitfinex","ETHUSD",1729295943756,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.9,13.87036567],[2645.4,20.65544982]]]
["bitfinex","ETHUSD",1729295943948,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.31952147],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.9,13.87036567]]]
["bitfinex","ETHUSD",1729295944152,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.2,0.03617879],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.9,13.87036567]]]
["bitfinex","ETHUSD",1729295944382,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2641.9,13.87036567],[2645.2,13.78846949]]]
["bitfinex","ETHUSD",1729295944687,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.1,0.03616497],[2640.2,0.28333995],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295944992,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,3.24396954],[2638.9,2.40006576]],[[2640.0,0.03615116],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.5,4.18034095]]]
["bitfinex","ETHUSD",1729295945294,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,2.86442623],[2638.9,2.40006576]],[[2640.0,0.03615116],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.5,4.18034095]]]
["bitfinex","ETHUSD",1729295945478,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,2.86442623],[2638.9,2.40006576]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2642.5,4.18034095],[2645.4,15.74172816]]]
["bitfinex","ETHUSD",1729295945790,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.1,2.86442623],[2638.9,2.40006576]],[[2640.2,0.2833393],[2640.3,0.99315818],[2640.5,1.19109983],[2640.6,1.58813311],[2641.0,2.37998567]]]
["bitfinex","ETHUSD",1729295946091,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04579344],[2639.1,2.86442623]],[[2640.2,0.03617879],[2640.3,0.99315818],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567]]]
["bitfinex","ETHUSD",1729295946289,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04579344],[2639.1,2.86442623]],[[2640.2,0.03617879],[2640.3,0.99315818],[2640.5,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567]]]
["bitfinex","ETHUSD",1729295946456,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04579344],[2639.1,2.86442623]],[[2640.3,0.99315818],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567],[2644.2,7.22253164]]]
["bitfinex","ETHUSD",1729295946793,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04579344],[2639.1,2.86442623]],[[2640.2,0.31951476],[2640.3,0.99315818],[2640.5,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567]]]
["bitfinex","ETHUSD",1729295946957,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04579344],[2639.1,2.86442623]],[[2640.2,0.03617879],[2640.3,0.99315818],[2640.5,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567]]]
["bitfinex","ETHUSD",1729295947157,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04579344],[2639.1,2.86442623]],[[2640.3,0.99315818],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998567],[2645.4,19.3326967]]]
["bitfinex","ETHUSD",1729295947488,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04583693],[2639.1,2.86442623]],[[2640.2,0.31952254],[2640.3,0.99315818],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.9833204]]]
["bitfinex","ETHUSD",1729295947681,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04583693],[2639.1,2.86442623]],[[2640.2,0.03617879],[2640.3,0.99315818],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.9833204]]]
["bitfinex","ETHUSD",1729295948053,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04583693],[2639.1,2.86442623]],[[2640.3,0.99315818],[2640.4,1.19109983],[2640.6,1.58813311],[2640.7,1.9833204],[2642.1,3.78488]]]
["bitfinex","ETHUSD",1729295948255,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,10.04583693],[2639.1,2.86442623]],[[2640.1,0.03616497],[2640.2,0.28334693],[2640.3,0.99315818],[2640.5,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295948551,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,10.04583693],[2639.1,2.86442623]],[[2640.0,0.03615116],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2641.4,3.27991611]]]
["bitfinex","ETHUSD",1729295948763,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,10.04583693],[2639.1,2.86442623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998448],[2641.4,3.27991611]]]
["bitfinex","ETHUSD",1729295948963,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.2,0.3195392],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2641.0,2.37998448]]]
["bitfinex","ETHUSD",1729295949177,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,10.04583693],[2639.1,2.86442623]],[[2640.2,0.03617879],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2641.0,2.37998448]]]
["bitfinex","ETHUSD",1729295949391,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.2,0.03617879],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998448]]]
["bitfinex","ETHUSD",1729295949593,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998448],[2642.4,6.24694605]]]
["bitfinex","ETHUSD",1729295949801,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.1,0.03616497],[2640.2,0.28338643],[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295950007,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951],[2642.8,2.62637514]]]
["bitfinex","ETHUSD",1729295950190,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.0,0.03555449],[2640.2,0.28338862],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295950390,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951],[2642.8,2.62637514]]]
["bitfinex","ETHUSD",1729295950608,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,0.43581377],[2639.2,9.66629362],[2639.1,2.86442623]],[[2639.9,0.03554068],[2640.2,0.2834167],[2640.3,1.15197149],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295950789,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,9.66629362],[2639.1,2.86442623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.9833204],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295950991,[[2639.8,0.7846],[2639.4,3.86614275],[2639.3,2.02141184],[2639.2,11.93829362],[2639.1,0.59242623]],[[2639.9,0.03554068],[2640.2,0.28341641],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295951194,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4170059],[2639.2,9.95710149],[2639.1,0.59242623]],[[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.9833204],[2641.0,2.37998448]]]
["bitfinex","ETHUSD",1729295951382,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4170059],[2639.2,9.95710149],[2639.1,0.59242623]],[[2639.9,0.03554068],[2640.2,0.28342709],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311]]]
["bitfinex","ETHUSD",1729295951577,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4170059],[2639.2,9.95710149],[2639.1,0.59242623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.6,1.58813311],[2640.9,2.37998448],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295951777,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4170059],[2639.2,9.95710149],[2639.1,0.59242623]],[[2639.9,0.03554068],[2640.2,0.28343056],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295951977,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4170059],[2639.2,9.95710149],[2639.1,0.59242623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951],[2641.7,14.97374772]]]
["bitfinex","ETHUSD",1729295952178,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2639.9,0.03554068],[2640.2,0.28343871],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295952394,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.7,1.98415427],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295952595,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2639.9,0.03554068],[2640.2,0.28346978],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295952796,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.7,11.03418501],[2641.8,1.96475179]]]
["bitfinex","ETHUSD",1729295952985,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2639.9,0.03554068],[2640.2,0.28347002],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295953180,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.7,11.03418501],[2641.8,1.96475179]]]
["bitfinex","ETHUSD",1729295953384,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2639.9,0.03554068],[2640.2,0.28351012],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295953623,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,2.97091447]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.6,1.98415427],[2641.7,11.03418501]]]
["bitfinex","ETHUSD",1729295953803,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,2.97091447]],[[2639.9,0.03554068],[2640.2,0.28350932],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295953974,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,2.97091447]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.7,11.03418501],[2641.8,1.96475179]]]
["bitfinex","ETHUSD",1729295954175,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,2.97091447]],[[2640.2,0.31909143],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.4,4.91643464]]]
["bitfinex","ETHUSD",1729295954402,[[2639.8,0.7846],[2639.4,5.45174082],[2639.3,2.4178873],[2639.2,9.95710149],[2639.1,0.59242623]],[[2640.1,0.28350931],[2640.2,0.03558212],[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295954600,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,3.86614275],[2639.3,2.4178873],[2639.2,9.95710149]],[[2640.2,0.83017139],[2640.4,1.19109983],[2640.5,1.58813311],[2641.4,4.91643464],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295954912,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,0.86614275],[2639.3,2.4178873],[2639.2,9.95710149]],[[2640.0,0.03555449],[2640.1,0.28355576],[2640.2,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295955218,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,0.86614275],[2639.3,2.4178873],[2639.2,9.95710149]],[[2639.9,0.03554068],[2640.2,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.4,4.91643464]]]
["bitfinex","ETHUSD",1729295955388,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,0.86614275],[2639.3,2.4178873],[2639.2,9.95710149]],[[2639.9,0.03554068],[2640.2,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2641.4,3.28129513]]]
["bitfinex","ETHUSD",1729295955587,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.84821628],[2639.3,0.43581377],[2639.2,9.95710149]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.8,2.38098513],[2641.3,3.30398253]]]
["bitfinex","ETHUSD",1729295955786,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,0.86614275],[2639.3,2.4178873],[2639.2,9.95710149]],[[2639.9,0.03554068],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.8,2.38098513]]]
["bitfinex","ETHUSD",1729295955787,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,0.86614275],[2639.3,2.4178873],[2639.2,9.95710149]],[[2639.9,0.03554068],[2640.1,0.28361332],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295956018,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,0.86614275],[2639.3,2.4178873],[2639.2,9.95710149]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2641.3,3.30398253],[2641.5,1.63513951]]]
["bitfinex","ETHUSD",1729295956222,[[2639.8,0.7846],[2639.6,2.272],[2639.5,4.58559807],[2639.4,2.84821628],[2639.3,0.43581377]],[[2639.9,0.03554068],[2640.1,0.2836172],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311]]]
["bitfinex","ETHUSD",1729295956418,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.84821628],[2639.3,0.81535739],[2639.2,9.95710149]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2641.5,1.63513951],[2641.7,12.09800528]]]
["bitfinex","ETHUSD",1729295956611,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.84821628],[2639.3,0.81535739],[2639.2,12.33558973]],[[2639.9,0.03554068],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98415427]]]
["bitfinex","ETHUSD",1729295956814,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.84821628],[2639.3,0.81535739],[2639.2,12.33558973]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98415427],[2641.3,4.93912204]]]
["bitfinex","ETHUSD",1729295956976,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2639.2,12.33812303]],[[2639.9,0.03554068],[2640.1,0.28368514],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295957327,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2639.2,12.33812303]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94232436],[2642.5,0.39604095]]]
["bitfinex","ETHUSD",1729295957527,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2639.2,12.33812303]],[[2639.9,0.03554068],[2640.1,0.28376093],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295957714,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2639.2,12.33812303]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2643.0,8.53571921],[2645.3,9.03305028]]]
["bitfinex","ETHUSD",1729295957920,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2639.2,12.33812303]],[[2639.9,0.03554068],[2640.1,0.28376088],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295958232,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2639.2,12.33812303]],[[2639.9,0.03523068],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.2,7.56957]]]
["bitfinex","ETHUSD",1729295958428,[[2639.8,0.7846],[2639.6,4.58559807],[2639.5,3.0],[2639.4,2.85032736],[2639.3,0.81535739]],[[2639.9,0.03523068],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.2,3.78474]]]
["bitfinex","ETHUSD",1729295958635,[[2639.8,0.7846],[2639.6,4.58559807],[2639.5,1.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98609067],[2641.1,2.78052694]]]
["bitfinex","ETHUSD",1729295958933,[[2639.8,0.7846],[2639.6,4.58559807],[2639.5,1.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.1,0.28376468],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295959135,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85032736],[2639.3,0.81535739]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98609067],[2641.0,2.78052694]]]
["bitfinex","ETHUSD",1729295959432,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.1,0.28377097],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98609067]]]
["bitfinex","ETHUSD",1729295959637,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.0,0.28377097],[2640.1,0.03401048],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295959805,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.0,0.03399666],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.3,4.94232436]]]
["bitfinex","ETHUSD",1729295960136,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2638.9,6.78354586]],[[2640.0,0.03399666],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98609067]]]
["bitfinex","ETHUSD",1729295960334,[[2639.8,0.7846],[2639.5,4.58559807],[2639.4,2.85032736],[2639.3,0.81535739],[2638.9,6.78354586]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98609067],[2647.9,11.16209435]]]
["bitfinex","ETHUSD",1729295960513,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.0,0.28377848],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295960712,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98609067],[2641.1,2.78052694]]]
["bitfinex","ETHUSD",1729295961076,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.1,0.28376792],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98609067]]]
["bitfinex","ETHUSD",1729295961242,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98418461],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.1,0.03401048],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98609067]]]
["bitfinex","ETHUSD",1729295961736,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.3,0.81535739]],[[2640.1,0.03401048],[2640.2,0.79458927],[2640.3,1.19109983],[2640.5,1.58813311],[2640.6,1.98641745]]]
["bitfinex","ETHUSD",1729295961937,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2640.0,0.283779],[2640.1,0.03401048],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295962242,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.6,0.85039277]]]
["bitfinex","ETHUSD",1729295962441,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.8,4.94371001]]]
["bitfinex","ETHUSD",1729295962625,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,12.09974778],[2641.8,1.96475179]]]
["bitfinex","ETHUSD",1729295962826,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.1,0.28378411],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295963033,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2645.5,22.30766601],[2654.2,0.6]]]
["bitfinex","ETHUSD",1729295963218,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.1,0.28378345],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295963412,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.2,0.6],[2663.4,0.27]]]
["bitfinex","ETHUSD",1729295963624,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295963625,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.1,0.2837839],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295963823,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.81535739]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2646.7,13.00804594],[2654.2,0.6]]]
["bitfinex","ETHUSD",1729295964103,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.3,0.81535739]],[[2639.9,0.03398285],[2640.0,0.28378251],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295964302,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.3,0.43581377]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.6,1.98641745],[2641.4,1.63513951]]]
["bitfinex","ETHUSD",1729295964531,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2639.9,0.03398285],[2640.1,0.28378034],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295964703,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.9,3.0],[2643.2,2.62637514]]]
["bitfinex","ETHUSD",1729295964913,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2639.9,0.03398285],[2640.1,0.28378475],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295965114,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.2,0.6],[2663.4,0.27]]]
["bitfinex","ETHUSD",1729295965315,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2640.1,0.28378696],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295965612,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2640.1,0.28378696],[2640.3,1.19109983],[2640.4,1.58813311],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295965613,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2640.0,0.31778362],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.2,8.38089649]]]
["bitfinex","ETHUSD",1729295965810,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,0.43581377]],[[2640.0,0.03399666],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.2,8.38089649]]]
["bitfinex","ETHUSD",1729295966243,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.3,1.02815061]],[[2640.0,0.03399666],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.8,2.55708863]]]
["bitfinex","ETHUSD",1729295966443,[[2639.8,0.7846],[2639.7,3.0],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967]],[[2640.0,0.03399666],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.8,2.55708863]]]
["bitfinex","ETHUSD",1729295966647,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.47286967],[2639.2,12.32393593]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.8,2.55708863],[2815.1,34.42708333]]]
["bitfinex","ETHUSD",1729295966847,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.1,0.28379181],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295967015,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2643.0,5.90934407],[2643.2,2.62637514]]]
["bitfinex","ETHUSD",1729295967215,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.1,0.28379107],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295967417,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.2,0.6],[2663.4,0.27]]]
["bitfinex","ETHUSD",1729295967742,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.1,0.28379448],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295967953,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.2,0.6],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729295968156,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.4,0.6]]]
["bitfinex","ETHUSD",1729295968316,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2640.1,1.0783803],[2640.3,1.19109983],[2640.4,1.58813311],[2654.2,0.6],[2656.0,18.92734904]]]
["bitfinex","ETHUSD",1729295968517,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2640.0,0.28379829],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.4,5.43524956]]]
["bitfinex","ETHUSD",1729295968816,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.4,5.43524956]]]
["bitfinex","ETHUSD",1729295968817,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.8,1.96475179]]]
["bitfinex","ETHUSD",1729295969248,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,4.92017737],[2641.3,0.0226874]]]
["bitfinex","ETHUSD",1729295969453,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.0,0.28380398],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295969614,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,4.92017737],[2641.3,0.0226874]]]
["bitfinex","ETHUSD",1729295969925,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85146967],[2639.2,12.32393593]],[[2640.0,0.28380368],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295970123,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951],[2642.2,3.78474]]]
["bitfinex","ETHUSD",1729295970323,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.1,0.28380199],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295970537,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2642.9,3.0],[2643.0,12.31942921]]]
["bitfinex","ETHUSD",1729295970751,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.1,0.28380843],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295971061,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98532692],[2639.4,0.86614275],[2639.2,12.32393593]],[[2639.9,0.03400665],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2643.0,12.31942921]]]
["bitfinex","ETHUSD",1729295971226,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98660659],[2640.8,2.38392791]]]
["bitfinex","ETHUSD",1729295971431,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2639.9,0.03400665],[2640.1,0.28381455],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295971629,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2639.9,0.03400665],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.8,5.53614553]]]
["bitfinex","ETHUSD",1729295971829,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,12.09985001],[2641.8,2.55708508]]]
["bitfinex","ETHUSD",1729295972044,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2639.9,0.03400665],[2640.0,0.28381459],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295972261,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.2,0.6],[2663.4,0.27]]]
["bitfinex","ETHUSD",1729295972475,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2639.9,0.03400665],[2640.0,0.28382427],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295972656,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.2,0.6],[2659.8,22.98018928]]]
["bitfinex","ETHUSD",1729295972830,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2639.9,0.03400665],[2640.0,0.28382429],[2640.1,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295973031,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,10.44906045],[2641.9,18.91180743]]]
["bitfinex","ETHUSD",1729295973369,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,11.94456398]],[[2640.1,0.28382173],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277]]]
["bitfinex","ETHUSD",1729295973670,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.0,0.31784219],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,9.38475587]]]
["bitfinex","ETHUSD",1729295973864,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.0,0.03402046],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,10.44906045]]]
["bitfinex","ETHUSD",1729295974079,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.0,0.03402046],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277]]]
["bitfinex","ETHUSD",1729295974263,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277],[2815.1,34.42708333]]]
["bitfinex","ETHUSD",1729295974448,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2639.9,0.03400665],[2640.1,0.28382046],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295974647,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,10.44906045],[2641.8,2.55708508]]]
["bitfinex","ETHUSD",1729295974847,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2639.9,0.03400665],[2640.1,0.28382039],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295975164,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,10.44906045],[2641.8,2.55708508]]]
["bitfinex","ETHUSD",1729295975365,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.1,0.28382004],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277]]]
["bitfinex","ETHUSD",1729295975533,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277]]]
["bitfinex","ETHUSD",1729295975534,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.0,0.3178405],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,9.38475587]]]
["bitfinex","ETHUSD",1729295975873,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98546998],[2639.4,0.86614275],[2639.2,12.3241076]],[[2640.0,0.03402046],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,10.44906045]]]
["bitfinex","ETHUSD",1729295976130,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86614275],[2639.2,12.32423093]],[[2640.0,0.03402046],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98670612]]]
["bitfinex","ETHUSD",1729295976279,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86614275],[2639.2,12.32423093]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2640.5,1.98670612],[2815.1,34.42708333]]]
["bitfinex","ETHUSD",1729295976479,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86614275],[2639.2,12.32423093]],[[2639.9,0.03400665],[2640.1,0.28382071],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295976780,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86614275],[2639.2,12.32423093]],[[2639.9,0.03400665],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,10.44906045]]]
["bitfinex","ETHUSD",1729295976982,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86614275],[2639.2,12.32423093]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277],[2641.8,4.68575276]]]
["bitfinex","ETHUSD",1729295977139,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86614275],[2639.2,12.32423093]],[[2640.1,0.31785466],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277]]]
["bitfinex","ETHUSD",1729295977340,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86614275],[2639.2,12.32423093]],[[2640.0,0.28382038],[2640.1,0.03403428],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311]]]
["bitfinex","ETHUSD",1729295977555,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86703379],[2639.3,1.02725075]],[[2639.9,0.03400665],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2654.3,0.7285516]]]
["bitfinex","ETHUSD",1729295977879,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86703379],[2639.3,1.02725075]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.7,8.32039277],[2641.8,4.68575276]]]
["bitfinex","ETHUSD",1729295978176,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,3.0],[2639.4,2.85260655],[2639.3,1.02725075]],[[2640.1,1.07840737],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,4.92065475],[2641.3,0.0226874]]]
["bitfinex","ETHUSD",1729295978475,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86703379],[2639.3,1.02725075]],[[2640.0,0.31783856],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295978660,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86703379],[2639.3,1.02725075]],[[2640.0,0.03402046],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295979032,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,4.98557276],[2639.4,0.86703379],[2639.3,1.02725075]],[[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951],[2818.0,0.00595681]]]
["bitfinex","ETHUSD",1729295979233,[[2639.8,0.7846],[2639.6,1.58559807],[2639.5,5.36417276],[2639.4,0.48843379],[2639.3,1.02725075]],[[2640.1,0.28382061],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295979472,[[2639.9,0.7708],[2639.8,0.55],[2639.6,1.58559807],[2639.5,7.63617276],[2639.4,0.48843379]],[[2640.0,0.28382061],[2640.2,0.79458927],[2640.3,1.19109983],[2640.4,1.58813311],[2641.2,1.63513951]]]
["bitfinex","ETHUSD",1729295979635,[[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,2.36417276],[2639.5,2.272]],[[2640.3,0.79458927],[2640.4,1.19109983],[2640.5,1.58813311],[2640.7,1.98670612],[2640.9,2.38404734]]]
["bitfinex","ETHUSD",1729295979851,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,2.36417276],[2639.5,2.272]],[[2640.2,0.28379883],[2640.3,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.98670612]]]
["bitfinex","ETHUSD",1729295980383,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,2.36417276],[2639.5,2.272]],[[2640.2,0.28379883],[2640.4,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.98670612]]]
["bitfinex","ETHUSD",1729295980983,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.7,0.3786],[2639.6,1.98485384]],[[2640.2,0.28379883],[2640.4,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.7,1.98614074]]]
["bitfinex","ETHUSD",1729295981659,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.96419807],[2639.6,1.98485384]],[[2640.2,0.28379883],[2640.4,0.79458927],[2640.5,1.19109983],[2640.6,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295981860,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.7,0.3786],[2639.6,1.98485384]],[[2640.2,0.28379883],[2640.4,0.79458927],[2640.5,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295982086,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.7,0.3786],[2639.6,1.98485384]],[[2640.4,0.79458927],[2640.5,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074],[2641.5,3.28458025]]]
["bitfinex","ETHUSD",1729295982291,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.7,0.3786],[2639.6,1.98485384]],[[2640.3,0.28368498],[2640.4,0.79458927],[2640.5,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295982578,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98485384]],[[2640.4,0.79458927],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295982579,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.39911198],[2639.6,1.98485384],[2638.6,3.93327423]],[[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074],[2641.5,4.91971976]]]
["bitfinex","ETHUSD",1729295982784,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.39911198],[2639.6,1.98485384],[2638.6,3.93327423]],[[2640.3,0.28368318],[2640.4,0.79458927],[2640.5,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295982986,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.39911198],[2639.6,1.98485384],[2638.6,3.93327423]],[[2640.4,0.79458927],[2640.5,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074],[2641.6,1.63513951]]]
["bitfinex","ETHUSD",1729295983285,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.39911198],[2639.6,1.98485384],[2638.6,3.93327423]],[[2640.3,0.28368511],[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295983495,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.39911198],[2639.6,1.98485384],[2638.6,3.93327423]],[[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074],[2641.5,3.28458025]]]
["bitfinex","ETHUSD",1729295983788,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.39911198],[2639.6,1.98485384],[2638.6,3.93327423]],[[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295983789,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.81351391],[2639.7,1.58559807],[2639.6,1.98485384]],[[2640.3,0.28365919],[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295984002,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.81351391],[2639.7,1.58559807],[2639.6,1.98485384]],[[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074],[2641.6,3.28458025]]]
["bitfinex","ETHUSD",1729295984287,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.81351391],[2639.7,1.58559807],[2639.6,1.98485384]],[[2640.3,0.28363709],[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295984583,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.81351391],[2639.7,1.58559807],[2639.6,1.98485384]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074],[2641.6,3.28458025]]]
["bitfinex","ETHUSD",1729295984787,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.81351391],[2639.7,1.58559807],[2639.6,1.98485384]],[[2640.4,0.2836355],[2640.5,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295984984,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.81351391],[2639.7,1.58559807],[2639.6,1.98485384]],[[2640.3,0.2836355],[2640.5,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98614074]]]
["bitfinex","ETHUSD",1729295985285,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98360685]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98541711],[2641.1,2.38250053]]]
["bitfinex","ETHUSD",1729295985487,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98360685]],[[2640.4,1.07820778],[2640.6,1.19109983],[2640.7,1.58813311],[2640.8,1.98541711],[2641.1,2.38250053]]]
["bitfinex","ETHUSD",1729295985669,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.4,0.00089104]],[[2640.3,0.28361851],[2640.4,0.79458927],[2640.6,1.19109983],[2640.7,1.58813311],[2642.4,1.65078956]]]
["bitfinex","ETHUSD",1729295985983,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.7,1.98361067],[2639.4,2.38122384]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.1,2.38249153]]]
["bitfinex","ETHUSD",1729295986189,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.7,1.98361067],[2639.4,2.38122384]],[[2640.4,0.28358915],[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295986487,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.7,1.98361067],[2639.4,2.38122384]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.7,1.63513951]]]
["bitfinex","ETHUSD",1729295986670,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.4,0.283591],[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295986873,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.7,1.63513951]]]
["bitfinex","ETHUSD",1729295987183,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.4,0.28358895],[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295987345,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.7,1.63513951]]]
["bitfinex","ETHUSD",1729295987551,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.4,0.28356785],[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295987749,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295987750,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.7,1.63513951]]]
["bitfinex","ETHUSD",1729295987995,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.4,2.38122384]],[[2640.4,0.28356789],[2640.5,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295988284,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.5,0.37954362]],[[2640.5,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.7,1.63513951]]]
["bitfinex","ETHUSD",1729295988483,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2639.5,0.37954362]],[[2640.4,0.28354782],[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295988683,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98361067]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.7,1.63513951]]]
["bitfinex","ETHUSD",1729295988882,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98361067]],[[2640.4,0.28355126],[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295989092,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98361067]],[[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961],[2641.7,1.63513951]]]
["bitfinex","ETHUSD",1729295989287,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2627.7,16.38864265]],[[2640.4,0.28353287],[2640.5,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295989487,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,2.02051198],[2639.6,1.98361067],[2637.2,5.89991135]],[[2640.4,0.04130503],[2640.5,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295989786,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98361067]],[[2640.4,0.04130503],[2640.5,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295989993,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98361067]],[[2640.4,0.04130503],[2640.5,0.79458927],[2640.6,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295990351,[[2640.1,0.7708],[2639.9,4.48948751],[2639.8,0.43491391],[2639.7,1.58559807],[2639.6,1.98361067]],[[2640.4,0.04130503],[2640.5,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98540961]]]
["bitfinex","ETHUSD",1729295990594,[[2640.1,0.7708],[2639.9,1.03754275],[2639.8,5.02051198],[2639.6,1.98315629],[2639.4,2.38067859]],[[2640.4,0.04130503],[2640.6,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98469322]]]
["bitfinex","ETHUSD",1729295990754,[[2640.1,0.7708],[2639.9,1.03754275],[2639.8,5.02051198],[2639.6,1.98315629],[2639.4,2.38067859]],[[2640.6,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98469322],[2641.7,4.91732592]]]
["bitfinex","ETHUSD",1729295990949,[[2640.1,0.7708],[2639.9,1.03754275],[2639.8,5.02051198],[2639.6,1.98315629],[2639.4,2.38067859]],[[2640.5,0.32484003],[2640.6,0.79458927],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98469322]]]
["bitfinex","ETHUSD",1729295991153,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,2.13559807],[2639.8,3.43491391],[2639.7,1.98315629]],[[2640.5,0.32484003],[2640.7,1.19109983],[2640.8,1.58813311],[2640.9,1.98469322]]]
["bitfinex","ETHUSD",1729295991154,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,2.13559807],[2639.8,3.43491391],[2639.7,1.98315629]],[[2640.5,0.04132229],[2640.7,0.79458927],[2640.8,1.19109983],[2640.9,1.58813311],[2641.0,1.98469322]]]
["bitfinex","ETHUSD",1729295991475,[[2640.2,0.7708],[2640.1,0.48754275],[2640.0,3.0],[2639.9,2.13559807],[2639.8,2.4180702]],[[2640.7,0.79458927],[2640.8,1.19109983],[2640.9,1.58813311],[2641.1,1.98469322],[2641.6,2.77857051]]]
["bitfinex","ETHUSD",1729295991791,[[2640.2,0.7708],[2640.1,0.48754275],[2640.0,3.0],[2639.9,2.13559807],[2639.8,2.4180702]],[[2640.7,0.79458927],[2640.8,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322],[2641.6,2.77857051]]]
["bitfinex","ETHUSD",1729295991990,[[2640.2,0.7708],[2640.1,0.48754275],[2640.0,3.0],[2639.9,2.13559807],[2639.8,2.4180702]],[[2640.6,0.28348241],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295992166,[[2640.2,0.7708],[2640.1,0.48754275],[2640.0,3.0],[2639.9,2.13559807],[2639.8,2.4180702]],[[2640.6,0.04133955],[2640.7,0.79458927],[2640.8,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295992489,[[2640.2,0.7708],[2640.1,0.48754275],[2640.0,3.0],[2639.9,2.13559807],[2639.8,0.43491391]],[[2640.6,0.04133955],[2640.7,0.79458927],[2640.8,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295992786,[[2640.2,0.7708],[2640.1,0.48754275],[2640.0,3.0],[2639.9,2.13559807],[2639.8,0.43491391]],[[2640.6,0.04133955],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295993567,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2626.9,7.60244844]],[[2640.6,0.04133955],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295993766,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2635.0,2.72060543]],[[2640.6,0.04133955],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295993965,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2635.1,2.72060543]],[[2640.6,0.04133955],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295994355,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,5.13559807],[2639.8,2.02051198]],[[2640.6,0.04133955],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295994356,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,5.13559807],[2639.8,0.43491391],[2638.8,3.93327423]],[[2640.6,0.04133955],[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295994558,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,5.13559807],[2639.8,0.43491391],[2638.7,3.93327423]],[[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322],[2642.9,4.59615649]]]
["bitfinex","ETHUSD",1729295994902,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2638.7,3.93327423]],[[2640.7,0.32479015],[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295995078,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2638.7,3.93327423]],[[2640.7,0.83598858],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322],[2642.8,4.59615649]]]
["bitfinex","ETHUSD",1729295995274,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.5,0.39447364]],[[2640.6,0.28339691],[2640.7,0.83598858],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98469322]]]
["bitfinex","ETHUSD",1729295995609,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.5,0.04136479],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98368972]]]
["bitfinex","ETHUSD",1729295995813,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98368972],[2644.5,2.62637514]]]
["bitfinex","ETHUSD",1729295996114,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.6,0.32475475],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98368972]]]
["bitfinex","ETHUSD",1729295996319,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.6,0.04138205],[2640.7,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98368972]]]
["bitfinex","ETHUSD",1729295998587,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.6,0.04138205],[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.2,1.98368972]]]
["bitfinex","ETHUSD",1729295998813,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.1,1.98368972],[2642.2,5.59035227]]]
["bitfinex","ETHUSD",1729295999099,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2642.2,5.59035227]]]
["bitfinex","ETHUSD",1729295999100,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.7,0.04139931],[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.2,1.98368972]]]
["bitfinex","ETHUSD",1729295999412,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.7,0.32472891],[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.2,1.98368972]]]
["bitfinex","ETHUSD",1729295999600,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.7,0.04139931],[2640.8,0.79458927],[2640.9,1.19109983],[2641.0,1.58813311],[2641.2,1.98368972]]]
["bitfinex","ETHUSD",1729295999978,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.7,0.04139931],[2640.8,0.79458927],[2640.9,1.19109983],[2641.2,1.98368972]]]
["bitfinex","ETHUSD",1729295999979,[[2640.2,0.7708],[2640.1,0.48754275],[2639.9,3.55],[2639.8,2.02051198],[2639.7,1.98217058]],[[2640.7,0.04139931],[2640.8,0.79458927],[2640.9,1.19109983],[2641.1,1.58813311],[2641.2,1.98368972]]]