{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729123201979,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,5.81306704],[2611.5,3.32293544]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.0,3.0],[2614.1,0.06656942]]]
["bitfinex","ETHUSD",1729123202697,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,5.81306704],[2611.6,6.12388282]],[[2613.1,0.18925885],[2613.3,2.88945856],[2613.6,1.51907593],[2613.8,3.0],[2614.1,0.06656942]]]
["bitfinex","ETHUSD",1729123203003,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,3.0],[2611.7,0.01]],[[2613.1,0.18925885],[2613.3,2.88945856],[2613.6,1.51907593],[2613.8,3.0],[2614.1,0.06656942]]]
["bitfinex","ETHUSD",1729123203004,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,3.0],[2611.7,0.01]],[[2613.1,0.18925885],[2613.3,2.88945856],[2613.5,0.01],[2613.6,1.51907593],[2613.7,0.01]]]
["bitfinex","ETHUSD",1729123203190,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,5.81292813],[2611.7,0.01]],[[2613.1,0.18925885],[2613.3,2.88945856],[2613.5,0.01],[2613.6,1.51907593],[2613.7,0.01]]]
["bitfinex","ETHUSD",1729123203578,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,5.81292813],[2611.7,0.01]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.5,0.02],[2613.6,1.51907593],[2619.0,12.0663]]]
["bitfinex","ETHUSD",1729123203894,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.8,5.81292813],[2611.7,0.01]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.5,0.01],[2613.6,1.51907593],[2613.7,0.01]]]
["bitfinex","ETHUSD",1729123204108,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.8,5.81292813],[2611.7,0.01]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2613.7,0.02],[2621.1,4.18863597]]]
["bitfinex","ETHUSD",1729123204278,[[2612.6,0.7678],[2612.5,0.771259],[2612.4,1.51907593],[2611.8,5.81292813]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2613.7,0.02],[2621.1,4.18863597]]]
["bitfinex","ETHUSD",1729123204279,[[2612.6,0.7678],[2612.5,0.771259],[2612.4,1.51907593],[2612.3,0.07655157],[2611.9,0.01]],[[2613.1,0.18925885],[2613.3,1.37038263],[2613.4,1.51907593],[2613.6,0.01],[2613.7,0.01]]]
["bitfinex","ETHUSD",1729123204481,[[2612.6,0.7678],[2612.5,0.8478047],[2612.2,1.51907593],[2611.9,0.01]],[[2613.1,0.18925885],[2613.3,1.37038263],[2613.6,0.01],[2613.7,0.01]]]
["bitfinex","ETHUSD",1729123204482,[[2612.6,0.7678],[2612.5,0.8478047],[2612.2,1.51907593],[2611.9,0.44819711],[2611.6,3.33277136]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,1.37038263],[2613.6,1.52907593],[2613.7,0.01]]]
["bitfinex","ETHUSD",1729123204805,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.9,0.01],[2611.6,3.77096847]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,1.37038263],[2613.4,0.01],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123204968,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.9,0.01],[2611.8,5.8127951]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,1.37038263],[2613.4,0.01],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123205305,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.9,0.01],[2611.8,5.8127951]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,1.37038263],[2613.6,1.51907593],[2613.7,0.02]]]
["bitfinex","ETHUSD",1729123205501,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.9,2.8227951],[2611.8,3.0]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,1.37038263],[2613.4,0.01],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123205712,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.9,0.01],[2611.8,5.8127951]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,0.7712],[2613.4,0.01],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123206006,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.9,0.01],[2611.8,5.8127951]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,0.7712],[2613.4,0.60916768],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123206307,[[2612.6,0.7678],[2612.5,0.771259],[2612.2,1.51907593],[2611.9,0.01],[2611.8,5.8127951]],[[2613.1,0.18925885],[2613.2,1.51907593],[2613.3,0.7712],[2613.6,1.52907593],[2614.3,23.58902444]]]
["bitfinex","ETHUSD",1729123206482,[[2612.5,0.771259],[2611.9,0.01]],[[2613.2,1.51907593],[2613.3,0.7712],[2613.6,1.52907593],[2614.3,23.58902444]]]
["bitfinex","ETHUSD",1729123206483,[[2612.9,0.8283],[2612.8,1.51907593],[2612.5,0.771259],[2612.1,3.01],[2612.0,1.51907593]],[[2613.6,0.7955],[2614.0,0.02],[2614.2,3.78168087],[2614.3,23.58902444],[2614.4,0.59916377]]]
["bitfinex","ETHUSD",1729123206666,[[2613.1,0.8283],[2613.0,0.23473759],[2612.8,1.51907593],[2612.5,0.771259],[2612.1,5.8227951]],[[2613.3,0.19269217],[2613.6,1.51907593],[2613.9,0.7955],[2614.0,0.01],[2614.2,0.01]]]
["bitfinex","ETHUSD",1729123206872,[[2613.1,0.8283],[2613.0,0.23473759],[2612.8,1.51907593],[2612.5,0.771259],[2612.4,3.0]],[[2613.3,0.19269217],[2613.5,1.51907593],[2613.9,0.7955],[2614.2,0.02],[2614.7,24.62523325]]]
["bitfinex","ETHUSD",1729123207216,[[2613.1,0.8283],[2613.0,0.23473759],[2612.9,1.51907593],[2612.5,0.771259],[2612.4,3.0]],[[2613.6,1.51907593],[2613.9,0.7955],[2614.0,7.32],[2614.2,0.02],[2614.4,13.87907593]]]
["bitfinex","ETHUSD",1729123207536,[[2613.2,1.51907593],[2613.0,0.23473759],[2612.6,3.0],[2612.5,0.781259],[2612.4,0.44819711]],[[2614.0,8.83907593],[2614.2,0.8272],[2614.4,12.36],[2614.6,0.01],[2614.9,0.59907018]]]
["bitfinex","ETHUSD",1729123207735,[[2613.3,0.8059],[2613.2,1.51907593],[2613.0,0.31106347],[2612.6,3.0],[2612.5,3.5940541]],[[2613.9,1.51907593],[2614.0,7.32],[2614.2,0.8272],[2614.4,12.38],[2615.1,1.18120178]]]
["bitfinex","ETHUSD",1729123207929,[[2613.3,0.8059],[2613.0,0.23473759],[2612.6,3.0],[2612.5,3.5940541],[2612.2,3.32261422]],[[2614.0,7.32],[2614.2,0.8272],[2614.4,12.38],[2615.1,1.18120178],[2615.3,2.99766204]]]
["bitfinex","ETHUSD",1729123208127,[[2613.3,0.8059],[2613.0,0.07652517],[2612.5,6.5940541],[2612.2,3.32261422],[2611.2,4.65210962]],[[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,12.36],[2614.6,0.01]]]
["bitfinex","ETHUSD",1729123208329,[[2613.3,0.8059],[2613.1,1.51907593],[2613.0,0.07652517],[2612.8,3.0],[2612.5,3.5940541]],[[2613.9,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123208526,[[2613.3,0.8059],[2613.2,0.07652518],[2613.1,1.51907593],[2612.9,2.80094738],[2612.6,3.0]],[[2613.9,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123208726,[[2613.3,0.8059],[2613.2,0.07652518],[2613.1,1.51907593],[2612.6,3.0],[2612.3,0.09501512]],[[2613.9,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123208937,[[2613.3,0.8059],[2613.2,0.07652518],[2612.3,0.09501512]],[[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123208938,[[2613.3,0.8059],[2613.2,0.07652518],[2613.0,1.51907593],[2612.5,3.781259],[2612.3,0.09501512]],[[2613.7,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123209142,[[2613.3,0.8059],[2613.0,1.51907593],[2612.6,3.0],[2612.5,0.781259],[2612.4,2.8227951]],[[2613.7,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123209842,[[2613.3,0.8059],[2613.0,1.51907593],[2612.6,3.0],[2612.5,0.781259],[2612.4,0.01]],[[2613.8,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123210712,[[2613.3,0.8059],[2613.0,1.51907593],[2612.6,5.80094738],[2612.5,0.781259],[2612.4,0.01]],[[2613.8,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123210945,[[2613.3,0.8059],[2613.0,1.51907593],[2612.6,3.0],[2612.5,0.781259],[2612.4,0.01]],[[2613.8,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123211129,[[2613.3,0.8059],[2612.5,0.781259],[2612.4,0.01]],[[2613.8,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123211130,[[2613.3,0.8059],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.51907593],[2612.5,0.781259]],[[2613.9,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123211300,[[2613.3,0.8059],[2613.1,1.51907593],[2613.0,2.80094738],[2612.9,3.0],[2612.5,0.781259]],[[2613.9,1.51907593],[2614.0,8.3306869],[2614.2,0.8272],[2614.3,0.01],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123211504,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.0,4.83684141]],[[2613.8,1.51907593],[2614.0,1.0106869],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123211851,[[2613.3,1.03839759],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.0,4.83684141]],[[2613.8,1.51907593],[2614.0,1.0106869],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123211852,[[2613.3,1.03839759],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.0,4.83684141]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123212010,[[2613.3,1.03839759],[2613.0,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.0,4.83684141]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123212349,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.0,4.83684141]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123212506,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.3,0.09501512]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123212704,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.3,0.28865638]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.2,0.8272],[2614.4,8.84907593],[2614.5,0.01]]]
["bitfinex","ETHUSD",1729123213001,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.3,0.28865638]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123213470,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.3,0.28865638]],[[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,7.32]]]
["bitfinex","ETHUSD",1729123213471,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.3,0.28865638]],[[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,7.32],[2614.6,0.01]]]
["bitfinex","ETHUSD",1729123213604,[[2613.3,0.8059],[2613.1,1.51907593],[2612.6,10.31],[2612.5,0.781259],[2612.3,0.28865638]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.2,0.8272],[2614.3,0.01],[2614.4,8.83907593]]]
["bitfinex","ETHUSD",1729123213806,[[2612.6,10.31],[2612.5,0.781259],[2612.3,0.28865638]],[[2614.0,0.1959669],[2614.2,0.8272],[2614.4,8.83907593]]]
["bitfinex","ETHUSD",1729123213807,[[2613.4,0.7738],[2613.2,1.51907593],[2612.8,1.51907593],[2612.7,3.01],[2612.6,7.31]],[[2614.0,1.71504283],[2614.2,0.8272],[2614.4,8.83907593],[2614.6,0.02],[2615.5,2.49439569]]]
["bitfinex","ETHUSD",1729123214119,[[2613.4,0.7738],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.51907593],[2612.7,0.01]],[[2614.0,1.71504283],[2614.4,9.63237593],[2614.6,0.02],[2616.3,1.519076],[2617.9,2.86241715]]]
["bitfinex","ETHUSD",1729123214322,[[2613.4,0.7738],[2613.2,1.51907593],[2612.9,3.01],[2612.8,1.51907593],[2612.7,3.0]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.4,9.64237593],[2614.6,0.01],[2617.8,2.50204225]]]
["bitfinex","ETHUSD",1729123214507,[[2613.4,0.7738],[2613.0,1.51907593],[2612.9,3.0],[2612.6,7.32],[2612.3,3.09322533]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.4,9.64237593],[2614.6,0.01],[2615.1,0.50289654]]]
["bitfinex","ETHUSD",1729123214722,[[2613.4,0.7738],[2612.9,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.28865638]],[[2613.6,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123215169,[[2613.4,0.7738],[2612.9,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.28865638]],[[2613.7,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123215529,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.28865638]],[[2613.7,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123215824,[[2613.4,0.7738],[2612.9,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.28865638]],[[2613.7,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123216561,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.28865638]],[[2613.7,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123217224,[[2613.4,0.7738],[2612.9,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.28865638]],[[2613.7,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123217626,[[2613.4,0.7738],[2612.9,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.19364126]],[[2613.7,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123217864,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.19364126]],[[2613.7,1.51907593],[2614.0,0.9892669],[2614.4,8.84907593],[2614.6,0.01],[2614.9,0.46054931]]]
["bitfinex","ETHUSD",1729123218236,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.3,0.19364126]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.3,0.8248],[2614.4,8.84907593],[2614.6,0.01]]]
["bitfinex","ETHUSD",1729123218436,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.77819711]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.3,0.8248],[2614.4,8.84907593],[2614.6,0.01]]]
["bitfinex","ETHUSD",1729123218831,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.77819711]],[[2613.7,1.51907593],[2614.0,0.1959669],[2614.3,0.8248],[2614.4,8.84907593],[2614.6,0.01]]]
["bitfinex","ETHUSD",1729123219032,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.7,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2616.3,2.66470257]]]
["bitfinex","ETHUSD",1729123219254,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2616.3,2.66470257]]]
["bitfinex","ETHUSD",1729123219255,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.8,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2616.3,2.66470257]]]
["bitfinex","ETHUSD",1729123219561,[[2613.4,0.7738],[2613.0,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.7,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2616.3,2.66470257]]]
["bitfinex","ETHUSD",1729123220662,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.8,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2616.3,2.66470257]]]
["bitfinex","ETHUSD",1729123220964,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.9,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2616.3,2.66470257]]]
["bitfinex","ETHUSD",1729123221137,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.8,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2616.3,2.66470257]]]
["bitfinex","ETHUSD",1729123221329,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.8,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2615.3,8.73246236]]]
["bitfinex","ETHUSD",1729123221529,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.8,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2615.3,2.3321]]]
["bitfinex","ETHUSD",1729123221772,[[2613.4,0.7738],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.8,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2615.0,4.03]]]
["bitfinex","ETHUSD",1729123222474,[[2613.4,0.7738],[2613.2,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.4,12.34]],[[2613.9,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2615.0,4.03]]]
["bitfinex","ETHUSD",1729123222679,[[2613.4,1.00308759],[2613.2,1.51907593],[2612.8,1.51907593],[2612.7,3.0],[2612.6,7.32]],[[2613.9,1.51907593],[2614.0,0.9929669],[2614.4,8.84907593],[2614.6,0.01],[2615.0,4.03]]]
["bitfinex","ETHUSD",1729123222835,[[2613.4,1.00308759],[2613.1,1.51907593],[2612.7,3.0],[2612.6,7.32],[2612.0,1.51907593]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.2,0.7736],[2614.4,8.84907593],[2614.6,0.01]]]
["bitfinex","ETHUSD",1729123223172,[[2613.5,0.7989],[2612.8,1.51907593],[2612.7,3.0],[2612.6,7.32],[2608.0,3.32293544]],[[2614.0,0.1959669],[2614.2,0.7736],[2614.4,8.83907593],[2614.5,0.01],[2618.0,2.52944044]]]
["bitfinex","ETHUSD",1729123223380,[[2613.5,0.7989],[2612.8,1.51907593],[2612.7,3.0],[2612.6,7.32],[2611.7,8.61649765]],[[2614.0,0.1959669],[2614.2,0.7736],[2614.3,0.59897512],[2614.4,8.84907593],[2615.1,0.0665395]]]
["bitfinex","ETHUSD",1729123223685,[[2613.5,0.7989],[2613.2,1.51907593],[2612.8,1.51907593],[2612.7,3.0],[2612.6,7.32]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.2,0.7736],[2614.3,0.59897512],[2614.4,8.84907593]]]
["bitfinex","ETHUSD",1729123223858,[[2613.5,0.7989],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.51907593],[2612.6,7.32]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.2,0.7736],[2614.4,8.84907593],[2626.2,1.5911228]]]
["bitfinex","ETHUSD",1729123224042,[[2613.5,0.7989],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.51907593],[2612.6,7.32]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.2,1.37256744],[2614.4,8.84907593],[2626.2,1.5911228]]]
["bitfinex","ETHUSD",1729123224240,[[2613.5,0.7989],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.51907593],[2612.6,7.32]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.2,1.37256744],[2614.4,8.84907593],[2614.7,3.0]]]
["bitfinex","ETHUSD",1729123224442,[[2613.5,0.7989],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.51907593],[2612.6,7.32]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.2,1.37256744],[2614.4,8.84907593],[2614.7,3.01]]]
["bitfinex","ETHUSD",1729123224662,[[2613.5,0.7989],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.51907593],[2612.6,7.32]],[[2614.0,0.1959669],[2614.2,1.37256744],[2614.4,7.33],[2614.7,3.01],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729123224863,[[2613.5,0.7989],[2613.4,1.51907593],[2612.9,3.0],[2612.8,1.52907593],[2612.7,3.0]],[[2614.0,0.1959669],[2614.1,1.51907593],[2614.4,8.1029],[2614.5,0.01],[2614.7,3.01]]]
["bitfinex","ETHUSD",1729123225064,[[2613.5,0.7989],[2612.9,3.0],[2612.8,1.52907593],[2612.7,3.0]],[[2614.0,0.1959669],[2614.1,1.51907593],[2614.4,8.1029],[2614.5,0.01],[2614.7,3.01]]]
["bitfinex","ETHUSD",1729123225065,[[2613.5,0.7989],[2613.3,1.51907593],[2612.9,3.0],[2612.8,1.52907593],[2612.7,3.0]],[[2614.0,1.71504283],[2614.4,9.62197593],[2614.5,0.60895291],[2614.7,3.01],[2615.2,28.173066]]]
["bitfinex","ETHUSD",1729123225277,[[2613.5,0.7989],[2612.9,3.0],[2612.8,1.52907593]],[[2614.0,1.71504283],[2614.4,9.62197593],[2614.5,0.60895291],[2614.7,3.01],[2615.2,28.173066]]]
["bitfinex","ETHUSD",1729123225278,[[2613.5,0.7989],[2613.2,1.51907593],[2612.9,3.0],[2612.8,1.52907593],[2610.9,4.65210962]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.4,9.62197593],[2614.5,0.60895291],[2614.7,3.01]]]
["bitfinex","ETHUSD",1729123225594,[[2613.5,0.7989],[2613.1,1.51907593],[2612.8,0.01],[2612.7,3.0],[2612.2,0.09812292]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.4,9.62197593],[2614.5,0.60895291],[2614.7,3.01]]]
["bitfinex","ETHUSD",1729123225739,[[2613.5,0.7989],[2613.1,1.51907593],[2612.8,0.01],[2612.7,3.0],[2612.2,0.09812292]],[[2614.0,0.1959669],[2614.4,8.1029],[2614.5,0.60895291],[2614.7,3.01],[2618.2,7.27451497]]]
["bitfinex","ETHUSD",1729123225939,[[2613.5,0.7989],[2613.2,1.51907593],[2612.8,0.01],[2612.7,3.0],[2612.2,0.09812292]],[[2614.0,0.1959669],[2614.4,8.1029],[2614.5,0.60895291],[2614.7,3.01],[2618.2,7.27451497]]]
["bitfinex","ETHUSD",1729123225940,[[2613.5,0.7989],[2613.2,1.51907593],[2612.8,1.52907593],[2612.7,3.0],[2612.2,2.8990703]],[[2613.9,1.51907593],[2614.0,0.1959669],[2614.4,9.62197593],[2614.5,0.60895291],[2614.7,3.01]]]
["bitfinex","ETHUSD",1729123226145,[[2613.5,0.7989],[2613.1,1.51907593],[2612.8,0.01],[2612.7,3.0],[2612.2,2.8990703]],[[2613.8,1.51907593],[2614.0,0.1959669],[2614.4,9.62197593],[2614.5,0.60895291],[2614.7,3.01]]]
["bitfinex","ETHUSD",1729123226371,[[2613.5,0.7989],[2613.3,1.51907593],[2612.8,1.52907593],[2612.7,3.0],[2612.2,0.09812292]],[[2614.0,1.71504283],[2614.4,9.62197593],[2614.5,0.60895291],[2614.7,3.01],[2615.5,2.360734]]]
["bitfinex","ETHUSD",1729123226571,[[2613.6,0.7646],[2613.5,0.23179759],[2613.3,1.51907593],[2612.9,3.0],[2612.8,1.52907593]],[[2614.1,1.51907593],[2614.4,8.1029],[2614.5,0.59895291],[2614.7,3.02],[2616.7,0.3831]]]
["bitfinex","ETHUSD",1729123226780,[[2613.6,0.7646],[2613.5,0.23179759],[2612.9,3.0],[2612.8,1.52907593]],[[2614.1,1.51907593],[2614.4,8.1029],[2614.5,0.59895291],[2614.7,3.02],[2616.7,0.3831]]]
["bitfinex","ETHUSD",1729123226781,[[2613.6,0.7646],[2613.5,0.23179759],[2613.4,1.51907593],[2612.9,3.0],[2612.8,1.52907593]],[[2614.1,1.51907593],[2614.4,8.1029],[2614.5,0.59895291],[2614.7,3.02],[2618.5,30.0]]]
["bitfinex","ETHUSD",1729123226981,[[2613.6,0.7646],[2613.5,1.75087352],[2612.9,3.0],[2612.8,1.52907593],[2610.3,8.9812838]],[[2614.4,8.1029],[2614.5,0.59895291],[2614.7,0.02],[2615.2,5.54907593],[2615.6,26.442066]]]
["bitfinex","ETHUSD",1729123227183,[[2613.6,0.7646],[2613.5,0.23179759],[2613.4,1.51907593],[2612.9,3.01],[2612.8,1.52907593]],[[2614.4,8.1029],[2614.5,0.59895291],[2614.7,0.02],[2615.2,5.54907593],[2615.3,2.79833527]]]
["bitfinex","ETHUSD",1729123227389,[[2613.6,0.7646],[2613.5,0.23179759],[2613.4,1.51907593],[2612.9,3.01],[2612.8,1.52907593]],[[2614.1,1.51907593],[2614.4,8.1029],[2614.5,0.59895291],[2614.7,0.02],[2615.2,5.54907593]]]
["bitfinex","ETHUSD",1729123227896,[[2613.6,0.7646],[2613.5,0.23179759],[2613.4,1.51907593],[2612.9,3.01],[2612.8,1.52907593]],[[2614.4,8.1029],[2614.5,0.59895291],[2614.7,0.02],[2615.2,4.03],[2615.7,0.06653706]]]
["bitfinex","ETHUSD",1729123228043,[[2613.6,0.7646],[2613.5,0.23179759],[2612.9,3.01],[2612.8,1.52907593]],[[2614.4,8.1029],[2614.5,0.59895291],[2614.7,0.02],[2615.2,4.03],[2615.7,0.06653706]]]
["bitfinex","ETHUSD",1729123228044,[[2613.6,0.7646],[2613.5,1.75087352],[2613.2,3.0],[2612.9,3.01],[2612.8,1.52907593]],[[2614.1,0.18772376],[2614.2,1.51907593],[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098]]]
["bitfinex","ETHUSD",1729123228247,[[2613.8,0.7817],[2613.7,0.25154735],[2613.4,1.51907593],[2612.9,3.01],[2612.8,1.52907593]],[[2614.1,1.70679969],[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098],[2615.2,8.54907593]]]
["bitfinex","ETHUSD",1729123228491,[[2613.8,0.7817],[2613.5,1.51907593],[2613.0,0.07640376],[2612.9,3.01],[2612.8,1.52907593]],[[2614.1,1.70679969],[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098],[2615.2,8.54907593]]]
["bitfinex","ETHUSD",1729123228492,[[2613.8,0.7817],[2613.5,1.51907593],[2613.0,0.07640376],[2612.9,3.01],[2612.8,1.52907593]],[[2614.1,0.18772376],[2614.2,1.51907593],[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098]]]
["bitfinex","ETHUSD",1729123228649,[[2613.8,0.7817],[2613.5,1.51907593],[2613.0,0.07640376],[2612.9,3.01],[2612.8,1.52907593]],[[2614.2,1.51907593],[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098],[2626.1,1.5911228]]]
["bitfinex","ETHUSD",1729123228852,[[2613.8,0.7817],[2613.5,1.51907593],[2613.0,0.07640376],[2612.9,3.01],[2612.8,1.52907593]],[[2614.2,1.51907593],[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098],[2616.1,0.39970474]]]
["bitfinex","ETHUSD",1729123229468,[[2613.8,0.7817],[2613.6,1.59547298],[2613.0,0.01],[2612.9,3.01],[2612.8,1.51907593]],[[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098],[2614.9,0.02],[2615.2,3.0]]]
["bitfinex","ETHUSD",1729123229669,[[2613.8,0.7817],[2613.6,1.59547298],[2613.2,3.0],[2613.0,0.01],[2612.9,0.01]],[[2614.3,1.51907593],[2614.4,7.32],[2614.5,0.59895291],[2614.6,0.8098],[2614.9,0.02]]]
["bitfinex","ETHUSD",1729123229877,[[2613.8,0.7817],[2613.6,1.59547298],[2613.0,0.01],[2612.9,0.01],[2609.2,10.0]],[[2614.3,1.51907593],[2614.4,7.51572932],[2614.5,0.59895291],[2614.6,0.8098],[2614.9,0.02]]]
["bitfinex","ETHUSD",1729123230267,[[2613.8,0.7817],[2613.6,1.59547298],[2613.0,0.01],[2612.9,3.01],[2609.2,10.0]],[[2614.3,1.51907593],[2614.4,7.51572932],[2614.5,0.59895291],[2614.6,0.8098],[2614.9,0.02]]]
["bitfinex","ETHUSD",1729123230472,[[2613.9,0.8198],[2613.8,1.75679323],[2613.3,0.01],[2613.2,10.31],[2612.9,0.01]],[[2614.4,4.02082932],[2614.5,0.59895291],[2614.6,0.8098],[2614.7,3.82458],[2614.9,7.33]]]
["bitfinex","ETHUSD",1729123230790,[[2613.9,0.8198],[2613.8,0.2377173],[2613.7,5.34493593],[2613.3,3.83656],[2613.2,10.31]],[[2614.2,3.82527],[2614.4,5.53990525],[2614.6,0.8098],[2614.7,3.82458],[2614.9,7.33]]]
["bitfinex","ETHUSD",1729123230994,[[2613.9,3.82568],[2613.8,0.2377173],[2613.7,5.34493593],[2613.4,3.82637],[2613.3,0.01]],[[2614.3,3.82511],[2614.4,1.71480525],[2614.5,3.82483],[2614.6,0.8098],[2614.7,3.82458]]]
["bitfinex","ETHUSD",1729123231201,[[2614.0,0.8198],[2613.9,3.82568],[2613.8,0.2377173],[2613.7,5.34493593],[2613.4,3.82637]],[[2614.3,3.82511],[2614.4,1.51907593],[2614.5,3.82483],[2614.6,0.8098],[2614.8,0.59887599]]]
["bitfinex","ETHUSD",1729123231354,[[2614.0,0.8198],[2613.9,3.82568],[2613.8,0.2377173],[2613.7,5.34493593],[2613.4,3.82637]],[[2614.3,3.82511],[2614.4,1.51907593],[2614.5,3.82483],[2614.6,0.8098],[2614.8,4.42326599]]]
["bitfinex","ETHUSD",1729123231560,[[2614.0,0.8198],[2613.9,3.8256],[2613.8,1.75679323],[2613.4,3.82637],[2612.6,2.79967519]],[[2614.4,3.82497],[2614.5,5.34390593],[2614.8,4.63109],[2615.5,3.82343],[2616.0,0.09729033]]]
["bitfinex","ETHUSD",1729123231793,[[2614.0,0.8198],[2613.9,7.6512],[2613.8,1.75679323],[2613.5,3.82627],[2612.8,1.95727658]],[[2614.4,3.82497],[2614.5,5.34390593],[2614.6,0.19417865],[2614.8,4.63109],[2615.5,3.82343]]]
["bitfinex","ETHUSD",1729123232089,[[2614.0,0.8198],[2613.9,3.8256],[2613.8,0.2377173],[2613.7,5.34497593],[2613.5,3.82627]],[[2614.4,5.34404593],[2614.5,3.82483],[2614.6,0.19417865],[2614.8,4.63109],[2614.9,7.92886517]]]
["bitfinex","ETHUSD",1729123232466,[[2614.0,3.82555],[2613.9,3.8256],[2613.8,1.75679323],[2613.5,3.82627],[2608.6,18.63963216]],[[2614.4,3.82497],[2614.5,5.34390593],[2614.6,0.19417865],[2614.8,4.63109],[2614.9,7.92886517]]]
["bitfinex","ETHUSD",1729123232669,[[2614.1,0.7711],[2614.0,3.82555],[2613.9,3.90210494],[2613.8,1.75679323],[2613.5,3.82627]],[[2614.4,3.82497],[2614.5,5.34390593],[2614.6,0.19417865],[2614.8,4.63109],[2614.9,7.92886517]]]
["bitfinex","ETHUSD",1729123232909,[[2614.1,0.7711],[2614.0,3.82555],[2613.9,3.8256],[2613.8,1.75679323],[2613.5,3.82627]],[[2614.4,3.82497],[2614.5,5.34390593],[2614.6,0.19417865],[2614.8,4.63109],[2614.9,7.92886517]]]
["bitfinex","ETHUSD",1729123233083,[[2614.1,0.7711],[2613.9,3.8256],[2613.8,1.75679323],[2613.7,3.82589],[2613.5,3.82627]],[[2614.4,3.82497],[2614.5,5.34390593],[2614.6,0.19417865],[2614.8,4.63109],[2614.9,7.92886517]]]
["bitfinex","ETHUSD",1729123233396,[[2614.1,0.7711],[2614.0,3.82553],[2613.9,3.902105],[2613.8,1.75679323],[2613.5,3.82627]],[[2614.4,3.82497],[2614.6,0.19417865],[2614.7,3.82465],[2614.8,4.63109],[2614.9,7.92886517]]]
["bitfinex","ETHUSD",1729123233603,[[2614.1,0.7711],[2613.8,1.75679323],[2613.5,3.82627]],[[2614.9,7.92886517]]]
["bitfinex","ETHUSD",1729123233604,[[2614.3,0.7518],[2614.2,0.459663],[2614.1,3.90180495],[2613.8,0.2377173],[2613.7,3.0]],[[2614.9,0.59886517],[2615.0,3.82419],[2615.3,8.0764],[2615.4,0.01],[2615.6,0.01]]]
["bitfinex","ETHUSD",1729123233904,[[2614.4,0.7518],[2614.2,1.97873893],[2614.1,3.90180495],[2613.8,0.2377173],[2613.7,6.82596]],[[2614.7,3.82462],[2614.9,5.34340593],[2615.2,3.82389],[2615.3,8.0764],[2615.4,0.01]]]
["bitfinex","ETHUSD",1729123234069,[[2614.4,0.7518],[2614.2,5.34421593],[2614.1,3.90180495],[2613.8,0.2377173],[2613.7,6.82596]],[[2614.7,3.82462],[2614.9,5.34340593],[2615.2,3.82389],[2615.3,8.0764],[2615.4,0.01]]]
["bitfinex","ETHUSD",1729123234265,[[2614.4,0.7518],[2614.2,5.4207122],[2614.1,3.8253],[2613.8,0.2377173],[2613.7,6.82596]],[[2614.7,3.82462],[2614.9,5.34341593],[2615.2,3.82389],[2615.3,8.0764],[2615.4,0.01]]]
["bitfinex","ETHUSD",1729123234572,[[2614.4,0.7518],[2614.2,5.4207122],[2614.1,3.8253],[2613.8,0.2377173],[2613.7,6.82596]],[[2614.7,3.82462],[2614.9,3.82434],[2615.2,3.82389],[2615.3,8.0764],[2615.4,0.01]]]
["bitfinex","ETHUSD",1729123234771,[[2614.4,0.7518],[2614.2,5.4207122],[2613.8,0.2377173],[2613.7,6.82596],[2612.9,15.12737359]],[[2614.7,3.82462],[2614.9,5.34341593],[2615.0,0.19050571],[2615.2,3.82389],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123234991,[[2614.4,0.7518],[2614.2,5.4207122],[2613.8,0.2377173],[2613.7,3.0],[2612.9,15.12737359]],[[2614.7,3.82462],[2614.9,5.34341593],[2615.0,0.19050571],[2615.2,3.82389],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123235179,[[2614.4,0.7518],[2614.2,5.34421593],[2613.9,0.07649474],[2613.8,4.0635373],[2613.7,3.0]],[[2614.7,3.82462],[2614.9,5.34341593],[2615.0,0.19050571],[2615.2,3.82389],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123235375,[[2614.4,0.7518],[2614.3,3.82509],[2614.2,5.34421593],[2613.9,0.07649474],[2613.8,4.0635373]],[[2614.7,3.82462],[2614.9,5.34341593],[2615.0,0.19050571],[2615.2,3.82389],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123235592,[[2614.4,0.7518],[2614.2,3.82514],[2614.1,1.51907593],[2613.8,4.0635373],[2612.4,4.03]],[[2614.7,3.82462],[2614.9,5.34339593],[2615.0,0.19050571],[2615.2,3.82389],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123235798,[[2614.4,0.7518],[2614.3,3.82511],[2614.2,3.82514],[2614.1,1.51907593],[2613.8,0.2377173]],[[2614.7,3.82462],[2614.9,5.34340593],[2615.0,0.19050571],[2615.1,3.82398],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123236004,[[2614.4,0.7518],[2614.3,3.82511],[2614.2,3.82514],[2614.1,1.51907593],[2613.8,4.0635373]],[[2614.7,3.82462],[2614.9,5.34340593],[2615.0,0.19050571],[2615.1,3.82398],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123236195,[[2614.4,0.7518],[2614.2,7.65031],[2614.1,1.51907593],[2613.8,4.0635373],[2613.1,3.82678]],[[2614.7,3.82462],[2614.9,5.34340593],[2615.0,0.19050571],[2615.1,3.82398],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123236388,[[2614.4,0.7518],[2614.3,1.51907593],[2614.2,3.82514],[2613.8,4.0635373],[2613.1,3.82678]],[[2614.7,3.82462],[2614.9,3.82433],[2615.0,0.19050571],[2615.1,3.82398],[2615.3,8.0764]]]
["bitfinex","ETHUSD",1729123236616,[[2614.4,0.7518],[2614.3,5.42060067],[2614.2,3.82514],[2613.8,4.0635373],[2612.4,4.03]],[[2614.8,3.82438],[2614.9,3.82433],[2615.0,0.19050571],[2615.3,11.90007],[2620.4,16.0273]]]
["bitfinex","ETHUSD",1729123236912,[[2614.4,0.7518],[2614.3,3.90152474],[2614.2,5.34421593],[2613.8,4.0635373],[2613.7,3.01]],[[2614.8,3.82438],[2614.9,5.34340593],[2615.0,0.19050571],[2615.3,11.90007],[2616.0,1.51907593]]]
["bitfinex","ETHUSD",1729123237109,[[2614.7,0.7534],[2614.6,3.82464],[2614.5,1.51907593],[2614.4,0.99975407],[2614.0,3.0]],[[2615.1,3.82405],[2615.3,0.7564],[2615.8,7.33],[2616.1,3.82259],[2616.3,40.533066]]]
["bitfinex","ETHUSD",1729123237314,[[2614.7,0.7534],[2614.6,3.82464],[2614.4,5.34390593],[2614.0,3.0],[2613.7,7.32]],[[2615.1,9.16717593],[2615.3,0.7564],[2615.8,7.33],[2616.1,3.88910675],[2616.3,40.99361178]]]
["bitfinex","ETHUSD",1729123237521,[[2614.7,0.7534],[2614.4,5.34390593],[2614.0,3.0],[2613.7,7.32],[2612.7,3.30439756]],[[2615.1,5.34312593],[2615.3,0.7564],[2615.8,7.33],[2616.1,3.88910675],[2616.3,40.99361178]]]
["bitfinex","ETHUSD",1729123237677,[[2614.7,0.7534],[2614.6,3.82465],[2614.4,5.34390593],[2614.1,3.82539],[2614.0,3.0]],[[2615.1,5.34312593],[2615.3,0.7564],[2615.8,7.33],[2616.1,3.88910675],[2616.3,40.99361178]]]
["bitfinex","ETHUSD",1729123237678,[[2614.7,0.7534],[2614.6,3.82465],[2614.4,5.34390593],[2614.1,3.82539],[2614.0,3.0]],[[2615.0,3.82409],[2615.1,5.34312593],[2615.3,0.7564],[2615.5,3.82343],[2615.8,7.33]]]
["bitfinex","ETHUSD",1729123237884,[[2614.7,0.7534],[2614.5,3.82481],[2614.4,5.34390593],[2614.0,6.82553],[2608.4,3.32293544]],[[2615.0,3.82409],[2615.1,5.34312593],[2615.3,0.7564],[2615.5,3.82343],[2615.8,7.33]]]
["bitfinex","ETHUSD",1729123238085,[[2614.7,0.7534],[2614.5,3.82481],[2614.4,5.34390593],[2614.0,6.82553],[2613.9,3.83567]],[[2615.0,3.82409],[2615.1,5.34312593],[2615.3,0.7564],[2615.5,3.82343],[2615.8,7.9286977]]]
["bitfinex","ETHUSD",1729123238427,[[2614.7,0.7534],[2614.5,3.82481],[2614.4,5.34390593],[2614.0,6.82553],[2613.9,0.01]],[[2615.0,3.82409],[2615.1,5.34312593],[2615.3,0.7564],[2615.5,3.82343],[2615.8,7.9286977]]]
["bitfinex","ETHUSD",1729123238593,[[2614.7,0.7534],[2614.6,0.07648595],[2614.5,3.82481],[2614.4,5.34390593],[2614.0,6.82553]],[[2615.1,3.82405],[2615.2,1.51907593],[2615.3,4.58015],[2615.5,3.82343],[2615.8,7.9286977]]]
["bitfinex","ETHUSD",1729123238794,[[2614.8,0.8286],[2614.7,4.28990959],[2614.6,5.34365593],[2614.2,3.82519],[2614.1,11.14531]],[[2615.3,5.34282593],[2615.5,0.7961],[2615.7,3.82314],[2615.8,7.9186977],[2615.9,3.0]]]
["bitfinex","ETHUSD",1729123239005,[[2614.9,0.8286],[2614.8,3.82438],[2614.7,1.98454552],[2614.6,3.82458],[2614.3,3.82509]],[[2615.3,3.82375],[2615.4,1.51907593],[2615.5,3.82341],[2615.7,4.61924],[2615.8,7.9186977]]]
["bitfinex","ETHUSD",1729123239202,[[2614.9,0.8286],[2614.8,3.82438],[2614.7,1.98454552],[2614.6,3.82458],[2614.3,3.82509]],[[2615.3,3.82375],[2615.4,1.51907593],[2615.5,3.82345],[2615.7,4.61924],[2615.8,7.9186977]]]
["bitfinex","ETHUSD",1729123239404,[[2614.9,0.8286],[2614.8,3.82438],[2614.7,1.98454552],[2614.6,3.82458],[2614.3,3.82509]],[[2615.3,3.82374],[2615.4,1.51907593],[2615.7,4.61924],[2615.8,7.9186977],[2616.8,0.39956736]]]
["bitfinex","ETHUSD",1729123239605,[[2614.9,0.8286],[2614.7,5.80906552],[2614.6,3.82458],[2614.3,6.82509],[2613.0,7.33099812]],[[2615.3,3.82374],[2615.7,4.61924],[2615.8,7.9186977],[2616.8,0.39956736]]]
["bitfinex","ETHUSD",1729123239606,[[2614.9,0.8286],[2614.7,5.80906552],[2614.6,3.82458],[2614.3,6.82509],[2613.0,7.33099812]],[[2615.2,3.8238],[2615.3,3.82374],[2615.7,4.61924],[2615.8,7.9186977],[2616.0,0.01]]]
["bitfinex","ETHUSD",1729123239880,[[2614.9,0.8286],[2614.7,5.80906552],[2614.6,3.82458],[2614.3,6.82509],[2614.1,7.33]],[[2615.2,3.8238],[2615.3,3.82374],[2615.4,1.51907593],[2615.7,4.61924],[2615.8,7.32]]]
["bitfinex","ETHUSD",1729123240082,[[2614.9,0.8286],[2614.7,5.88554559],[2614.6,3.82458],[2614.3,6.82509],[2614.1,7.33]],[[2615.2,3.8238],[2615.3,3.82374],[2615.4,1.51907593],[2615.7,4.61924],[2615.8,7.32]]]
["bitfinex","ETHUSD",1729123241220,[[2614.9,0.8286],[2614.7,5.88554559],[2614.6,3.82458],[2614.3,6.82509],[2614.1,7.33]],[[2615.2,3.8238],[2615.3,3.82374],[2615.4,1.51907593],[2615.5,0.1899422],[2615.7,4.61924]]]
["bitfinex","ETHUSD",1729123241432,[[2614.9,0.8286],[2614.7,5.88554559],[2614.6,3.82458],[2614.3,6.82509],[2614.1,7.33]],[[2615.2,3.8238],[2615.3,3.82374],[2615.4,1.51907593],[2615.5,0.1899422],[2615.6,2.07451406]]]
["bitfinex","ETHUSD",1729123241594,[[2614.9,0.8286],[2614.7,5.88554559],[2614.3,6.82509],[2614.1,7.33],[2613.8,0.2377173]],[[2615.3,3.82374],[2615.4,1.51907593],[2615.5,0.1899422],[2616.3,15.36],[2618.6,2.14365626]]]
["bitfinex","ETHUSD",1729123241794,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,5.34373593],[2614.4,3.82483],[2614.3,3.0]],[[2615.1,3.82395],[2615.3,5.34281593],[2615.5,0.1899422],[2615.6,3.82324],[2615.7,0.7961]]]
["bitfinex","ETHUSD",1729123241994,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,3.82466],[2614.5,1.51907593],[2614.4,3.82483]],[[2615.1,3.82395],[2615.2,1.51907593],[2615.3,3.82374],[2615.5,0.1899422],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1729123242483,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,3.82466],[2614.5,1.51907593],[2614.4,3.82487]],[[2615.1,3.82395],[2615.2,1.51907593],[2615.3,3.82374],[2615.5,0.1899422],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1729123242683,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,3.82458],[2614.5,1.51907593],[2614.4,3.82486]],[[2615.1,3.82395],[2615.2,1.51907593],[2615.5,0.1899422],[2615.6,3.82324],[2798.0,0.00557339]]]
["bitfinex","ETHUSD",1729123242922,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,3.82458],[2614.5,1.51907593],[2614.4,3.82486]],[[2615.1,3.82395],[2615.2,1.51907593],[2615.3,3.82376],[2615.5,0.1899422],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1729123243624,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,3.82458],[2614.5,1.51907593],[2614.4,3.82486]],[[2615.1,3.82395],[2615.2,1.51907593],[2615.3,3.82375],[2615.5,0.1899422],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1729123243829,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,3.82458],[2614.5,1.51907593],[2614.4,3.82486]],[[2615.1,3.82395],[2615.2,1.51907593],[2615.3,3.82377],[2615.5,0.1899422],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1729123244119,[[2614.9,0.8286],[2614.7,0.5419497],[2614.6,5.34365593],[2612.7,16.84],[2612.6,3.98752253]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2622.2,9.91979315]]]
["bitfinex","ETHUSD",1729123244283,[[2614.9,0.8286],[2614.7,4.28997959],[2614.6,5.34365593],[2614.2,3.82522],[2614.1,7.33]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2616.1,3.82259]]]
["bitfinex","ETHUSD",1729123244484,[[2614.9,0.8286],[2614.7,0.46546959],[2614.6,5.34365593],[2614.2,3.82522],[2614.1,7.33]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2616.1,3.82259]]]
["bitfinex","ETHUSD",1729123244720,[[2614.9,0.8286],[2614.7,0.54194971],[2614.6,9.16823593],[2614.2,3.82522],[2614.1,7.33]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2616.1,3.82259]]]
["bitfinex","ETHUSD",1729123244960,[[2614.9,0.8286],[2614.7,0.54194971],[2614.6,5.34365593],[2614.2,3.82522],[2614.1,7.33]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2616.1,3.82259]]]
["bitfinex","ETHUSD",1729123245130,[[2614.9,0.8286],[2614.7,0.54194971],[2614.6,9.16825593],[2614.2,3.82522],[2614.1,7.33]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2616.1,3.82259]]]
["bitfinex","ETHUSD",1729123245521,[[2614.9,0.8286],[2614.7,4.28998959],[2614.6,5.34365593],[2614.2,3.82522],[2614.1,7.33]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2616.1,3.82259]]]
["bitfinex","ETHUSD",1729123245720,[[2614.9,0.8286],[2614.7,4.36646972],[2614.6,5.34365593],[2614.2,3.82522],[2614.1,7.33]],[[2615.1,3.82395],[2615.3,5.34284593],[2615.5,0.1899422],[2615.6,3.82324],[2616.1,3.82259]]]
["bitfinex","ETHUSD",1729123245919,[[2614.9,0.8286],[2614.7,5.88554565],[2614.6,3.82458],[2614.2,3.82522],[2614.1,7.33]],[[2615.3,7.64755],[2615.4,1.51907593],[2615.5,0.1899422],[2615.6,3.82324],[2615.9,0.01]]]
["bitfinex","ETHUSD",1729123246159,[[2615.2,1.51907593],[2615.1,4.60376],[2614.7,0.46546959],[2614.6,0.01],[2614.5,3.0]],[[2615.6,3.82324],[2615.9,0.8064],[2616.0,3.8227],[2616.3,10.32],[2616.4,3.83216]]]
["bitfinex","ETHUSD",1729123246341,[[2615.4,0.7536],[2615.3,0.61228359],[2615.1,9.16680593],[2614.7,0.46546959],[2614.6,3.83465]],[[2615.6,3.82324],[2615.7,3.82321],[2615.9,0.8064],[2616.0,3.8227],[2616.3,10.32]]]
["bitfinex","ETHUSD",1729123246519,[[2615.4,0.7536],[2615.2,1.51907593],[2615.1,3.82386],[2614.9,3.82412],[2614.7,0.46546959]],[[2615.6,3.82324],[2615.7,3.82321],[2615.9,2.32547593],[2616.0,3.8227],[2616.3,7.33]]]
["bitfinex","ETHUSD",1729123246724,[[2615.4,0.7536],[2615.1,5.34293593],[2614.7,0.46546959],[2613.3,3.2968756],[2612.3,4.71861992]],[[2615.6,3.82324],[2615.7,3.82321],[2615.8,1.51907593],[2615.9,0.8064],[2616.0,3.8227]]]
["bitfinex","ETHUSD",1729123247023,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,3.82415],[2614.7,0.46546959],[2613.2,3.2968756]],[[2615.6,3.82324],[2615.7,3.82321],[2615.8,1.51907593],[2615.9,0.8064],[2616.0,3.8227]]]
["bitfinex","ETHUSD",1729123247628,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,3.82412],[2614.7,0.46546959],[2613.2,3.2968756]],[[2615.6,3.82324],[2615.7,3.82321],[2615.8,1.51907593],[2615.9,0.9975692],[2616.0,3.8227]]]
["bitfinex","ETHUSD",1729123247956,[[2615.4,0.7536],[2615.2,3.82379],[2615.1,5.34293593],[2614.7,4.28996959],[2614.6,7.32]],[[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,0.7763],[2616.2,3.8224]]]
["bitfinex","ETHUSD",1729123248159,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,3.82415],[2614.7,4.28996959],[2614.6,7.32]],[[2615.6,3.82335],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.0,3.82265]]]
["bitfinex","ETHUSD",1729123248324,[[2615.4,0.7536],[2615.2,1.51907593],[2615.1,3.82386],[2614.9,3.82415],[2614.7,4.28996959]],[[2615.6,3.82335],[2615.7,3.82314],[2615.9,1.71024513],[2616.0,3.82265],[2620.5,7.27451497]]]
["bitfinex","ETHUSD",1729123248519,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,4.594702],[2614.7,4.28996959],[2613.6,2.78932652]],[[2615.5,3.82336],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.0,3.82265]]]
["bitfinex","ETHUSD",1729123250751,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,4.594702],[2614.7,4.28996959],[2613.6,2.78932652]],[[2615.5,3.82336],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2617.1,4.03]]]
["bitfinex","ETHUSD",1729123250958,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594702],[2614.7,4.28996959]],[[2615.5,3.82336],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2617.1,4.03]]]
["bitfinex","ETHUSD",1729123251530,[[2615.4,0.7536],[2615.1,3.82386],[2614.9,4.594702],[2614.7,4.28996959]],[[2615.5,3.82336],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2617.1,4.03]]]
["bitfinex","ETHUSD",1729123251531,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959],[2613.4,7.12129195]],[[2615.6,3.8233],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.0,3.82265]]]
["bitfinex","ETHUSD",1729123251724,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594722],[2614.7,4.28996959]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2621.5,11.4284]]]
["bitfinex","ETHUSD",1729123251923,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594722],[2614.7,4.28996959]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2619.5,1.83558097]]]
["bitfinex","ETHUSD",1729123252126,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594722],[2614.7,4.28996959]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2617.5,1.85347559]]]
["bitfinex","ETHUSD",1729123252326,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594722],[2614.7,4.28996959]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2618.9,1.82169385]]]
["bitfinex","ETHUSD",1729123252550,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594722],[2614.7,4.28996959]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265]]]
["bitfinex","ETHUSD",1729123252551,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594722],[2614.7,4.28996959]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2617.9,1.81292118]]]
["bitfinex","ETHUSD",1729123252740,[[2615.4,0.7536],[2615.1,3.82386],[2615.0,1.51907593],[2614.9,4.594722],[2614.7,4.28996959]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2618.7,5.61749535]]]
["bitfinex","ETHUSD",1729123253054,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,4.594722],[2614.7,4.28996959],[2613.6,2.78962064]],[[2615.6,3.8233],[2615.7,5.34221593],[2615.9,0.1911692],[2616.0,3.82265],[2617.5,1.86498817]]]
["bitfinex","ETHUSD",1729123253217,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,4.594722],[2614.7,4.28996959],[2613.6,2.78962064]],[[2615.6,3.8233],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.0,3.82265]]]
["bitfinex","ETHUSD",1729123253420,[[2615.4,0.7536],[2615.2,3.82379],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.0,3.82265],[2618.9,1.79348103]]]
["bitfinex","ETHUSD",1729123253654,[[2615.4,0.7536],[2615.2,3.82379],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,3.82314],[2615.8,1.51907593],[2615.9,4.0140592],[2616.1,4.59881],[2618.9,1.79348103]]]
["bitfinex","ETHUSD",1729123253864,[[2615.4,0.7536],[2615.2,3.82379],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,3.82314],[2615.8,1.51907593],[2615.9,4.0140492],[2616.1,4.59881],[2618.9,1.79348103]]]
["bitfinex","ETHUSD",1729123254058,[[2615.4,0.7536],[2615.2,3.82379],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,7.64632],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59881],[2618.9,1.79348103]]]
["bitfinex","ETHUSD",1729123254356,[[2615.4,0.7536],[2615.1,9.16679593],[2614.9,0.770552],[2614.7,4.28996959],[2613.1,3.98752253]],[[2615.6,3.82321],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59881]]]
["bitfinex","ETHUSD",1729123254545,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959],[2613.4,3.8264]],[[2615.6,3.82321],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59881]]]
["bitfinex","ETHUSD",1729123254751,[[2615.4,0.7536],[2615.1,5.34293593],[2614.9,4.594672],[2614.7,4.28996959],[2613.4,3.8264]],[[2615.6,3.82321],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59881]]]
["bitfinex","ETHUSD",1729123254957,[[2615.4,0.7536],[2615.1,9.16681593],[2614.9,0.770552],[2614.7,4.28996959],[2613.4,7.12163938]],[[2615.6,3.82321],[2615.7,3.82314],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59881]]]
["bitfinex","ETHUSD",1729123255261,[[2615.4,0.7536],[2615.2,3.82375],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,3.82314],[2615.8,1.51907593],[2615.9,4.0140392],[2616.1,4.59881],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729123255431,[[2615.4,1.211335],[2615.2,3.82375],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,3.82314],[2615.9,4.0140392],[2616.1,4.59881],[2619.1,1.75850345],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729123255634,[[2615.4,1.211335],[2615.2,3.82375],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,3.82314],[2615.8,1.51907593],[2615.9,4.0140392],[2616.1,4.59881],[2616.8,1.51907593]]]
["bitfinex","ETHUSD",1729123255836,[[2615.4,1.211335],[2615.2,3.82375],[2615.1,5.34293593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.7,7.6463],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59881],[2616.8,1.51907593]]]
["bitfinex","ETHUSD",1729123257263,[[2615.4,1.211335],[2615.1,5.34291593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59881],[2616.8,1.51907593]]]
["bitfinex","ETHUSD",1729123257264,[[2615.4,1.211335],[2615.1,5.34291593],[2614.9,0.770552],[2614.7,4.28996959],[2612.4,5.05159786]],[[2615.6,3.8233],[2615.8,1.51907593],[2615.9,0.1911692],[2616.0,3.82263],[2616.1,0.7763]]]
["bitfinex","ETHUSD",1729123257571,[[2615.4,0.7536],[2615.2,5.41931354],[2615.1,3.82384],[2614.9,0.770552],[2614.8,3.82435]],[[2615.7,3.82312],[2615.8,3.82294],[2615.9,1.71024513],[2616.1,0.7763],[2616.2,3.82242]]]
["bitfinex","ETHUSD",1729123257719,[[2615.4,0.7536],[2615.3,3.82363],[2615.2,1.59554354],[2615.1,3.82384],[2614.9,0.770552]],[[2615.7,3.82312],[2615.9,1.71024513],[2616.1,0.7763],[2616.2,3.82242],[2616.4,0.01]]]
["bitfinex","ETHUSD",1729123258230,[[2615.4,0.7536],[2615.3,3.82363],[2615.2,1.59554354],[2615.1,3.82384],[2614.9,0.770552]],[[2615.7,3.82312],[2615.9,5.53310513],[2616.1,0.7763],[2616.2,3.82242],[2616.4,0.01]]]
["bitfinex","ETHUSD",1729123258957,[[2615.4,0.7536],[2615.2,0.07646761],[2615.1,9.16676593],[2614.9,0.770552],[2614.5,3.01]],[[2615.6,3.82323],[2615.7,3.82312],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59879]]]
["bitfinex","ETHUSD",1729123259163,[[2615.4,0.7536],[2615.2,3.82376],[2615.1,1.51907593],[2614.9,0.770552],[2614.5,3.01]],[[2615.6,3.82323],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59879],[2616.4,3.83204]]]
["bitfinex","ETHUSD",1729123259373,[[2615.4,0.7536],[2615.2,3.82376],[2614.9,4.594662],[2614.6,11.14458],[2614.5,3.01]],[[2615.6,3.82323],[2615.7,1.51907593],[2615.9,0.1911692],[2616.1,4.59879],[2616.4,3.83204]]]
["bitfinex","ETHUSD",1729123259665,[[2615.4,0.7536],[2615.2,3.82376],[2615.0,5.34316593],[2614.9,0.770552],[2614.6,11.14458]],[[2615.6,3.82323],[2615.7,1.51907593],[2615.8,3.82302],[2615.9,0.1911692],[2616.1,4.59879]]]
["bitfinex","ETHUSD",1729123260240,[[2615.4,0.7536],[2615.2,3.82376],[2615.0,5.34316593],[2614.9,0.770552],[2614.7,4.28998959]],[[2615.6,3.82323],[2615.7,1.51907593],[2615.8,3.82302],[2615.9,0.1911692],[2616.1,4.59879]]]
["bitfinex","ETHUSD",1729123260862,[[2615.4,0.7536],[2615.2,3.82376],[2615.1,1.51907593],[2615.0,3.82409],[2614.9,0.770552]],[[2615.6,3.82323],[2615.8,5.34209593],[2615.9,0.1911692],[2616.1,4.59879],[2618.9,1.71486323]]]
["bitfinex","ETHUSD",1729123261363,[[2615.4,0.7536],[2615.2,3.8237],[2615.1,1.51907593],[2615.0,3.82399],[2614.9,0.770552]],[[2615.7,3.82307],[2615.8,5.34209593],[2615.9,0.1911692],[2616.1,4.59879],[2618.6,1.81768896]]]
["bitfinex","ETHUSD",1729123261527,[[2615.4,0.7536],[2615.2,3.8237],[2615.1,1.51907593],[2615.0,3.82399],[2614.9,0.770552]],[[2615.6,3.82324],[2615.7,3.82307],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59879]]]
["bitfinex","ETHUSD",1729123262481,[[2615.4,0.7536],[2615.2,3.8237],[2615.0,5.34306593],[2614.9,0.770552],[2610.0,3.32482544]],[[2615.6,3.82324],[2615.7,5.34214593],[2615.9,0.1911692],[2616.1,4.59879],[2632.4,11.6113389]]]
["bitfinex","ETHUSD",1729123262640,[[2615.4,0.7536],[2615.2,3.8237],[2615.1,1.51907593],[2615.0,3.82399],[2614.9,0.770552]],[[2615.6,3.82324],[2615.7,3.82307],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59879]]]
["bitfinex","ETHUSD",1729123263348,[[2615.4,0.7536],[2615.1,1.51907593],[2614.9,0.770552],[2614.7,0.46546959],[2610.1,3.32293544]],[[2615.7,3.82307],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59879],[2616.4,3.83208]]]
["bitfinex","ETHUSD",1729123263669,[[2615.4,0.7536],[2615.2,3.82372],[2615.1,1.51907593],[2615.0,3.824],[2614.9,0.770552]],[[2615.7,3.82307],[2615.8,1.51907593],[2615.9,0.1911692],[2616.1,4.59879],[2616.4,3.83208]]]
["bitfinex","ETHUSD",1729123264536,[[2615.4,1.211332],[2615.3,5.34261593],[2615.2,3.82371],[2614.9,0.770552],[2614.6,11.14467]],[[2615.8,3.82292],[2615.9,3.82288],[2616.0,1.51907593],[2616.1,0.7763],[2616.3,11.14225]]]
["bitfinex","ETHUSD",1729123264878,[[2615.4,6.55382793],[2615.3,0.07646562],[2615.2,3.82371],[2614.9,4.594782],[2614.8,3.0]],[[2615.9,3.82288],[2616.1,6.11796593],[2616.3,11.14225],[2617.2,29.24265607],[2619.8,5.91441269]]]
["bitfinex","ETHUSD",1729123265161,[[2615.4,6.55382793],[2615.3,0.07646562],[2615.2,3.82371],[2614.9,4.594782],[2614.8,3.0]],[[2615.9,3.82288],[2616.1,2.29537593],[2616.3,11.14225],[2617.2,29.24265607],[2619.8,5.91441269]]]
["bitfinex","ETHUSD",1729123265373,[[2615.6,2.34097593],[2615.5,3.82325],[2615.4,0.457732],[2615.2,1.51907593],[2615.1,6.82393]],[[2616.1,2.29537593],[2616.3,11.14225],[2617.2,29.24265607],[2619.8,5.91441269]]]
["bitfinex","ETHUSD",1729123265374,[[2615.6,2.34097593],[2615.5,3.82325],[2615.4,0.457732],[2615.2,1.51907593],[2615.1,6.82393]],[[2616.1,3.82256],[2616.3,9.63987593],[2616.5,3.82195],[2616.7,12.37],[2617.1,3.82116]]]
["bitfinex","ETHUSD",1729123265532,[[2615.6,6.16404593],[2615.5,3.82325],[2615.4,0.457732],[2615.2,5.34284593],[2615.1,3.0]],[[2616.1,3.82256],[2616.2,5.34145593],[2616.3,8.1208],[2616.5,3.82195],[2616.7,12.37]]]
["bitfinex","ETHUSD",1729123265732,[[2615.7,0.99872959],[2615.6,4.64497],[2615.5,1.51907593],[2615.4,4.281222],[2615.2,3.82377]],[[2616.0,3.82263],[2616.2,5.34145593],[2616.3,8.1208],[2616.5,3.82195],[2616.7,12.37]]]
["bitfinex","ETHUSD",1729123266263,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,3.82377],[2613.1,0.85381589]],[[2616.0,3.82263],[2616.2,5.34145593],[2616.3,8.1208],[2616.5,3.82195],[2616.7,12.37]]]
["bitfinex","ETHUSD",1729123266561,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,5.34284593],[2613.1,0.85381589]],[[2616.0,3.82263],[2616.2,3.82238],[2616.3,9.63987593],[2616.5,3.82195],[2616.7,12.37]]]
["bitfinex","ETHUSD",1729123266867,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,5.34284593],[2613.9,3.29447272]],[[2616.0,3.82263],[2616.2,3.82238],[2616.3,9.63987593],[2616.5,3.82195],[2616.7,12.37]]]
["bitfinex","ETHUSD",1729123267068,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,5.34284593],[2614.6,11.22977198]],[[2616.0,3.82263],[2616.2,3.82238],[2616.3,9.63987593],[2616.5,3.82195],[2616.7,12.37]]]
["bitfinex","ETHUSD",1729123267571,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,5.34284593],[2614.6,11.22977198]],[[2616.0,3.82263],[2616.1,0.19158142],[2616.2,3.82238],[2616.3,9.63987593],[2616.5,3.82195]]]
["bitfinex","ETHUSD",1729123268135,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,5.34284593],[2614.6,11.22977198]],[[2616.0,3.82263],[2616.2,3.82238],[2616.3,9.63987593],[2616.5,3.82195],[2625.0,11.24243223]]]
["bitfinex","ETHUSD",1729123268365,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,5.34284593],[2614.6,11.22977198]],[[2616.0,3.82263],[2616.2,3.82238],[2616.3,9.63987593],[2616.5,3.82195],[2620.1,5.91441269]]]
["bitfinex","ETHUSD",1729123268871,[[2615.7,0.99872959],[2615.6,6.16404593],[2615.4,4.281222],[2615.2,5.34284593],[2614.6,11.22977198]],[[2616.0,3.82263],[2616.2,3.82238],[2616.3,9.63987593],[2616.5,3.82195],[2620.0,5.91441269]]]
["bitfinex","ETHUSD",1729123269046,[[2615.7,0.99872959],[2615.6,4.64497],[2615.5,1.51907593],[2615.4,4.281222],[2615.0,3.83401]],[[2616.0,3.82263],[2616.2,5.34145593],[2616.3,8.1208],[2616.5,3.82195],[2620.0,5.91441269]]]
["bitfinex","ETHUSD",1729123269247,[[2615.7,0.99872959],[2615.6,4.64497],[2615.5,1.51907593],[2615.4,4.281222],[2615.0,3.83401]],[[2616.0,3.82263],[2616.2,5.34145593],[2616.3,8.1208],[2616.5,3.82195],[2617.2,0.59859745]]]
["bitfinex","ETHUSD",1729123270038,[[2615.8,0.8169],[2615.7,2.51780552],[2615.6,3.82307],[2615.4,0.457732],[2615.2,1.51907593]],[[2616.1,3.8225],[2616.3,8.1208],[2616.4,1.51907593],[2616.5,3.82195],[2616.7,12.36]]]
["bitfinex","ETHUSD",1729123270235,[[2615.8,0.8169],[2615.7,0.99872959],[2615.6,5.34214593],[2615.4,0.457732],[2615.2,5.34282593]],[[2616.1,3.8225],[2616.3,11.14228],[2616.4,1.51907593],[2616.5,4.62825],[2616.7,12.36]]]
["bitfinex","ETHUSD",1729123270437,[[2615.8,0.8169],[2615.7,0.99872959],[2615.6,5.34214593],[2615.4,0.457732],[2615.2,5.34282593]],[[2616.1,3.8225],[2616.3,7.32],[2616.4,1.51907593],[2616.5,4.62825],[2616.7,12.36]]]
["bitfinex","ETHUSD",1729123270745,[[2615.8,0.8169],[2615.7,0.99872959],[2615.6,5.34214593],[2615.4,4.281112],[2615.2,5.34282593]],[[2616.1,3.8225],[2616.3,3.8223],[2616.4,1.51907593],[2616.5,4.62825],[2616.7,7.32]]]
["bitfinex","ETHUSD",1729123270944,[[2615.8,0.8169],[2615.7,0.99872959],[2615.6,5.34214593],[2615.4,4.281112],[2615.2,5.34282593]],[[2616.1,7.64506],[2616.4,1.51907593],[2616.5,4.62825],[2616.7,7.32],[2620.3,61.35]]]
["bitfinex","ETHUSD",1729123271190,[[2615.8,0.8169],[2615.7,0.99872959],[2615.6,5.34214593],[2615.4,4.281112],[2615.2,5.34282593]],[[2616.1,3.8225],[2616.4,1.51907593],[2616.5,4.62825],[2616.7,7.33],[2616.9,3.82141]]]
["bitfinex","ETHUSD",1729123271395,[[2615.8,0.8169],[2615.7,0.99872959],[2615.6,1.51907593],[2615.4,4.281112],[2615.2,1.51907593]],[[2616.0,3.82263],[2616.1,3.8225],[2616.3,1.51907593],[2616.5,4.62825],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123271694,[[2615.8,1.15037055],[2615.5,3.82332],[2615.4,5.80018793],[2614.8,0.01],[2614.4,1.51907593]],[[2616.0,3.82263],[2616.1,5.34157593],[2616.2,0.19553307],[2616.5,4.62825],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123271999,[[2615.8,0.8169],[2615.5,3.82332],[2615.4,5.80018793],[2614.8,0.01],[2614.4,1.51907593]],[[2616.0,3.82263],[2616.1,3.8225],[2616.2,0.98043307],[2616.5,3.82195],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123272160,[[2615.8,0.8169],[2615.5,3.82332],[2615.4,5.80018793],[2614.8,0.01],[2614.4,1.51907593]],[[2616.0,3.82263],[2616.1,5.34157593],[2616.2,0.98043307],[2616.5,3.82195],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123272554,[[2615.5,0.8275],[2615.4,0.457732],[2615.3,6.82355],[2614.8,3.8443],[2614.6,7.31]],[[2615.8,3.82299],[2615.9,1.51907593],[2616.0,3.82273],[2616.2,4.80278307],[2616.5,3.82195]]]
["bitfinex","ETHUSD",1729123272755,[[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2615.1,3.82383],[2614.8,3.8443]],[[2615.8,3.82299],[2616.1,1.51907593],[2616.2,4.80278307],[2616.5,3.82195],[2616.8,1.52907593]]]
["bitfinex","ETHUSD",1729123273077,[[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2615.1,3.82383],[2614.8,3.8343]],[[2615.8,7.64605],[2616.0,1.51907593],[2616.2,4.80278307],[2616.5,3.82195],[2616.8,1.52907593]]]
["bitfinex","ETHUSD",1729123273269,[[2615.5,0.8275],[2615.4,1.97680793],[2615.3,6.82355],[2615.1,3.82383],[2614.9,0.780552]],[[2615.8,7.64605],[2616.1,1.51907593],[2616.2,4.80278307],[2616.5,3.82195],[2616.8,1.52907593]]]
["bitfinex","ETHUSD",1729123273464,[[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2615.1,3.82383],[2614.9,0.770552]],[[2615.8,7.64605],[2616.1,1.51907593],[2616.2,4.80278307],[2616.5,3.82195],[2616.8,1.52907593]]]
["bitfinex","ETHUSD",1729123273672,[[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2615.1,3.82383],[2614.9,0.770552]],[[2615.7,3.82309],[2615.8,3.82299],[2616.1,1.51907593],[2616.2,4.80278307],[2616.5,3.82195]]]
["bitfinex","ETHUSD",1729123274054,[[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2615.1,3.82383],[2614.9,0.770552]],[[2615.7,3.82309],[2616.0,1.51907593],[2616.2,4.80278307],[2616.5,3.82195],[2619.1,1.57830711]]]
["bitfinex","ETHUSD",1729123274259,[[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2615.1,3.82383],[2614.9,0.770552]],[[2615.7,3.82309],[2615.9,3.82281],[2616.1,1.51907593],[2616.2,4.80278307],[2616.5,3.82195]]]
["bitfinex","ETHUSD",1729123274456,[[2615.5,0.8275],[2615.4,1.97680793],[2615.3,6.82355],[2615.1,3.82383],[2614.9,0.770552]],[[2615.7,3.82309],[2615.9,3.82281],[2616.1,1.51907593],[2616.2,4.80278307],[2616.5,3.82195]]]
["bitfinex","ETHUSD",1729123274701,[[2615.6,0.28043079],[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2614.9,0.770552]],[[2615.9,3.82281],[2616.2,4.80278307],[2616.5,3.82195]]]
["bitfinex","ETHUSD",1729123274702,[[2615.6,0.28043079],[2615.5,0.8275],[2615.4,0.457732],[2615.3,8.34262593],[2614.9,0.770552]],[[2615.9,3.82281],[2616.0,1.51907593],[2616.2,4.80278307],[2616.5,3.82195],[2801.4,0.0011]]]
["bitfinex","ETHUSD",1729123274996,[[2615.5,2.42303311],[2615.4,4.281232],[2615.3,6.82355],[2615.0,3.82408],[2614.9,1.24706902]],[[2615.9,3.82281],[2616.1,3.8226],[2616.2,0.98043307],[2616.3,1.51907593],[2616.4,3.82211]]]
["bitfinex","ETHUSD",1729123275153,[[2615.5,2.42303312],[2615.4,4.281232],[2615.3,6.82355],[2615.0,3.82408],[2614.9,1.24706902]],[[2615.9,3.82281],[2616.1,3.8226],[2616.2,2.499509],[2616.4,3.82211],[2617.6,28.34143937]]]
["bitfinex","ETHUSD",1729123275356,[[2615.5,0.90395719],[2615.4,5.80030793],[2615.3,6.82355],[2615.0,3.82408],[2614.9,1.24706902]],[[2615.9,7.64569],[2616.2,2.499509],[2616.4,3.82211],[2617.6,28.34143937],[2617.9,1.6578328]]]
["bitfinex","ETHUSD",1729123275566,[[2615.5,0.8275],[2615.4,0.457732],[2614.9,0.770552],[2614.7,0.46546959],[2614.6,7.32]],[[2615.7,3.82314],[2616.2,0.19553307],[2616.3,3.82222],[2616.5,0.01],[2616.8,1.51907593]]]
["bitfinex","ETHUSD",1729123275762,[[2615.3,0.8093],[2614.9,7.594712],[2614.8,3.82427],[2614.7,0.46546959],[2614.6,7.32]],[[2615.4,3.8235],[2615.5,3.82342],[2615.8,4.57525],[2616.1,3.82248],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123275991,[[2615.3,0.8093],[2614.9,7.594772],[2614.8,3.82427],[2614.7,0.46546959],[2614.6,7.32]],[[2615.4,3.8235],[2615.5,3.82336],[2615.8,0.7523],[2616.2,0.19553307],[2616.5,3.84203]]]
["bitfinex","ETHUSD",1729123276203,[[2615.3,0.8093],[2614.9,7.594772],[2614.8,3.82427],[2614.7,0.46546959],[2614.6,7.32]],[[2615.4,3.8235],[2615.5,3.82336],[2615.8,4.57523],[2616.2,0.19553307],[2616.5,3.84203]]]
["bitfinex","ETHUSD",1729123276357,[[2615.3,0.8093],[2615.1,3.0],[2615.0,3.82402],[2614.9,3.770552],[2614.8,3.82427]],[[2615.5,7.64682],[2615.8,0.7523],[2616.0,3.8227],[2616.2,0.19553307],[2616.5,3.84203]]]
["bitfinex","ETHUSD",1729123276558,[[2615.3,1.19023],[2615.1,3.0],[2615.0,3.82402],[2614.9,0.770552],[2614.8,3.82427]],[[2615.5,7.64682],[2615.8,0.7523],[2615.9,3.82279],[2616.2,0.19553307],[2616.5,3.84203]]]
["bitfinex","ETHUSD",1729123276762,[[2615.3,1.19023],[2615.1,3.0],[2615.0,5.34309593],[2614.9,0.770552],[2614.8,3.82427]],[[2615.5,3.82336],[2615.7,3.82319],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123276998,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,3.0],[2615.0,5.34309593],[2614.9,0.770552]],[[2615.5,3.82336],[2615.7,3.82319],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123277169,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,3.0],[2615.0,5.34309593],[2614.9,0.770552]],[[2615.5,3.82336],[2615.7,3.82316],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123277377,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,3.0],[2615.0,5.34309593],[2614.9,0.770552]],[[2615.5,3.82336],[2615.7,3.82316],[2615.8,0.7523],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123277574,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,4.51907593],[2615.0,3.82402],[2614.9,0.770552]],[[2615.5,3.82336],[2615.7,3.82316],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123277770,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,4.51907593],[2615.0,3.824],[2614.9,0.770552]],[[2615.5,3.82336],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307],[2624.2,11.24243223]]]
["bitfinex","ETHUSD",1729123278097,[[2615.3,1.19023],[2615.1,4.51907593],[2615.0,3.824],[2614.9,0.770552],[2613.7,3.29815817]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123278285,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,4.51907593],[2615.0,3.824],[2614.9,0.770552]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123278699,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,4.51907593],[2615.0,7.64802],[2614.9,0.770552]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,2.27137593],[2615.9,3.82279],[2616.2,0.19553307]]]
["bitfinex","ETHUSD",1729123279311,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34300593],[2614.9,0.770552],[2614.1,2.88987441]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123279508,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,6.82393],[2614.9,0.770552],[2614.1,2.88987441]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123279708,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,6.82393],[2614.9,4.594672],[2614.1,2.88987441]],[[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267],[2801.4,0.0011]]]
["bitfinex","ETHUSD",1729123279912,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,6.82393],[2614.9,4.594672],[2614.1,2.88987441]],[[2615.6,3.82334],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123280076,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,10.64779],[2614.9,0.770552],[2614.1,2.88987441]],[[2615.6,3.82334],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123280274,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,6.82386],[2614.9,4.594732],[2614.1,2.88987441]],[[2615.6,3.82334],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123280775,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34293593],[2614.9,4.594732],[2614.1,2.88987441]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,2.27137593],[2616.0,3.82267],[2619.1,5.91441269]]]
["bitfinex","ETHUSD",1729123280970,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34293593],[2614.9,4.594732],[2614.1,2.88987441]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,2.27137593],[2616.0,3.82267],[2618.8,39.72262671]]]
["bitfinex","ETHUSD",1729123281697,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34293593],[2614.9,4.594732],[2614.1,2.88987441]],[[2615.5,3.82336],[2615.7,3.82315],[2615.8,2.27137593],[2616.0,3.82267],[2618.8,38.179841]]]
["bitfinex","ETHUSD",1729123282406,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34292593],[2614.9,0.770552],[2614.4,5.34403593]],[[2615.7,3.82315],[2615.8,2.27137593],[2616.0,3.82267],[2616.8,5.34067593],[2618.8,38.179841]]]
["bitfinex","ETHUSD",1729123282610,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34292593],[2614.9,0.770552],[2614.4,5.34403593]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123282905,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,6.82383],[2614.9,4.594692],[2614.4,5.34403593]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123282906,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,6.82383],[2614.9,4.594692],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123283303,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34290593],[2614.9,4.594692],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123283475,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34290593],[2614.9,4.594692],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,2.27137593],[2616.0,3.82267],[2618.9,9.73295269]]]
["bitfinex","ETHUSD",1729123283901,[[2615.3,1.19023],[2615.2,1.59554346],[2615.1,6.82383],[2614.9,4.594692],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123284084,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,12.16676593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123284515,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34290593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123284712,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,8.34290593],[2614.9,4.594672],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123284917,[[2615.3,1.19023],[2615.2,0.07646753],[2615.1,12.16677593],[2614.9,0.770552],[2614.7,4.28996959]],[[2615.6,3.82323],[2615.7,3.82315],[2615.8,0.7523],[2615.9,1.51907593],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1729123285918,[[2615.3,6.53292593],[2615.2,3.90017753],[2615.1,3.0],[2614.9,0.770552],[2614.8,3.82436]],[[2615.8,3.82294],[2615.9,3.82287],[2616.0,1.51907593],[2616.1,0.7739],[2616.8,5.35065593]]]
["bitfinex","ETHUSD",1729123286075,[[2615.5,0.8062],[2615.4,6.46227478],[2615.3,0.38093],[2615.1,3.0],[2614.9,0.780552]],[[2615.9,3.82287],[2616.1,6.11554593],[2616.4,11.14213],[2616.7,0.01],[2616.8,5.35065593]]]
["bitfinex","ETHUSD",1729123286300,[[2615.5,0.8062],[2615.4,6.38581628],[2615.3,0.38093],[2615.1,3.0],[2615.0,3.82406]],[[2615.9,3.7453764],[2616.1,5.34164593],[2616.3,0.7696],[2616.4,11.14213],[2616.8,5.35065593]]]
["bitfinex","ETHUSD",1729123286798,[[2615.5,2.32527593],[2615.4,4.86674035],[2615.3,0.38093],[2615.1,3.0],[2615.0,3.82406]],[[2615.9,3.7453764],[2616.1,3.82257],[2616.2,1.714609],[2616.3,0.7696],[2616.4,11.14213]]]
["bitfinex","ETHUSD",1729123287038,[[2615.6,0.8062],[2615.5,5.34241593],[2615.4,1.04331035],[2615.3,4.20453],[2615.1,3.0]],[[2615.9,3.7453764],[2616.1,3.82257],[2616.2,1.714609],[2616.3,0.7696],[2616.4,11.14213]]]
["bitfinex","ETHUSD",1729123287210,[[2615.6,0.8062],[2615.4,1.04331035],[2615.3,4.20453],[2615.1,3.0]],[[2615.9,3.7453764],[2616.1,3.82257],[2616.2,1.714609],[2616.3,0.7696],[2616.4,11.14213]]]
["bitfinex","ETHUSD",1729123287211,[[2615.8,2.32527593],[2615.7,0.61486159],[2615.6,3.82317],[2615.4,1.04331035],[2615.3,4.20454]],[[2616.2,0.19553307],[2616.3,3.82228],[2616.4,7.32],[2616.9,0.01],[2617.6,4.42940314]]]
["bitfinex","ETHUSD",1729123287411,[[2616.1,0.8062],[2616.0,1.51907593],[2615.9,0.07644868],[2615.7,0.61486159],[2615.4,4.04331035]],[[2616.4,7.32],[2616.9,0.01],[2617.6,4.42940314]]]
["bitfinex","ETHUSD",1729123287412,[[2616.1,0.8062],[2616.0,1.51907593],[2615.9,0.07644868],[2615.7,0.61486159],[2615.4,4.04331035]],[[2616.4,3.82217],[2616.6,3.82184],[2616.9,3.82139],[2617.0,7.32],[2617.2,12.9915569]]]
["bitfinex","ETHUSD",1729123287641,[[2616.1,0.8062],[2615.9,0.07644868],[2615.7,0.61486159],[2615.4,4.04331035]],[[2616.4,3.82217],[2616.6,3.82184],[2616.9,3.82139],[2617.0,7.32],[2617.2,12.9915569]]]
["bitfinex","ETHUSD",1729123287642,[[2616.1,0.8062],[2615.9,3.82276],[2615.7,3.82294],[2615.5,3.89978474],[2615.4,4.04331035]],[[2616.4,3.82217],[2616.6,1.51907593],[2616.7,0.7696],[2616.9,3.82139],[2617.0,7.32]]]
["bitfinex","ETHUSD",1729123287942,[[2616.1,0.8062],[2616.0,0.07643041],[2615.9,5.34183593],[2615.7,3.82294],[2615.5,3.82334]],[[2616.4,7.64428],[2616.7,0.7696],[2616.9,3.82139],[2617.0,7.32],[2617.6,0.06647428]]]
["bitfinex","ETHUSD",1729123288242,[[2616.1,0.8062],[2616.0,0.07643041],[2615.9,5.34183593],[2615.7,3.82294],[2615.3,4.21451]],[[2616.3,3.82221],[2616.4,3.82213],[2616.7,0.7696],[2617.0,7.32]]]
["bitfinex","ETHUSD",1729123288243,[[2616.1,0.8062],[2616.0,0.07643041],[2615.9,5.34183593],[2615.7,3.82294],[2615.3,4.21451]],[[2616.3,3.82221],[2616.4,3.82213],[2616.7,0.7696],[2616.8,3.82147],[2617.0,7.32]]]
["bitfinex","ETHUSD",1729123288459,[[2616.1,0.8062],[2615.9,1.51907593],[2615.8,3.82281],[2615.7,3.82294],[2615.3,4.21451]],[[2616.3,3.82221],[2616.4,3.82213],[2616.6,1.51907593],[2616.7,0.7696],[2616.8,3.82147]]]
["bitfinex","ETHUSD",1729123288618,[[2616.1,0.8062],[2615.9,5.34177593],[2615.7,3.82294],[2615.4,7.86679035],[2615.3,0.39093]],[[2616.4,3.82215],[2616.6,1.51907593],[2616.7,0.7696],[2616.8,3.82147],[2617.3,6.82087]]]
["bitfinex","ETHUSD",1729123288816,[[2616.1,0.8062],[2616.0,1.59552075],[2615.9,5.34177593],[2615.7,3.82294],[2615.4,7.86679035]],[[2616.4,3.82215],[2616.6,1.51907593],[2616.7,0.7696],[2616.8,3.82147],[2617.3,6.82087]]]
["bitfinex","ETHUSD",1729123288817,[[2616.1,0.8062],[2616.0,1.59552075],[2615.9,3.8227],[2615.7,3.82294],[2615.4,7.86679035]],[[2616.4,3.82215],[2616.6,1.51907593],[2616.7,0.7696],[2616.8,3.82147],[2617.3,6.82087]]]
["bitfinex","ETHUSD",1729123289016,[[2616.1,0.8062],[2616.0,0.07644482],[2615.8,5.34198593],[2615.7,3.82294],[2615.4,7.86679035]],[[2616.3,3.82227],[2616.4,3.82215],[2616.5,1.51907593],[2616.7,0.7696],[2616.8,3.82147]]]
["bitfinex","ETHUSD",1729123289220,[[2616.1,0.8062],[2615.9,1.51907593],[2615.8,3.82291],[2615.7,3.82294],[2615.4,7.86679035]],[[2616.3,3.82227],[2616.4,3.82215],[2616.5,1.51907593],[2616.7,0.9564297],[2616.8,3.82147]]]
["bitfinex","ETHUSD",1729123289749,[[2616.1,0.8062],[2615.8,5.34198593],[2615.7,3.82294],[2615.4,7.86679035],[2610.6,10.0]],[[2616.3,3.82227],[2616.4,3.82215],[2616.5,1.51907593],[2616.7,0.9564297],[2616.8,3.82147]]]
["bitfinex","ETHUSD",1729123289964,[[2616.1,0.8062],[2615.8,3.82291],[2615.7,3.82294],[2615.5,3.07933864],[2615.4,7.86679035]],[[2616.3,3.82227],[2616.4,3.82215],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123290642,[[2616.1,0.8062],[2615.9,3.89917485],[2615.8,3.82291],[2615.5,3.07933864],[2615.4,7.86679035]],[[2616.4,3.82212],[2616.6,3.82186],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123290835,[[2616.1,1.27673749],[2615.9,3.89917485],[2615.8,3.82291],[2615.5,3.07933864],[2615.4,7.86679035]],[[2616.4,7.64424],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1729123291033,[[2616.1,1.27673749],[2615.9,3.89917485],[2615.8,3.82291],[2615.5,3.07933864],[2615.4,7.86679035]],[[2616.4,7.64424],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864],[2622.8,9.91979315]]]
["bitfinex","ETHUSD",1729123291543,[[2616.1,1.27673749],[2615.9,3.89917485],[2615.8,3.82291],[2615.5,3.07933864],[2615.4,7.86679035]],[[2616.4,7.64424],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864],[2619.5,5.91441269]]]
["bitfinex","ETHUSD",1729123291709,[[2616.1,1.27673749],[2615.9,3.89917485],[2615.6,3.82309],[2615.5,3.07933864],[2615.4,7.86679035]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123292229,[[2616.1,1.27673749],[2615.9,3.82273],[2615.5,3.07933864],[2615.4,7.86679035],[2614.5,3.73696468]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123292419,[[2616.1,1.27673749],[2615.9,3.82273],[2615.7,3.82306],[2615.5,3.07933864],[2615.4,7.86679035]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123294379,[[2616.1,1.27673749],[2616.0,0.07644461],[2615.9,3.82273],[2615.7,3.82306],[2615.5,3.07933864]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123295458,[[2616.1,1.27673749],[2616.0,0.07644461],[2615.9,3.82273],[2615.7,3.82306],[2615.5,3.07933864]],[[2616.4,7.6443],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864],[2617.2,12.9815569]]]
["bitfinex","ETHUSD",1729123295643,[[2616.1,1.27673749],[2616.0,0.07644461],[2615.9,3.82273],[2615.7,3.82306],[2615.5,3.07933864]],[[2616.4,7.64428],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864],[2617.2,12.9915569]]]
["bitfinex","ETHUSD",1729123296456,[[2616.1,1.27673749],[2616.0,0.07644461],[2615.9,3.82273],[2615.7,3.82306],[2615.5,3.07933864]],[[2616.4,3.82212],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864],[2617.2,12.9915569]]]
["bitfinex","ETHUSD",1729123296777,[[2616.1,1.27673749],[2616.0,0.07644461],[2615.9,3.82273],[2615.7,3.82306],[2615.5,3.07933864]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123297993,[[2616.1,1.27673749],[2615.9,3.82273],[2615.7,3.82306],[2615.5,3.07933864],[2611.0,2.7115458]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,0.9564297],[2616.8,3.82147],[2616.9,3.07933864]]]
["bitfinex","ETHUSD",1729123299686,[[2616.1,1.27673749],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.6,3.30932036]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2621.5,8.59715406]]]
["bitfinex","ETHUSD",1729123299987,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.5,3.73590442]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2621.5,8.59715406]]]
["bitfinex","ETHUSD",1729123301087,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.6,3.30932036]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2621.5,8.59715406]]]
["bitfinex","ETHUSD",1729123301311,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.5,3.73590442]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2619.6,3.81748]]]
["bitfinex","ETHUSD",1729123301515,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,16.1543]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2619.6,3.81748]]]
["bitfinex","ETHUSD",1729123301683,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.955925]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2619.6,3.81748]]]
["bitfinex","ETHUSD",1729123301684,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.955925]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123303376,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.955925]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2617.0,7.32]]]
["bitfinex","ETHUSD",1729123303617,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.955925]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123305704,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.955925]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2617.0,7.32]]]
["bitfinex","ETHUSD",1729123305908,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.955925]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123306480,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,16.1543]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123306796,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.95603291]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.07933864],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123306991,[[2616.1,0.8062],[2615.8,3.82292],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.95603291]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.67771174],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123308091,[[2616.1,0.8062],[2615.9,3.82276],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.95603291]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.67771174],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123308483,[[2616.1,0.8062],[2615.8,3.82285],[2615.7,3.82306],[2615.5,3.07933864],[2614.8,18.95603291]],[[2616.3,3.8222],[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.67771174],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123310324,[[2616.1,0.8062],[2615.5,3.07933864],[2615.4,4.04331035],[2614.8,15.13173291]],[[2616.4,3.82212],[2616.7,4.7780397],[2616.9,3.67771174],[2617.0,7.33]]]
["bitfinex","ETHUSD",1729123310325,[[2616.1,0.8062],[2615.5,3.07933864],[2615.4,4.04331035],[2614.8,15.13173291],[2609.9,3.98752253]],[[2616.4,3.82212],[2616.7,0.9564297],[2616.9,0.5983731],[2617.0,7.33],[2617.1,6.90037864]]]
["bitfinex","ETHUSD",1729123310528,[[2616.1,4.62866],[2616.0,3.07933864],[2615.9,3.82266],[2615.6,3.82319],[2615.5,0.01]],[[2616.5,3.82191],[2616.7,4.7780697],[2617.0,11.14124],[2617.2,12.38295945],[2617.3,9.90020864]]]
["bitfinex","ETHUSD",1729123310729,[[2616.2,3.8223],[2616.1,0.8062],[2615.9,3.82267],[2615.8,3.07933864],[2615.7,3.82305]],[[2616.6,3.82176],[2616.7,4.7780697],[2617.0,11.14124],[2617.2,12.38295945],[2617.3,9.90020864]]]
["bitfinex","ETHUSD",1729123311054,[[2616.3,0.46285],[2616.1,4.62864],[2615.8,3.07933864],[2615.7,3.82305],[2613.8,21.49210962]],[[2616.6,3.82176],[2616.7,4.7780697],[2617.0,11.14124],[2617.1,0.59835701],[2617.2,12.38295945]]]
["bitfinex","ETHUSD",1729123311343,[[2616.3,0.46285],[2616.1,4.62864],[2616.0,3.82248],[2615.8,3.07933864],[2615.7,6.82305]],[[2616.6,3.82176],[2616.7,4.7780697],[2617.0,11.14124],[2617.1,0.59835701],[2617.2,12.38295945]]]
["bitfinex","ETHUSD",1729123311724,[[2616.3,0.46285],[2616.1,4.62864],[2616.0,3.82248],[2615.8,3.07933864],[2615.7,6.82305]],[[2616.5,3.82192],[2616.6,3.82176],[2616.7,0.9564297],[2617.0,11.14124],[2617.1,0.59835701]]]
["bitfinex","ETHUSD",1729123311933,[[2616.3,0.46285],[2616.1,4.62864],[2616.0,3.82248],[2615.7,6.82305]],[[2616.6,3.82176],[2616.7,0.9564297],[2617.0,11.14124],[2617.1,0.59835701]]]
["bitfinex","ETHUSD",1729123311934,[[2616.3,0.46285],[2616.1,6.14427379],[2616.0,3.82248],[2615.7,6.82305],[2615.2,12.83684045]],[[2616.6,3.82176],[2616.7,0.9564297],[2616.9,1.51563379],[2617.0,11.14124],[2617.1,0.59835701]]]
["bitfinex","ETHUSD",1729123312152,[[2616.3,0.46285],[2616.1,6.14427379],[2616.0,3.82248],[2615.7,6.82305],[2615.2,12.83684045]],[[2616.5,3.82192],[2616.6,3.82176],[2616.7,0.9564297],[2616.9,1.51563379],[2617.0,11.14124]]]
["bitfinex","ETHUSD",1729123312637,[[2616.3,0.46285],[2616.1,6.14427379],[2616.0,3.82248],[2615.7,6.82305],[2615.2,12.83684045]],[[2616.5,3.82192],[2616.6,3.82176],[2616.7,0.9564297],[2617.0,11.14124]]]
["bitfinex","ETHUSD",1729123312638,[[2616.3,0.46285],[2616.1,6.14427379],[2616.0,3.82248],[2615.7,6.82305],[2615.2,12.83684045]],[[2616.5,3.82192],[2616.6,3.82176],[2616.7,0.9564297],[2616.8,1.51563379],[2617.0,11.14124]]]
["bitfinex","ETHUSD",1729123312802,[[2616.3,0.46285],[2616.2,1.51563379],[2616.1,4.62864],[2616.0,3.82248],[2615.7,6.82305]],[[2616.5,3.82192],[2616.7,0.9564297],[2616.9,1.51563379],[2617.0,11.14124],[2619.1,1.45140112]]]
["bitfinex","ETHUSD",1729123313006,[[2616.3,0.46285],[2616.2,1.51563379],[2616.1,4.62864],[2616.0,3.82248],[2615.7,6.82305]],[[2616.5,3.82192],[2616.7,0.9564297],[2616.9,1.51563379],[2617.0,11.14124],[2619.0,1.45156437]]]
["bitfinex","ETHUSD",1729123313207,[[2616.3,0.46285],[2616.2,1.51563379],[2616.1,4.62864],[2616.0,3.82248],[2615.7,6.82305]],[[2616.5,3.82192],[2616.7,4.7780597],[2616.9,1.51563379],[2617.0,11.14124],[2619.0,1.45156437]]]
["bitfinex","ETHUSD",1729123313852,[[2616.3,0.46285],[2616.1,6.14427379],[2616.0,3.82248],[2615.7,6.82305],[2611.2,5.86473544]],[[2616.5,3.82192],[2616.7,4.7780597],[2616.8,1.51563379],[2617.0,11.14124],[2619.0,1.45156437]]]
["bitfinex","ETHUSD",1729123314069,[[2616.3,0.46285],[2616.1,6.14427379],[2616.0,3.82248],[2615.7,6.82305],[2615.0,3.27824993]],[[2616.5,3.82192],[2616.7,4.7780597],[2616.8,1.51563379],[2617.0,11.14124],[2619.0,1.45156437]]]
["bitfinex","ETHUSD",1729123314367,[[2616.3,0.46285],[2616.2,1.51563379],[2616.1,4.62864],[2616.0,3.82248],[2615.7,6.82305]],[[2616.5,3.82192],[2616.7,4.7780597],[2616.9,1.51563379],[2617.0,11.14124],[2619.0,1.45156437]]]
["bitfinex","ETHUSD",1729123315127,[[2616.3,0.46285],[2616.1,2.32183379],[2616.0,3.82248],[2615.8,3.82279],[2615.7,6.82305]],[[2616.5,3.82192],[2616.7,4.7780597],[2617.0,11.14124],[2619.0,1.45156437]]]
["bitfinex","ETHUSD",1729123315128,[[2616.3,0.46285],[2616.1,2.32183379],[2616.0,3.82248],[2615.8,3.82279],[2615.7,6.82305]],[[2616.5,3.82192],[2616.7,4.7780597],[2616.8,1.51563379],[2617.0,11.14124],[2619.0,1.45156437]]]
["bitfinex","ETHUSD",1729123315311,[[2616.3,0.46285],[2616.2,1.51563379],[2616.1,0.8062],[2615.7,3.01],[2615.4,5.41056607]],[[2616.7,4.7780597],[2616.9,1.51563379],[2617.0,7.32],[2617.2,0.02295945],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729123315520,[[2616.3,0.46285],[2615.7,3.01],[2615.4,5.41056607]],[[2616.7,4.7780597],[2616.9,1.51563379],[2617.0,7.32],[2617.2,0.02295945],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729123315521,[[2616.5,1.51563379],[2616.4,0.96724838],[2616.3,3.82218],[2616.0,1.51563379],[2615.8,3.82291]],[[2616.7,4.0084597],[2616.9,4.63001],[2617.0,7.32],[2617.2,5.35955324],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729123315727,[[2616.5,1.51563379],[2616.4,0.96724838],[2616.3,3.82218],[2616.1,3.82241],[2616.0,1.51563379]],[[2616.7,4.0084597],[2616.9,4.63001],[2617.2,5.35955324],[2617.4,7.32],[2617.5,0.02]]]
["bitfinex","ETHUSD",1729123316045,[[2616.4,2.48288217],[2616.3,3.82218],[2616.2,0.07643362],[2616.1,3.82241],[2616.0,1.51563379]],[[2616.7,4.0084597],[2616.9,4.63001],[2617.2,5.35955324],[2617.4,7.91832658],[2617.5,0.02]]]
["bitfinex","ETHUSD",1729123316246,[[2616.5,1.51563379],[2616.4,0.96724838],[2616.3,3.82217],[2616.2,0.07643362],[2616.1,3.82241]],[[2616.7,4.0084597],[2616.9,4.63002],[2617.2,5.35955324],[2617.4,7.91832658],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123316449,[[2616.4,2.48288217],[2616.2,3.82233],[2615.0,2.80064647],[2614.8,15.63826364],[2614.5,3.98752253]],[[2616.6,3.82175],[2616.7,4.0084597],[2616.9,0.8086],[2617.1,5.33668379],[2617.2,0.02295945]]]
["bitfinex","ETHUSD",1729123316608,[[2616.4,2.48288217],[2616.2,3.82233],[2615.9,3.82265],[2615.0,2.80064647],[2614.8,15.63826364]],[[2616.6,3.82175],[2616.7,4.0084597],[2616.9,0.8086],[2617.1,5.33668379],[2617.2,0.02295945]]]
["bitfinex","ETHUSD",1729123316944,[[2616.4,2.48288217],[2616.2,3.82233],[2615.9,3.82265],[2615.2,12.83684045],[2615.0,2.80064647]],[[2616.6,3.82175],[2616.7,4.0084597],[2616.9,0.8086],[2617.1,5.33668379],[2617.2,0.02295945]]]
["bitfinex","ETHUSD",1729123318051,[[2616.4,2.48288217],[2616.2,3.82233],[2616.0,1.51563379],[2615.9,3.82265],[2615.2,11.32120666]],[[2616.6,3.82175],[2616.7,4.0084597],[2616.9,0.8086],[2617.1,5.33668379],[2617.2,0.02295945]]]
["bitfinex","ETHUSD",1729123318551,[[2616.4,0.96724838],[2616.1,3.82246],[2615.9,3.82265],[2615.6,3.82312],[2615.4,1.58714607]],[[2616.5,3.82189],[2616.7,4.0084597],[2616.9,2.32423379],[2617.0,3.82117],[2617.1,3.82105]]]
["bitfinex","ETHUSD",1729123318858,[[2616.2,0.07643975],[2616.1,4.57405],[2615.7,3.82305],[2615.5,3.01],[2615.4,4.86680035]],[[2616.6,3.82175],[2616.7,4.0084597],[2616.9,2.32423379],[2617.0,3.82117],[2617.1,3.82105]]]
["bitfinex","ETHUSD",1729123318859,[[2616.2,0.07643975],[2616.1,4.57405],[2615.7,3.82305],[2615.5,3.01],[2615.4,4.86680035]],[[2616.6,3.82175],[2616.7,0.1868297],[2616.8,3.82157],[2616.9,0.8086],[2617.0,3.82117]]]
["bitfinex","ETHUSD",1729123319022,[[2616.3,1.51563379],[2616.2,0.07643975],[2616.1,4.57405],[2615.9,3.82268],[2615.7,3.82305]],[[2616.6,3.82175],[2616.7,0.1868297],[2616.8,3.82157],[2616.9,0.8086],[2617.0,3.82117]]]
["bitfinex","ETHUSD",1729123319226,[[2616.3,1.51563379],[2616.2,0.07643975],[2616.1,4.57405],[2615.9,3.82268],[2615.7,3.82305]],[[2616.6,7.64364],[2616.7,0.1868297],[2616.9,0.8086],[2617.0,3.82117],[2618.6,1.46688747]]]
["bitfinex","ETHUSD",1729123319415,[[2616.3,1.51563379],[2616.2,0.07643975],[2616.1,4.57405],[2615.9,3.82268],[2615.7,3.82305]],[[2616.6,3.82175],[2616.7,0.1868297],[2616.8,3.82155],[2616.9,0.8086],[2617.0,3.82117]]]
["bitfinex","ETHUSD",1729123319618,[[2616.3,2.13224614],[2616.2,0.07643975],[2616.1,8.39646],[2615.7,3.82305],[2610.9,10.00189]],[[2616.6,3.82175],[2616.7,0.1868297],[2616.8,3.82155],[2616.9,0.8086],[2617.0,3.82117]]]
["bitfinex","ETHUSD",1729123319914,[[2616.3,2.13224614],[2616.2,0.07643975],[2616.1,8.39646],[2615.7,3.82305],[2614.8,12.33]],[[2616.6,3.82175],[2616.7,0.1868297],[2616.8,3.82155],[2616.9,0.8086],[2617.0,3.82117]]]
["bitfinex","ETHUSD",1729123320215,[[2616.3,2.13224614],[2616.2,0.07643975],[2616.1,4.57405],[2615.9,3.8227],[2615.7,3.82305]],[[2616.6,7.64361],[2616.7,0.1868297],[2616.9,0.8086],[2617.0,3.82117],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729123320435,[[2616.3,2.13224614],[2616.2,0.07643975],[2616.1,4.57405],[2615.9,3.8227],[2615.7,3.82305]],[[2616.6,3.82175],[2616.7,0.1868297],[2616.9,0.8086],[2617.0,3.82117],[2617.3,3.82073]]]
["bitfinex","ETHUSD",1729123320638,[[2616.5,2.27223379],[2616.4,0.07643714],[2616.3,0.61661235],[2616.0,1.51563379],[2615.9,0.01]],[[2617.0,3.82126],[2617.4,11.73898658],[2617.5,1.51563379],[2617.6,12.36],[2617.8,3.82006]]]
["bitfinex","ETHUSD",1729123320946,[[2616.0,1.51563379],[2615.9,0.01]],[[2617.0,3.82126],[2617.4,11.73898658],[2617.5,1.51563379],[2617.6,12.36],[2617.8,3.82006]]]
["bitfinex","ETHUSD",1729123320947,[[2616.9,1.51563379],[2616.7,0.7566],[2616.6,4.13295462],[2616.2,3.82232],[2616.1,3.01]],[[2617.1,3.82106],[2617.3,4.65275],[2617.6,5.33600379],[2617.7,7.32],[2617.9,3.82987]]]
["bitfinex","ETHUSD",1729123321112,[[2616.9,1.51563379],[2616.8,0.07642055],[2616.7,0.7566],[2616.6,3.82166],[2616.2,3.82232]],[[2617.1,3.82106],[2617.3,4.65275],[2617.6,5.33600379],[2617.7,7.32],[2617.8,0.59825146]]]
["bitfinex","ETHUSD",1729123321319,[[2616.9,1.51563379],[2616.8,0.07642055],[2616.7,4.5782],[2616.6,3.82166],[2616.2,3.82232]],[[2617.2,3.82088],[2617.3,4.65275],[2617.6,5.33600379],[2617.7,7.32],[2617.8,0.59825146]]]
["bitfinex","ETHUSD",1729123321660,[[2616.7,2.27223379],[2616.6,3.82174],[2616.4,3.82193],[2616.2,3.82232],[2613.5,1.99418166]],[[2617.1,3.82112],[2617.3,4.65284],[2617.4,1.51563379],[2617.5,3.82047],[2617.7,7.32]]]
["bitfinex","ETHUSD",1729123321818,[[2616.7,2.27223379],[2616.6,3.82174],[2616.4,3.82193],[2616.1,6.83247],[2615.5,12.33]],[[2617.1,7.64225],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82047],[2617.7,7.32]]]
["bitfinex","ETHUSD",1729123322019,[[2616.7,2.88163117],[2616.6,3.82174],[2616.4,3.82193],[2616.1,6.83247],[2615.5,12.33]],[[2617.1,7.64225],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82047],[2617.7,7.32]]]
["bitfinex","ETHUSD",1729123322221,[[2616.7,6.70315117],[2616.2,3.82231],[2616.1,3.01],[2615.7,7.85383572],[2615.5,12.33]],[[2617.2,3.82098],[2617.3,4.65275],[2617.4,1.51563379],[2617.7,7.32],[2618.2,3.59824875]]]
["bitfinex","ETHUSD",1729123322530,[[2616.7,2.88163117],[2616.6,3.82174],[2616.5,3.82185],[2616.2,3.82231],[2616.1,3.01]],[[2617.1,4.01163006],[2617.2,3.82098],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123323518,[[2616.7,2.88163117],[2616.6,3.82174],[2616.5,3.82185],[2616.2,3.82231],[2616.1,3.01]],[[2617.1,4.01163006],[2617.2,3.82098],[2617.3,0.832],[2617.5,5.33607379],[2623.1,24.46999315]]]
["bitfinex","ETHUSD",1729123323717,[[2616.7,2.88163117],[2616.6,3.82174],[2616.5,3.82185],[2616.2,3.82231],[2616.1,3.01]],[[2617.1,4.01163006],[2617.2,3.82098],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123324149,[[2616.7,2.88163117],[2616.6,3.82174],[2616.5,3.82185],[2616.2,3.82231],[2616.1,10.32]],[[2617.1,4.01163006],[2617.2,3.82098],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123324383,[[2616.8,1.51563379],[2616.7,1.36599738],[2616.6,3.82174],[2616.5,3.82185],[2616.2,3.82231]],[[2617.1,4.01163006],[2617.2,3.82098],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123324587,[[2616.7,2.88163117],[2616.5,3.82185],[2616.3,3.82209],[2616.0,5.34820379],[2613.9,0.39934739]],[[2617.1,4.01163006],[2617.2,3.82098],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123324792,[[2616.7,2.88163117],[2616.5,3.82185],[2616.0,1.52563379],[2614.5,4.05398618],[2613.9,0.39934739]],[[2617.1,4.01163006],[2617.2,3.82098],[2617.3,0.832],[2617.4,1.51563379],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123324958,[[2616.8,1.80379691],[2616.7,1.36599738],[2616.6,3.82173],[2616.5,3.82182],[2616.1,14.14246]],[[2617.1,4.01163006],[2617.3,4.6528],[2617.5,5.33607379],[2633.5,19.12360983],[2801.6,0.0719]]]
["bitfinex","ETHUSD",1729123325148,[[2616.8,1.80379691],[2616.7,1.36599738],[2616.6,3.82173],[2616.5,3.82182],[2616.1,14.14246]],[[2617.1,4.01163006],[2617.3,4.6528],[2617.5,5.33607379],[2621.7,1.43182745],[2633.5,19.12360983]]]
["bitfinex","ETHUSD",1729123325597,[[2616.8,1.80379691],[2616.7,1.36599738],[2616.6,3.82173],[2616.5,3.82182],[2616.1,14.14246]],[[2617.1,4.01163006],[2617.3,4.6528],[2617.5,5.33607379],[2620.8,1.51925741],[2633.5,19.12360983]]]
["bitfinex","ETHUSD",1729123325772,[[2616.9,0.7609],[2616.8,1.80379691],[2616.7,0.60939738],[2616.6,3.82173],[2616.5,3.82182]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.5,2.31283379],[2620.8,1.51925741],[2621.8,0.1280781]]]
["bitfinex","ETHUSD",1729123326083,[[2616.9,0.7609],[2616.8,1.88021757],[2616.7,0.60939738],[2616.6,3.82173],[2616.5,3.82182]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.5,2.31283379],[2617.6,3.82035],[2621.7,1.45311575]]]
["bitfinex","ETHUSD",1729123326262,[[2616.9,0.7609],[2616.8,0.28816312],[2616.7,2.12503117],[2616.6,3.82172],[2610.8,2.70926391]],[[2617.1,4.01164006],[2617.2,3.82089],[2617.4,1.51563379],[2617.5,0.7972],[2617.6,3.82035]]]
["bitfinex","ETHUSD",1729123326465,[[2616.9,0.7609],[2616.8,0.28816312],[2616.7,2.12503117],[2616.6,3.82172],[2616.4,3.822]],[[2617.1,4.01164006],[2617.2,3.82089],[2617.4,1.51563379],[2617.5,0.7972],[2617.6,3.82035]]]
["bitfinex","ETHUSD",1729123326762,[[2616.9,0.7609],[2616.8,0.36458379],[2616.7,2.12503117],[2616.6,3.82172],[2616.4,3.822]],[[2617.1,4.01164006],[2617.2,3.82089],[2617.4,1.51563379],[2617.5,0.7972],[2617.6,3.82035]]]
["bitfinex","ETHUSD",1729123326982,[[2616.9,0.7609],[2616.8,0.36458379],[2616.7,2.12503117],[2616.6,3.82172],[2616.4,3.822]],[[2617.1,4.01164006],[2617.2,3.82089],[2617.4,1.51563379],[2617.5,4.61764],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729123327479,[[2616.9,0.7609],[2616.8,1.88021758],[2616.7,0.60939738],[2616.6,3.82172],[2616.4,3.82193]],[[2617.1,4.01164006],[2617.2,3.82089],[2617.5,4.61764],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729123327480,[[2616.9,0.7609],[2616.8,1.88021758],[2616.7,0.60939738],[2616.6,3.82172],[2616.4,3.82193]],[[2617.1,4.01164006],[2617.2,3.82089],[2617.5,6.13327379],[2623.0,13.853],[2623.1,9.91979315]]]
["bitfinex","ETHUSD",1729123327684,[[2616.9,0.7609],[2616.8,1.88021758],[2616.7,0.60939738],[2616.6,3.82172],[2616.4,3.82193]],[[2617.0,3.82116],[2617.1,0.19051006],[2617.2,3.82089],[2617.5,6.13327379],[2619.9,36.65]]]
["bitfinex","ETHUSD",1729123327987,[[2616.9,0.7609],[2616.8,1.80379691],[2616.7,0.60939738],[2616.6,3.82172],[2616.4,3.82193]],[[2617.0,3.82116],[2617.1,0.19051006],[2617.2,3.82089],[2617.5,6.13327379],[2619.9,36.65]]]
["bitfinex","ETHUSD",1729123329688,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,1.51563379],[2616.5,3.82188],[2616.0,1.52563379]],[[2616.9,3.82131],[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.4,3.82063]]]
["bitfinex","ETHUSD",1729123329887,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,1.51563379],[2616.5,3.82188],[2616.3,3.82216]],[[2616.9,3.82131],[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.4,3.82063]]]
["bitfinex","ETHUSD",1729123330454,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,1.51563379],[2616.5,3.82188],[2616.3,3.82216]],[[2616.9,3.82131],[2617.1,4.01154006],[2617.2,0.8096],[2617.4,5.33626379],[2623.2,20.2101]]]
["bitfinex","ETHUSD",1729123330656,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,1.51563379],[2616.5,3.82188],[2616.3,3.82216]],[[2616.9,3.82131],[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.4,3.82063]]]
["bitfinex","ETHUSD",1729123332423,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,1.51563379],[2616.5,3.82188],[2504.3,0.2]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.4,1.51563379],[2617.7,7.32],[2802.8,38.88636364]]]
["bitfinex","ETHUSD",1729123332716,[[2616.8,0.28816312],[2616.7,2.89543117],[2616.6,3.82165],[2616.5,3.82188],[2615.8,3.82291]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.4,1.51563379],[2617.5,3.82047],[2617.7,7.32]]]
["bitfinex","ETHUSD",1729123332921,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33728379],[2616.5,3.82188],[2615.9,0.18783363]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.4,1.51563379],[2617.5,3.82047],[2617.7,7.32]]]
["bitfinex","ETHUSD",1729123333418,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33728379],[2616.5,3.82188],[2615.9,0.18783363]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047],[2617.7,7.32]]]
["bitfinex","ETHUSD",1729123334421,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33728379],[2616.5,3.82188],[2615.9,0.18783363]],[[2617.0,3.82117],[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047]]]
["bitfinex","ETHUSD",1729123335026,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,1.51563379],[2616.5,3.82188],[2616.1,10.32]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729123335189,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,1.51563379],[2616.5,3.82188],[2616.2,3.82232]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047],[2620.1,1.39213216]]]
["bitfinex","ETHUSD",1729123335387,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33731379],[2616.5,3.82188],[2616.2,3.82232]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,5.33647379],[2617.5,3.82047],[2619.7,1.38752955]]]
["bitfinex","ETHUSD",1729123335617,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33731379],[2616.5,3.82188],[2616.2,3.82232]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,5.33647379],[2617.5,3.82047],[2619.6,3.30263773]]]
["bitfinex","ETHUSD",1729123335919,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33731379],[2616.5,3.82188],[2616.2,3.82232]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047],[2619.6,3.30263773]]]
["bitfinex","ETHUSD",1729123336126,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33731379],[2616.5,3.82188],[2616.2,3.82232]],[[2617.0,3.82117],[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047]]]
["bitfinex","ETHUSD",1729123336422,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33731379],[2616.5,3.82188],[2616.2,3.82232]],[[2617.1,7.83268006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047],[2619.6,1.92693008]]]
["bitfinex","ETHUSD",1729123336716,[[2616.8,0.28816312],[2616.7,1.37979738],[2616.6,5.33731379],[2616.5,3.82188],[2616.2,3.82232]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047],[2619.6,1.92693008]]]
["bitfinex","ETHUSD",1729123336918,[[2616.5,3.82188]],[[2617.1,4.01154006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82047],[2619.6,1.92693008]]]
["bitfinex","ETHUSD",1729123336919,[[2616.5,0.8251],[2616.4,3.82203],[2616.3,3.82209],[2616.1,10.31],[2616.0,3.83257]],[[2616.9,3.82137],[2617.0,5.33680379],[2617.1,0.19051006],[2617.2,0.8096],[2617.3,3.82073]]]
["bitfinex","ETHUSD",1729123337217,[[2616.5,0.8251],[2616.4,5.33766379],[2616.3,3.82209],[2616.1,10.31],[2616.0,5.35820379]],[[2616.9,3.82137],[2617.0,3.82117],[2617.1,0.19051006],[2617.2,2.32523379],[2617.3,3.82073]]]
["bitfinex","ETHUSD",1729123337395,[[2616.5,2.34073379],[2616.4,3.82203],[2616.3,3.82209],[2616.1,10.31],[2616.0,5.35820379]],[[2616.9,3.82137],[2617.0,3.82117],[2617.1,0.19051006],[2617.2,2.32523379],[2617.3,3.82073]]]
["bitfinex","ETHUSD",1729123337807,[[2616.6,1.51563379],[2616.5,0.8251],[2616.4,3.82203],[2616.3,3.82209],[2616.1,10.31]],[[2616.9,3.82137],[2617.0,3.82117],[2617.1,0.19051006],[2617.2,0.8096],[2617.3,5.33636379]]]
["bitfinex","ETHUSD",1729123338024,[[2616.5,2.34073379],[2616.4,3.82203],[2616.3,3.82209],[2616.1,10.31],[2612.8,2.70926391]],[[2616.9,3.82137],[2617.0,3.82117],[2617.1,0.19051006],[2617.2,2.32523379],[2617.3,3.82073]]]
["bitfinex","ETHUSD",1729123338627,[[2616.6,1.59205954],[2616.5,4.64697],[2616.4,3.82203],[2616.1,14.13244],[2616.0,1.53563379]],[[2617.0,3.82118],[2617.1,0.19051006],[2617.2,4.63058],[2617.3,1.51563379],[2618.1,16.17967]]]
["bitfinex","ETHUSD",1729123338821,[[2616.6,2.59816549],[2616.5,4.64697],[2616.4,3.82203],[2616.1,14.13244],[2616.0,1.53563379]],[[2617.0,7.64245],[2617.1,0.19051006],[2617.2,0.8096],[2617.3,1.51563379],[2617.8,3.82014]]]
["bitfinex","ETHUSD",1729123339053,[[2616.6,1.00610595],[2616.5,6.16260379],[2616.4,3.82203],[2616.1,14.13244],[2616.0,1.53563379]],[[2617.0,3.82118],[2617.1,0.19051006],[2617.2,4.63057],[2617.3,1.51563379],[2617.4,3.82059]]]
["bitfinex","ETHUSD",1729123339213,[[2616.8,0.769963],[2616.6,2.52173974],[2616.5,4.64697],[2616.4,3.82203],[2616.1,14.13244]],[[2617.0,3.82118],[2617.1,0.19051006],[2617.2,0.8096],[2617.3,1.51563379],[2617.4,3.82059]]]
["bitfinex","ETHUSD",1729123339815,[[2616.8,0.769963],[2616.6,2.52173974],[2616.5,4.64697],[2616.4,3.82203],[2616.1,14.13244]],[[2617.0,7.64245],[2617.1,0.19051006],[2617.2,0.8096],[2617.3,1.51563379],[2617.4,3.82059]]]
["bitfinex","ETHUSD",1729123340030,[[2616.8,0.769963],[2616.6,1.00610595],[2616.5,6.16260379],[2616.4,3.82203],[2616.1,14.13244]],[[2616.9,3.82131],[2617.1,0.19051006],[2617.2,2.32523379],[2617.4,3.82059],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123340233,[[2616.8,0.769963],[2616.6,1.00610595],[2616.5,4.64697],[2616.4,5.33766379],[2616.1,14.13244]],[[2616.9,3.82131],[2617.1,5.52719385],[2617.2,0.8096],[2617.4,3.82059],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123340444,[[2616.8,0.769963],[2616.6,1.00610595],[2616.5,6.16260379],[2616.4,3.82203],[2616.1,14.13244]],[[2616.9,3.82131],[2617.1,4.01156006],[2617.2,2.32523379],[2617.4,3.82059],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123340630,[[2616.8,0.769963],[2616.6,1.00610595],[2616.5,4.64697],[2616.4,5.33766379],[2616.1,14.13244]],[[2616.9,3.82131],[2617.1,5.52719385],[2617.2,0.8096],[2617.4,3.82059],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123341750,[[2616.8,0.769963],[2616.6,1.00610595],[2616.5,4.64697],[2616.4,5.33766379],[2616.1,14.13244]],[[2616.9,3.82131],[2617.1,4.01156006],[2617.2,2.32523379],[2617.4,3.82059],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123341951,[[2616.8,0.769963],[2616.6,1.00610595],[2616.5,4.64697],[2616.4,5.33766379],[2616.1,14.13244]],[[2616.9,3.82131],[2617.1,5.52719385],[2617.2,0.8096],[2617.4,3.82059],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123342544,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,6.34347974],[2616.4,3.82203],[2616.1,14.13244]],[[2617.1,4.01156006],[2617.2,0.8096],[2617.3,3.82083],[2617.4,1.51563379],[2617.6,3.82038]]]
["bitfinex","ETHUSD",1729123342745,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,1.00610595],[2616.5,5.33751379],[2616.4,3.82203]],[[2617.0,3.82116],[2617.1,4.01156006],[2617.2,2.32523379],[2617.5,3.82045],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123343155,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,4.82784595],[2616.5,1.51563379],[2616.4,3.82203]],[[2617.0,3.82116],[2617.1,4.01156006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82045]]]
["bitfinex","ETHUSD",1729123343857,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,4.82784595],[2616.5,1.51563379],[2616.4,3.82203]],[[2617.0,3.82116],[2617.1,4.01156006],[2617.2,2.32523379],[2617.5,3.82045],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123344158,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,4.82784595],[2616.5,1.51563379],[2616.4,3.82203]],[[2617.0,3.82116],[2617.1,4.01156006],[2617.2,0.8096],[2617.3,1.51563379],[2617.5,3.82045]]]
["bitfinex","ETHUSD",1729123344660,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,4.82784595],[2616.5,1.51563379],[2616.4,3.82203]],[[2617.0,3.82116],[2617.1,4.01156006],[2617.2,2.32523379],[2617.5,3.82045],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123344824,[[2616.9,0.7901],[2616.8,0.769963],[2616.7,1.51563379],[2616.6,4.82784595],[2616.4,3.82203]],[[2617.0,3.82116],[2617.1,4.01156006],[2617.4,1.51563379],[2617.5,3.82045],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123345023,[[2616.9,0.7901],[2616.8,0.769963],[2616.7,1.51563379],[2616.6,4.82784595],[2616.4,3.82203]],[[2617.1,4.01156006],[2617.4,1.51563379],[2617.5,3.82045],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123345024,[[2616.9,0.7901],[2616.8,0.769963],[2616.7,1.51563379],[2616.6,4.82784595],[2616.4,3.82203]],[[2617.1,4.01156006],[2617.3,3.82081],[2617.4,2.27963379],[2617.5,3.82045],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123345258,[[2616.9,0.7901],[2616.8,0.769963],[2616.7,1.51563379],[2616.6,1.00610595],[2616.1,10.31]],[[2617.1,4.01156006],[2617.3,3.82081],[2617.4,2.27963379],[2617.5,3.82045],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123345456,[[2616.9,0.7901],[2616.8,0.769963],[2616.7,3.82159],[2616.6,1.51563379],[2616.4,3.82192]],[[2617.1,4.01156006],[2617.3,3.82081],[2617.4,2.27963379],[2617.5,3.82045],[2618.2,7.41769875]]]
["bitfinex","ETHUSD",1729123345667,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,1.51563379],[2616.5,3.82185],[2616.2,3.82228]],[[2617.1,7.83271006],[2617.4,2.27963379],[2617.5,3.82045],[2618.2,7.41769875],[2623.2,20.8387]]]
["bitfinex","ETHUSD",1729123345821,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,1.51563379],[2616.5,7.6437],[2616.2,3.82228]],[[2617.1,7.83271006],[2617.4,2.27963379],[2617.5,3.82045],[2618.2,7.41769875],[2623.2,20.8387]]]
["bitfinex","ETHUSD",1729123346022,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,5.33737379],[2616.5,3.82185],[2616.2,3.82228]],[[2617.1,7.83271006],[2617.4,2.27963379],[2617.5,3.82045],[2618.2,7.41769875],[2623.2,20.8387]]]
["bitfinex","ETHUSD",1729123346221,[[2616.9,0.7901],[2616.8,0.769963],[2616.6,5.33737379],[2616.5,3.82185],[2616.2,3.82228]],[[2617.1,4.01156006],[2617.4,2.27963379],[2617.5,3.82045],[2618.2,7.41769875],[2623.2,20.8387]]]
["bitfinex","ETHUSD",1729123346455,[[2616.9,0.7901],[2616.8,0.769963],[2616.7,5.33722379],[2616.6,0.03228276],[2616.5,3.82185]],[[2617.1,4.01156006],[2617.3,3.82081],[2617.4,2.27963379],[2617.6,3.82032],[2618.2,7.41769875]]]
["bitfinex","ETHUSD",1729123347231,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,5.33722379],[2616.6,0.07642451],[2616.5,3.82185]],[[2617.1,4.01156006],[2617.3,3.82081],[2617.4,0.764],[2617.5,1.51563379],[2617.6,3.82032]]]
["bitfinex","ETHUSD",1729123347433,[[2616.9,2.99546247],[2616.8,0.769963],[2616.7,3.82149],[2616.6,0.07642451],[2616.3,3.82216]],[[2617.1,0.19051006],[2617.3,3.82081],[2617.4,0.764],[2617.7,11.14019],[2621.4,68.26451497]]]
["bitfinex","ETHUSD",1729123347765,[[2616.9,1.47982868],[2616.8,2.36202077],[2616.7,3.82149],[2616.3,3.82216],[2614.3,4.65210962]],[[2617.1,0.19051006],[2617.3,3.82081],[2617.4,0.764],[2617.5,1.51563379],[2617.7,11.14019]]]
["bitfinex","ETHUSD",1729123347961,[[2616.9,1.47982868],[2616.8,0.84638698],[2616.7,5.33712379],[2616.3,3.82216],[2615.6,2.80028935]],[[2617.1,0.19051006],[2617.3,3.82081],[2617.4,0.764],[2617.5,1.51563379],[2617.7,11.14019]]]
["bitfinex","ETHUSD",1729123348462,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,5.33712379],[2616.5,3.82183],[2616.3,3.82216]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,3.82081],[2617.4,2.27963379],[2617.7,11.14019]]]
["bitfinex","ETHUSD",1729123348640,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,5.33712379],[2616.5,3.82183],[2616.3,3.82216]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,3.82081],[2617.4,2.27963379],[2617.6,3.82031]]]
["bitfinex","ETHUSD",1729123349356,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,5.33712379],[2616.5,3.82183],[2616.3,3.82216]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,5.33644379],[2617.4,0.764],[2617.6,3.82031]]]
["bitfinex","ETHUSD",1729123349556,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,5.33712379],[2616.5,3.82183],[2616.3,3.82216]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,3.82081],[2617.4,2.27963379],[2617.6,3.82031]]]
["bitfinex","ETHUSD",1729123350625,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,5.33712379],[2616.3,3.82216],[2614.4,4.65210962]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,3.82081],[2617.4,2.27963379],[2617.6,3.82031]]]
["bitfinex","ETHUSD",1729123350864,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,5.33712379],[2616.5,3.82177],[2616.3,3.82216]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,3.82081],[2617.4,2.27963379],[2617.6,3.82031]]]
["bitfinex","ETHUSD",1729123351461,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,3.82149],[2616.5,5.33740379],[2616.3,3.82216]],[[2617.1,0.19051006],[2617.2,5.33652379],[2617.3,3.82081],[2617.4,0.764],[2617.6,5.33594379]]]
["bitfinex","ETHUSD",1729123351626,[[2616.9,1.47982868],[2616.8,0.769963],[2616.7,3.82149],[2616.6,1.51563379],[2616.5,3.82177]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,5.33644379],[2617.4,0.764],[2617.6,3.82031]]]
["bitfinex","ETHUSD",1729123353375,[[2616.9,1.47982868],[2616.8,4.591343],[2616.7,3.82149],[2616.6,1.51563379],[2615.4,4.35209606]],[[2617.1,0.19051006],[2617.2,3.82089],[2617.3,1.51563379],[2617.4,0.764],[2617.5,3.82052]]]
["bitfinex","ETHUSD",1729123353672,[[2617.0,3.82116],[2616.9,1.47982868],[2616.8,6.10697679],[2616.5,3.82185],[2616.4,3.01]],[[2617.4,3.82059],[2617.5,1.51563379],[2617.6,4.57761],[2618.4,5.33481379],[2618.7,24.15698586]]]
["bitfinex","ETHUSD",1729123353830,[[2617.1,0.53009887],[2617.0,3.82116],[2616.9,1.47982868],[2616.8,4.591343],[2616.7,1.51563379]],[[2617.4,3.82059],[2617.5,1.51563379],[2617.6,4.57761],[2618.2,14.73769875],[2618.3,0.02]]]
["bitfinex","ETHUSD",1729123354225,[[2617.1,0.53009887],[2617.0,7.64223],[2616.9,1.47982868],[2616.8,2.28559679],[2616.6,3.82174]],[[2617.5,3.82044],[2617.6,4.57761],[2618.0,3.81979],[2618.2,10.91824875],[2618.3,0.02]]]
["bitfinex","ETHUSD",1729123354537,[[2617.1,0.53009887],[2617.0,3.82107],[2616.9,1.47982868],[2616.8,4.591323],[2616.7,1.51563379]],[[2617.4,1.51563379],[2617.5,3.82044],[2617.6,4.57761],[2617.9,3.81986],[2618.0,0.01]]]
["bitfinex","ETHUSD",1729123354744,[[2617.2,0.43511689],[2617.1,0.53009887],[2617.0,3.82107],[2616.9,1.47982868],[2616.8,6.10695679]],[[2617.5,5.33607379],[2617.6,4.57761],[2617.9,3.81986],[2618.0,0.01],[2618.4,5.33481379]]]
["bitfinex","ETHUSD",1729123355057,[[2617.2,4.25596689],[2617.1,0.53009887],[2617.0,5.33670379],[2616.9,0.68972868],[2616.8,0.769963]],[[2617.6,4.57761],[2617.8,5.33573379],[2618.1,3.81963],[2618.2,7.91824875],[2618.3,0.02]]]
["bitfinex","ETHUSD",1729123355228,[[2617.2,1.23001689],[2617.1,4.35104887],[2617.0,5.33670379],[2616.9,0.68972868],[2616.8,0.769963]],[[2617.6,4.57761],[2617.7,1.51563379],[2617.8,3.82011],[2618.1,3.81963],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123355659,[[2617.2,1.23001689],[2617.1,4.35104887],[2617.0,5.33670379],[2616.9,0.68972868],[2616.8,0.769963]],[[2617.6,8.398],[2617.7,1.70815764],[2618.2,7.32],[2620.7,5.91441269],[2621.5,1.33141822]]]
["bitfinex","ETHUSD",1729123355836,[[2617.2,1.23001689],[2617.1,4.35104887],[2617.0,5.33670379],[2616.9,0.68972868],[2616.8,0.769963]],[[2617.6,8.398],[2617.7,1.70815764],[2618.0,3.81971],[2618.2,7.32],[2618.4,5.33481379]]]
["bitfinex","ETHUSD",1729123356266,[[2617.3,0.55810658],[2617.2,1.23001689],[2617.1,4.35104887],[2617.0,1.51563379],[2616.8,0.769963]],[[2617.6,4.57761],[2617.7,1.70815764],[2618.0,3.81971],[2618.2,7.32],[2618.4,5.33481379]]]
["bitfinex","ETHUSD",1729123356449,[[2617.3,0.55810658],[2617.2,1.23001689],[2617.1,3.82095],[2617.0,1.51563379],[2616.8,4.591303]],[[2617.5,3.82046],[2617.6,4.57761],[2617.7,1.70815764],[2618.0,3.81971],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123356638,[[2617.3,0.55810658],[2617.2,1.23001689],[2617.1,5.33658379],[2616.8,0.769963],[2615.7,2.90227098]],[[2617.5,3.82046],[2617.6,4.57761],[2617.7,0.19252385],[2617.8,1.51563379],[2618.0,3.81971]]]
["bitfinex","ETHUSD",1729123356836,[[2617.3,0.55810658],[2617.2,1.23001689],[2617.1,3.82095],[2617.0,1.51563379],[2616.9,3.8213]],[[2617.5,3.82046],[2617.6,4.57761],[2617.7,0.19252385],[2617.8,1.51563379],[2618.0,3.81971]]]
["bitfinex","ETHUSD",1729123357040,[[2617.3,0.55810658],[2617.2,1.23001689],[2617.1,5.33658379],[2616.9,3.8213],[2615.9,0.54383572]],[[2617.5,3.82046],[2617.6,4.57761],[2617.7,0.19252385],[2617.9,1.51563379],[2618.0,3.81971]]]
["bitfinex","ETHUSD",1729123357249,[[2617.3,0.55810658],[2617.2,1.23001689],[2617.1,5.33658379],[2616.9,3.82119],[2616.3,4.36587572]],[[2617.6,4.57761],[2617.7,0.19252385],[2617.8,3.82008],[2617.9,1.51563379],[2618.0,3.81971]]]
["bitfinex","ETHUSD",1729123357430,[[2617.3,0.55810658],[2617.2,1.23001689],[2617.1,5.33658379],[2616.3,4.36587572]],[[2617.6,4.57761],[2617.7,0.19252385],[2617.8,3.82008],[2617.9,1.51563379],[2618.0,3.81971]]]
["bitfinex","ETHUSD",1729123357431,[[2617.3,0.55810658],[2617.2,2.74565068],[2617.1,7.64188],[2616.8,2.28559679],[2616.3,4.36587572]],[[2617.6,4.57761],[2617.7,0.19252385],[2617.8,3.82008],[2617.9,1.51563379],[2618.0,3.81971]]]
["bitfinex","ETHUSD",1729123357631,[[2617.3,0.55810658],[2617.2,2.74565068],[2617.1,3.82093],[2616.8,2.28559679],[2616.3,4.36587572]],[[2617.6,4.57761],[2617.7,0.19252385],[2617.8,3.82008],[2617.9,1.51563379],[2618.0,3.81971]]]
["bitfinex","ETHUSD",1729123357831,[[2617.4,5.33615379],[2617.3,0.63451654],[2617.2,0.43511689],[2617.0,6.82116],[2616.8,2.30559679]],[[2618.0,4.65191],[2618.7,3.81883],[2618.8,0.01],[2618.9,0.01],[2619.1,3.81823]]]
["bitfinex","ETHUSD",1729123358028,[[2617.5,5.18688703],[2617.4,1.51563379],[2617.3,3.82058],[2617.2,0.43511689],[2617.0,6.82116]],[[2618.0,4.65191],[2618.7,3.81883],[2618.8,0.01],[2619.1,3.81823]]]
["bitfinex","ETHUSD",1729123358029,[[2617.5,5.18688703],[2617.4,1.51563379],[2617.3,3.82058],[2617.2,0.43511689],[2617.0,6.82116]],[[2617.9,3.8199],[2618.0,4.65191],[2618.2,1.51563379],[2618.3,3.81929],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123358232,[[2617.5,5.18688703],[2617.4,1.51563379],[2617.3,3.82058],[2617.2,0.43511689],[2617.0,6.82116]],[[2617.9,3.8199],[2618.0,4.65191],[2618.1,1.51563379],[2618.3,3.81929],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123358669,[[2617.5,1.36646703],[2617.4,1.51563379],[2617.3,3.82058],[2617.2,0.43511689],[2617.0,6.82116]],[[2617.9,3.8199],[2618.0,4.65191],[2618.1,1.51563379],[2618.3,3.81929],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123358878,[[2617.5,1.36646703],[2617.4,5.33613379],[2617.3,3.82058],[2617.2,0.43511689],[2617.0,6.82116]],[[2617.9,3.8199],[2618.0,3.81981],[2618.1,1.51563379],[2618.3,3.81929],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123359172,[[2617.6,1.51563379],[2617.5,5.18686703],[2617.4,3.8205],[2617.2,0.43511689],[2617.0,6.82116]],[[2618.0,3.81981],[2618.2,4.6516],[2618.3,1.51563379],[2618.5,11.13904],[2618.7,3.81883]]]
["bitfinex","ETHUSD",1729123359381,[[2617.5,6.70250082],[2617.4,3.8205],[2617.2,0.43511689],[2617.0,6.82116],[2616.4,2.802093]],[[2618.0,3.81981],[2618.2,6.35792244],[2618.5,11.13904],[2618.7,3.81883],[2621.0,5.12256409]]]
["bitfinex","ETHUSD",1729123359529,[[2617.5,6.70250082],[2617.4,3.8205],[2617.2,0.43511689],[2617.0,6.82116],[2616.4,2.802093]],[[2618.0,3.81981],[2618.2,2.53842244],[2618.5,11.13904],[2618.7,3.81883],[2619.6,0.09739936]]]
["bitfinex","ETHUSD",1729123359730,[[2617.5,6.70250082],[2617.4,3.8205],[2617.2,0.43511689],[2617.0,6.82116],[2616.4,2.802093]],[[2618.0,7.63962],[2618.1,1.51563379],[2618.2,1.02278865],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123359931,[[2617.6,1.05230008],[2617.5,2.88210082],[2617.4,3.82046],[2617.2,0.43511689],[2617.0,6.83116]],[[2617.9,3.81992],[2618.0,3.81981],[2618.2,2.53842244],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123360237,[[2617.6,1.05230008],[2617.5,2.28503379],[2617.4,3.82046],[2617.2,4.25589689],[2617.0,6.83116]],[[2617.9,3.81992],[2618.1,3.8196],[2618.2,2.53842244],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123360431,[[2617.6,1.05230008],[2617.5,0.7694],[2617.4,9.15660379],[2617.2,0.43511689],[2617.0,6.83116]],[[2617.9,3.81992],[2618.1,5.33529379],[2618.2,1.02278865],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123360663,[[2617.6,1.05230008],[2617.5,4.58981],[2617.4,5.33609379],[2617.2,0.43511689],[2617.0,6.83116]],[[2617.9,3.81992],[2618.1,5.33529379],[2618.2,1.02278865],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123360976,[[2617.6,1.05230008],[2617.5,4.58983],[2617.4,1.51563379],[2617.2,4.25588689],[2617.0,6.83116]],[[2617.9,3.81986],[2618.1,5.33529379],[2618.2,1.02278865],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123361175,[[2617.6,1.05230008],[2617.5,6.10546379],[2617.2,4.25588689],[2617.0,6.83116],[2614.3,5.9812838]],[[2617.9,3.81986],[2618.1,3.81966],[2618.2,2.53842244],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123361406,[[2617.6,1.05230008],[2617.5,6.10546379],[2617.2,4.25588689],[2617.0,6.83116],[2615.3,0.7057988]],[[2617.9,3.81986],[2618.1,3.81966],[2618.2,2.53842244],[2618.4,3.81913],[2618.5,7.32]]]
["bitfinex","ETHUSD",1729123361565,[[2617.6,1.05230008],[2617.5,2.28503379],[2617.2,4.25588689],[2617.0,3.01],[2615.3,0.7057988]],[[2617.9,3.81986],[2618.2,2.53842244],[2618.5,7.32],[2623.7,12.6255],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729123361736,[[2617.5,0.7694],[2617.4,1.51563379],[2617.3,3.8206],[2617.2,4.25588689],[2617.0,3.01]],[[2617.8,3.82],[2617.9,3.81986],[2618.1,1.51563379],[2618.2,1.02278865],[2618.3,3.8193]]]
["bitfinex","ETHUSD",1729123362251,[[2617.5,0.7694],[2617.4,1.51563379],[2617.3,3.8206],[2617.2,4.25588689],[2617.0,3.01]],[[2617.8,3.82],[2618.0,3.81973],[2618.1,1.51563379],[2618.2,1.02278865],[2618.3,3.8193]]]
["bitfinex","ETHUSD",1729123362970,[[2617.5,0.7694],[2617.4,1.51563379],[2617.3,3.8206],[2617.2,4.25588689],[2617.0,3.01]],[[2617.8,3.82],[2618.0,3.81982],[2618.1,1.51563379],[2618.2,1.02278865],[2618.3,3.8193]]]
["bitfinex","ETHUSD",1729123363171,[[2617.5,0.7694],[2617.2,5.77152068],[2617.0,6.82109],[2616.8,9.61559679],[2616.7,3.82156]],[[2617.7,3.82015],[2617.8,3.82],[2617.9,1.51563379],[2618.2,4.01013865],[2618.3,3.8193]]]
["bitfinex","ETHUSD",1729123363378,[[2617.3,0.7694],[2617.2,1.95075068],[2617.0,6.82109],[2616.8,9.61559679],[2616.7,3.82156]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,1.51563379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123363577,[[2617.3,0.7694],[2617.2,5.77162068],[2617.0,6.82109],[2616.8,9.61559679],[2616.7,3.82156]],[[2617.7,7.64042],[2617.8,0.8321],[2617.9,1.51563379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123364074,[[2617.3,0.7694],[2617.2,5.77162068],[2617.0,6.82109],[2616.8,9.61559679],[2616.7,3.82156]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33560379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123364233,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,5.77162068],[2617.0,6.82109],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33560379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123364866,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,5.77162068],[2617.0,6.82109],[2616.8,9.61559679]],[[2617.7,7.64038],[2617.8,0.8321],[2617.9,1.51563379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123365071,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,5.77162068],[2617.0,6.82109],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33560379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123365297,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,5.77162068],[2617.0,6.82109],[2616.8,9.61559679]],[[2617.7,7.64043],[2617.8,0.8321],[2617.9,1.51563379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123365585,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,4.25598689],[2617.1,1.51563379],[2617.0,6.82109]],[[2617.7,3.82015],[2617.8,2.34773379],[2618.1,3.81958],[2618.2,0.19068865],[2621.4,1.27463332]]]
["bitfinex","ETHUSD",1729123365879,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,5.77162068],[2617.0,6.82107],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123366286,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59241068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123367079,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59233068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123367489,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59234068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123367650,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59233068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123368168,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,5.77154068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123368374,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59233068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123368926,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,5.77154068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123369074,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59233068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.1,3.81958],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123369273,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59233068],[2617.0,3.0],[2616.8,9.61559679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,3.81994],[2618.0,1.51563379],[2618.2,0.19068865]]]
["bitfinex","ETHUSD",1729123369474,[[2617.4,0.65410207],[2617.3,0.7694],[2617.2,9.59233068],[2617.0,3.0],[2616.8,13.43702679]],[[2617.7,3.82015],[2617.8,0.8321],[2617.9,5.33557379],[2618.2,0.19068865],[2618.7,3.81883]]]
["bitfinex","ETHUSD",1729123369663,[[2617.4,2.24613896],[2617.3,4.59005],[2617.2,0.43511689],[2617.0,3.54383572],[2616.9,3.82128]],[[2617.8,0.8321],[2617.9,3.81994],[2618.1,5.33530379],[2618.2,0.19068865],[2618.7,3.81883]]]
["bitfinex","ETHUSD",1729123369983,[[2617.5,0.3015539],[2617.4,4.47465207],[2617.3,6.10568379],[2617.2,0.43511689],[2617.0,3.54383572]],[[2617.9,7.63991],[2618.0,2.33423379],[2618.2,0.19068865],[2618.4,1.51563379],[2618.7,3.81883]]]
["bitfinex","ETHUSD",1729123370352,[[2617.5,0.3015539],[2617.4,4.47465207],[2617.3,4.59005],[2617.2,1.95075068],[2617.0,3.54383572]],[[2617.9,7.63991],[2618.0,2.33423379],[2618.2,0.19068865],[2618.4,1.51563379],[2618.7,3.81883]]]
["bitfinex","ETHUSD",1729123371181,[[2617.5,0.3015539],[2617.4,4.47465207],[2617.3,4.59005],[2617.2,1.95075068],[2617.0,3.54383572]],[[2617.8,3.82001],[2617.9,3.81994],[2618.0,2.33423379],[2618.2,0.19068865],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123371501,[[2617.5,0.3015539],[2617.4,0.65410207],[2617.3,8.41068],[2617.2,1.95075068],[2617.0,3.0]],[[2617.8,3.82001],[2617.9,3.81994],[2618.0,2.33423379],[2618.2,4.01011865],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123371668,[[2617.5,0.3015539],[2617.4,0.65410207],[2617.3,9.92631379],[2617.2,0.43511689],[2617.0,3.0]],[[2617.8,3.82001],[2617.9,3.81994],[2618.0,2.33423379],[2618.2,4.01011865],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123372721,[[2617.5,0.3015539],[2617.4,0.65410207],[2617.3,8.41068],[2617.2,1.95075068],[2617.0,3.0]],[[2617.8,3.82001],[2617.9,5.33557379],[2618.0,0.8186],[2618.2,4.01011865],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123373266,[[2617.5,0.3015539],[2617.4,0.65410207],[2617.3,8.41068],[2617.2,1.95075068],[2617.0,3.0]],[[2617.8,3.82001],[2617.9,3.81994],[2618.0,2.33423379],[2618.2,4.01011865],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123373463,[[2617.5,0.3015539],[2617.4,0.65410207],[2617.2,1.95075068]],[[2617.8,3.82001],[2617.9,3.81994],[2618.0,2.33423379],[2618.2,4.01011865],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123373464,[[2618.0,3.81969],[2617.9,0.7719],[2617.8,3.0],[2617.7,1.51563379],[2617.6,1.60203459]],[[2618.6,0.6211235],[2618.9,0.8106],[2619.0,0.39924776],[2619.3,0.01],[2619.5,0.01]]]
["bitfinex","ETHUSD",1729123373668,[[2618.1,0.459159],[2617.9,0.7719],[2617.8,6.81991],[2617.7,1.51563379],[2617.6,0.54383572]],[[2618.4,3.8192],[2618.6,1.51563379],[2618.8,0.19553007],[2618.9,0.8106],[2619.1,3.81813]]]
["bitfinex","ETHUSD",1729123373912,[[2617.9,4.59173],[2617.8,6.8199],[2617.7,1.51563379],[2617.1,3.82101],[2617.0,0.54383572]],[[2618.6,1.51563379],[2618.8,0.19553007],[2618.9,0.8106]]]
["bitfinex","ETHUSD",1729123373913,[[2617.9,4.59173],[2617.8,6.8199],[2617.7,1.51563379],[2617.1,3.82101],[2617.0,0.54383572]],[[2618.6,5.33458379],[2618.8,0.19553007],[2618.9,0.8106],[2619.0,3.81829],[2619.6,3.81749]]]
["bitfinex","ETHUSD",1729123374110,[[2617.9,6.10736379],[2617.8,3.0],[2617.6,3.82014],[2617.1,3.82101],[2617.0,0.54383572]],[[2618.6,3.81895],[2618.8,5.52981386],[2618.9,0.8106],[2619.0,3.81829],[2619.6,3.81749]]]
["bitfinex","ETHUSD",1729123374408,[[2617.9,4.59173],[2617.8,3.0],[2617.7,1.51563379],[2617.6,3.82014],[2617.1,3.82101]],[[2618.6,5.33458379],[2618.8,4.01418007],[2618.9,0.8106],[2619.0,3.81829],[2619.6,3.81749]]]
["bitfinex","ETHUSD",1729123374578,[[2618.0,0.759173],[2617.9,0.7719],[2617.8,6.81999],[2617.7,4.51563379],[2617.6,3.82014]],[[2618.5,3.81905],[2618.6,5.33458379],[2618.8,0.19553007],[2619.0,3.81829],[2619.6,3.81749]]]
["bitfinex","ETHUSD",1729123374783,[[2618.0,0.759173],[2617.9,0.7719],[2617.8,6.81986],[2617.7,1.51563379],[2617.4,0.66410207]],[[2618.5,0.8106],[2618.6,5.33458379],[2618.8,0.19553007],[2619.0,3.81829],[2619.5,3.0]]]
["bitfinex","ETHUSD",1729123375092,[[2618.0,0.759173],[2617.7,0.7719],[2617.6,3.82021],[2617.5,7.1219739],[2617.4,0.65410207]],[[2618.2,1.51563379],[2618.3,3.81928],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123375298,[[2617.7,0.7719],[2617.6,3.82021],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.28559679]],[[2618.3,3.81928],[2618.4,1.51563379],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123375496,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.82943251],[2616.3,13.637]],[[2618.3,3.81928],[2618.4,1.51563379],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123375683,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.82943251],[2616.3,16.9435469]],[[2618.3,3.81928],[2618.4,1.51563379],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123376065,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.82943251],[2616.3,13.637]],[[2618.3,3.81928],[2618.4,1.51563379],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123376448,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.3,16.9435469]],[[2618.4,5.33475379],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812],[2620.3,3.17402696]]]
["bitfinex","ETHUSD",1729123376702,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.3,16.9435469]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123376872,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.3,13.637]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62972],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123377075,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.3,13.637]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62969],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123377577,[[2617.7,4.59201],[2617.5,8.63760769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.3,13.637]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,0.8106],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123377782,[[2617.7,4.59201],[2617.5,8.63755769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.3,13.637]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.6296],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123377976,[[2617.7,4.59201],[2617.5,8.63755769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.3,13.637]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62968],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123378176,[[2617.7,4.59201],[2617.5,4.81718769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.6,4.30055767]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62968],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123378382,[[2617.7,4.59201],[2617.5,8.63752769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.6,4.30055767]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62968],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123378603,[[2617.7,4.59201],[2617.5,8.63753769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.6,4.30055767]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62968],[2618.8,4.01408007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123378813,[[2617.7,4.59195],[2617.5,8.63750769],[2617.4,0.65410207],[2616.8,2.92304048],[2616.6,4.30055767]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,0.8106],[2618.8,0.19553007],[2619.1,3.83812]]]
["bitfinex","ETHUSD",1729123378994,[[2617.8,0.459195],[2617.7,4.59195],[2617.5,8.63754769],[2617.4,0.65410207],[2616.8,2.92304048]],[[2618.2,3.81943],[2618.3,3.81927],[2618.4,1.51563379],[2618.5,0.8106],[2618.7,3.81872]]]
["bitfinex","ETHUSD",1729123379580,[[2617.8,0.459195],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207],[2617.2,0.02]],[[2618.4,1.51563379],[2618.5,4.62969],[2618.7,3.81872],[2796.6,38.88636364],[2798.0,0.00557339]]]
["bitfinex","ETHUSD",1729123379781,[[2617.8,4.279195],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207],[2617.3,3.8207]],[[2618.3,3.81928],[2618.4,1.51563379],[2618.5,4.62969],[2618.7,3.81872],[2621.0,3.13973436]]]
["bitfinex","ETHUSD",1729123380010,[[2617.8,0.459195],[2617.7,4.59195],[2617.5,8.63755769],[2617.4,0.65410207],[2617.3,3.8207]],[[2618.2,3.81942],[2618.3,3.81928],[2618.4,1.51563379],[2618.5,0.8106],[2618.7,3.81872]]]
["bitfinex","ETHUSD",1729123380220,[[2617.8,0.459195],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207],[2617.3,3.8207]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,0.8106],[2618.7,3.81872],[2627.7,0.011]]]
["bitfinex","ETHUSD",1729123380525,[[2617.9,0.5051145],[2617.8,3.81991],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62968],[2618.7,3.81872],[2624.1,17.1676]]]
["bitfinex","ETHUSD",1729123380721,[[2617.9,0.5051145],[2617.7,8.412],[2617.5,4.81718769],[2617.4,0.65410207],[2607.8,1.33379149]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,0.8106],[2618.7,3.81872],[2624.1,17.1676]]]
["bitfinex","ETHUSD",1729123380892,[[2617.9,0.5051145],[2617.7,8.412],[2617.5,4.81718769],[2617.4,0.65410207],[2609.9,5.31669671]],[[2618.2,3.81941],[2618.3,3.81927],[2618.4,1.51563379],[2618.5,0.8106],[2618.7,3.81872]]]
["bitfinex","ETHUSD",1729123381098,[[2617.9,0.5051145],[2617.8,3.81999],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207]],[[2618.3,7.63866],[2618.4,1.51563379],[2618.5,0.8106],[2618.7,3.81872],[2634.6,29.39555339]]]
["bitfinex","ETHUSD",1729123381433,[[2617.9,0.5051145],[2617.8,3.81999],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62969],[2618.7,3.81872],[2634.6,29.39555339]]]
["bitfinex","ETHUSD",1729123382008,[[2617.9,0.5051145],[2617.8,3.81999],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62969],[2618.7,3.81872],[2631.0,16.53298858]]]
["bitfinex","ETHUSD",1729123383115,[[2617.9,0.5051145],[2617.8,3.81999],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62969],[2618.7,3.81872],[2626.6,11.24243223]]]
["bitfinex","ETHUSD",1729123383502,[[2617.9,0.5051145],[2617.8,3.81999],[2617.7,4.59195],[2617.5,4.81718769],[2617.4,0.65410207]],[[2618.3,3.81927],[2618.4,1.51563379],[2618.5,4.62969],[2618.7,3.81872],[2618.9,7.32]]]
["bitfinex","ETHUSD",1729123385006,[[2617.7,4.59201],[2617.6,3.8202],[2617.5,4.81718769],[2617.4,0.65410207],[2617.2,7.32]],[[2618.1,3.81958],[2618.2,1.51563379],[2618.3,3.81927],[2618.5,0.8106],[2618.6,3.81885]]]
["bitfinex","ETHUSD",1729123385200,[[2617.7,0.7719],[2617.6,3.82015],[2617.5,4.81718769],[2617.4,0.65410207],[2617.2,11.14085]],[[2618.1,3.81958],[2618.2,1.51563379],[2618.3,3.81927],[2618.5,0.8106],[2618.6,3.81885]]]
["bitfinex","ETHUSD",1729123385414,[[2617.7,4.59197],[2617.6,3.82015],[2617.5,4.81718769],[2617.4,0.65410207],[2617.2,11.14085]],[[2618.2,5.33504379],[2618.3,3.81927],[2618.5,0.8106],[2618.6,3.81885],[2641.5,0.27]]]
["bitfinex","ETHUSD",1729123385643,[[2617.7,4.59197],[2617.6,3.82015],[2617.5,4.81718769],[2617.4,0.65410207],[2617.2,11.14085]],[[2618.2,5.33504379],[2618.3,3.81927],[2618.5,0.8106],[2618.6,3.81885],[2624.0,15.6515]]]
["bitfinex","ETHUSD",1729123385802,[[2617.7,4.59197],[2617.6,3.82015],[2617.5,4.81718769],[2617.4,0.65410207],[2617.2,11.14085]],[[2618.2,3.81941],[2618.3,5.33490379],[2618.5,0.8106],[2618.6,3.81885],[2624.0,15.6515]]]
["bitfinex","ETHUSD",1729123385998,[[2617.8,0.841212],[2617.7,4.59197],[2617.6,3.82015],[2617.5,4.81718769],[2617.4,0.65410207]],[[2618.2,3.81941],[2618.3,5.33490379],[2618.5,0.8106],[2618.6,3.81885],[2624.0,15.6515]]]
["bitfinex","ETHUSD",1729123386204,[[2617.8,4.661182],[2617.7,0.7719],[2617.6,5.33578379],[2617.5,3.3015539],[2617.4,0.65410207]],[[2618.3,5.33501379],[2618.5,0.8106],[2618.7,3.8187],[2618.9,7.32],[2619.4,3.81776]]]
["bitfinex","ETHUSD",1729123386622,[[2617.8,4.661182],[2617.7,0.7719],[2617.6,5.33578379],[2617.5,3.3015539],[2617.4,0.65410207]],[[2618.3,9.15439379],[2618.5,0.8106],[2618.7,3.8187],[2618.9,7.32],[2619.4,3.81776]]]
["bitfinex","ETHUSD",1729123387334,[[2617.8,4.661182],[2617.7,0.7719],[2617.6,5.33578379],[2617.5,3.3015539],[2617.4,0.65410207]],[[2618.3,7.63876],[2618.4,1.51563379],[2618.5,0.8106],[2618.7,3.8187],[2618.9,7.32]]]
["bitfinex","ETHUSD",1729123387544,[[2617.9,0.5433082],[2617.8,4.661182],[2617.7,0.7719],[2617.6,5.33578379],[2617.5,3.3015539]],[[2618.2,3.81948],[2618.3,5.33501379],[2618.5,0.8106],[2618.7,3.8187],[2618.9,7.32]]]
["bitfinex","ETHUSD",1729123388123,[[2617.9,0.5433082],[2617.8,0.841212],[2617.7,0.7719],[2617.6,5.33578379],[2617.5,3.3015539]],[[2618.3,5.33501379],[2618.5,0.8106],[2618.7,3.8187],[2618.9,7.32],[2800.0,1.138998]]]
["bitfinex","ETHUSD",1729123388438,[[2617.8,0.841212],[2617.7,0.7719],[2617.6,5.33578379],[2617.5,3.3015539]],[[2618.3,5.33501379],[2618.5,0.8106],[2618.7,3.8187],[2618.9,7.32],[2800.0,1.138998]]]
["bitfinex","ETHUSD",1729123388439,[[2617.8,4.661182],[2617.7,0.7719],[2617.6,5.33578379],[2617.5,3.3015539],[2616.4,2.98695431]],[[2618.2,3.81943],[2618.3,1.51563379],[2618.5,4.6297],[2618.6,3.81884],[2618.9,7.32]]]
["bitfinex","ETHUSD",1729123388646,[[2617.5,0.3015539],[2617.2,7.31],[2616.9,0.46618793],[2616.8,13.66379872],[2616.6,3.82166]],[[2617.9,1.51563379],[2618.1,0.8116],[2618.4,1.51563379],[2618.7,0.01],[2618.9,11.13852]]]
["bitfinex","ETHUSD",1729123388811,[[2617.4,4.61116],[2617.2,3.8208],[2617.1,1.51563379],[2616.9,11.1313],[2616.8,13.65379872]],[[2617.9,9.15557379],[2618.1,0.8116],[2618.3,3.81928],[2618.4,1.51563379],[2618.6,7.32]]]
["bitfinex","ETHUSD",1729123389011,[[2617.4,0.7906],[2617.2,3.8208],[2617.0,3.82106],[2616.9,8.82563379],[2616.8,13.64379872]],[[2617.6,1.51563379],[2617.7,3.82016],[2617.9,3.81996],[2618.1,0.8116],[2618.2,3.81942]]]
["bitfinex","ETHUSD",1729123389211,[[2617.0,3.82106],[2616.9,8.82563379],[2616.8,13.64379872]],[[2617.7,3.82016],[2617.9,3.81996]]]
["bitfinex","ETHUSD",1729123389212,[[2617.1,0.7906],[2617.0,3.82114],[2616.9,7.31],[2616.8,0.769963],[2616.5,3.83188]],[[2617.5,3.82052],[2617.7,0.8116],[2617.9,3.8199],[2618.3,3.82928],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123389411,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82114],[2616.9,7.31],[2616.8,4.591343]],[[2617.4,1.51563379],[2617.5,3.82052],[2617.6,3.82041],[2617.7,0.8116],[2617.9,3.8199]]]
["bitfinex","ETHUSD",1729123389637,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82114],[2616.9,7.31],[2616.8,4.591343]],[[2617.5,3.82052],[2617.6,3.82041],[2617.7,0.8116],[2617.9,3.8199],[2618.8,7.03]]]
["bitfinex","ETHUSD",1729123389809,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82114],[2616.9,7.31],[2616.8,6.10697679]],[[2617.5,5.33615379],[2617.6,3.82041],[2617.7,0.8116],[2617.9,3.8199],[2618.8,7.03]]]
["bitfinex","ETHUSD",1729123390006,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82114],[2616.9,7.31],[2616.8,6.10697679]],[[2617.5,5.33615379],[2617.6,3.82041],[2617.7,0.8116],[2617.9,4.01189895],[2618.8,7.03]]]
["bitfinex","ETHUSD",1729123390241,[[2617.2,0.461174],[2617.1,4.6116],[2617.0,3.82107],[2616.9,8.82563379],[2616.8,0.769963]],[[2617.6,5.33604379],[2617.7,0.8116],[2617.8,3.82009],[2617.9,0.19199895],[2618.1,3.81963]]]
["bitfinex","ETHUSD",1729123390847,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82107],[2616.9,8.82563379],[2616.8,0.769963]],[[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116],[2617.9,0.19199895],[2618.0,3.81975]]]
["bitfinex","ETHUSD",1729123391026,[[2617.2,0.461174],[2617.1,4.61154],[2617.0,3.82107],[2616.9,8.82563379],[2616.8,0.769963]],[[2617.6,5.33592379],[2617.7,4.6318],[2617.9,0.19199895],[2618.0,3.81975],[2621.0,3.41580561]]]
["bitfinex","ETHUSD",1729123391224,[[2617.2,0.461174],[2617.1,4.61154],[2617.0,3.82107],[2616.9,8.82563379],[2616.8,0.769963]],[[2617.6,5.33592379],[2617.7,4.6318],[2617.9,0.19199895],[2618.0,3.81975],[2619.2,24.28835528]]]
["bitfinex","ETHUSD",1729123392313,[[2617.2,0.461174],[2617.1,4.61154],[2617.0,3.82107],[2616.9,1.51563379],[2616.8,0.769963]],[[2617.6,5.33592379],[2617.7,4.6318],[2617.9,0.19199895],[2618.0,3.81975],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123392855,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82107],[2616.8,6.10700679],[2616.3,12.87383572]],[[2617.5,5.33614379],[2617.6,3.82029],[2617.7,0.8116],[2617.9,4.01185895],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123393751,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82107],[2616.8,2.28559679],[2616.3,12.87383572]],[[2617.5,5.33614379],[2617.6,3.82029],[2617.7,0.8116],[2617.9,4.01185895],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123394054,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82107],[2616.8,6.10703679],[2616.3,12.87383572]],[[2617.5,5.33614379],[2617.6,3.82029],[2617.7,0.8116],[2617.9,4.01185895],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123394412,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,7.64217],[2616.8,0.769963],[2616.6,5.33736379]],[[2617.3,1.51563379],[2617.5,3.82051],[2617.6,3.82029],[2617.7,0.8116],[2617.9,4.01185895]]]
["bitfinex","ETHUSD",1729123394612,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82107],[2616.8,4.591383],[2616.6,5.33736379]],[[2617.3,1.51563379],[2617.5,3.82051],[2617.6,3.82029],[2617.7,0.8116],[2617.9,4.01185895]]]
["bitfinex","ETHUSD",1729123394815,[[2617.2,0.461174],[2617.1,0.7906],[2617.0,3.82107],[2616.8,4.591383],[2616.6,5.33736379]],[[2617.3,1.51563379],[2617.6,3.82029],[2617.7,0.8116],[2617.9,4.01185895],[2620.3,5.0519671]]]
["bitfinex","ETHUSD",1729123395013,[[2617.2,0.461174],[2617.1,0.7906],[2616.9,3.0],[2616.8,4.591383],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.4,3.8206],[2617.7,0.8116],[2617.9,4.01185895],[2618.6,16.24537126]]]
["bitfinex","ETHUSD",1729123395270,[[2617.1,0.7906],[2616.9,6.82127],[2616.8,4.591383],[2616.6,1.51563379],[2616.4,3.83197]],[[2617.3,1.51563379],[2617.4,3.8206],[2617.6,1.51563379],[2617.7,0.8116],[2617.8,3.82001]]]
["bitfinex","ETHUSD",1729123395474,[[2617.1,0.7906],[2616.9,6.82127],[2616.8,4.591383],[2616.6,1.51563379],[2616.4,3.83197]],[[2617.3,1.51563379],[2617.4,3.8206],[2617.6,3.82033],[2617.7,0.8116],[2617.8,3.82001]]]
["bitfinex","ETHUSD",1729123395697,[[2617.1,0.7906],[2617.0,3.82108],[2616.9,6.82127],[2616.8,0.769963],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.6,3.82033],[2617.7,0.8116],[2618.0,3.81978]]]
["bitfinex","ETHUSD",1729123395851,[[2617.1,0.7906],[2617.0,3.82108],[2616.9,6.82127],[2616.8,0.769963],[2616.7,1.51563379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.6,3.82033],[2617.7,0.8116],[2618.0,3.81978]]]
["bitfinex","ETHUSD",1729123396186,[[2617.1,0.7906],[2617.0,3.82108],[2616.9,6.82127],[2616.8,0.769963],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.6,3.82033],[2617.7,0.8116],[2618.0,3.81978]]]
["bitfinex","ETHUSD",1729123400238,[[2617.1,0.7906],[2616.9,6.82127],[2616.8,0.769963],[2616.7,1.51563379],[2616.5,7.32]],[[2617.5,3.82047],[2617.7,0.8116],[2618.0,3.81978],[2618.4,0.01],[2620.3,3.1076]]]
["bitfinex","ETHUSD",1729123400415,[[2617.1,4.6116],[2616.9,6.89768666],[2616.8,0.769963],[2616.7,1.51563379],[2616.6,3.82171]],[[2617.4,1.51563379],[2617.5,3.82047],[2617.7,4.63175],[2618.0,3.81978],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123400725,[[2617.1,4.6116],[2616.9,6.82127],[2616.8,0.769963],[2616.7,1.51563379],[2616.6,3.82171]],[[2617.4,1.51563379],[2617.5,3.82047],[2617.7,4.63175],[2618.0,3.81978],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123401096,[[2617.1,4.6116],[2616.9,6.82127],[2616.8,0.769963],[2616.6,5.33734379],[2612.2,3.32293544]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63175],[2618.0,3.81978],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123401302,[[2617.1,5.754887],[2616.9,6.82127],[2616.8,0.769963],[2616.6,5.33734379],[2612.2,3.32293544]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63175],[2618.0,3.81978],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123401690,[[2617.1,1.933887],[2617.0,3.82113],[2616.9,3.0],[2616.8,0.769963],[2616.5,8.83563379]],[[2617.2,1.51563379],[2617.4,3.8206],[2617.5,3.82047],[2617.6,1.51563379],[2617.7,0.8116]]]
["bitfinex","ETHUSD",1729123401885,[[2617.1,1.933887],[2617.0,3.82113],[2616.9,3.0],[2616.8,4.591363],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.4,3.8206],[2617.5,3.82047],[2617.7,0.8116],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123402089,[[2617.1,1.933887],[2617.0,3.82113],[2616.9,3.0],[2616.8,4.591303],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63185],[2618.4,1.52563379],[2626.7,0.011]]]
["bitfinex","ETHUSD",1729123403090,[[2617.1,1.933887],[2617.0,3.82113],[2616.9,3.0],[2616.8,4.591303],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63185],[2618.4,1.52563379],[2620.3,4.2413671]]]
["bitfinex","ETHUSD",1729123403307,[[2617.1,1.933887],[2617.0,3.82113],[2616.9,3.0],[2616.8,4.591303],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63185],[2618.4,1.52563379],[2619.9,1.529115]]]
["bitfinex","ETHUSD",1729123403730,[[2617.1,1.933887],[2617.0,3.8211],[2616.9,3.0],[2616.8,0.769963],[2616.5,12.65748379]],[[2617.2,1.51563379],[2617.5,3.82047],[2617.6,1.51563379],[2617.7,0.8116],[2618.4,0.01]]]
["bitfinex","ETHUSD",1729123403894,[[2617.1,1.933887],[2617.0,7.64219],[2616.9,3.0],[2616.8,0.769963],[2616.6,1.51563379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63185],[2618.4,1.52563379],[2624.4,8.00520489]]]
["bitfinex","ETHUSD",1729123404097,[[2617.1,1.933887],[2617.0,3.82109],[2616.9,3.0],[2616.8,0.769963],[2616.6,5.33734379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63183],[2618.4,1.52563379],[2624.4,8.00520489]]]
["bitfinex","ETHUSD",1729123404434,[[2617.1,1.933887],[2617.0,3.82105],[2616.9,3.0],[2616.8,0.769963],[2616.6,5.33734379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63183],[2618.4,1.52563379],[2624.4,8.00520489]]]
["bitfinex","ETHUSD",1729123404634,[[2617.1,1.933887],[2617.0,7.64214],[2616.9,3.0],[2616.8,0.769963],[2616.6,3.82171]],[[2617.2,1.51563379],[2617.5,3.82047],[2617.6,1.51563379],[2617.7,4.63183],[2618.4,0.01]]]
["bitfinex","ETHUSD",1729123404999,[[2617.1,1.933887],[2617.0,7.64214],[2616.9,3.0],[2616.8,0.769963],[2616.6,5.33734379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63183],[2618.4,1.52563379],[2631.4,0.00082794]]]
["bitfinex","ETHUSD",1729123405230,[[2617.1,1.933887],[2617.0,7.64214],[2616.9,3.0],[2616.8,0.769963],[2616.6,5.33734379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,4.63183],[2618.4,1.52563379],[2626.8,0.011]]]
["bitfinex","ETHUSD",1729123405606,[[2617.1,1.933887],[2617.0,7.64214],[2616.9,3.0],[2616.8,0.769963],[2616.6,3.82171]],[[2617.2,1.51563379],[2617.5,3.82047],[2617.6,1.51563379],[2617.7,4.63183],[2618.4,0.01]]]
["bitfinex","ETHUSD",1729123405803,[[2617.1,1.933887],[2617.0,3.82105],[2616.9,3.0],[2616.8,0.769963],[2616.6,5.33734379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,0.8116],[2618.4,1.52563379],[2627.0,124.981]]]
["bitfinex","ETHUSD",1729123406138,[[2617.1,0.7906],[2616.9,3.0],[2616.8,4.591303],[2616.6,5.33734379],[2507.6,1.89101123]],[[2617.5,3.82047],[2617.7,0.8116],[2618.4,0.01],[2620.3,2.297],[2620.4,1.93334366]]]
["bitfinex","ETHUSD",1729123406357,[[2617.1,0.7906],[2617.0,3.82115],[2616.9,3.0],[2616.8,4.591303],[2616.6,5.33734379]],[[2617.3,1.51563379],[2617.5,3.82047],[2617.7,0.8116],[2618.4,1.52563379],[2620.3,4.2413671]]]
["bitfinex","ETHUSD",1729123406497,[[2617.1,4.61154],[2617.0,3.82115],[2616.9,3.07641668],[2616.8,0.769963],[2616.7,5.33722379]],[[2617.4,1.51563379],[2617.6,3.82031],[2617.7,4.63182],[2617.9,0.19199895],[2618.1,3.81962]]]
["bitfinex","ETHUSD",1729123406696,[[2617.1,4.61154],[2617.0,3.82115],[2616.9,3.0],[2616.8,0.769963],[2616.7,3.82159]],[[2617.3,1.51563379],[2617.5,3.82045],[2617.7,4.63182],[2617.9,0.19199895],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123406896,[[2617.1,5.754809],[2617.0,3.82115],[2616.9,3.0],[2616.8,0.769963],[2616.7,3.82159]],[[2617.3,1.51563379],[2617.5,3.82045],[2617.7,4.63182],[2617.9,0.19199895],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123407139,[[2617.1,1.933869],[2617.0,3.82115],[2616.9,3.0],[2616.8,4.591343],[2616.5,11.14183]],[[2617.3,1.51563379],[2617.5,3.82045],[2617.7,4.63186],[2617.9,0.19199895],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123407309,[[2617.1,1.933869],[2617.0,7.64225],[2616.9,3.0],[2616.8,0.769963],[2616.5,11.14183]],[[2617.3,1.51563379],[2617.5,3.82045],[2617.7,4.63186],[2617.9,0.19199895],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123407632,[[2617.1,1.933869],[2617.0,3.82108],[2616.9,3.0],[2616.8,0.769963],[2616.5,12.65746379]],[[2617.2,1.51563379],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116],[2617.9,0.19199895]]]
["bitfinex","ETHUSD",1729123407932,[[2617.1,1.933869],[2617.0,3.82108],[2616.9,3.0],[2616.8,4.591313],[2616.5,12.65746379]],[[2617.2,1.51563379],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116],[2617.9,4.01186895]]]
["bitfinex","ETHUSD",1729123408147,[[2617.1,1.933869],[2616.9,3.0],[2616.8,0.769963],[2616.5,8.83563379],[2616.0,2.11164511]],[[2617.2,1.51563379],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116],[2617.9,4.01186895]]]
["bitfinex","ETHUSD",1729123408436,[[2617.1,0.7906],[2617.0,3.82116],[2616.9,3.0],[2616.8,4.591293],[2616.5,8.83563379]],[[2617.2,1.51563379],[2617.4,3.82061],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116]]]
["bitfinex","ETHUSD",1729123408636,[[2616.9,7.64739],[2616.8,4.591293],[2616.5,8.83563379],[2615.5,0.39917759],[2615.4,24.85752253]],[[2617.2,1.51563379],[2617.4,3.82061],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116]]]
["bitfinex","ETHUSD",1729123408835,[[2616.9,7.64739],[2616.8,4.591293],[2616.5,11.14188],[2616.4,0.01],[2616.0,0.59601132]],[[2617.0,1.51563379],[2617.4,3.82061],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116]]]
["bitfinex","ETHUSD",1729123409007,[[2616.9,8.19739],[2616.8,4.591293],[2616.5,11.14188],[2616.4,1.52563379],[2616.0,2.11164511]],[[2617.2,1.51563379],[2617.4,3.82061],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116]]]
["bitfinex","ETHUSD",1729123409599,[[2616.9,8.19741],[2616.8,4.591293],[2616.5,11.14188],[2616.4,0.01],[2616.2,1.51563379]],[[2617.0,1.51563379],[2617.4,3.82061],[2617.5,3.82045],[2617.6,1.51563379],[2617.7,0.8116]]]
["bitfinex","ETHUSD",1729123409799,[[2616.8,0.769963],[2616.1,7.78618793],[2616.0,0.78487415],[2615.8,0.01],[2615.7,12.33]],[[2617.0,3.03126758],[2617.8,7.33],[2618.3,4.03],[2618.4,3.01],[2618.8,3.81856]]]
["bitfinex","ETHUSD",1729123410001,[[2616.8,0.769963],[2616.4,3.82195],[2616.2,0.07642788],[2616.1,11.14245],[2616.0,0.02295945]],[[2616.9,1.51563379],[2617.2,3.82098],[2617.6,5.33601379],[2617.8,7.33],[2617.9,4.02186895]]]
["bitfinex","ETHUSD",1729123410241,[[2616.8,0.769963],[2616.6,3.82168],[2616.5,0.07642899],[2616.4,3.82193],[2616.2,3.82231]],[[2616.9,1.51563379],[2617.1,3.82103],[2617.2,3.82098],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123410541,[[2616.8,0.769963],[2616.6,3.82168],[2616.5,0.07642899],[2616.4,3.82192],[2616.2,3.82231]],[[2616.9,1.51563379],[2617.1,3.82103],[2617.2,3.82098],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123410833,[[2616.8,0.769963],[2616.6,3.82166],[2616.5,0.07642899],[2616.2,3.82231],[2616.0,1.53859324]],[[2616.9,1.51563379],[2617.1,3.82103],[2617.2,3.82098],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123411164,[[2616.8,0.769963],[2616.6,3.82166],[2616.4,3.82195],[2616.3,3.0],[2616.1,11.14245]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,3.82098],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123412350,[[2616.8,0.769963],[2616.6,3.82166],[2616.5,0.07642898],[2616.4,3.82195],[2616.3,3.0]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,3.82098],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123413331,[[2616.8,0.769963],[2616.6,3.82166],[2616.4,3.82195],[2616.3,3.0],[2615.4,2.79916646]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,3.82098],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123413754,[[2616.8,0.769963],[2616.6,3.82166],[2616.4,3.82195],[2616.3,3.0],[2615.7,13.46831187]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,3.82098],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123414263,[[2616.8,0.769963],[2616.6,3.82166],[2616.4,3.82195],[2616.3,3.0],[2616.1,12.65808379]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.0138812],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123414420,[[2616.8,0.769963],[2616.6,3.82166],[2616.5,0.07642898],[2616.4,3.82195],[2616.3,3.0]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.0138812],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123415334,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.4,3.82195],[2616.3,3.0]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.8057812],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123415698,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2616.4,3.82193]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.8057812],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123415699,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2616.4,3.82193]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.61288],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123416531,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2616.4,3.82193]],[[2617.1,3.82104],[2617.2,4.61288],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123416532,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2616.4,3.82193]],[[2617.1,3.82104],[2617.2,4.61288],[2617.5,3.82044],[2619.5,0.39930893],[2647.1,30.59310379]]]
["bitfinex","ETHUSD",1729123416727,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2616.4,3.82193]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.61288],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123418052,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2616.4,3.82196]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.61288],[2617.5,3.82044],[2617.6,1.51563379]]]
["bitfinex","ETHUSD",1729123418255,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2616.4,3.82196]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.61288],[2617.3,0.18645499],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123421849,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2616.5,0.07642897],[2505.3,3.0]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.61288],[2617.3,0.18645499],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123422032,[[2616.8,0.769963],[2616.7,0.7868],[2616.6,3.82166],[2505.3,3.0]],[[2616.9,1.51563379],[2617.1,3.82104],[2617.2,4.61288],[2617.3,0.18645499],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1729123422033,[[2617.1,3.821],[2616.9,5.13002],[2616.8,0.769963],[2616.7,1.59206274],[2616.6,6.82173]],[[2617.5,0.7715],[2617.6,3.8204],[2617.8,7.32],[2618.1,12.36],[2618.2,0.01]]]
["bitfinex","ETHUSD",1729123422234,[[2617.2,4.96169],[2617.1,3.821],[2617.0,0.07641602],[2616.9,0.55],[2616.8,0.769963]],[[2617.5,1.51563379],[2617.7,3.82023],[2617.8,11.9116],[2618.1,16.17957],[2618.2,0.01]]]
["bitfinex","ETHUSD",1729123422457,[[2617.2,1.1409],[2617.1,3.821],[2616.9,0.55],[2616.8,0.769963],[2616.6,3.0]],[[2617.5,1.51563379],[2617.7,3.82023],[2617.8,8.0915],[2618.1,16.17957],[2618.2,0.01]]]
["bitfinex","ETHUSD",1729123422612,[[2617.2,1.1409],[2617.1,3.82093],[2616.9,4.37122],[2616.8,0.769963],[2616.6,3.0]],[[2617.3,1.51563379],[2617.6,3.82032],[2617.7,3.82023],[2617.8,8.0915],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123422810,[[2617.2,1.1409],[2617.1,3.82093],[2616.9,4.37122],[2616.8,0.769963],[2616.7,3.82151]],[[2617.3,1.51563379],[2617.6,3.82032],[2617.7,3.82023],[2617.8,8.0915],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123423313,[[2617.2,1.1409],[2617.1,3.82093],[2616.9,4.37121],[2616.8,0.769963],[2616.7,3.82151]],[[2617.3,1.51563379],[2617.6,3.82032],[2617.7,3.82023],[2617.8,8.0915],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123424908,[[2617.2,1.1409],[2617.1,3.82093],[2616.9,4.37121],[2616.8,0.769963],[2616.7,3.82151]],[[2617.3,1.51563379],[2617.6,5.33595379],[2617.7,3.82023],[2617.8,0.7715],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123425150,[[2617.2,1.1409],[2617.1,3.82093],[2616.9,4.37122],[2616.8,0.769963],[2616.7,3.82151]],[[2617.3,1.51563379],[2617.6,3.82032],[2617.7,3.82023],[2617.8,0.7715],[2618.0,3.81972]]]
["bitfinex","ETHUSD",1729123425453,[[2617.2,1.1409],[2617.1,3.82092],[2616.9,0.55],[2616.8,4.591383],[2616.7,1.51563379]],[[2617.7,3.82023],[2617.8,0.7715],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,0.02]]]
["bitfinex","ETHUSD",1729123425751,[[2617.3,4.316792],[2617.2,0.7588],[2616.9,4.3713],[2616.8,0.769963],[2616.7,1.51563379]],[[2617.6,1.51563379],[2617.8,4.59158],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123425910,[[2617.3,4.316792],[2617.2,0.7588],[2616.9,4.3713],[2616.8,0.769963],[2616.7,1.51563379]],[[2617.6,1.51563379],[2617.8,4.59158],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123426106,[[2617.3,4.316792],[2617.2,0.7588],[2617.1,3.8209],[2616.9,4.3713],[2616.8,0.769963]],[[2617.6,1.51563379],[2617.8,4.59158],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123426305,[[2617.4,3.82057],[2617.3,4.316792],[2617.2,0.7588],[2616.9,4.3713],[2616.8,0.769963]],[[2617.8,4.59158],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,1.52563379],[2619.9,1.3800183]]]
["bitfinex","ETHUSD",1729123426623,[[2617.3,4.316792],[2617.2,0.7588],[2616.9,4.3713],[2616.8,0.769963],[2613.1,7.31045798]],[[2617.8,4.59158],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123426624,[[2617.3,4.316792],[2617.2,0.7588],[2616.9,4.3713],[2616.8,0.769963],[2613.1,7.31045798]],[[2617.5,1.51563379],[2617.8,4.59158],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123426814,[[2617.3,4.316792],[2617.2,0.7588],[2617.1,3.82093],[2616.9,4.3713],[2616.8,0.769963]],[[2617.5,1.51563379],[2617.8,4.59158],[2617.9,4.00785658],[2618.2,11.13949],[2618.4,1.52563379]]]
["bitfinex","ETHUSD",1729123427913,[[2617.3,4.316792],[2617.2,0.7588],[2616.9,4.3713],[2616.8,0.769963],[2616.0,4.33639064]],[[2617.8,3.82008],[2617.9,4.00785658],[2618.2,11.13949],[2618.6,16.19889],[2620.2,7.09054576]]]
["bitfinex","ETHUSD",1729123428114,[[2617.5,0.783],[2617.4,0.5075592],[2617.3,3.82061],[2617.0,3.89753793],[2616.9,5.06563379]],[[2617.7,1.51563379],[2617.9,3.81994],[2618.0,0.7889],[2618.2,7.32],[2618.4,5.33484379]]]
["bitfinex","ETHUSD",1729123428343,[[2617.5,0.783],[2617.4,4.3280292],[2617.3,3.82061],[2617.0,5.33676379],[2616.9,3.55]],[[2617.8,1.51563379],[2617.9,3.81994],[2618.0,0.7889],[2618.1,3.81967],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123428648,[[2617.5,0.783],[2617.4,4.3280292],[2617.3,3.82061],[2617.0,5.33676379],[2616.9,3.55]],[[2617.9,3.81994],[2618.0,0.7889],[2618.1,3.81967],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123428649,[[2617.5,0.783],[2617.4,4.3280292],[2617.3,3.82061],[2617.0,3.82113],[2616.9,5.06563379]],[[2617.7,1.51563379],[2617.9,3.81994],[2618.0,0.7889],[2618.1,3.81967],[2618.2,7.32]]]
["bitfinex","ETHUSD",1729123428821,[[2617.5,0.783],[2617.4,4.3280292],[2617.3,3.82061],[2617.0,5.33676379],[2616.9,3.55]],[[2617.9,3.81994],[2618.0,0.7889],[2618.1,3.81967],[2618.2,7.32],[2618.6,16.17889]]]
["bitfinex","ETHUSD",1729123429029,[[2617.5,4.60342],[2617.4,0.5075592],[2617.3,3.82061],[2617.0,5.33676379],[2616.9,3.55]],[[2617.8,1.51563379],[2617.9,3.81994],[2618.0,0.7889],[2618.1,3.81967],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123429255,[[2617.5,5.49657892],[2617.4,0.5075592],[2617.3,3.82061],[2617.0,5.33676379],[2616.9,3.55]],[[2617.8,1.51563379],[2617.9,3.81994],[2618.0,0.7889],[2618.1,3.81967],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123429446,[[2617.5,5.49657892],[2617.4,0.5075592],[2617.3,3.82061],[2617.0,5.33676379],[2616.9,3.55]],[[2617.8,1.51563379],[2617.9,3.81994],[2618.0,0.7889],[2618.1,3.81967],[2618.4,5.33480379]]]
["bitfinex","ETHUSD",1729123430384,[[2617.7,3.82011],[2617.5,5.49656892],[2617.4,0.5075592],[2617.2,5.33644379],[2617.0,3.82113]],[[2618.1,3.81967],[2618.2,0.7979],[2618.3,3.81936],[2618.6,3.81889],[2618.8,3.01]]]
["bitfinex","ETHUSD",1729123430674,[[2617.7,3.82011],[2617.5,5.49656892],[2617.2,5.33644379],[2617.0,3.82113]],[[2618.1,3.81967],[2618.2,0.7979],[2618.3,3.81936],[2618.6,3.81889],[2618.8,3.01]]]
["bitfinex","ETHUSD",1729123430675,[[2617.8,0.83],[2617.7,3.82011],[2617.5,4.71356892],[2617.2,5.33644379],[2617.0,3.82113]],[[2618.0,1.51563379],[2618.1,3.81967],[2618.2,0.7979],[2618.3,3.81936],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123431038,[[2617.8,0.83],[2617.7,3.82011],[2617.5,4.71356892],[2617.2,5.33644379],[2617.0,3.82113]],[[2618.1,3.81967],[2618.2,0.7979],[2618.3,3.81936],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123431039,[[2617.8,0.83],[2617.7,3.82011],[2617.5,4.71356892],[2617.2,5.33644379],[2617.0,3.82113]],[[2617.9,1.51563379],[2618.1,3.81967],[2618.2,0.7979],[2618.3,3.81936],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123431439,[[2617.8,0.83],[2617.7,3.82011],[2617.5,4.71356892],[2617.2,3.82081],[2617.1,1.51563379]],[[2617.9,1.51563379],[2618.1,3.81967],[2618.2,0.7979],[2618.3,3.81936],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123431637,[[2617.8,0.83],[2617.5,4.71356892],[2617.2,3.82081],[2617.1,1.51563379],[2612.2,12.09273544]],[[2617.9,1.51563379],[2618.1,3.81967],[2618.2,0.98540836],[2618.3,3.81936],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123431873,[[2617.8,0.83],[2617.6,3.82027],[2617.5,4.71356892],[2617.2,3.82081],[2617.1,1.51563379]],[[2617.9,1.51563379],[2618.1,3.81967],[2618.2,0.98540836],[2618.3,3.81936],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123432441,[[2617.8,0.83],[2617.6,3.82027],[2617.5,4.71356892],[2617.2,3.82081],[2617.1,1.51563379]],[[2617.9,1.51563379],[2618.1,3.81967],[2618.2,0.98540836],[2618.3,3.81937],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123432675,[[2617.8,0.83],[2617.6,3.82027],[2617.5,4.71356892],[2617.2,3.82081],[2617.1,1.51563379]],[[2617.9,1.51563379],[2618.1,3.81967],[2618.2,0.98540836],[2618.3,3.81936],[2618.4,1.51563379]]]
["bitfinex","ETHUSD",1729123433685,[[2617.8,0.83],[2617.7,3.82003],[2617.6,3.89666888],[2617.5,0.89315892],[2617.4,1.51563379]],[[2618.2,4.00697836],[2618.3,3.81936],[2618.4,0.7718],[2618.8,3.01],[2619.0,0.01]]]
["bitfinex","ETHUSD",1729123433971,[[2617.8,0.83],[2617.7,3.82003],[2617.6,3.82027],[2617.5,0.89315892],[2617.3,5.33635379]],[[2618.0,1.51563379],[2618.2,4.00697836],[2618.3,3.81936],[2618.4,2.28743379],[2618.8,3.01]]]
["bitfinex","ETHUSD",1729123434172,[[2617.8,1.67703],[2617.7,3.82003],[2617.6,3.82027],[2617.5,0.89315892],[2617.3,8.33635379]],[[2618.0,1.51563379],[2618.2,4.00697836],[2618.3,3.81936],[2618.4,2.28743379],[2618.8,0.01]]]
["bitfinex","ETHUSD",1729123434377,[[2617.8,1.67703],[2617.7,3.82003],[2617.6,3.82027],[2617.5,0.89315892],[2617.3,6.82072]],[[2618.0,1.51563379],[2618.2,4.00697836],[2618.3,3.81936],[2618.4,2.28743379],[2618.8,0.01]]]
["bitfinex","ETHUSD",1729123434552,[[2617.8,1.67703],[2617.7,3.82003],[2617.6,3.82027],[2617.5,0.89315892],[2617.3,6.82072]],[[2617.9,1.51563379],[2618.2,4.00697836],[2618.3,3.81936],[2618.4,2.28743379],[2618.8,0.01]]]
["bitfinex","ETHUSD",1729123434889,[[2617.8,1.67703],[2617.7,3.82003],[2617.6,3.82027],[2617.5,0.89315892],[2617.3,6.82072]],[[2617.9,1.51563379],[2618.2,4.00697836],[2618.3,3.81936],[2618.4,2.28743379],[2618.7,0.59797308]]]
["bitfinex","ETHUSD",1729123437807,[[2617.9,0.55],[2617.8,5.49703],[2617.6,3.8202],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81906]]]
["bitfinex","ETHUSD",1729123438004,[[2617.9,0.55],[2617.8,5.49703],[2617.6,3.8202],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81908]]]
["bitfinex","ETHUSD",1729123438204,[[2617.9,4.36985],[2617.8,1.67703],[2617.6,3.82017],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81908]]]
["bitfinex","ETHUSD",1729123438364,[[2617.9,0.55],[2617.8,5.49702],[2617.6,3.82017],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2630.7,16.53298858]]]
["bitfinex","ETHUSD",1729123438572,[[2617.9,0.55],[2617.8,5.49702],[2617.6,3.82017],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81906]]]
["bitfinex","ETHUSD",1729123438765,[[2617.9,0.55],[2617.8,5.49702],[2617.5,0.89315892],[2617.4,3.82056],[2617.1,0.01]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81906]]]
["bitfinex","ETHUSD",1729123439001,[[2617.9,0.55],[2617.8,5.49702],[2617.6,3.82018],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81906]]]
["bitfinex","ETHUSD",1729123439169,[[2617.9,0.55],[2617.8,5.49694],[2617.6,3.82019],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81909]]]
["bitfinex","ETHUSD",1729123439498,[[2617.9,0.55],[2617.8,5.49694],[2617.6,3.82017],[2617.5,0.89315892],[2617.4,3.82056]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.5,3.81909]]]
["bitfinex","ETHUSD",1729123439707,[[2617.9,0.55],[2617.8,5.49694],[2617.5,0.89315892],[2617.4,5.33619379],[2616.8,13.51021147]],[[2618.1,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,0.7718],[2618.5,3.81909]]]
["bitfinex","ETHUSD",1729123439901,[[2617.5,0.89315892],[2617.4,5.33619379],[2616.8,13.51021147]],[[2618.1,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,0.7718],[2618.5,3.81909]]]
["bitfinex","ETHUSD",1729123439902,[[2617.6,3.8202],[2617.5,0.89315892],[2617.4,3.82046],[2617.3,3.0],[2617.2,3.8208]],[[2618.0,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379],[2618.8,7.32]]]
["bitfinex","ETHUSD",1729123440108,[[2617.6,4.611],[2617.5,0.89315892],[2617.4,3.82046],[2617.3,3.0],[2617.2,5.33643379]],[[2618.0,1.51563379],[2618.1,3.81962],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379]]]
["bitfinex","ETHUSD",1729123440307,[[2617.6,5.54346189],[2617.5,0.89315892],[2617.4,3.82046],[2617.3,4.51563379],[2617.2,3.8208]],[[2618.0,1.51563379],[2618.1,3.81962],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379]]]
["bitfinex","ETHUSD",1729123440508,[[2617.6,9.36367189],[2617.5,0.89315892],[2617.3,4.51563379],[2617.2,3.8208],[2616.6,0.09677351]],[[2618.0,1.51563379],[2618.1,3.81962],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,2.28743379]]]
["bitfinex","ETHUSD",1729123440805,[[2617.7,3.82004],[2617.6,5.54346189],[2617.5,0.89315892],[2617.3,8.33635379],[2616.6,4.39728118]],[[2618.1,1.51563379],[2618.2,4.00703836],[2618.3,3.81934],[2618.4,0.7718],[2620.6,4.62734576]]]
["bitfinex","ETHUSD",1729123441008,[[2617.6,5.54346189],[2617.5,0.89315892],[2617.3,4.51563379],[2616.6,4.39728118],[2616.2,3.30388238]],[[2618.1,1.51563379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,0.7718],[2620.6,4.62734576]]]
["bitfinex","ETHUSD",1729123441214,[[2617.6,5.61985823],[2617.4,3.82047],[2617.3,4.51563379],[2617.1,3.83095],[2616.6,4.39728118]],[[2618.1,5.33521379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,0.7718],[2620.6,4.62734576]]]
["bitfinex","ETHUSD",1729123441376,[[2617.7,0.56198582],[2617.6,5.61985823],[2617.4,3.82047],[2617.3,4.51563379],[2617.1,3.83095]],[[2618.1,5.33521379],[2618.2,0.18750836],[2618.3,3.81934],[2618.4,0.7718],[2619.2,8.46175189]]]
["bitfinex","ETHUSD",1729123441886,[[2617.7,0.56198582],[2617.6,5.54346189],[2617.4,3.82047],[2617.3,3.0],[2617.2,1.51563379]],[[2618.1,5.33521379],[2618.2,0.18750836],[2618.4,0.7718],[2619.2,8.46175189]]]
["bitfinex","ETHUSD",1729123441887,[[2617.7,0.56198582],[2617.6,5.54346189],[2617.4,3.82047],[2617.3,3.0],[2617.2,1.51563379]],[[2618.0,1.51563379],[2618.1,7.63922],[2618.2,0.18750836],[2618.4,2.28743379],[2619.2,6.9461181]]]
["bitfinex","ETHUSD",1729123442193,[[2617.5,3.0],[2617.4,4.57537],[2617.2,3.82076],[2617.0,1.51563379],[2616.9,3.83124]],[[2617.8,1.51563379],[2617.9,3.81994],[2618.0,4.64411],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123442510,[[2617.5,6.82043],[2617.4,4.57537],[2617.1,1.52563379],[2617.0,3.83113],[2616.8,8.079963]],[[2617.9,5.33557379],[2618.0,0.8244],[2618.2,4.00701836],[2618.4,5.33476379],[2621.2,46.37959269]]]
["bitfinex","ETHUSD",1729123442815,[[2617.5,6.82043],[2617.4,4.57537],[2617.1,1.52563379],[2617.0,3.82113],[2616.8,8.089963]],[[2617.9,5.33557379],[2618.0,0.8244],[2618.1,3.81956],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123444108,[[2617.5,3.82043],[2617.4,4.57537],[2617.1,1.51563379],[2617.0,3.82113],[2616.9,0.01]],[[2617.9,5.33557379],[2618.0,0.8244],[2618.1,3.81956],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123444316,[[2617.5,3.82043],[2617.4,4.57537],[2617.2,3.0],[2617.1,1.51563379],[2617.0,3.82113]],[[2617.9,5.33557379],[2618.0,0.8244],[2618.1,3.81956],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123444681,[[2617.5,3.82043],[2617.4,4.57537],[2617.2,4.51563379],[2617.1,3.82101],[2616.8,13.42703679]],[[2617.9,5.33557379],[2618.0,0.8244],[2618.1,3.81956],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123444682,[[2617.5,3.82043],[2617.4,4.57537],[2617.2,4.51563379],[2617.1,3.82101],[2616.8,13.42703679]],[[2617.9,1.51563379],[2618.0,4.64411],[2618.1,3.81956],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123444905,[[2617.5,4.66001],[2617.4,4.57537],[2617.2,4.51563379],[2617.1,3.82101],[2616.8,13.42703679]],[[2617.9,1.51563379],[2618.0,4.64411],[2618.1,3.81956],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123445107,[[2617.5,4.66001],[2617.4,4.57537],[2617.2,3.0],[2617.1,5.33664379],[2616.8,11.911403]],[[2617.9,1.51563379],[2618.0,4.64411],[2618.1,3.81956],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123445781,[[2617.5,0.83958],[2617.4,4.57537],[2617.2,6.82082],[2617.0,5.33679379],[2616.8,8.089963]],[[2617.8,1.51563379],[2617.9,3.81992],[2618.0,0.8244],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123446007,[[2617.5,3.82042],[2617.4,4.57537],[2617.2,3.0],[2617.1,1.51563379],[2617.0,3.82116]],[[2617.9,5.33555379],[2618.0,0.8244],[2618.1,3.81966],[2618.2,0.18750836],[2618.4,5.33476379]]]
["bitfinex","ETHUSD",1729123447297,[[2617.5,0.55],[2617.4,4.57537],[2617.2,3.0],[2617.1,1.51563379],[2617.0,3.82116]],[[2617.8,1.51563379],[2617.9,3.81992],[2618.0,0.8244],[2618.1,3.81966],[2618.2,0.18750836]]]
["bitfinex","ETHUSD",1729123447517,[[2617.5,4.37041],[2617.4,4.57537],[2617.2,3.0],[2617.1,1.51563379],[2617.0,3.82116]],[[2617.9,5.33555379],[2618.0,0.8244],[2618.1,3.81966],[2618.2,0.18750836],[2619.1,16.20117945]]]
["bitfinex","ETHUSD",1729123448087,[[2617.6,3.82028],[2617.5,0.55],[2617.4,4.57537],[2617.2,4.51563379],[2617.1,3.82099]],[[2618.0,2.34003379],[2618.1,7.63934],[2618.2,0.18750836],[2618.5,3.81906],[2619.1,16.20117945]]]
["bitfinex","ETHUSD",1729123448289,[[2617.7,0.7905],[2617.6,4.714845],[2617.5,0.55],[2617.4,3.82047],[2617.3,1.51563379]],[[2618.0,1.51563379],[2618.1,7.63934],[2618.2,0.98160836],[2618.5,3.81906],[2618.8,11.14857]]]
["bitfinex","ETHUSD",1729123448490,[[2617.7,4.61058],[2617.6,4.79124661],[2617.5,0.55],[2617.4,1.51563379],[2617.2,7.31942336]],[[2618.1,3.81966],[2618.2,2.49724215],[2618.3,3.81939],[2618.6,3.81885],[2618.8,11.14857]]]
["bitfinex","ETHUSD",1729123448710,[[2617.7,4.61058],[2617.6,4.714845],[2617.5,2.06563379],[2617.3,3.82071],[2617.2,3.49856336]],[[2618.2,5.52257215],[2618.3,3.81939],[2618.4,0.8283],[2618.6,3.81885],[2618.8,7.32]]]
["bitfinex","ETHUSD",1729123449026,[[2617.7,4.68697553],[2617.6,4.714845],[2617.5,2.06563379],[2617.3,3.82071],[2617.2,3.49856336]],[[2618.2,5.52257215],[2618.3,3.81939],[2618.4,0.8283],[2618.6,3.81885],[2618.8,7.32]]]
["bitfinex","ETHUSD",1729123449233,[[2617.7,5.83372096],[2617.6,3.82028],[2617.5,0.55],[2617.4,1.51563379],[2617.3,3.82071]],[[2618.2,5.52257215],[2618.3,3.81939],[2618.4,0.8283],[2618.6,3.81885],[2618.8,7.32]]]
["bitfinex","ETHUSD",1729123449722,[[2617.7,5.75732543],[2617.6,3.82028],[2617.5,0.55],[2617.4,1.51563379],[2617.3,3.82071]],[[2618.1,1.51563379],[2618.2,4.00693836],[2618.3,3.81939],[2618.4,0.8283],[2618.6,3.81885]]]
["bitfinex","ETHUSD",1729123449909,[[2617.7,5.75732543],[2617.5,0.55],[2617.3,5.33634379],[2617.2,3.0],[2616.9,3.83116]],[[2618.1,1.51563379],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,0.8283],[2618.6,3.81885]]]
["bitfinex","ETHUSD",1729123450096,[[2617.7,4.61058],[2617.6,0.07639643],[2617.5,4.37043],[2617.3,5.33634379],[2617.2,3.0]],[[2618.0,1.51563379],[2618.1,3.81957],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,2.34393379]]]
["bitfinex","ETHUSD",1729123450895,[[2617.7,4.61058],[2617.6,0.07639643],[2617.5,4.37043],[2617.4,1.51563379],[2617.3,3.82071]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,0.8283],[2619.2,4.64371189]]]
["bitfinex","ETHUSD",1729123451084,[[2617.7,4.61058],[2617.6,0.07639643],[2617.5,4.37043],[2617.3,5.33634379],[2612.4,3.32293544]],[[2618.0,1.51563379],[2618.1,3.81957],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,2.34393379]]]
["bitfinex","ETHUSD",1729123451286,[[2617.7,4.61058],[2617.6,0.07639643],[2617.5,4.37043],[2617.3,5.33634379],[2612.4,3.32293544]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,0.8283],[2618.8,7.33]]]
["bitfinex","ETHUSD",1729123451491,[[2617.7,4.61058],[2617.6,0.07639643],[2617.5,4.37043],[2617.3,5.33634379],[2612.4,3.32293544]],[[2618.0,1.51563379],[2618.1,3.81957],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,2.34393379]]]
["bitfinex","ETHUSD",1729123451718,[[2617.7,4.61058],[2617.5,4.37043],[2617.3,5.33634379],[2615.8,4.05395289],[2612.4,3.32293544]],[[2618.0,1.51563379],[2618.1,3.81957],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,2.34393379]]]
["bitfinex","ETHUSD",1729123452064,[[2617.7,4.61058],[2617.5,4.37043],[2617.3,5.33634379],[2615.8,4.05395289],[2614.7,1.528706]],[[2618.0,1.51563379],[2618.1,3.81957],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,2.34393379]]]
["bitfinex","ETHUSD",1729123452714,[[2617.7,4.61058],[2617.5,4.37043],[2617.4,1.51563379],[2617.3,3.82071],[2616.2,2.79283145]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,0.8283],[2619.2,4.64371189]]]
["bitfinex","ETHUSD",1729123453120,[[2617.7,4.61058],[2617.5,4.37043],[2617.3,5.33634379],[2616.2,2.79283145],[2612.4,3.32293544]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,0.8283],[2619.2,4.64371189]]]
["bitfinex","ETHUSD",1729123453418,[[2617.7,4.61058],[2617.5,4.37043],[2617.3,5.33634379],[2616.3,2.79283145],[2612.4,3.32293544]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,0.8283],[2619.2,4.64371189]]]
["bitfinex","ETHUSD",1729123453620,[[2617.7,4.61058],[2617.5,4.37043],[2617.4,1.51563379],[2617.3,3.82071],[2616.2,2.79283145]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.81939],[2618.4,0.8283],[2619.2,4.64371189]]]
["bitfinex","ETHUSD",1729123453815,[[2617.7,4.61058],[2617.5,4.37036],[2617.4,1.51563379],[2617.3,3.82071],[2616.3,2.79283145]],[[2618.1,1.51563379],[2618.2,0.18750836],[2618.3,3.81937],[2618.4,0.8283],[2619.0,3.82839]]]
["bitfinex","ETHUSD",1729123454022,[[2617.7,5.508674],[2617.5,4.37036],[2617.4,1.51563379],[2617.3,3.82071],[2616.3,2.79283145]],[[2618.1,5.33522379],[2618.2,0.18750836],[2618.4,0.8283],[2619.0,3.82839],[2620.7,4.62734576]]]
["bitfinex","ETHUSD",1729123454662,[[2617.7,5.508674],[2617.5,5.88599379],[2617.3,3.82071],[2617.1,7.31],[2616.8,6.60562015]],[[2618.1,3.81959],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2619.0,3.82839]]]
["bitfinex","ETHUSD",1729123454964,[[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.37036],[2617.4,1.51563379],[2617.3,3.82071]],[[2618.1,5.33522379],[2618.2,0.18750836],[2618.3,3.8193],[2618.4,0.8283],[2619.0,3.82839]]]
["bitfinex","ETHUSD",1729123455170,[[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.37036],[2617.4,1.51563379],[2617.3,3.82071]],[[2618.1,3.81959],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2619.0,3.82839]]]
["bitfinex","ETHUSD",1729123455852,[[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.3704],[2617.4,1.51563379],[2617.3,3.82071]],[[2618.1,3.81957],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.32]]]
["bitfinex","ETHUSD",1729123456169,[[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.3704],[2617.4,1.51563379],[2617.3,3.82071]],[[2618.1,3.81957],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.33]]]
["bitfinex","ETHUSD",1729123456767,[[2617.8,0.55850705],[2617.7,5.508674],[2617.6,0.07639645],[2617.5,5.88596379],[2617.3,3.82071]],[[2618.1,3.81957],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.33]]]
["bitfinex","ETHUSD",1729123456917,[[2617.8,0.55850705],[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.37033],[2617.4,1.51563379]],[[2618.1,3.81957],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.33]]]
["bitfinex","ETHUSD",1729123457546,[[2617.8,0.55850705],[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.37033],[2617.4,1.51563379]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.32]]]
["bitfinex","ETHUSD",1729123457749,[[2617.8,0.55850705],[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.37033],[2617.4,1.51563379]],[[2618.1,5.33520379],[2618.2,0.18750836],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.33]]]
["bitfinex","ETHUSD",1729123457943,[[2617.8,0.55850705],[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.37033],[2617.4,1.51563379]],[[2618.1,3.81957],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.32]]]
["bitfinex","ETHUSD",1729123458140,[[2617.8,0.55850705],[2617.7,5.508674],[2617.6,0.07639645],[2617.5,4.37033],[2617.4,1.51563379]],[[2618.1,3.81957],[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.33]]]
["bitfinex","ETHUSD",1729123459549,[[2617.8,0.55850705],[2617.7,5.508674],[2617.6,0.07639645],[2617.5,0.55],[2617.4,1.51563379]],[[2618.2,1.70314215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.33],[2624.1,19.0677]]]
["bitfinex","ETHUSD",1729123459881,[[2617.8,0.55850705],[2617.7,4.61054],[2617.6,0.07639645],[2617.5,5.88595379],[2616.7,0.55977224]],[[2618.2,5.52262215],[2618.3,3.8193],[2618.4,0.8283],[2618.8,7.32],[2619.0,3.83839]]]
["bitfinex","ETHUSD",1729123460978,[[2617.9,0.55],[2617.8,0.55850705],[2617.7,0.7905],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,3.8193],[2618.4,2.34393379],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123461175,[[2617.9,4.3698],[2617.8,0.55850705],[2617.7,4.61056],[2617.5,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123461379,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61056],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123461536,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61056],[2617.5,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123461736,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61056],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123462484,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61056],[2617.5,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123463205,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61056],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123463898,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61054],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123466302,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61054],[2617.5,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123466501,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61054],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,5.33493379],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123466702,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61054],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,3.8193],[2618.4,0.8283],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123466923,[[2617.9,5.32368671],[2617.8,0.55850705],[2617.7,4.61055],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.2,0.18750836],[2618.3,3.8193],[2618.4,2.34393379],[2618.5,3.81904],[2618.8,11.13863]]]
["bitfinex","ETHUSD",1729123467120,[[2618.0,0.8022],[2617.9,1.50388671],[2617.8,0.55850705],[2617.6,1.51563379],[2617.0,3.91729087]],[[2618.2,0.18750836],[2618.7,1.42767308],[2618.8,7.32],[2619.1,12.38295945],[2619.2,3.1380781]]]
["bitfinex","ETHUSD",1729123467324,[[2618.1,4.36956],[2618.0,0.8022],[2617.9,5.33535379],[2617.6,3.82028],[2617.5,3.0]],[[2618.5,3.81904],[2618.7,6.76208687],[2618.8,7.32],[2619.0,3.81833],[2619.1,12.38295945]]]
["bitfinex","ETHUSD",1729123467618,[[2618.1,4.36956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,3.81904],[2618.7,6.76208687],[2619.0,3.81833],[2619.1,12.38295945]]]
["bitfinex","ETHUSD",1729123467619,[[2618.1,4.36956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,3.81904],[2618.6,1.51563379],[2618.7,4.64848],[2619.0,3.81833],[2619.1,7.34295945]]]
["bitfinex","ETHUSD",1729123467821,[[2618.1,4.36956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,3.81904],[2618.6,1.51563379],[2618.7,4.64848],[2619.0,4.41625853],[2619.1,7.34295945]]]
["bitfinex","ETHUSD",1729123468318,[[2618.1,3.81956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,3.81904],[2618.6,1.51563379],[2618.7,4.64848],[2619.0,4.41625853],[2619.1,7.34295945]]]
["bitfinex","ETHUSD",1729123468819,[[2618.1,3.81956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64848],[2619.0,4.41625853],[2619.1,7.34295945],[2620.0,0.39918035]]]
["bitfinex","ETHUSD",1729123469027,[[2618.1,3.81956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64848],[2619.0,4.41625853],[2619.1,7.34295945],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729123469217,[[2618.1,3.81956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64848],[2619.0,4.41625853],[2619.1,7.34295945],[2631.4,0.00082863]]]
["bitfinex","ETHUSD",1729123469424,[[2618.1,3.81956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64848],[2619.0,4.41625853],[2619.1,7.34295945],[2620.1,0.09697743]]]
["bitfinex","ETHUSD",1729123470178,[[2618.1,3.81956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64848],[2618.8,0.19399311],[2619.0,4.41625853],[2619.1,7.34295945]]]
["bitfinex","ETHUSD",1729123472530,[[2618.1,3.81956],[2618.0,0.8022],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,9.15373379],[2618.7,0.8297],[2618.8,0.19399311],[2619.0,4.41625853],[2619.1,7.34295945]]]
["bitfinex","ETHUSD",1729123473924,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,9.15373379],[2618.7,0.8297],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123474344,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64851],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123474690,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,0.8297],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123474867,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,9.15377379],[2618.7,0.8297],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123475384,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,0.8297],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123475545,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64851],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123476280,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,9.15373379],[2618.7,0.8297],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123476480,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64849],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123479104,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,9.15375379],[2618.7,0.8297],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123479787,[[2618.1,0.55],[2618.0,4.6219],[2617.9,3.81972],[2617.8,1.51563379],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.6485],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123480302,[[2618.1,4.3695],[2618.0,4.6219],[2617.9,1.51563379],[2617.6,3.82028],[2616.8,4.82043897]],[[2618.5,5.33467379],[2618.7,4.6485],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123480595,[[2618.1,0.55],[2618.0,4.6219],[2617.9,1.51563379],[2617.8,3.81987],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.6485],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123481176,[[2618.1,0.55],[2618.0,4.6219],[2617.8,5.33550379],[2617.6,3.82028],[2617.5,10.31]],[[2618.5,5.33467379],[2618.7,0.8297],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123481375,[[2618.1,0.55],[2618.0,4.62183],[2617.8,1.51563379],[2617.6,3.82028],[2617.5,10.31]],[[2618.5,5.33467379],[2618.7,4.64851],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123481575,[[2618.1,0.55],[2618.0,4.62183],[2617.9,1.51563379],[2617.8,3.81988],[2617.6,3.82028]],[[2618.5,5.33467379],[2618.7,4.64851],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123481775,[[2618.1,4.36951],[2618.0,4.62183],[2617.8,1.51563379],[2617.6,3.82028],[2615.5,18.81530363]],[[2618.5,5.33467379],[2618.7,4.64851],[2618.8,0.19399311],[2618.9,3.8184],[2619.0,0.59792853]]]
["bitfinex","ETHUSD",1729123481958,[[2618.2,0.7567],[2618.1,1.52551935],[2618.0,1.51563379],[2617.7,3.82008],[2617.6,1.51563379]],[[2618.8,0.96329311],[2619.0,0.59792853],[2619.1,11.16113945],[2619.2,0.1280781],[2619.3,0.01]]]
["bitfinex","ETHUSD",1729123482158,[[2618.2,0.7567],[2618.1,4.44592535],[2618.0,3.81959],[2617.9,1.51563379],[2617.8,3.0]],[[2618.5,1.51563379],[2618.6,3.81895],[2618.7,3.81879],[2618.8,0.96329311],[2619.0,4.41619853]]]
["bitfinex","ETHUSD",1729123482400,[[2618.2,0.7567],[2618.1,4.44592535],[2618.0,3.81959],[2617.9,1.51563379],[2617.8,3.0]],[[2618.6,5.33458379],[2618.7,3.81879],[2618.8,0.96329311],[2619.0,4.41619853],[2621.2,38.178426]]]
["bitfinex","ETHUSD",1729123482600,[[2618.2,0.7567],[2618.1,4.44592535],[2618.0,3.81959],[2617.9,1.51563379],[2617.8,3.0]],[[2618.6,5.33458379],[2618.7,3.81879],[2618.8,0.96329311],[2619.0,4.41619853],[2620.8,5.02650941]]]
["bitfinex","ETHUSD",1729123482798,[[2618.2,0.7567],[2618.1,4.44592535],[2618.0,5.33522379],[2617.8,3.0],[2617.6,1.51563379]],[[2618.6,5.33458379],[2618.7,3.81879],[2618.8,0.96329311],[2619.0,4.41619853],[2620.8,5.02650941]]]
["bitfinex","ETHUSD",1729123483308,[[2618.2,0.7567],[2618.1,4.44592535],[2618.0,5.33522379],[2617.8,3.0],[2617.6,1.51563379]],[[2618.6,5.33458379],[2618.7,3.81879],[2618.8,0.96329311],[2619.0,3.81827],[2620.8,5.02650941]]]
["bitfinex","ETHUSD",1729123483658,[[2618.2,0.7567],[2618.1,4.44592535],[2618.0,3.81959],[2617.9,1.51563379],[2617.8,3.0]],[[2618.6,5.33458379],[2618.7,3.81879],[2618.8,0.96329311],[2619.0,3.81827],[2619.1,7.94081085]]]
["bitfinex","ETHUSD",1729123485304,[[2618.2,4.57604],[2618.1,0.62638535],[2618.0,1.51563379],[2617.8,3.0],[2617.6,1.51563379]],[[2618.7,5.33442379],[2618.8,0.96329311],[2618.9,3.81849],[2619.1,7.94081085],[2619.2,5.46176189]]]
["bitfinex","ETHUSD",1729123485624,[[2618.3,0.55],[2618.2,5.24784591],[2618.1,0.62638535],[2618.0,5.33522379],[2617.8,6.81997]],[[2618.6,3.81888],[2618.7,5.33442379],[2618.8,0.96329311],[2619.1,11.75892085],[2619.2,1.64371189]]]
["bitfinex","ETHUSD",1729123485827,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33522379],[2617.8,6.81997],[2617.1,3.27477708]],[[2618.6,3.81888],[2618.7,5.33442379],[2618.8,0.96329311],[2619.1,11.75892085],[2619.2,1.64371189]]]
["bitfinex","ETHUSD",1729123485988,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33522379],[2617.8,6.81997],[2617.1,3.27477708]],[[2618.6,5.33451379],[2618.7,3.81879],[2618.8,0.96329311],[2619.1,11.75892085],[2619.2,1.64371189]]]
["bitfinex","ETHUSD",1729123487285,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33522379],[2617.8,6.81997],[2617.3,0.59262281]],[[2618.6,5.33451379],[2618.7,3.81879],[2618.8,0.96329311],[2619.1,11.75892085],[2619.2,1.64371189]]]
["bitfinex","ETHUSD",1729123487486,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33522379],[2617.8,6.81997],[2617.3,0.78211764]],[[2618.6,5.33451379],[2618.7,3.81879],[2618.8,0.96329311],[2619.1,11.75892085],[2619.2,1.64371189]]]
["bitfinex","ETHUSD",1729123488333,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33522379],[2617.8,6.81997],[2617.3,0.78211764]],[[2618.6,5.33451379],[2618.8,0.96329311],[2619.1,11.16106945],[2619.2,1.64371189],[2620.3,6.11346]]]
["bitfinex","ETHUSD",1729123488482,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33527379],[2617.8,6.81997],[2617.3,0.78211764]],[[2618.6,3.81884],[2618.7,1.51563379],[2618.8,4.78186311],[2619.1,11.16106945],[2619.2,1.64371189]]]
["bitfinex","ETHUSD",1729123489126,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33527379],[2617.8,6.81997],[2617.3,1.24830557]],[[2618.6,3.81884],[2618.7,1.51563379],[2618.8,4.78186311],[2619.1,11.16106945],[2619.2,1.64371189]]]
["bitfinex","ETHUSD",1729123490086,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33527379],[2617.8,6.81997],[2617.3,1.24830557]],[[2618.6,5.33447379],[2618.8,4.78186311],[2619.1,11.16106945],[2619.2,1.64371189],[2798.0,0.00557339]]]
["bitfinex","ETHUSD",1729123490327,[[2618.3,0.55],[2618.2,5.24784591],[2618.0,5.33527379],[2617.8,6.81997],[2617.3,1.24830557]],[[2618.6,5.33447379],[2618.8,4.78186311],[2619.1,11.16106945],[2619.2,1.64371189],[2626.5,11.24243223]]]
["bitfinex","ETHUSD",1729123492081,[[2618.3,4.36924],[2618.2,5.24784591],[2618.0,1.51563379],[2617.8,6.81997],[2617.3,1.24830557]],[[2618.7,5.33433379],[2618.8,4.78186311],[2619.1,11.16106945],[2619.2,1.64371189],[2622.7,7.27451497]]]
["bitfinex","ETHUSD",1729123492337,[[2618.4,1.51563379],[2618.3,5.40733966],[2618.2,0.67180591],[2618.0,3.81969],[2617.8,3.0]],[[2618.8,0.19399311],[2618.9,3.81848],[2619.0,4.61624],[2619.1,7.34295945],[2619.2,0.1280781]]]
["bitfinex","ETHUSD",1729123492630,[[2618.5,0.7677],[2618.3,5.40733966],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,6.81993]],[[2618.8,9.3467869],[2619.0,0.7979],[2619.1,7.34295945],[2619.2,1.64371189],[2619.5,16.77536809]]]
["bitfinex","ETHUSD",1729123492830,[[2618.5,0.7677],[2618.3,5.40733966],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,6.81993]],[[2618.8,5.5281669],[2619.0,4.61626],[2619.1,7.34295945],[2619.2,1.64371189],[2619.5,16.78536809]]]
["bitfinex","ETHUSD",1729123492996,[[2618.5,0.7677],[2618.3,5.40733966],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,14.12993]],[[2618.8,4.01253311],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,0.1280781],[2619.4,7.32]]]
["bitfinex","ETHUSD",1729123493208,[[2618.5,0.7677],[2618.3,5.40733966],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,14.12993]],[[2618.8,5.5281669],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,0.1280781],[2619.4,7.32]]]
["bitfinex","ETHUSD",1729123493411,[[2618.5,0.7677],[2618.3,5.33095859],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,14.12993]],[[2618.8,9.3467869],[2619.0,0.7979],[2619.1,0.02295945],[2619.2,0.1280781],[2619.4,7.32]]]
["bitfinex","ETHUSD",1729123493597,[[2618.5,0.7677],[2618.3,5.33095859],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,14.12993]],[[2618.8,5.5281669],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,5.46170189],[2619.4,7.32]]]
["bitfinex","ETHUSD",1729123493992,[[2618.5,0.7677],[2618.3,5.33095859],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,14.12993]],[[2618.8,5.5281669],[2619.0,4.61627],[2619.1,0.02295945],[2619.2,5.46170189],[2619.4,7.32]]]
["bitfinex","ETHUSD",1729123494340,[[2618.5,0.7677],[2618.3,5.33095859],[2618.2,0.67180591],[2618.1,5.33509379],[2617.8,14.12993]],[[2618.7,1.51563379],[2618.8,4.01253311],[2619.0,4.61627],[2619.1,0.02295945],[2619.2,5.46170189]]]
["bitfinex","ETHUSD",1729123494533,[[2618.5,0.7677],[2618.3,5.33095859],[2618.2,0.67180591],[2618.1,3.81946],[2618.0,1.51563379]],[[2618.7,1.51563379],[2618.8,7.83120311],[2619.0,0.7979],[2619.1,0.02295945],[2619.2,5.46170189]]]
["bitfinex","ETHUSD",1729123494734,[[2618.5,0.7677],[2618.3,5.33095859],[2618.2,0.67180591],[2618.1,5.33509379],[2617.5,4.31886336]],[[2618.7,1.51563379],[2618.8,7.83120311],[2619.0,0.7979],[2619.1,0.02295945],[2619.2,5.46170189]]]
["bitfinex","ETHUSD",1729123495031,[[2618.5,0.7677],[2618.3,5.33095859],[2618.2,0.67180591],[2618.1,5.33509379],[2617.5,4.31886336]],[[2618.7,1.51563379],[2618.8,4.01253311],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,5.46170189]]]
["bitfinex","ETHUSD",1729123495205,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,4.01253311],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,3.9460681],[2621.0,0.39913571]]]
["bitfinex","ETHUSD",1729123495413,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,5.5281669],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,5.46170189],[2621.0,0.39913571]]]
["bitfinex","ETHUSD",1729123495618,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.7,1.51563379],[2618.8,4.01253311],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,5.46170189]]]
["bitfinex","ETHUSD",1729123495950,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,5.5281669],[2619.0,4.61626],[2619.1,0.02295945],[2619.2,5.46170189],[2628.7,13.22639086]]]
["bitfinex","ETHUSD",1729123496145,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,5.5281669],[2619.0,0.7979],[2619.1,0.02295945],[2619.2,5.46170189],[2620.2,2.4632]]]
["bitfinex","ETHUSD",1729123496303,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,9.3468169],[2619.0,0.7979],[2619.1,0.02295945],[2619.2,5.46170189],[2620.2,2.4632]]]
["bitfinex","ETHUSD",1729123496503,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,5.5281669],[2619.0,4.61627],[2619.1,0.02295945],[2619.2,5.46170189],[2620.2,2.4632]]]
["bitfinex","ETHUSD",1729123496742,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,5.5281669],[2619.0,0.7979],[2619.1,0.02295945],[2619.2,5.46170189],[2620.2,2.4632]]]
["bitfinex","ETHUSD",1729123496919,[[2618.5,1.37756586],[2618.3,5.33088859],[2618.1,5.33507379],[2617.5,4.31886336],[2617.3,3.54549927]],[[2618.8,9.3468369],[2619.0,0.7979],[2619.1,0.02295945],[2619.2,5.46170189],[2620.2,2.4632]]]
["bitfinex","ETHUSD",1729123498019,[[2618.5,1.37756586],[2618.4,3.81909],[2618.3,3.10371829],[2617.9,3.8198],[2617.8,10.31]],[[2618.8,0.19399311],[2618.9,3.81854],[2619.0,4.61624],[2619.1,0.02295945],[2619.2,0.1280781]]]
["bitfinex","ETHUSD",1729123498215,[[2618.7,6.65091379],[2618.6,0.59604151],[2618.5,4.42882586],[2618.1,3.01],[2618.0,0.49856336]],[[2618.8,0.19399311],[2619.1,0.02295945],[2619.2,0.1280781],[2619.4,2.32893379],[2619.5,0.59784809]]]
["bitfinex","ETHUSD",1729123498416,[[2618.7,5.13528],[2618.6,2.03529938],[2618.5,4.42882586],[2618.2,3.81935],[2618.1,3.01]],[[2618.8,0.19399311],[2619.1,0.02295945],[2619.2,3.9461181],[2619.3,1.51563379],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123498619,[[2618.7,5.21164609],[2618.6,0.51966559],[2618.5,5.94445965],[2618.2,3.81935],[2618.1,3.01]],[[2618.8,0.19399311],[2619.1,0.02295945],[2619.2,5.46175189],[2619.4,0.8133],[2619.7,4.4150524]]]
["bitfinex","ETHUSD",1729123498907,[[2618.7,5.21164609],[2618.6,0.51966559],[2618.5,5.94445965],[2618.2,4.58893],[2618.1,3.01]],[[2618.8,0.19399311],[2619.1,0.02295945],[2619.2,5.46175189],[2619.4,0.8133],[2619.7,4.4150524]]]
["bitfinex","ETHUSD",1729123499126,[[2618.7,5.13528],[2618.6,0.51966559],[2618.5,5.94445965],[2618.2,4.58893],[2618.1,3.01]],[[2618.8,0.19399311],[2619.1,0.02295945],[2619.2,5.46175189],[2619.3,3.81795],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123499325,[[2618.7,1.3166],[2618.6,4.33849559],[2618.5,5.94445965],[2618.2,4.58893],[2618.1,3.01]],[[2619.1,0.02295945],[2619.2,5.46175189],[2619.3,3.81795],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123499326,[[2618.7,1.3166],[2618.6,4.33849559],[2618.5,5.94445965],[2618.2,4.58893],[2618.1,3.01]],[[2619.1,0.02295945],[2619.2,5.46175189],[2619.3,3.81795],[2619.4,0.8133],[2624.0,30.0]]]
["bitfinex","ETHUSD",1729123499625,[[2618.8,0.56550956],[2618.7,1.3166],[2618.6,4.33849559],[2618.5,4.42882586],[2618.4,1.51563379]],[[2619.1,0.02295945],[2619.2,5.46175189],[2619.3,3.81795],[2619.4,0.8133],[2624.0,30.0]]]
["bitfinex","ETHUSD",1729123499626,[[2618.8,0.56550956],[2618.7,1.3166],[2618.6,4.33849559],[2618.5,4.42882586],[2618.4,1.51563379]],[[2619.1,5.33375379],[2619.2,0.1280781],[2619.3,3.81795],[2619.4,0.8133],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1729123500603,[[2618.8,0.56550956],[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42882586],[2618.4,1.51563379]],[[2619.1,9.15196379],[2619.2,0.1280781],[2619.4,0.8133],[2619.6,3.81741],[2621.3,4.62734576]]]
["bitfinex","ETHUSD",1729123500808,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42882586],[2618.4,1.51563379],[2617.3,3.49198286]],[[2619.1,9.15196379],[2619.2,0.1280781],[2619.4,0.8133],[2619.6,3.81741],[2621.4,4.62734576]]]
["bitfinex","ETHUSD",1729123501041,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42882586],[2618.4,1.51563379],[2617.7,4.78487129]],[[2619.1,9.15196379],[2619.2,0.1280781],[2619.4,0.8133],[2619.6,3.81741],[2621.4,4.62734576]]]
["bitfinex","ETHUSD",1729123501444,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42882586],[2618.4,1.51563379],[2617.7,4.78487129]],[[2619.0,3.81826],[2619.1,5.33375379],[2619.2,0.1280781],[2619.4,0.8133],[2619.5,3.81754]]]
["bitfinex","ETHUSD",1729123501635,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42882586],[2618.4,1.51563379],[2617.7,4.78487129]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9460381],[2619.4,0.8133],[2619.5,3.81754]]]
["bitfinex","ETHUSD",1729123501843,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42882586],[2618.4,1.51563379],[2617.8,7.40518595]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9461481],[2619.4,0.8133],[2619.5,3.81754]]]
["bitfinex","ETHUSD",1729123502813,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,8.24773586],[2618.4,1.51563379],[2617.8,7.40518595]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9461481],[2619.4,0.8133],[2619.5,3.81754]]]
["bitfinex","ETHUSD",1729123503147,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42877586],[2618.4,1.51563379],[2617.8,7.40518595]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123503318,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42875586],[2618.4,1.51563379],[2618.1,6.82955]],[[2619.0,5.33389379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729123503530,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,8.24764586],[2618.4,1.51563379],[2618.1,6.82955]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123505239,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,9.76327965],[2618.1,6.82955],[2617.3,3.30248803]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123505553,[[2618.7,1.3166],[2618.6,0.51966559],[2618.5,4.42875586],[2618.4,1.51563379],[2618.1,6.82955]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123505749,[[2618.7,1.3166],[2618.6,4.33847559],[2618.5,4.42875586],[2618.4,1.51563379],[2618.1,6.82955]],[[2619.0,3.81826],[2619.1,1.51563379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133]]]
["bitfinex","ETHUSD",1729123506054,[[2618.7,1.3166],[2618.6,4.33847559],[2618.5,4.42875586],[2618.4,1.51563379],[2618.1,6.82955]],[[2619.1,5.33377379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.69254379]]]
["bitfinex","ETHUSD",1729123506206,[[2618.8,0.56550756],[2618.7,1.3166],[2618.6,4.33847559],[2618.5,4.42875586],[2618.4,1.51563379]],[[2619.1,5.33377379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.70254379]]]
["bitfinex","ETHUSD",1729123506752,[[2618.8,0.56550756],[2618.7,1.3166],[2618.6,4.33847559],[2618.5,5.94438965],[2613.4,10.0]],[[2619.1,3.81814],[2619.2,5.46178189],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.70254379]]]
["bitfinex","ETHUSD",1729123506960,[[2618.8,0.56550756],[2618.7,1.3166],[2618.6,4.33847559],[2618.5,5.94438965],[2616.6,0.43812267]],[[2619.1,3.81814],[2619.2,5.46178189],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.70254379]]]
["bitfinex","ETHUSD",1729123507552,[[2618.8,0.56550756],[2618.7,1.3166],[2618.6,4.33847559],[2618.5,4.42875586],[2618.4,1.51563379]],[[2619.1,3.81814],[2619.2,5.46178189],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.70254379]]]
["bitfinex","ETHUSD",1729123507852,[[2618.8,0.56550756],[2618.7,1.3166],[2618.6,4.33847559],[2618.5,4.42875586],[2618.4,1.51563379]],[[2619.1,3.81814],[2619.2,5.46178189],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.71254379]]]
["bitfinex","ETHUSD",1729123508012,[[2618.8,0.56550756],[2618.7,1.3166],[2618.6,4.33847559],[2618.5,4.42875586],[2618.4,1.51563379]],[[2619.1,5.33377379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.71254379]]]
["bitfinex","ETHUSD",1729123508217,[[2618.7,5.13526],[2618.6,0.51966559],[2618.5,2.12549965],[2618.2,11.89893],[2618.1,3.02]],[[2619.1,5.33377379],[2619.2,3.9461481],[2619.3,0.18708535],[2619.4,0.8133],[2620.0,17.71254379]]]
["bitfinex","ETHUSD",1729123508218,[[2618.7,5.13526],[2618.6,0.51966559],[2618.5,2.12549965],[2618.2,11.89893],[2618.1,3.02]],[[2619.1,3.81814],[2619.2,1.64371189],[2619.3,4.00495535],[2619.4,0.8133],[2619.8,7.32]]]
["bitfinex","ETHUSD",1729123508521,[[2618.7,5.21162589],[2618.6,0.51966559],[2618.5,2.12549965],[2618.4,3.819],[2618.2,11.89893]],[[2619.1,3.81814],[2619.2,1.64371189],[2619.3,4.00495535],[2619.4,0.8133],[2619.8,7.32]]]
["bitfinex","ETHUSD",1729123509152,[[2618.7,1.3929659],[2618.6,4.33847559],[2618.5,2.12549965],[2618.4,3.819],[2618.2,11.89893]],[[2619.1,7.63633],[2619.2,1.64371189],[2619.3,0.18708535],[2619.4,0.8133],[2619.8,7.32]]]
["bitfinex","ETHUSD",1729123509345,[[2618.7,1.3166],[2618.6,4.33847559],[2618.5,2.12549965],[2618.4,3.819],[2618.2,11.89893]],[[2619.1,7.63633],[2619.2,1.64371189],[2619.3,0.18708535],[2619.4,0.8133],[2619.8,11.13708]]]
["bitfinex","ETHUSD",1729123509537,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,1.3166],[2618.6,4.33847559],[2618.5,2.12549965]],[[2619.1,7.63633],[2619.2,1.64371189],[2619.3,0.18708535],[2619.4,0.8133],[2619.8,11.13708]]]
["bitfinex","ETHUSD",1729123509538,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,5.13524],[2618.6,4.33847559],[2618.5,2.12549965]],[[2619.1,3.81814],[2619.2,1.64371189],[2619.3,4.00494535],[2619.4,0.8133],[2619.8,7.32]]]
["bitfinex","ETHUSD",1729123509766,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58524],[2618.6,4.33847559],[2618.5,2.12549965]],[[2619.1,3.81814],[2619.2,1.64371189],[2619.3,4.00494535],[2619.4,0.8133],[2619.8,7.32]]]
["bitfinex","ETHUSD",1729123510065,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58524],[2618.6,7.0477395],[2618.5,2.12549965]],[[2619.1,3.81814],[2619.2,1.64371189],[2619.3,4.00494535],[2619.4,0.8133],[2619.7,3.81729]]]
["bitfinex","ETHUSD",1729123510218,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58524],[2618.6,4.33847559],[2618.5,2.12549965]],[[2619.1,3.81814],[2619.2,1.64371189],[2619.3,4.00494535],[2619.4,0.8133],[2619.7,3.81729]]]
["bitfinex","ETHUSD",1729123510571,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58524],[2618.6,4.33847559],[2618.5,2.12549965]],[[2619.2,5.46168189],[2619.3,4.00494535],[2619.4,0.8133],[2619.7,3.81729],[2625.4,20.8189]]]
["bitfinex","ETHUSD",1729123510724,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,0.7666],[2618.6,4.33847559],[2618.5,2.12549965]],[[2619.2,3.9460481],[2619.3,5.33349379],[2619.4,0.8133],[2619.7,3.81729],[2624.2,31.39733737]]]
["bitfinex","ETHUSD",1729123510924,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,0.7666],[2618.6,5.85410938],[2618.3,3.81925]],[[2619.2,3.9460481],[2619.3,5.33349379],[2619.4,0.8133],[2619.7,3.81729],[2621.7,4.62734576]]]
["bitfinex","ETHUSD",1729123511125,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58527],[2618.6,5.85410938],[2618.3,3.81925]],[[2619.2,3.9460481],[2619.3,5.33349379],[2619.4,0.8133],[2619.6,3.81738],[2621.6,4.62734576]]]
["bitfinex","ETHUSD",1729123511354,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58527],[2618.6,4.33847559],[2618.5,1.51563379]],[[2619.2,3.9460481],[2619.3,5.33349379],[2619.4,0.8133],[2619.6,3.81738],[2621.6,4.62734576]]]
["bitfinex","ETHUSD",1729123511658,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,0.7666],[2618.6,4.33847559],[2618.5,1.51563379]],[[2619.2,3.9460481],[2619.3,1.51563379],[2619.4,0.8133],[2619.5,0.19088883],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1729123511891,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,0.7666],[2618.6,8.15721559],[2618.5,1.51563379]],[[2619.1,3.81813],[2619.2,5.46168189],[2619.4,0.8133],[2619.5,0.19088883],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1729123512571,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58527],[2618.6,4.33840559],[2618.5,1.51563379]],[[2619.1,3.81813],[2619.2,5.46168189],[2619.4,0.8133],[2619.5,0.19088883],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1729123512728,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58527],[2618.6,0.51966559],[2618.5,1.51563379]],[[2619.1,3.81813],[2619.2,5.46168189],[2619.4,0.8133],[2619.5,0.19088883],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1729123512928,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58527],[2618.6,0.51966559],[2618.5,5.33458379]],[[2619.1,3.81813],[2619.2,5.46168189],[2619.4,0.8133],[2619.5,0.19088883],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1729123513166,[[2618.9,0.55],[2618.8,0.56550756],[2618.7,4.58518],[2618.6,2.03529938],[2618.5,3.81886]],[[2619.2,3.9460281],[2619.3,1.51563379],[2619.4,4.63108],[2619.5,0.19088883],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1729123513674,[[2619.0,0.8299],[2618.9,6.5303854],[2618.8,0.56550756],[2618.7,3.81859],[2618.6,0.51966559]],[[2619.2,0.1280781],[2619.4,3.81778],[2619.8,11.7349055],[2620.0,12.36],[2620.1,4.21573348]]]
["bitfinex","ETHUSD",1729123513971,[[2619.1,0.55],[2619.0,0.8299],[2618.9,0.57006876],[2618.8,0.56550756],[2618.7,5.33421379]],[[2619.2,0.1280781],[2619.4,5.33341379],[2619.6,0.7979],[2619.8,11.7349055],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123514171,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.38844876],[2618.8,0.56550756],[2618.7,5.33421379]],[[2619.2,0.1280781],[2619.4,5.33341379],[2619.6,0.7979],[2619.8,11.7349055],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123514326,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.38844876],[2618.8,0.56550756],[2618.7,5.33421379]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.4,5.33341379],[2619.6,0.99161625],[2619.8,11.7349055]]]
["bitfinex","ETHUSD",1729123514726,[[2619.1,0.55],[2619.0,0.8299],[2618.9,0.57006876],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.4,3.81778],[2619.5,1.51563379],[2619.6,0.99161625]]]
["bitfinex","ETHUSD",1729123514932,[[2619.1,0.55],[2619.0,0.8299],[2618.9,0.57006876],[2618.8,5.89967135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.4,3.81778],[2619.5,1.51563379],[2619.6,0.99161625]]]
["bitfinex","ETHUSD",1729123515243,[[2619.1,0.55],[2619.0,0.8299],[2618.9,0.6464281],[2618.8,5.89967135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.4,3.81778],[2619.5,1.51563379],[2619.6,0.99161625]]]
["bitfinex","ETHUSD",1729123515662,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.4,3.81778],[2619.5,1.51563379],[2619.6,0.99161625]]]
["bitfinex","ETHUSD",1729123515989,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.82666]]]
["bitfinex","ETHUSD",1729123516286,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,0.56550756],[2618.7,5.33421379]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.4,1.51563379],[2619.5,3.81754],[2619.6,0.99161625]]]
["bitfinex","ETHUSD",1729123516463,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.5,5.33317379],[2619.6,0.99161625],[2801.6,0.0719]]]
["bitfinex","ETHUSD",1729123516779,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81784],[2619.5,5.33317379],[2619.6,0.99161625],[2625.6,20.8166]]]
["bitfinex","ETHUSD",1729123516981,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.81666],[2620.3,3.82646]]]
["bitfinex","ETHUSD",1729123517181,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123517685,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81859]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123517882,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81857]],[[2619.2,0.1280781],[2619.4,3.81768],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123518047,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.4648181],[2618.8,2.08114135],[2618.7,3.81857]],[[2619.2,0.1280781],[2619.3,3.81782],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123518950,[[2619.1,0.55],[2619.0,0.8299],[2618.9,9.79876189],[2618.8,0.56550756],[2618.5,3.81895]],[[2619.2,0.1280781],[2619.5,7.63518],[2619.6,2.50725004],[2620.1,3.81666],[2622.2,2.5278]]]
["bitfinex","ETHUSD",1729123519156,[[2619.1,0.55],[2619.0,0.8299],[2618.9,5.90401255],[2618.8,0.56550756],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.4,3.81768],[2619.5,3.81754],[2619.6,2.50725004],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123519356,[[2619.1,0.55],[2619.0,0.8299],[2618.9,5.98037115],[2618.8,0.56550756],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.4,3.81768],[2619.5,3.81754],[2619.6,2.50725004],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123519558,[[2619.1,0.55],[2619.0,0.8299],[2618.9,4.46473736],[2618.8,2.08114135],[2618.7,3.81858]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123520070,[[2619.0,0.8299],[2618.9,0.64642736],[2618.8,5.89967135],[2618.7,3.81858],[2618.3,3.82919]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,5.33317379],[2619.6,0.99161625],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123520071,[[2619.0,0.8299],[2618.9,0.64642736],[2618.8,5.89967135],[2618.7,3.81858],[2618.3,3.82919]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.4,1.51563379],[2619.5,3.81754],[2619.6,0.99161625]]]
["bitfinex","ETHUSD",1729123520440,[[2619.0,0.8299],[2618.9,0.64642736],[2618.8,4.38403756],[2618.7,5.33421379],[2618.4,3.0]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.4,1.51563379],[2619.5,3.81754],[2619.6,0.99161625]]]
["bitfinex","ETHUSD",1729123520785,[[2619.0,0.8299],[2618.9,0.64642739],[2618.8,5.89967135],[2618.7,3.81858],[2618.5,2.70926391]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,5.33317379],[2619.6,0.99161625],[2622.6,3.8131]]]
["bitfinex","ETHUSD",1729123520945,[[2619.0,0.8299],[2618.9,2.16206118],[2618.8,4.38403756],[2618.7,3.81858],[2618.5,2.70926391]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,5.33317379],[2619.6,0.99161625],[2622.6,3.8131]]]
["bitfinex","ETHUSD",1729123520946,[[2619.0,0.8299],[2618.9,2.16206118],[2618.8,4.38403756],[2618.7,3.81858],[2618.5,2.70926391]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,3.81754],[2619.6,2.50725004],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123521289,[[2619.0,0.8299],[2618.9,4.46480739],[2618.8,2.08114135],[2618.7,3.81858],[2617.5,15.62576333]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.5,5.33317379],[2619.6,0.99161625],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123521443,[[2619.0,0.8299],[2618.9,9.79882118],[2618.8,0.56550756],[2618.4,4.51563379],[2617.5,12.33]],[[2619.2,0.1280781],[2619.5,3.81754],[2619.6,2.50725004],[2620.0,1.51563379],[2800.0,1.138998]]]
["bitfinex","ETHUSD",1729123521643,[[2619.0,0.8299],[2618.9,5.90408255],[2618.8,0.56550756],[2618.7,3.81857],[2618.5,3.81894]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.5,3.81754],[2619.6,2.50725004],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123521969,[[2619.0,0.8299],[2618.9,5.9804412],[2618.8,0.56550756],[2618.5,3.81894],[2617.8,0.1906021]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.5,3.81754],[2619.6,2.50725004],[2620.0,2.11331653]]]
["bitfinex","ETHUSD",1729123522179,[[2619.0,0.8299],[2618.9,5.9803812],[2618.8,0.56550756],[2618.7,3.8186],[2618.5,3.81894]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.5,3.81754],[2619.6,2.50725004],[2620.0,2.11331653]]]
["bitfinex","ETHUSD",1729123522547,[[2619.0,0.8299],[2618.9,4.46474741],[2618.8,2.08114135],[2618.7,3.81859],[2618.5,3.81894]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.5,5.33317379],[2619.6,0.7979],[2620.0,2.11331653]]]
["bitfinex","ETHUSD",1729123523186,[[2619.0,0.8299],[2618.9,4.46474741],[2618.8,2.08114135],[2618.7,3.81859],[2618.5,3.81894]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.4,3.81771],[2619.5,1.51563379],[2619.6,0.7979]]]
["bitfinex","ETHUSD",1729123523487,[[2619.0,0.8299],[2618.9,4.46474741],[2618.8,2.08114135],[2618.7,3.81859],[2618.3,3.82919]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.4,3.81771],[2619.5,1.51563379],[2619.6,0.7979]]]
["bitfinex","ETHUSD",1729123523854,[[2619.0,0.8299],[2618.9,4.38838876],[2618.8,2.08114135],[2618.7,3.81859],[2618.3,3.82919]],[[2619.2,0.1280781],[2619.3,3.81783],[2619.4,3.81771],[2619.5,1.51563379],[2619.6,0.7979]]]
["bitfinex","ETHUSD",1729123524172,[[2619.0,0.8299],[2618.9,4.38845876],[2618.8,2.08114135],[2618.7,3.81859],[2618.4,8.33473379]],[[2619.2,0.1280781],[2619.4,7.6355],[2619.5,1.51563379],[2619.6,0.7979],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123524381,[[2619.0,0.8299],[2618.9,4.46481746],[2618.8,2.08114135],[2618.7,3.81859],[2618.4,8.33473379]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.5,1.51563379],[2619.6,0.7979],[2620.1,3.82666]]]
["bitfinex","ETHUSD",1729123524548,[[2619.0,0.8299],[2618.9,5.98045125],[2618.8,0.56550756],[2618.4,8.33473379],[2616.6,2.43516319]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.5,1.51563379],[2619.6,4.61536],[2620.1,3.82666]]]
["bitfinex","ETHUSD",1729123524748,[[2619.0,0.8299],[2618.9,5.98038125],[2618.8,0.56550756],[2618.7,3.81859],[2618.4,8.33473379]],[[2619.2,0.1280781],[2619.4,7.63552],[2619.5,1.51563379],[2619.6,0.7979],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123525157,[[2619.0,0.8299],[2618.9,5.98038125],[2618.8,0.56550756],[2618.7,3.81859],[2618.4,8.33473379]],[[2619.2,0.1280781],[2619.4,7.63552],[2619.5,1.51563379],[2619.6,0.7979],[2620.1,3.82666]]]
["bitfinex","ETHUSD",1729123525377,[[2619.0,0.8299],[2618.9,5.98038125],[2618.8,0.56550756],[2618.7,3.81859],[2618.4,8.83329715]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.6,6.13102379],[2620.1,3.82666],[2620.4,15.37]]]
["bitfinex","ETHUSD",1729123525590,[[2619.0,0.8299],[2618.9,5.98038125],[2618.8,0.56550756],[2618.7,3.81859],[2618.4,8.83329715]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.6,6.13102379],[2619.8,3.81717],[2620.1,11.14666]]]
["bitfinex","ETHUSD",1729123525801,[[2619.0,0.8299],[2618.9,5.98036125],[2618.8,0.56550756],[2618.5,3.81896],[2618.4,5.01419715]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.6,6.13102379],[2619.8,3.81717],[2620.1,11.14666]]]
["bitfinex","ETHUSD",1729123526105,[[2619.0,0.8299],[2618.9,5.98036125],[2618.8,0.56550756],[2618.7,3.81857],[2618.5,3.81896]],[[2619.2,0.1280781],[2619.4,3.81771],[2619.6,2.31353379],[2619.8,3.81717],[2620.1,11.13666]]]
["bitfinex","ETHUSD",1729123526249,[[2619.1,3.8181],[2619.0,2.34553379],[2618.9,0.64642746],[2618.8,0.56550756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.6,2.31353379],[2619.8,3.81717],[2620.1,11.13666]]]
["bitfinex","ETHUSD",1729123526250,[[2619.1,3.8181],[2619.0,2.34553379],[2618.9,0.64642746],[2618.8,0.56550756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.5,3.81754],[2619.6,0.7979],[2619.7,1.51563379],[2619.8,0.19550233]]]
["bitfinex","ETHUSD",1729123526451,[[2619.1,6.64109495],[2619.0,4.648],[2618.9,0.57006876],[2618.8,0.56550756],[2618.7,6.81867]],[[2619.2,0.1280781],[2619.8,1.51563379],[2620.0,0.59768274],[2620.3,0.01],[2620.4,12.36]]]
["bitfinex","ETHUSD",1729123526689,[[2619.1,6.56473992],[2619.0,4.648],[2618.9,0.57006876],[2618.8,0.56550756],[2618.7,6.81867]],[[2619.2,0.1280781],[2619.7,3.8173],[2619.8,2.30653379],[2620.0,0.59768274],[2620.2,3.81655]]]
["bitfinex","ETHUSD",1729123526940,[[2619.1,5.04910613],[2619.0,6.16363379],[2618.9,0.57006876],[2618.8,0.56550756],[2618.7,6.81867]],[[2619.2,0.1280781],[2619.7,3.8173],[2619.8,2.30653379],[2620.0,0.59768274]]]
["bitfinex","ETHUSD",1729123526941,[[2619.1,5.04910613],[2619.0,6.16363379],[2618.9,0.57006876],[2618.8,0.56550756],[2618.7,6.81867]],[[2619.2,0.1280781],[2619.6,3.81737],[2619.7,5.33293379],[2619.8,0.7909],[2620.0,0.59768274]]]
["bitfinex","ETHUSD",1729123527049,[[2619.1,5.04910613],[2619.0,6.16363379],[2618.9,0.57006876],[2618.8,0.56550756],[2618.7,6.81867]],[[2619.2,0.1280781],[2619.7,5.33293379],[2619.8,0.7909],[2620.0,0.59768274],[2620.4,16.17621]]]
["bitfinex","ETHUSD",1729123527246,[[2619.1,5.87650613],[2619.0,5.33373379],[2618.9,0.57006876],[2618.8,0.56550756],[2618.7,6.81867]],[[2619.2,0.1280781],[2619.7,5.33293379],[2619.8,0.7909],[2619.9,3.81702],[2620.4,16.17621]]]
["bitfinex","ETHUSD",1729123527677,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.7,3.8173],[2619.8,0.7909],[2619.9,5.33269379],[2620.3,0.59764786]]]
["bitfinex","ETHUSD",1729123528073,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.7,3.8173],[2619.8,2.30653379],[2619.9,3.81706],[2620.3,0.59764786]]]
["bitfinex","ETHUSD",1729123528272,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.7,3.8173],[2619.8,0.7909],[2619.9,5.33269379],[2620.3,0.59764786]]]
["bitfinex","ETHUSD",1729123528487,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.7,3.8173],[2619.8,2.30653379],[2619.9,3.81706],[2620.3,0.59764786]]]
["bitfinex","ETHUSD",1729123528695,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.7,3.8173],[2619.8,2.30653379],[2619.9,3.81706],[2620.3,0.60764786]]]
["bitfinex","ETHUSD",1729123528899,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.8,0.7909],[2619.9,3.81706],[2620.1,7.32],[2620.3,0.59764786]]]
["bitfinex","ETHUSD",1729123529075,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.8,4.60799],[2619.9,1.51563379],[2620.0,3.8169],[2620.1,7.32]]]
["bitfinex","ETHUSD",1729123530194,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.8,4.60799],[2619.9,1.51563379],[2620.1,7.32],[2620.3,3.82644]]]
["bitfinex","ETHUSD",1729123530368,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.8,4.60799],[2619.9,1.51563379],[2620.0,3.8169],[2620.1,7.32]]]
["bitfinex","ETHUSD",1729123530566,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.8,4.60799],[2619.9,1.51563379],[2620.0,0.18866193],[2620.1,7.32]]]
["bitfinex","ETHUSD",1729123530788,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.8,6.12362379],[2620.0,4.00555193],[2620.1,7.32],[2620.2,3.81651]]]
["bitfinex","ETHUSD",1729123530987,[[2619.1,7.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.0]],[[2619.2,0.1280781],[2619.8,4.60799],[2620.0,4.00555193],[2620.1,7.32],[2620.9,4.21460073]]]
["bitfinex","ETHUSD",1729123531313,[[2619.1,10.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,0.01]],[[2619.2,0.1280781],[2619.8,4.60799],[2619.9,1.51563379],[2620.0,4.00556193],[2620.1,7.32]]]
["bitfinex","ETHUSD",1729123531613,[[2619.1,10.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,0.01]],[[2619.2,0.1280781],[2619.8,4.60799],[2619.9,1.51563379],[2620.0,4.00556193],[2620.4,0.59762302]]]
["bitfinex","ETHUSD",1729123532409,[[2619.1,10.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,0.01]],[[2619.2,0.1280781],[2619.8,4.60799],[2620.0,5.52119572],[2620.4,0.59762302],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123532806,[[2619.1,10.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,0.01]],[[2619.2,0.1280781],[2619.8,0.7909],[2620.0,5.52119572],[2620.5,7.32],[2623.9,1.34105917]]]
["bitfinex","ETHUSD",1729123532974,[[2619.1,10.39213992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.82868]],[[2619.2,0.1280781],[2619.9,3.81694],[2620.1,1.51563379],[2620.2,3.81661],[2620.5,11.13614]]]
["bitfinex","ETHUSD",1729123533184,[[2619.1,10.39213992],[2619.0,3.8281],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,3.81694],[2620.1,1.51563379],[2620.5,11.13614]]]
["bitfinex","ETHUSD",1729123533185,[[2619.1,10.39213992],[2619.0,3.8281],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,3.81694],[2620.0,0.7916],[2620.1,5.33228379],[2620.4,3.81625]]]
["bitfinex","ETHUSD",1729123533709,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,3.81694],[2620.0,0.7916],[2620.1,5.33228379],[2620.4,3.81625]]]
["bitfinex","ETHUSD",1729123534030,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,3.81694],[2620.0,0.7916],[2620.1,5.33228379],[2620.3,0.19405681]]]
["bitfinex","ETHUSD",1729123535326,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.0,0.7916],[2620.1,5.33228379],[2620.3,0.19405681],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123535631,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.0,4.60839],[2620.1,5.33228379],[2620.3,0.19405681],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123539439,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,3.81696],[2620.0,6.12402379],[2620.3,0.19405681],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123539616,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2619.9,3.81696],[2620.0,6.12402379],[2620.3,0.19405681],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123540414,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,4.60839],[2620.2,3.8166],[2620.3,0.19405681],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123540623,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,4.60839],[2620.2,5.33223379],[2620.3,0.19405681],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123540832,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,4.60839],[2620.2,5.33223379],[2620.3,0.19405681],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123541012,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,0.7916],[2620.2,3.81658],[2620.5,7.32],[2620.8,0.62055948]]]
["bitfinex","ETHUSD",1729123541237,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,0.7916],[2620.2,9.14884379],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123541435,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,0.7916],[2620.2,5.33221379],[2620.4,3.81631],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123541599,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,0.7916],[2620.2,5.33221379],[2620.4,3.81631],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123541799,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.0,0.7916],[2620.2,5.33221379],[2620.4,3.81631],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123542003,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,3.81658],[2620.4,5.33195379],[2620.5,7.32],[2620.9,12.36]]]
["bitfinex","ETHUSD",1729123542335,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,3.81632],[2620.5,7.32],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1729123542493,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,3.81632],[2620.5,7.32],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1729123542693,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,6.99248388],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,9.91293379],[2620.5,7.32],[2620.7,3.81579],[2620.9,16.18548]]]
["bitfinex","ETHUSD",1729123542942,[[2619.1,10.39213992],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01081332],[2620.5,7.32],[2620.6,3.81593]]]
["bitfinex","ETHUSD",1729123543093,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01081332],[2620.5,7.32],[2620.6,3.81593]]]
["bitfinex","ETHUSD",1729123543530,[[2619.1,11.90777371],[2619.0,6.44654632],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01081332],[2620.5,7.32],[2620.6,3.81593]]]
["bitfinex","ETHUSD",1729123543696,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.91381749]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01081332],[2620.5,7.32],[2620.6,3.81593]]]
["bitfinex","ETHUSD",1729123544530,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01081332],[2620.5,7.32],[2620.6,3.81593]]]
["bitfinex","ETHUSD",1729123544937,[[2619.1,14.51622003],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58068],[2620.3,1.51563379],[2620.4,4.01075332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123545095,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58068],[2620.3,1.51563379],[2620.4,4.01075332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123545536,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,3.17851508],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58068],[2620.3,1.51563379],[2620.4,4.01075332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123545926,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58068],[2620.4,4.01075332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123545927,[[2619.1,11.90777371],[2619.0,3.8381],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01075332],[2620.5,7.32],[2622.1,1.2910012]]]
["bitfinex","ETHUSD",1729123546242,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,0.19450332],[2620.5,7.32],[2620.9,16.18548]]]
["bitfinex","ETHUSD",1729123546419,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,0.19450332],[2620.5,7.32],[2620.9,12.36]]]
["bitfinex","ETHUSD",1729123546748,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58068],[2620.3,1.51563379],[2620.4,0.19450332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123547038,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,9.91291379],[2620.4,0.19450332],[2620.5,7.32],[2620.9,16.18548]]]
["bitfinex","ETHUSD",1729123547205,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01082332],[2620.5,7.32],[2620.9,16.18548]]]
["bitfinex","ETHUSD",1729123547404,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,0.19450332],[2620.5,7.32],[2620.8,3.43426404]]]
["bitfinex","ETHUSD",1729123547600,[[2619.1,14.51622003],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01082332],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123547801,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01082332],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123548002,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,0.19450332],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123548238,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,9.91293379],[2620.4,0.19450332],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123548704,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,3.17851581],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,9.91293379],[2620.4,0.19450332],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123549046,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,3.17851581],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.1,3.81667],[2620.2,6.09631379],[2620.4,0.19450332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123549344,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.1,3.81667],[2620.2,6.09631379],[2620.4,0.19450332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123549543,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01080332],[2620.5,7.32],[2620.9,12.37]]]
["bitfinex","ETHUSD",1729123549720,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,9.91294379],[2620.4,0.19450332],[2620.5,7.32],[2620.9,12.37]]]
["bitfinex","ETHUSD",1729123549921,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,0.19450332],[2620.5,7.32],[2620.9,12.37]]]
["bitfinex","ETHUSD",1729123550232,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,8.39727],[2620.3,1.51563379],[2620.4,0.19450332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123550404,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58068],[2620.4,4.01082332],[2620.5,7.32],[2620.8,0.62055948]]]
["bitfinex","ETHUSD",1729123550605,[[2619.1,14.51622076],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58068],[2620.4,4.01082332],[2620.5,7.32],[2620.8,0.62055948]]]
["bitfinex","ETHUSD",1729123550945,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01082332],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123551149,[[2619.1,14.51622076],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09631379],[2620.4,4.01082332],[2620.5,7.32],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123551445,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,0.7641],[2620.3,1.51563379],[2620.4,4.01082332],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123551741,[[2619.1,14.51622076],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58067],[2620.3,5.33199379],[2620.5,7.32],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1729123552046,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,4.58067],[2620.3,5.33199379],[2620.5,7.32],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1729123552349,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2620.2,6.09630379],[2620.3,3.81636],[2620.5,7.32],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1729123552853,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33220379],[2620.3,3.81636],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123553061,[[2619.1,10.39213992],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33220379],[2620.3,3.81636],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123553746,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33220379],[2620.3,3.81636],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123554247,[[2619.1,10.39213992],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33220379],[2620.3,3.81636],[2620.5,7.32]]]
["bitfinex","ETHUSD",1729123554931,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.3,5.33199379],[2620.5,11.32530522],[2620.9,12.36]]]
["bitfinex","ETHUSD",1729123555129,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,3.8165],[2620.3,5.33199379],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123556043,[[2619.1,14.51622076],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33213379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123556343,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33213379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123556545,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33226379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123557828,[[2619.1,10.39213992],[2619.0,3.93177264],[2618.9,3.17851581],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33226379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123558028,[[2619.1,10.39213992],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33226379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123558230,[[2619.1,14.51622076],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33226379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123558731,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33226379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123560049,[[2619.1,14.51622076],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33226379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123560223,[[2619.1,11.90777371],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.2,5.33226379],[2620.3,3.81636],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123560554,[[2619.1,10.39213992],[2619.0,3.93177264],[2618.9,0.57006876],[2618.8,4.38403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.9,0.7747],[2620.0,1.51563379],[2620.1,3.81674],[2620.5,11.32522522]]]
["bitfinex","ETHUSD",1729123560719,[[2619.1,8.04910613],[2619.0,3.8281],[2618.9,0.57006876],[2618.8,4.39403756],[2618.7,3.81868]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,1.51563379],[2619.9,3.81695],[2620.2,3.81661]]]
["bitfinex","ETHUSD",1729123561048,[[2619.1,7.49910613],[2619.0,3.8181],[2618.9,1.33896876],[2618.8,4.39403756]],[[2619.2,0.1280781],[2619.4,0.8009],[2620.2,3.81661]]]
["bitfinex","ETHUSD",1729123561049,[[2619.1,7.49910613],[2619.0,3.8181],[2618.9,1.33896876],[2618.8,4.40403756],[2618.2,14.68321863]],[[2619.2,0.1280781],[2619.4,0.8009],[2620.0,3.81691],[2620.2,3.81653],[2620.5,11.32521522]]]
["bitfinex","ETHUSD",1729123561208,[[2619.1,7.49910613],[2619.0,3.8181],[2618.9,1.33896876],[2618.8,4.40403756],[2618.2,14.68321863]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.7,3.81725],[2619.8,3.81709],[2620.2,3.81653]]]
["bitfinex","ETHUSD",1729123561408,[[2619.1,7.49910613],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,4.40403756],[2618.7,0.09747302]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.7,3.81725],[2620.2,3.81653],[2620.7,3.83578]]]
["bitfinex","ETHUSD",1729123561629,[[2619.1,7.49910613],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2618.7,0.09747302]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.7,3.81725],[2620.2,3.81653],[2620.7,3.83578]]]
["bitfinex","ETHUSD",1729123561827,[[2619.1,7.49910613],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2615.4,2.572]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.7,3.81725],[2620.2,3.81653],[2620.7,3.83578]]]
["bitfinex","ETHUSD",1729123562040,[[2619.1,9.01473992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2618.4,1.51563379]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,5.33272379],[2619.9,3.81695],[2620.2,3.81653]]]
["bitfinex","ETHUSD",1729123562246,[[2619.1,8.04910613],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2617.7,7.80754253]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,5.33272379],[2620.0,3.81683],[2620.2,3.81653]]]
["bitfinex","ETHUSD",1729123562411,[[2619.1,9.56473992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2618.4,1.51563379]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,3.81709],[2619.9,1.51563379],[2620.0,3.81683]]]
["bitfinex","ETHUSD",1729123563156,[[2619.1,9.56473992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2618.6,0.09330979]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,3.81709],[2619.9,1.51563379],[2620.0,3.81683]]]
["bitfinex","ETHUSD",1729123563647,[[2619.1,9.56473992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2618.6,0.09330979]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,5.33272379],[2620.0,3.81683],[2626.1,18.5761]]]
["bitfinex","ETHUSD",1729123563811,[[2619.1,9.56473992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2618.6,0.09330979]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,3.81709],[2619.9,1.51563379],[2620.0,3.81683]]]
["bitfinex","ETHUSD",1729123564007,[[2619.1,9.56473992],[2619.0,3.8181],[2618.9,0.57006876],[2618.8,5.23193756],[2618.6,0.09330979]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.7,5.33299379],[2619.8,3.81709],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123564207,[[2619.1,7.3681],[2619.0,3.8181],[2618.8,0.57550756],[2618.6,4.58346],[2618.3,3.81912]],[[2619.2,0.1280781],[2619.4,0.8009],[2619.8,3.81709],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123564208,[[2619.1,7.3681],[2619.0,3.8181],[2618.8,0.57550756],[2618.6,4.58346],[2618.3,3.81912]],[[2619.2,0.9596781],[2619.4,1.51563379],[2619.8,3.81714],[2620.0,1.51563379],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123564415,[[2619.1,7.3681],[2619.0,3.8181],[2618.9,1.51563379],[2618.8,0.58550756],[2618.7,3.81865]],[[2619.2,0.9596781],[2619.6,1.51563379],[2619.7,3.81723],[2619.8,3.81714],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123565524,[[2619.1,7.3681],[2619.0,5.33373379],[2618.8,0.58550756],[2618.7,3.81865],[2616.7,5.20205287]],[[2619.2,0.9596781],[2619.6,1.51563379],[2619.7,3.81723],[2619.8,3.81714],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123565725,[[2619.1,8.88373379],[2619.0,3.8181],[2618.8,4.40400756],[2618.6,3.81882],[2618.4,5.42791062]],[[2619.2,0.1280781],[2619.8,3.8172],[2619.9,1.51563379],[2620.5,11.33522522],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123566057,[[2619.1,8.88373379],[2619.0,4.5889],[2618.8,4.39400756],[2618.6,4.26705267],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,5.33248379],[2620.4,3.81629],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123566227,[[2619.1,8.88373379],[2619.0,4.5889],[2618.8,4.39400756],[2618.6,3.81882],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,5.33248379],[2620.4,3.81629],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123566430,[[2619.1,8.88373379],[2619.0,4.5889],[2618.8,4.39400756],[2618.6,3.81882],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,5.33248379],[2620.1,3.81679],[2620.4,3.81629]]]
["bitfinex","ETHUSD",1729123566749,[[2619.1,7.3681],[2619.0,3.8181],[2618.8,4.39400756],[2618.7,0.01],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.7,5.33291379],[2620.2,3.81653],[2620.5,11.33521522]]]
["bitfinex","ETHUSD",1729123566956,[[2619.1,8.92021942],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.2,3.81653],[2620.5,11.33521522]]]
["bitfinex","ETHUSD",1729123566957,[[2619.1,8.92021942],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,5.33278379],[2620.0,3.81691],[2620.2,3.81653]]]
["bitfinex","ETHUSD",1729123567162,[[2619.1,10.15756573],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,9.14994379],[2620.2,3.81653],[2624.9,38.59715406]]]
["bitfinex","ETHUSD",1729123567453,[[2619.1,10.15756573],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,9.14995379],[2620.2,3.81653],[2623.9,7.27451497]]]
["bitfinex","ETHUSD",1729123567963,[[2619.1,10.15756573],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81688]]]
["bitfinex","ETHUSD",1729123568875,[[2619.1,10.15756573],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,5.33278379],[2620.0,3.81688],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729123569077,[[2619.1,10.15756573],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81688]]]
["bitfinex","ETHUSD",1729123569249,[[2619.1,10.15756573],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729123569758,[[2619.1,10.15756573],[2619.0,3.8181],[2618.8,5.15480756],[2618.7,0.01],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,7.63433],[2619.9,1.51563379],[2620.5,7.51915522]]]
["bitfinex","ETHUSD",1729123569982,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.01],[2618.8,5.15480756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.5,7.51915522]]]
["bitfinex","ETHUSD",1729123569983,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.01],[2618.8,5.15480756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,3.81688],[2620.5,7.50915522],[2620.8,0.64055948]]]
["bitfinex","ETHUSD",1729123570142,[[2619.1,10.91836573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,1.51563379],[2620.1,3.81675],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123570345,[[2619.1,10.91836573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,1.51563379],[2620.0,3.81688],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123570563,[[2619.1,10.91836573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,5.33258379],[2620.1,3.81675],[2620.4,3.81625]]]
["bitfinex","ETHUSD",1729123571073,[[2619.1,10.91836573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,1.51563379],[2620.0,3.81681],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123572151,[[2619.1,10.91836573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,5.33244379],[2620.1,3.81675],[2798.0,0.00557339]]]
["bitfinex","ETHUSD",1729123572340,[[2619.1,10.91836573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,5.33244379],[2620.1,3.81675],[2620.6,0.01]]]
["bitfinex","ETHUSD",1729123572689,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,5.33259379],[2620.0,3.81681],[2620.6,0.01]]]
["bitfinex","ETHUSD",1729123573480,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,5.33259379],[2620.1,3.81667],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1729123574154,[[2619.1,8.64193194],[2619.0,5.33373379],[2618.9,0.7708],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,1.51563379],[2619.9,3.81696],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1729123574354,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,1.51563379],[2619.9,3.81696],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1729123575079,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.6,3.81882]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81682]]]
["bitfinex","ETHUSD",1729123576141,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.7,2.60844705]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81682]]]
["bitfinex","ETHUSD",1729123576375,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2614.5,5.93138249]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81682]]]
["bitfinex","ETHUSD",1729123576702,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.3,2.80296746]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81689]]]
["bitfinex","ETHUSD",1729123577043,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.3,0.19452041]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,5.33278379],[2620.0,3.81688],[2620.6,3.82606]]]
["bitfinex","ETHUSD",1729123577462,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.3,0.19452041]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81688]]]
["bitfinex","ETHUSD",1729123578684,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.3,0.19452041]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.8,3.81715],[2619.9,1.51563379],[2620.0,3.81691]]]
["bitfinex","ETHUSD",1729123579177,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.5,2.79253695]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,3.81694],[2620.0,1.51563379],[2620.2,3.81661]]]
["bitfinex","ETHUSD",1729123579378,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,10.82889462]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,3.81694],[2620.0,1.51563379],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123579542,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,8.22044757]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,3.81694],[2620.0,1.51563379],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729123580086,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,10.82889462]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,3.81694],[2620.0,1.51563379],[2620.5,7.51915522]]]
["bitfinex","ETHUSD",1729123580382,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,8.22044757]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,3.81694],[2620.0,1.51563379],[2620.1,3.81676]]]
["bitfinex","ETHUSD",1729123580543,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,8.22044757]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,5.33257379],[2620.1,3.81676],[2635.8,9.549598]]]
["bitfinex","ETHUSD",1729123580887,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,8.22038756]],[[2619.2,0.1280781],[2619.5,0.8324],[2619.9,5.33257379],[2620.1,3.81676],[2620.5,7.50915522]]]
["bitfinex","ETHUSD",1729123581083,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,8.22038756]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.1,5.33239379],[2620.5,11.32529522],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1729123581243,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,8.22038756]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,3.8168],[2620.1,5.33239379],[2620.5,11.32529522]]]
["bitfinex","ETHUSD",1729123582088,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.4,8.22038756]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,3.8168],[2620.1,5.33239379],[2620.4,3.81621]]]
["bitfinex","ETHUSD",1729123582655,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.7,2.60844705]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,3.8168],[2620.1,5.33239379],[2620.4,3.81621]]]
["bitfinex","ETHUSD",1729123582853,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2615.1,10.0]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,3.8168],[2620.1,5.33239379],[2620.4,3.81621]]]
["bitfinex","ETHUSD",1729123583064,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.7708],[2618.8,4.39400756],[2618.2,8.99445853]],[[2619.2,0.1280781],[2619.5,0.8324],[2620.0,3.8168],[2620.1,5.33239379],[2620.4,3.81621]]]
["bitfinex","ETHUSD",1729123583287,[[2619.1,10.15756573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.2,8.99445853]],[[2619.2,0.1280781],[2620.1,3.8167],[2620.6,3.81595],[2620.8,4.45618948],[2623.0,61.35]]]
["bitfinex","ETHUSD",1729123583602,[[2619.1,10.93406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,4.28546586]],[[2619.2,0.1280781],[2619.7,0.788],[2620.1,3.8167],[2620.2,1.51563379],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123583964,[[2619.1,10.93406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,4.28546586]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33227379],[2620.6,3.81595],[2620.8,2.15619327]]]
["bitfinex","ETHUSD",1729123584204,[[2619.1,10.93406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,4.28546586]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33224379],[2620.6,3.81595],[2620.8,2.15619327]]]
["bitfinex","ETHUSD",1729123584523,[[2619.1,10.93406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.6,4.28546586]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,9.14884379],[2620.6,3.81595],[2620.8,2.15619327]]]
["bitfinex","ETHUSD",1729123584880,[[2619.1,10.93406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.39400756],[2618.7,0.09526937]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33223379],[2620.6,3.81595],[2620.8,2.14619327]]]
["bitfinex","ETHUSD",1729123585080,[[2619.1,10.94406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.38400756],[2618.7,0.09526937]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33223379],[2620.4,3.8163],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123585576,[[2619.1,10.94406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.38400756],[2618.7,0.09526937]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33223379],[2620.6,3.81595],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123585798,[[2619.1,10.94406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.38400756],[2618.7,0.09526937]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.6,3.81595],[2620.8,2.13619327]]]
["bitfinex","ETHUSD",1729123586302,[[2619.1,10.94406573],[2619.0,3.8181],[2618.9,0.01],[2618.8,4.38400756],[2618.7,0.09526937]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.4,3.81631],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123586511,[[2619.1,10.95406573],[2619.0,3.8181],[2618.8,4.38400756],[2618.7,0.09526937],[2509.1,1.8576301]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.4,3.81625],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123586813,[[2619.1,10.95406573],[2619.0,3.8181],[2618.8,4.38400756],[2618.7,0.09526937],[2615.7,7.31045798]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.4,3.81625],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123586968,[[2619.1,10.95406573],[2619.0,3.8181],[2618.8,4.38400756],[2618.7,0.09526937],[2616.7,2.60844705]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.4,3.81625],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123587465,[[2619.1,10.95406573],[2619.0,3.8181],[2618.8,4.38400756],[2618.7,0.09526937],[2616.7,8.58973085]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.4,3.81625],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123587672,[[2619.1,10.95406573],[2619.0,3.8181],[2618.8,4.38400756],[2618.7,0.09526937],[2616.7,5.9812838]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.4,3.81625],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729123587871,[[2619.1,10.95406573],[2619.0,3.8181],[2618.8,4.38400756],[2618.7,0.09526937],[2616.7,5.9812838]],[[2619.2,0.1280781],[2619.7,0.788],[2620.2,5.33222379],[2620.4,3.81625],[2620.5,0.18915522]]]
["bitfinex","ETHUSD",1729123588299,[[2619.1,9.43843194],[2619.0,3.8181],[2618.8,4.38400756],[2618.6,6.61129694],[2618.4,7.11759339]],[[2619.2,0.1280781],[2619.7,0.788],[2620.0,1.51563379],[2620.2,3.81659],[2620.5,0.18915522]]]
["bitfinex","ETHUSD",1729123588614,[[2619.1,8.64193194],[2619.0,3.8181],[2618.9,0.01],[2618.8,5.16420756],[2618.7,0.01]],[[2619.2,0.1280781],[2619.4,0.7604],[2619.8,1.51563379],[2620.0,3.81686],[2620.1,3.81674]]]
["bitfinex","ETHUSD",1729123588906,[[2619.1,8.64193194],[2619.0,3.8181],[2618.8,5.16420756]],[[2619.2,0.1280781],[2620.0,3.81686]]]
["bitfinex","ETHUSD",1729123588907,[[2619.1,3.8181],[2619.0,3.8181],[2618.8,4.38400756],[2618.6,0.8131],[2618.5,0.01]],[[2619.2,0.9175781],[2619.5,1.51563379],[2619.7,3.81729],[2620.0,1.51563379],[2620.2,3.81653]]]
["bitfinex","ETHUSD",1729123589068,[[2619.0,3.8181],[2618.8,3.81851],[2618.7,0.01],[2618.4,4.62208],[2618.3,0.01]],[[2619.2,0.9175781],[2619.4,3.81769],[2619.5,1.51563379],[2619.9,3.81697],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123589268,[[2618.9,3.81839],[2618.8,3.81851],[2618.7,1.52563379],[2618.4,4.62208],[2618.3,0.01]],[[2619.2,0.9175781],[2619.4,3.81769],[2619.5,1.51563379],[2619.6,3.81747],[2619.9,3.81697]]]
["bitfinex","ETHUSD",1729123589477,[[2618.9,3.81839],[2618.8,3.81851],[2618.4,4.62208],[2618.3,0.01]],[[2619.2,0.9175781],[2619.4,3.81769]]]
["bitfinex","ETHUSD",1729123589478,[[2618.9,3.81836],[2618.8,3.81851],[2618.4,3.81898],[2618.3,0.11542472],[2618.1,4.0138612]],[[2619.2,0.9175781],[2619.3,1.51563379],[2619.4,7.63544],[2619.8,3.8171],[2620.1,11.13666]]]
["bitfinex","ETHUSD",1729123589822,[[2619.0,3.81815],[2618.9,1.51563379],[2618.8,3.81846],[2618.5,3.82894],[2618.3,0.01]],[[2619.2,0.9175781],[2619.5,3.81752],[2619.6,3.81746],[2620.0,3.81687],[2620.1,7.32]]]
["bitfinex","ETHUSD",1729123590105,[[2619.0,3.81815],[2618.8,5.33409379],[2618.5,3.82894],[2618.4,1.51563379],[2618.3,0.01]],[[2619.2,0.9175781],[2619.5,5.33315379],[2619.6,3.81746],[2620.0,5.33250379],[2620.1,7.32]]]
["bitfinex","ETHUSD",1729123590267,[[2619.0,3.81815],[2618.8,5.33409379],[2618.5,3.82894],[2618.4,1.51563379],[2618.3,0.01]],[[2619.2,0.9175781],[2619.5,5.33315379],[2619.6,3.81746],[2619.9,3.81695],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123590467,[[2618.9,3.81838],[2618.8,3.81846],[2618.7,1.51563379],[2618.5,3.82894],[2618.3,0.01]],[[2619.2,0.9175781],[2619.4,5.33332379],[2619.9,3.81695],[2620.0,1.51563379],[2621.1,0.09457476]]]
["bitfinex","ETHUSD",1729123590669,[[2618.6,3.81874],[2618.2,8.08958],[2618.1,3.81951],[2618.0,0.90091225],[2617.9,7.08900335]],[[2619.0,1.51563379],[2619.2,0.75316829],[2619.6,3.81739],[2619.9,0.01],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123590879,[[2618.6,3.81874],[2618.5,1.51563379],[2618.2,8.08958],[2618.0,0.8031],[2617.9,3.82982]],[[2619.2,1.64371189],[2619.3,3.8179],[2619.6,3.81739],[2619.9,0.01],[2620.0,1.51563379]]]
["bitfinex","ETHUSD",1729123591125,[[2618.7,3.8186],[2618.6,5.33437379],[2618.2,11.90895],[2618.0,0.8031],[2617.9,3.82982]],[[2619.1,0.822],[2619.2,3.9460381],[2619.3,5.33353379],[2619.7,3.81725],[2619.9,0.01]]]
["bitfinex","ETHUSD",1729123591441,[[2618.7,3.8186],[2618.6,3.81874],[2618.5,1.51563379],[2618.2,11.90895],[2618.0,0.8031]],[[2619.1,0.822],[2619.2,5.46167189],[2619.3,3.8179],[2619.7,3.81725],[2619.8,0.1950897]]]
["bitfinex","ETHUSD",1729123592288,[[2618.7,3.8186],[2618.6,3.81874],[2618.5,4.51563379],[2618.2,11.90895],[2618.0,0.8031]],[[2619.1,0.822],[2619.2,5.46167189],[2619.3,3.8179],[2619.7,3.81725],[2619.8,0.1950897]]]
["bitfinex","ETHUSD",1729123592913,[[2618.7,3.55],[2618.6,7.63748],[2618.5,1.51563379],[2618.2,11.90895],[2618.0,0.8031]],[[2619.1,0.822],[2619.2,5.46167189],[2619.3,3.8179],[2619.7,3.81725],[2619.8,0.1950897]]]
["bitfinex","ETHUSD",1729123593314,[[2618.7,7.36867],[2618.6,3.81874],[2618.5,1.51563379],[2618.2,11.90895],[2618.0,0.8031]],[[2619.1,0.822],[2619.2,5.46167189],[2619.3,3.8179],[2619.7,3.81725],[2619.8,0.1950897]]]
["bitfinex","ETHUSD",1729123593620,[[2618.8,3.81841],[2618.7,3.55],[2618.6,5.33443379],[2618.3,3.81916],[2618.2,8.08958]],[[2619.1,0.822],[2619.2,3.9460381],[2619.3,5.33353379],[2619.7,4.41494313],[2619.8,0.1950897]]]
["bitfinex","ETHUSD",1729123593834,[[2618.8,3.81841],[2618.7,3.55],[2618.6,5.33443379],[2618.3,3.81916],[2618.2,8.08958]],[[2619.1,0.822],[2619.2,3.9460381],[2619.3,5.33353379],[2619.7,4.41494313],[2619.8,7.5150897]]]
["bitfinex","ETHUSD",1729123594191,[[2618.8,3.81841],[2618.7,3.55],[2618.6,5.33443379],[2618.3,3.81916],[2618.2,8.08958]],[[2619.1,0.822],[2619.2,0.1280781],[2619.3,5.33353379],[2619.7,4.41494313],[2619.8,7.5150897]]]
["bitfinex","ETHUSD",1729123594388,[[2618.8,7.63684],[2618.7,5.06563379],[2618.4,0.8286],[2618.3,3.81916],[2618.2,8.09958]],[[2619.1,0.822],[2619.2,0.1280781],[2619.4,1.51563379],[2619.5,3.81761],[2619.7,4.41494313]]]
["bitfinex","ETHUSD",1729123594700,[[2619.0,3.81825],[2618.9,2.06563379],[2618.8,1.34661582],[2618.6,3.81881],[2618.5,3.0]],[[2619.1,0.822],[2619.2,0.1280781],[2619.5,3.81761],[2619.6,1.51563379],[2619.7,4.41500313]]]
["bitfinex","ETHUSD",1729123595088,[[2619.0,3.81825],[2618.9,0.55],[2618.8,2.78588117],[2618.6,3.81881],[2618.5,3.0]],[[2619.1,0.822],[2619.2,0.1280781],[2619.5,5.33324379],[2619.7,4.41500313],[2622.6,7.85471459]]]
["bitfinex","ETHUSD",1729123595288,[[2619.0,3.81825],[2618.9,0.55],[2618.8,2.78588117],[2618.7,0.07636061],[2618.6,3.81881]],[[2619.1,0.822],[2619.2,0.1280781],[2619.5,5.33324379],[2619.7,4.41500313],[2620.4,3.01]]]
["bitfinex","ETHUSD",1729123595515,[[2619.0,3.81825],[2618.9,4.36826],[2618.8,2.78588117],[2618.7,0.07636085],[2618.6,3.81881]],[[2619.1,0.822],[2619.2,0.1280781],[2619.5,5.33324379],[2619.7,4.41500313],[2620.2,0.01]]]
["bitfinex","ETHUSD",1729123595716,[[2619.0,3.81825],[2618.9,4.36826],[2618.8,2.78588117],[2618.6,3.81881],[2614.4,4.39244541]],[[2619.1,0.822],[2619.2,0.1280781],[2619.5,1.51563379],[2619.7,0.59769313],[2620.0,5.33244379]]]
["bitfinex","ETHUSD",1729123596026,[[2619.0,3.81825],[2618.9,4.36826],[2618.8,1.27024738],[2618.7,1.51563379],[2618.6,3.81881]],[[2619.1,0.822],[2619.2,0.1280781],[2619.5,5.33322379],[2619.7,4.41502313],[2620.0,5.33244379]]]
["bitfinex","ETHUSD",1729123596233,[[2618.9,3.81837],[2618.8,0.55],[2618.7,5.33420379],[2618.4,4.64767],[2618.2,8.09958]],[[2619.1,0.822],[2619.2,0.1280781],[2619.4,5.33336379],[2619.5,3.81759],[2619.7,0.59769313]]]
["bitfinex","ETHUSD",1729123596405,[[2618.9,3.81837],[2618.8,0.55],[2618.7,3.81857],[2618.6,1.51563379],[2618.4,4.64767]],[[2619.1,0.822],[2619.2,0.1280781],[2619.4,5.33336379],[2619.5,3.81759],[2619.7,0.59769313]]]
["bitfinex","ETHUSD",1729123596595,[[2618.9,3.81837],[2618.8,0.55],[2618.7,3.81857],[2618.6,1.51563379],[2618.4,4.64767]],[[2619.1,0.822],[2619.2,0.1280781],[2619.3,1.51563379],[2619.4,3.81773],[2619.5,3.81759]]]
["bitfinex","ETHUSD",1729123596941,[[2618.3,3.81926],[2618.2,0.76958],[2618.1,3.81954],[2618.0,4.52563379],[2617.8,7.31]],[[2618.8,4.57832],[2618.9,3.81852],[2619.0,1.51563379],[2619.2,1.64371189],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1729123597232,[[2618.4,3.0],[2618.3,3.81926],[2618.2,2.36159425],[2618.1,3.81945],[2618.0,0.01]],[[2618.8,0.7597],[2618.9,7.63703],[2619.0,1.51563379],[2619.2,0.1280781],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1729123597405,[[2618.4,6.81912],[2618.3,3.81926],[2618.2,2.28521379],[2618.0,0.01],[2617.2,7.51463693]],[[2618.8,0.7597],[2618.9,7.63699],[2619.0,1.51563379],[2619.2,0.1280781],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1729123597605,[[2618.6,3.0],[2618.5,5.41091425],[2618.4,0.51881502],[2618.2,0.76958],[2618.1,0.01]],[[2618.8,0.7597],[2619.2,0.1280781],[2619.3,3.8179],[2619.7,0.59769313],[2619.8,7.5350897]]]
["bitfinex","ETHUSD",1729123597819,[[2618.7,3.81868],[2618.6,3.0],[2618.5,5.33453379],[2618.4,0.51881502],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,0.1280781],[2619.3,5.33353379],[2619.5,3.81762],[2619.7,4.41496313]]]
["bitfinex","ETHUSD",1729123598022,[[2618.7,3.81868],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,5.46176189],[2619.3,3.8179],[2619.7,4.41496313],[2620.0,3.81685]]]
["bitfinex","ETHUSD",1729123598329,[[2618.7,4.36868],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,5.46176189],[2619.3,3.8179],[2619.7,4.41496313],[2620.0,5.33248379]]]
["bitfinex","ETHUSD",1729123605029,[[2618.7,0.55],[2618.6,6.81876],[2618.5,3.81895],[2618.4,1.31911502],[2618.2,6.10459379]],[[2618.8,0.7597],[2619.0,1.51563379],[2619.1,3.81818],[2619.2,0.1280781],[2619.3,3.81791]]]
["bitfinex","ETHUSD",1729123605233,[[2618.7,4.36868],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.1,3.81818],[2619.2,1.64371189],[2619.3,3.81791],[2619.8,7.5350897]]]
["bitfinex","ETHUSD",1729123605936,[[2618.7,4.36868],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,1.64371189],[2619.3,7.63586],[2619.8,7.5350897],[2629.2,13.22639086]]]
["bitfinex","ETHUSD",1729123606139,[[2618.7,4.36868],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,1.64371189],[2619.3,3.81791],[2619.8,7.5350897],[2629.2,13.22639086]]]
["bitfinex","ETHUSD",1729123606339,[[2618.7,5.487443],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,1.64371189],[2619.3,3.81791],[2619.8,7.5350897],[2622.3,38.943]]]
["bitfinex","ETHUSD",1729123606512,[[2618.7,5.487443],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,1.64371189],[2619.3,3.81791],[2619.8,7.5250897],[2620.1,0.01]]]
["bitfinex","ETHUSD",1729123606847,[[2618.7,5.487443],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,5.46168189],[2619.3,3.81791],[2619.8,7.5350897],[2624.1,30.0]]]
["bitfinex","ETHUSD",1729123607005,[[2618.7,5.487443],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,5.46168189],[2619.3,3.81791],[2619.8,7.5350897],[2624.0,6.09304018]]]
["bitfinex","ETHUSD",1729123607808,[[2618.7,5.487443],[2618.6,3.0],[2618.5,3.81895],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,5.46168189],[2619.3,3.81791],[2619.8,7.5350897],[2624.0,36.09304018]]]
["bitfinex","ETHUSD",1729123608050,[[2618.7,5.487443],[2618.6,3.0],[2618.4,2.83474881],[2618.2,4.58896]],[[2618.8,0.7597],[2619.2,5.46168189],[2619.3,3.81791],[2619.8,7.5350897],[2624.0,36.09304018]]]
["bitfinex","ETHUSD",1729123608051,[[2618.8,3.81853],[2618.7,1.668763],[2618.6,3.0],[2618.4,2.83474881],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,1.64371189],[2619.3,3.81791],[2619.5,3.81763],[2619.8,11.3422497]]]
["bitfinex","ETHUSD",1729123608347,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33436379],[2618.4,1.31911502],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,7.63583],[2619.4,1.51563379],[2619.8,11.3422497]]]
["bitfinex","ETHUSD",1729123608724,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33436379],[2618.4,1.31911502],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,7.63581],[2619.4,1.51563379],[2619.8,11.3422497]]]
["bitfinex","ETHUSD",1729123608950,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33436379],[2618.4,1.31911502],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,7.63581],[2619.4,1.51563379],[2619.8,11.3322497]]]
["bitfinex","ETHUSD",1729123609109,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33436379],[2618.4,1.31911502],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,7.63581],[2619.4,1.51563379],[2619.8,7.5150897]]]
["bitfinex","ETHUSD",1729123609411,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33436379],[2618.4,1.31911502],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,7.63581],[2619.4,1.51563379],[2619.7,4.41494313]]]
["bitfinex","ETHUSD",1729123610014,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33436379],[2618.4,1.31911502],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,3.9460581],[2619.3,7.63581],[2619.4,1.51563379],[2619.7,4.41494313]]]
["bitfinex","ETHUSD",1729123610015,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33436379],[2618.4,1.31911502],[2618.3,3.81925]],[[2619.1,0.7862],[2619.2,3.9460581],[2619.3,3.8179],[2619.4,1.51563379],[2619.7,4.41494313]]]
["bitfinex","ETHUSD",1729123610556,[[2618.8,3.81853],[2618.7,0.55],[2618.6,8.33434379],[2618.4,5.13821502],[2617.6,4.30446396]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,3.8179],[2619.4,1.51563379],[2619.7,4.41494313]]]
["bitfinex","ETHUSD",1729123610715,[[2618.8,3.81853],[2618.7,0.55],[2618.6,6.81871],[2618.5,1.51563379],[2618.4,5.13821502]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,5.33353379],[2619.5,3.81763],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1729123610910,[[2618.8,3.81853],[2618.7,0.55],[2618.6,6.81871],[2618.5,1.51563379],[2618.4,5.13821502]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,5.33353379],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1729123610911,[[2618.8,3.81853],[2618.7,0.55],[2618.6,6.81871],[2618.5,1.51563379],[2618.4,5.13821502]],[[2619.1,0.7862],[2619.2,1.64371189],[2619.3,3.8179],[2619.7,3.81725],[2619.8,7.5250897]]]
["bitfinex","ETHUSD",1729123611113,[[2618.8,3.81853],[2618.7,0.55],[2618.6,6.81871],[2618.5,1.51563379],[2618.4,5.13821502]],[[2619.1,0.7862],[2619.2,1.64371189],[2619.3,3.8179],[2619.5,3.81763],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1729123612055,[[2618.8,3.81853],[2618.7,0.55],[2618.6,6.81871],[2618.5,1.51563379],[2618.4,5.13821502]],[[2619.1,0.7862],[2619.2,1.64371189],[2619.3,3.8179],[2619.5,3.81761],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1729123613574,[[2618.8,3.81853],[2618.7,0.55],[2618.6,6.81871],[2618.5,1.51563379],[2618.4,5.13821502]],[[2619.1,0.7862],[2619.2,0.1280781],[2619.3,3.8179],[2619.5,3.81761],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1729123613777,[[2619.1,7.3681],[2619.0,3.81825],[2618.9,1.59199184],[2618.8,4.61999],[2618.7,0.44823267]],[[2619.2,0.1280781],[2619.4,0.7914],[2619.8,7.32],[2619.9,4.41470985],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729123614073,[[2619.1,10.23791974],[2619.0,3.81825],[2618.8,4.61999],[2618.7,0.44823267]],[[2619.2,0.1280781],[2619.8,7.32],[2619.9,4.41470985],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729123614074,[[2619.1,10.23791974],[2619.0,3.81825],[2618.8,5.08663586],[2618.7,0.44823267],[2618.6,3.8388]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,3.81703],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123614225,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,5.08663586],[2618.7,0.44823267],[2618.6,3.8388]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,3.81703],[2620.1,5.33236379]]]
["bitfinex","ETHUSD",1729123614432,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,5.08663586],[2618.6,3.8388],[2615.7,1.0801616]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,5.33266379],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123614627,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.3,0.44823267]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,3.81703],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123614937,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,5.33266379],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123615778,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,5.33266379],[2620.5,12.37]]]
["bitfinex","ETHUSD",1729123616072,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,5.33266379],[2620.1,3.81674]]]
["bitfinex","ETHUSD",1729123616363,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,0.02],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,8.83563379],[2619.9,7.63408],[2624.0,7.27451497]]]
["bitfinex","ETHUSD",1729123616526,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,0.02],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,8.83563379],[2619.9,3.81703],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123616727,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.83882],[2618.5,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,7.32],[2619.9,5.33266379],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123617471,[[2619.1,8.64593418],[2619.0,3.81825],[2618.9,1.51563379],[2618.8,4.61999],[2618.6,3.83882]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.7,1.51563379],[2619.9,3.81703],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1729123617670,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.83882],[2618.4,6.04244864]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81703],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1729123617867,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.83882],[2618.4,6.04244864]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.7,1.51563379],[2619.9,3.81703],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1729123618534,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.83882],[2618.4,6.04244864]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.7,1.51563379],[2619.8,3.81708],[2619.9,3.81703]]]
["bitfinex","ETHUSD",1729123619370,[[2619.1,8.64593418],[2619.0,3.81825],[2618.9,1.51563379],[2618.8,4.61999],[2618.6,3.83882]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.7,1.51563379],[2619.9,3.81703],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729123619529,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,0.02],[2618.1,10.09594515]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.7,1.51563379],[2619.8,3.81715],[2619.9,3.81703]]]
["bitfinex","ETHUSD",1729123619729,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.83882],[2618.1,7.31]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.7,1.51563379],[2619.8,3.81715],[2619.9,3.81703]]]
["bitfinex","ETHUSD",1729123620071,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.83882],[2618.1,7.31]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,5.33278379],[2619.9,3.81703],[2622.2,7.55404643]]]
["bitfinex","ETHUSD",1729123620370,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,0.02],[2618.1,7.31]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.7,1.51563379],[2619.9,3.81703],[2621.0,3.0]]]
["bitfinex","ETHUSD",1729123620566,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,7.31]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81703],[2620.2,4.00663914]]]
["bitfinex","ETHUSD",1729123620743,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,7.31]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,7.63406],[2620.2,0.19008914]]]
["bitfinex","ETHUSD",1729123620964,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09594515]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,7.63405],[2620.2,0.19008914],[2623.2,1.93583875]]]
["bitfinex","ETHUSD",1729123621167,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09594515]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.1,3.81674]]]
["bitfinex","ETHUSD",1729123622494,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09594515]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,7.63406],[2626.2,9.91979315]]]
["bitfinex","ETHUSD",1729123622794,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09594515]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123623092,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09594515]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,5.33265379],[2620.1,3.81675],[2801.4,0.0011]]]
["bitfinex","ETHUSD",1729123623395,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09623715]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.3,3.81636]]]
["bitfinex","ETHUSD",1729123623591,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09623715]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123623998,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09623715]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123624816,[[2619.1,8.64593418],[2619.0,5.33388379],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09623715]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.1,3.81675]]]
["bitfinex","ETHUSD",1729123625099,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.1,7.31]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123625271,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09623715]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81702],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123626704,[[2619.1,10.16156797],[2619.0,3.81825],[2618.8,4.61999],[2618.6,3.8388],[2618.1,10.09623715]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,1.51563379],[2620.1,3.81673],[2620.5,12.36]]]
["bitfinex","ETHUSD",1729123626860,[[2619.1,10.92896797],[2619.0,3.81825],[2618.8,3.82849],[2618.7,0.46664586],[2618.6,3.8288]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,1.51563379],[2620.1,3.81673],[2620.4,7.91760484]]]
["bitfinex","ETHUSD",1729123627060,[[2619.1,10.92896797],[2619.0,3.81825],[2618.8,3.82849],[2618.7,0.46664586],[2618.6,3.8288]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,1.51563379],[2620.0,3.81681],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123629311,[[2619.1,10.92896797],[2619.0,3.81825],[2618.8,3.82849],[2618.6,3.8288],[2618.5,0.09526092]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,1.51563379],[2620.0,3.81681],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123630883,[[2619.1,10.92896797],[2619.0,3.81825],[2618.8,3.82849],[2618.6,3.8288],[2618.5,0.09526092]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33244379],[2620.1,3.81673],[2623.1,7.89750406]]]
["bitfinex","ETHUSD",1729123631191,[[2619.1,10.92896797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,1.51563379],[2620.1,3.81673],[2620.3,3.81644]]]
["bitfinex","ETHUSD",1729123631391,[[2619.1,10.92896797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,1.51563379],[2620.1,7.6335],[2629.9,13.0346]]]
["bitfinex","ETHUSD",1729123631589,[[2619.1,10.92896797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33244379],[2620.1,3.81673],[2623.1,7.89750406]]]
["bitfinex","ETHUSD",1729123631805,[[2619.1,10.92896797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2620.0,3.81681],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123632513,[[2619.1,10.92896797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,1.51563379],[2620.0,3.81681],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123633887,[[2619.1,10.92896797],[2619.0,3.81825],[2618.8,3.82849],[2618.7,0.01],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123634185,[[2619.1,10.92896797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123634801,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123635193,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2620.0,3.81684],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123637609,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.9,1.51563379],[2620.0,3.81684],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123638450,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2620.0,3.81684],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123639635,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2621.8,0.1280781]]]
["bitfinex","ETHUSD",1729123639932,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1729123640109,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.6,3.8188]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123640494,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8093],[2618.8,3.82849],[2618.7,0.01]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123641547,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2614.2,18.63963216]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123641704,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2614.3,3.32293544]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81694],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123641903,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2614.3,3.32293544]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2620.0,3.8168],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123642113,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2614.3,3.32293544]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2620.1,3.81677],[2622.2,2.5278]]]
["bitfinex","ETHUSD",1729123642313,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2616.8,4.65210962]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2619.9,3.81695],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123642611,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123642612,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2616.9,4.65210962]],[[2619.2,0.1280781],[2619.6,0.7914],[2619.8,1.51563379],[2620.0,3.81682],[2620.1,3.81677]]]
["bitfinex","ETHUSD",1729123643141,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2616.9,4.65210962]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.1,3.81677],[2623.0,5.91441269]]]
["bitfinex","ETHUSD",1729123643335,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.2,3.55636707]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.1,3.81677],[2623.0,5.91441269]]]
["bitfinex","ETHUSD",1729123644340,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.2,3.55636707]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.1,3.81677],[2623.0,7.82153548]]]
["bitfinex","ETHUSD",1729123645644,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.2,3.55636707]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.2,4.00659914],[2623.0,7.82153548]]]
["bitfinex","ETHUSD",1729123646703,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.3,3.7016656]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.2,4.00659914],[2623.0,7.82153548]]]
["bitfinex","ETHUSD",1729123646905,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.3,0.91487853]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.2,4.00659914],[2622.9,1.64792177]]]
["bitfinex","ETHUSD",1729123647126,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.3,0.91487853]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.2,4.00659914],[2625.7,1.82834066]]]
["bitfinex","ETHUSD",1729123647522,[[2619.1,10.16156797],[2619.0,3.81825],[2618.9,0.8193],[2618.8,3.82849],[2618.3,0.91487853]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,5.33245379],[2620.2,4.00659914],[2624.8,1.6534592]]]
["bitfinex","ETHUSD",1729123647839,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.1,3.81665],[2620.2,1.70572293],[2620.3,3.81638]]]
["bitfinex","ETHUSD",1729123648053,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,1.51563379],[2620.1,7.63339],[2620.2,0.19008914]]]
["bitfinex","ETHUSD",1729123648354,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,1.51563379],[2620.1,3.81665],[2620.2,0.19008914]]]
["bitfinex","ETHUSD",1729123649001,[[2619.1,13.55001502],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,1.51563379],[2620.1,3.81665],[2620.2,0.19008914]]]
["bitfinex","ETHUSD",1729123649246,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.0,1.51563379],[2620.1,3.81665],[2620.2,0.19008914]]]
["bitfinex","ETHUSD",1729123650213,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,0.01],[2618.8,3.82849],[2618.7,3.07509291]],[[2619.2,0.1280781],[2619.6,0.7914],[2620.4,11.73382484],[2620.7,3.81586],[2620.8,0.04295945]]]
["bitfinex","ETHUSD",1729123650504,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.8,0.7989],[2620.2,5.33214379],[2620.4,11.13622],[2620.7,3.81586]]]
["bitfinex","ETHUSD",1729123650924,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,2.71578923],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.8,0.7989],[2620.2,5.33214379],[2620.4,11.13622],[2620.7,3.81586]]]
["bitfinex","ETHUSD",1729123651137,[[2619.1,10.94156797],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.82849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.8,0.7989],[2620.4,3.81622],[2620.6,3.81602],[2620.7,7.32]]]
["bitfinex","ETHUSD",1729123651352,[[2619.1,13.56001502],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.81849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.8,0.7989],[2620.3,1.51563379],[2620.4,3.81622],[2620.6,3.81603]]]
["bitfinex","ETHUSD",1729123651510,[[2619.1,10.95156797],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.81849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2619.8,0.7989],[2620.2,1.51563379],[2620.4,3.81622],[2620.6,3.81603]]]
["bitfinex","ETHUSD",1729123652033,[[2619.1,10.95156797],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.81849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.2,1.51563379],[2620.4,3.81622],[2620.6,3.81603]]]
["bitfinex","ETHUSD",1729123652247,[[2619.1,10.95156797],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.81849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,3.81622],[2620.6,3.81601],[2620.8,3.85860945]]]
["bitfinex","ETHUSD",1729123652423,[[2619.1,10.95156797],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.81849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.2,1.51563379],[2620.4,4.0109659],[2620.8,5.37424324]]]
["bitfinex","ETHUSD",1729123652622,[[2619.1,10.95156797],[2619.0,3.81825],[2618.9,0.10734218],[2618.8,3.81849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.2,1.51563379],[2620.4,0.1947459],[2620.5,3.81609]]]
["bitfinex","ETHUSD",1729123652813,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25343293]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.3,1.51563379],[2620.5,3.81609],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123653018,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.3,1.51563379],[2620.5,3.81609],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123653215,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.3,1.51563379],[2620.5,3.81609],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123653512,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,1.51563379],[2620.5,3.81609],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123653913,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.3,1.51563379],[2620.5,3.81609],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123654521,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,1.51563379],[2620.5,3.81609],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123655120,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,5.33184379],[2620.8,1.53859324],[2624.3,68.62451497]]]
["bitfinex","ETHUSD",1729123655416,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,5.33184379],[2620.8,1.53859324],[2622.5,1.63517155]]]
["bitfinex","ETHUSD",1729123655612,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,5.33184379],[2620.8,1.53859324],[2623.3,5.91441269]]]
["bitfinex","ETHUSD",1729123655843,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,1.51563379],[2620.8,1.53859324],[2621.2,1.61666134]]]
["bitfinex","ETHUSD",1729123656048,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,5.33186379],[2620.8,1.53859324],[2620.9,3.8155]]]
["bitfinex","ETHUSD",1729123656419,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,3.81623],[2620.8,0.02295945],[2620.9,3.8155]]]
["bitfinex","ETHUSD",1729123656615,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.3,1.51563379],[2620.4,3.81623],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123656815,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60522571],[2618.7,3.07509291]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.3,1.51563379],[2620.4,3.81623],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123657115,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60522571],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.3,1.51563379],[2620.4,3.81623],[2620.5,0.18889974]]]
["bitfinex","ETHUSD",1729123657312,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60522571],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,3.81623],[2620.5,0.18889974],[2620.6,3.81601]]]
["bitfinex","ETHUSD",1729123657509,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,3.25338157]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,3.81623],[2620.5,1.70453353],[2621.6,1.51563379]]]
["bitfinex","ETHUSD",1729123657756,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60522571],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,5.33186379],[2620.5,0.18889974],[2620.8,5.35422324]]]
["bitfinex","ETHUSD",1729123657957,[[2619.1,12.47720176],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.7,0.46664586]],[[2619.2,0.1280781],[2620.0,0.7809],[2620.4,5.33186379],[2620.5,0.18889974],[2620.6,3.81603]]]
["bitfinex","ETHUSD",1729123658745,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,0.54557485],[2618.8,6.60601843],[2618.4,4.52681485]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.6,1.51563379],[2620.8,0.02295945],[2621.0,11.73289457]]]
["bitfinex","ETHUSD",1729123658974,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.5,3.74100063]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.5,5.33178379],[2620.7,3.81588],[2620.8,0.02295945]]]
["bitfinex","ETHUSD",1729123659186,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.6,7.11156796]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.5,5.33178379],[2620.8,0.02295945],[2622.9,1.527335]]]
["bitfinex","ETHUSD",1729123659481,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,2.88487061],[2618.8,3.81849],[2618.6,7.11156796]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.5,9.14796379],[2620.8,0.02295945],[2622.9,1.527335]]]
["bitfinex","ETHUSD",1729123659798,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.6,7.11156796]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,3.81621],[2620.5,5.33178379],[2620.8,0.02295945]]]
["bitfinex","ETHUSD",1729123660286,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.6,7.11156796]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.8,1.53859324]]]
["bitfinex","ETHUSD",1729123662395,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.6,7.11156796]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123662559,[[2619.1,12.94384762],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.6,3.8188]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123662750,[[2619.1,13.13607084],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60601843],[2618.6,3.8188]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123662954,[[2619.1,13.13607084],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60600877],[2618.6,3.8188]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123665364,[[2619.1,13.13607084],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60600877],[2618.6,7.11155655]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123665564,[[2619.1,13.13607084],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60600877],[2618.6,3.8188]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123665953,[[2619.1,13.13607084],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60600877],[2618.6,7.11155655]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123667006,[[2619.1,13.13607084],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,6.60600877],[2618.6,3.8188]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123667161,[[2619.1,13.13607084],[2619.0,3.81825],[2618.9,0.09734218],[2618.8,3.81849],[2618.7,2.78751877]],[[2619.2,8.1e-06],[2620.0,0.7809],[2620.4,5.33184379],[2620.5,3.81615],[2620.6,0.18744915]]]
["bitfinex","ETHUSD",1729123668007,[[2619.1,8.09593418],[2619.0,3.81825],[2618.9,0.8158],[2618.8,3.82849],[2618.7,0.01]],[[2619.2,8.1e-06],[2619.4,0.7847],[2619.6,1.51563379],[2620.6,4.01338915],[2620.7,0.01]]]
["bitfinex","ETHUSD",1729123668166,[[2619.1,6.8181],[2619.0,5.33388379],[2618.8,3.82849],[2618.7,0.01],[2618.6,0.8158]],[[2619.2,8.1e-06],[2619.4,0.7847],[2619.7,5.33288379],[2620.6,4.01338915],[2620.7,0.01]]]
["bitfinex","ETHUSD",1729123668499,[[2619.1,6.8181],[2619.0,3.81825],[2618.8,3.81849],[2618.7,0.10429259],[2618.6,0.8258]],[[2619.2,8.1e-06],[2619.4,0.7847],[2619.7,5.33288379],[2620.6,4.01338915],[2620.7,0.01]]]
["bitfinex","ETHUSD",1729123668500,[[2619.1,6.8181],[2619.0,3.81825],[2618.8,3.81849],[2618.7,0.10429259],[2618.6,0.8258]],[[2619.2,8.1e-06],[2619.4,0.7847],[2619.7,5.33288379],[2620.5,7.32],[2620.6,4.01338915]]]
["bitfinex","ETHUSD",1729123668698,[[2619.1,6.8181],[2619.0,3.81825],[2618.8,3.81849],[2618.7,0.10429259],[2618.6,1.01745985]],[[2619.2,8.1e-06],[2619.4,0.7847],[2619.7,3.81725],[2620.5,7.32],[2620.6,4.01338915]]]
["bitfinex","ETHUSD",1729123668920,[[2619.1,6.8181],[2619.0,3.81825],[2618.8,3.81849],[2618.7,0.01],[2618.6,0.8258]],[[2619.2,8.1e-06],[2619.4,0.7847],[2619.7,3.81725],[2620.5,7.32],[2620.6,4.01338915]]]
["bitfinex","ETHUSD",1729123668921,[[2619.1,6.8181],[2619.0,3.81825],[2618.8,3.81849],[2618.7,0.01],[2618.6,0.8258]],[[2619.2,8.1e-06],[2619.4,0.7847],[2619.7,5.33288379],[2620.5,7.32],[2620.6,4.01338915]]]
["bitfinex","ETHUSD",1729123669092,[[2619.1,6.8181],[2619.0,3.81825],[2618.6,4.64455],[2618.5,0.01],[2617.9,0.59754289]],[[2619.2,8.1e-06],[2619.6,5.33310379],[2619.7,3.81725],[2620.0,1.51563379],[2620.2,3.81654]]]
["bitfinex","ETHUSD",1729123669279,[[2619.1,6.8181],[2619.0,5.33388379],[2618.6,4.64455],[2618.5,0.01],[2618.4,5.85354881]],[[2619.2,0.7847081],[2619.6,3.81747],[2619.7,5.33288379]]]
["bitfinex","ETHUSD",1729123669280,[[2619.1,6.8181],[2619.0,5.33388379],[2618.6,4.64455],[2618.5,0.01],[2618.4,5.85354881]],[[2619.2,0.7847081],[2619.6,3.81747],[2619.7,5.33288379],[2620.1,3.81667],[2620.4,3.82623]]]
["bitfinex","ETHUSD",1729123669462,[[2619.1,8.41008943],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.01]],[[2619.2,0.7847081],[2620.0,3.81685],[2620.6,4.01338915],[2620.8,0.02295945],[2620.9,3.81559]]]
["bitfinex","ETHUSD",1729123669663,[[2619.1,8.33373379],[2619.0,3.81825],[2618.9,1.28244586],[2618.8,3.82846],[2618.7,0.45823267]],[[2619.2,8.1e-06],[2619.5,0.7847],[2619.9,3.817],[2620.0,3.81685],[2620.3,3.81638]]]
["bitfinex","ETHUSD",1729123669866,[[2619.1,8.33373379],[2619.0,3.81825],[2618.9,0.8158],[2618.8,3.82846],[2618.7,0.01]],[[2619.2,8.1e-06],[2619.5,0.7847],[2619.9,3.817],[2620.0,3.81685],[2620.3,3.81638]]]
["bitfinex","ETHUSD",1729123670071,[[2619.1,6.8181],[2619.0,3.81825],[2618.8,3.82846],[2618.7,0.01],[2618.6,0.8158]],[[2619.2,0.7847081],[2619.9,3.817],[2620.2,3.81652],[2622.2,7.22152177],[2622.3,2.293]]]
["bitfinex","ETHUSD",1729123670382,[[2619.1,6.8181],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.9,7.63408],[2620.2,3.81652],[2622.2,7.22152177],[2622.3,2.293]]]
["bitfinex","ETHUSD",1729123670586,[[2619.1,7.3681],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.9,3.817],[2622.1,4.62734576],[2622.2,2.59417601],[2622.3,2.293]]]
["bitfinex","ETHUSD",1729123670786,[[2619.1,8.486735],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2622.1,4.62734576],[2622.2,2.59417601],[2622.3,2.293],[2623.8,7.27451497]]]
["bitfinex","ETHUSD",1729123670984,[[2619.1,8.486735],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,3.81711],[2622.1,4.62734576],[2622.2,2.59417601],[2622.3,2.293]]]
["bitfinex","ETHUSD",1729123671197,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33274379],[2620.2,3.81651],[2620.4,0.01],[2620.6,4.00338915]]]
["bitfinex","ETHUSD",1729123671396,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33274379],[2620.0,3.81687],[2620.2,3.81651],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729123671707,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,3.81711],[2619.9,1.51563379],[2620.0,3.81687],[2620.2,3.81651]]]
["bitfinex","ETHUSD",1729123671911,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,4.6346],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,3.81711],[2620.0,5.33250379],[2620.4,3.81628],[2620.6,4.01338915]]]
["bitfinex","ETHUSD",1729123672113,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,4.6346],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,3.81711],[2619.9,1.51563379],[2620.0,3.81687],[2620.4,3.81628]]]
["bitfinex","ETHUSD",1729123672445,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,4.6346],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,3.81711],[2619.9,1.51563379],[2620.0,3.81687]]]
["bitfinex","ETHUSD",1729123672446,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,4.6346],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,3.81711],[2619.9,1.51563379],[2620.0,3.81687],[2620.3,3.81638]]]
["bitfinex","ETHUSD",1729123674237,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,4.6346],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33274379],[2620.0,3.81687],[2620.3,3.81638],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729123674834,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,4.6346],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33274379],[2620.3,3.81638],[2620.4,0.01],[2622.2,7.15514576]]]
["bitfinex","ETHUSD",1729123674999,[[2619.1,8.486735],[2619.0,5.33388379],[2618.8,3.82846],[2618.6,4.6346],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33274379],[2620.3,3.81638],[2620.4,0.01],[2622.2,7.15514576]]]
["bitfinex","ETHUSD",1729123675201,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.81846],[2618.6,4.6446],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33274379],[2620.0,3.81688],[2620.3,3.81638],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729123675524,[[2619.1,10.00236879],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,3.81724],[2619.8,5.33274379],[2620.2,3.81654],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729123675696,[[2619.1,8.486735],[2619.0,5.33388379],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,3.81724],[2619.8,5.33274379],[2620.2,3.81654],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729123676033,[[2619.1,8.88373379],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,3.81724],[2619.8,1.51563379],[2620.0,3.81691],[2620.2,3.81654]]]
["bitfinex","ETHUSD",1729123676207,[[2619.1,7.3681],[2619.0,5.33388379],[2618.8,3.81846],[2618.6,0.8258],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,3.81724],[2619.8,1.51563379],[2619.9,3.81702],[2620.2,3.81654]]]
["bitfinex","ETHUSD",1729123676530,[[2619.1,7.3681],[2619.0,5.33388379],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,3.81724],[2619.8,1.51563379],[2619.9,3.81702],[2620.2,3.81654]]]
["bitfinex","ETHUSD",1729123676891,[[2619.1,7.3681],[2619.0,5.33388379],[2618.8,3.81846],[2618.6,0.8258],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,3.81724],[2619.8,1.51563379],[2619.9,3.81704],[2620.2,3.81654]]]
["bitfinex","ETHUSD",1729123677091,[[2619.1,7.3681],[2619.0,5.33388379],[2618.8,3.81846],[2618.6,0.8258],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,5.33287379],[2619.9,3.81704],[2620.2,3.81654],[2635.8,29.38971564]]]
["bitfinex","ETHUSD",1729123677368,[[2619.1,8.88373379],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.9,3.81704],[2620.2,3.81654],[2635.8,29.38971564]]]
["bitfinex","ETHUSD",1729123677369,[[2619.1,8.88373379],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33271379],[2619.9,3.81704],[2620.2,3.81654],[2635.8,29.38971564]]]
["bitfinex","ETHUSD",1729123677726,[[2619.1,8.88373379],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,5.33271379],[2619.9,3.81704],[2620.2,3.81654],[2626.0,30.48919315]]]
["bitfinex","ETHUSD",1729123678198,[[2619.1,7.3681],[2619.0,5.33388379],[2618.8,3.81846],[2618.6,0.8258],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.7,5.33289379],[2619.8,3.81708],[2620.2,3.81654],[2626.0,30.48919315]]]
["bitfinex","ETHUSD",1729123678398,[[2619.1,8.88373379],[2619.0,3.81825],[2618.8,3.82846],[2618.6,0.8158],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,9.14993379],[2620.2,3.81654],[2622.0,4.62734576],[2626.0,30.48919315]]]
["bitfinex","ETHUSD",1729123678599,[[2619.1,8.88373379],[2619.0,3.81825],[2618.8,3.81846],[2618.6,0.8258],[2618.5,0.47664586]],[[2619.2,0.7847081],[2619.8,9.14993379],[2620.2,3.81654],[2622.1,4.62734576],[2625.9,142.3148]]]
["bitfinex","ETHUSD",1729123679337,[[2619.1,3.55],[2619.0,3.81825],[2618.6,4.63455],[2618.5,0.46664586],[2618.4,4.53499153]],[[2619.2,2.30034189],[2619.5,3.81752],[2619.7,3.81728],[2620.0,5.33246379],[2620.2,3.81654]]]
["bitfinex","ETHUSD",1729123679555,[[2618.3,0.7552],[2618.2,2.30521379],[2618.1,7.31],[2617.9,7.30211502],[2617.8,0.25904232]],[[2619.1,0.8151],[2619.2,1.74567608],[2619.8,3.81709],[2620.0,1.52563379],[2620.1,7.33]]]
["bitfinex","ETHUSD",1729123679877,[[2618.4,3.81901],[2618.2,4.5889],[2618.1,7.31],[2618.0,4.58485],[2617.9,0.59754289]],[[2618.8,0.8151],[2618.9,1.51563379],[2619.0,3.81825],[2619.2,0.23004229],[2619.8,3.82709]]]
["bitfinex","ETHUSD",1729123679997,[[2618.4,7.63804],[2618.2,2.28521379],[2618.1,7.31],[2618.0,3.82965],[2617.9,0.59754289]],[[2618.8,0.8151],[2618.9,1.51563379],[2619.0,3.81825],[2619.2,0.23004229],[2619.8,3.82709]]]
["bitfinex","ETHUSD",1729123679998,[[2618.4,7.63804],[2618.2,2.28521379],[2618.1,7.31],[2618.0,3.82965],[2617.9,0.59754289]],[[2618.8,0.8151],[2618.9,1.51563379],[2619.0,3.81825],[2619.2,4.04807229],[2619.4,3.8177]]]
["bitfinex","ETHUSD",1729123680342,[[2618.5,3.81885],[2618.4,5.33464379],[2618.2,0.76958],[2618.1,7.31],[2618.0,4.29629586]],[[2618.8,0.8151],[2619.0,3.81825],[2619.1,1.51563379],[2619.2,4.04807229],[2619.6,3.81744]]]
["bitfinex","ETHUSD",1729123680545,[[2618.6,3.81882],[2618.4,1.51563379],[2618.2,0.76958],[2618.1,7.31],[2618.0,4.29629586]],[[2618.8,0.8151],[2619.1,1.51563379],[2619.2,4.04807229],[2619.6,3.81744],[2621.4,4.62734576]]]
["bitfinex","ETHUSD",1729123680748,[[2618.7,5.33431379],[2618.6,3.89519272],[2618.5,0.46664586],[2618.3,3.81924],[2618.2,1.52478]],[[2618.8,0.8151],[2619.2,8.1e-06],[2619.3,3.81789],[2619.5,3.81753],[2619.8,0.01]]]
["bitfinex","ETHUSD",1729123681054,[[2618.7,3.81868],[2618.6,5.33445379],[2618.5,0.46664586],[2618.3,3.81924],[2618.2,1.52478]],[[2618.8,0.8151],[2619.2,8.1e-06],[2619.3,3.81789],[2619.4,1.51563379],[2619.5,3.81753]]]
["bitfinex","ETHUSD",1729123681201,[[2618.7,7.36868],[2618.6,5.33445379],[2618.3,3.81924],[2618.2,1.52478],[2615.7,6.68678496]],[[2618.8,0.8151],[2619.2,8.1e-06],[2619.3,5.33352379],[2619.5,3.81753],[2619.8,3.8171]]]
["bitfinex","ETHUSD",1729123681543,[[2618.7,7.36868],[2618.6,5.33445379],[2618.3,3.81924],[2618.2,1.52478],[2618.1,7.78664586]],[[2618.8,0.8151],[2619.2,8.1e-06],[2619.3,5.33352379],[2619.5,3.81753],[2619.8,3.8171]]]
["bitfinex","ETHUSD",1729123681702,[[2618.7,7.36868],[2618.6,5.33445379],[2618.3,3.81924],[2618.2,1.52478],[2618.1,7.78664586]],[[2618.8,0.8151],[2619.2,8.1e-06],[2619.3,5.33352379],[2621.1,0.09352211],[2623.1,1.70647825]]]
["bitfinex","ETHUSD",1729123681897,[[2618.5,3.0],[2618.4,3.81903],[2618.2,0.76958],[2618.1,7.31],[2618.0,0.82]],[[2618.8,1.51563379],[2619.2,8.1e-06],[2621.1,0.09352211]]]
["bitfinex","ETHUSD",1729123681898,[[2618.5,3.0],[2618.4,3.81903],[2618.2,0.76958],[2618.1,7.31],[2618.0,0.82]],[[2618.8,1.51563379],[2619.2,1.51564189],[2619.7,0.02],[2620.0,3.81683],[2620.5,4.025]]]
["bitfinex","ETHUSD",1729123682136,[[2618.2,0.76958],[2618.0,3.8196],[2617.8,0.81],[2617.7,7.31]],[[2619.2,1.51564189],[2619.7,0.02],[2620.0,3.81683],[2620.5,4.025]]]
["bitfinex","ETHUSD",1729123682137,[[2618.2,0.76958],[2618.0,3.8196],[2617.8,0.81],[2617.7,7.31],[2617.6,0.02]],[[2618.6,1.51563379],[2618.7,3.81871],[2619.2,5.33364189],[2619.5,7.33],[2619.7,0.20437854]]]
["bitfinex","ETHUSD",1729123682315,[[2618.2,0.76958],[2617.8,3.8199],[2617.7,7.31],[2617.5,13.14],[2617.4,3.83053]],[[2618.4,2.29563379],[2618.5,3.81908],[2618.6,0.53343438],[2619.2,5.33364189],[2619.3,0.01]]]
["bitfinex","ETHUSD",1729123682613,[[2618.2,0.76958],[2617.8,3.8199],[2617.7,7.31],[2617.6,1.51563379],[2617.5,12.33]],[[2618.3,2.29563379],[2618.4,3.8192],[2618.5,3.81908],[2618.6,0.53343438],[2618.9,3.81842]]]
["bitfinex","ETHUSD",1729123682812,[[2618.2,0.76958],[2617.8,3.8199],[2617.7,7.31],[2617.5,12.33]],[[2618.3,2.29563379],[2618.4,3.8192],[2618.5,3.81908],[2618.6,0.53343438],[2618.9,3.81842]]]
["bitfinex","ETHUSD",1729123682813,[[2618.2,0.76958],[2617.8,3.8199],[2617.7,8.82563379],[2617.5,12.33],[2617.1,1.08733322]],[[2618.3,0.78],[2618.4,3.8192],[2618.5,3.81908],[2618.6,0.53343438],[2618.9,3.81842]]]
["bitfinex","ETHUSD",1729123683020,[[2618.2,0.76958],[2617.8,3.8199],[2617.7,8.82563379],[2617.6,3.8202],[2617.5,12.33]],[[2618.3,2.29563379],[2618.4,3.8192],[2618.5,3.81908],[2618.6,0.53343438],[2618.9,3.81842]]]
["bitfinex","ETHUSD",1729123683305,[[2618.2,0.76958],[2617.6,3.82019],[2617.5,1.51563379],[2617.2,0.82],[2617.1,8.40733322]],[[2618.3,6.11490379],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123683634,[[2618.2,0.76958],[2617.6,5.33582379],[2617.2,4.6408],[2617.1,8.40733322],[2616.8,5.43264867]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123683812,[[2618.2,0.76958],[2617.7,3.82006],[2617.6,5.33582379],[2617.2,4.6408],[2617.1,8.40733322]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123684017,[[2618.2,0.76958],[2617.7,3.82006],[2617.6,3.82019],[2617.5,1.51563379],[2617.2,4.6408]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123684253,[[2618.2,0.76958],[2617.8,3.81998],[2617.6,5.33582379],[2617.2,4.6408],[2616.6,3.18902355]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123684544,[[2618.2,0.76958],[2617.8,3.81998],[2617.6,5.33582379],[2617.2,4.6408],[2616.6,0.39893]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123684752,[[2618.2,0.76958],[2617.9,3.0],[2617.8,3.81998],[2617.6,5.33582379],[2617.2,0.82]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123684962,[[2618.2,0.76958],[2617.7,6.82008],[2617.6,5.33582379],[2617.3,3.82071],[2617.2,0.82]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123685323,[[2618.2,0.76958],[2617.7,3.0],[2617.6,5.33582379],[2617.3,3.82071],[2617.2,0.82]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729123685518,[[2618.2,0.76958],[2617.8,3.81997],[2617.7,3.0],[2617.6,5.33582379],[2617.3,3.82071]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.8,0.19405044]]]
["bitfinex","ETHUSD",1729123685725,[[2618.2,0.76958],[2617.9,3.0],[2617.8,3.81997],[2617.7,3.0],[2617.6,5.33582379]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.8,0.19405044]]]
["bitfinex","ETHUSD",1729123685925,[[2618.2,0.76958],[2617.9,3.0],[2617.8,3.81997],[2617.6,1.51563379],[2616.6,0.49402503]],[[2618.3,7.10831417],[2618.4,3.8192],[2618.6,0.53343438],[2618.7,3.81871],[2618.8,0.19405044]]]
["bitfinex","ETHUSD",1729123686163,[[2618.2,0.76958],[2617.9,8.33540379],[2617.8,4.61441],[2617.7,0.07639302],[2617.4,3.82054]],[[2618.3,0.78],[2618.4,3.8192],[2618.6,4.35234438],[2618.8,0.19405044],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1729123686329,[[2618.2,0.76958],[2617.9,8.33540379],[2617.8,4.61441]],[[2618.3,0.78],[2618.4,3.8192],[2618.6,4.35234438],[2618.8,0.19405044],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1729123686330,[[2618.2,0.76958],[2618.0,3.81963],[2617.9,4.51563379],[2617.8,4.61441],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,3.81906],[2618.6,5.86797817],[2619.0,11.13826],[2619.2,1.52564189]]]
["bitfinex","ETHUSD",1729123686529,[[2618.2,0.76958],[2618.0,3.81963],[2617.9,4.51563379],[2617.8,0.7945],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,3.81906],[2618.6,5.86797817],[2619.0,11.13826],[2619.2,1.52564189]]]
["bitfinex","ETHUSD",1729123686759,[[2618.2,0.76958],[2618.0,3.81963],[2617.9,4.51563379],[2617.8,0.7945],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,3.81906],[2618.6,2.04906817],[2618.7,3.81874],[2619.0,11.13826]]]
["bitfinex","ETHUSD",1729123686970,[[2618.2,0.76958],[2618.0,7.63926],[2617.9,3.0],[2617.8,2.31013379],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,5.33469379],[2618.6,0.53343438],[2618.7,3.81874],[2619.0,11.13826]]]
["bitfinex","ETHUSD",1729123687172,[[2618.2,0.76958],[2618.0,7.63926],[2617.9,4.51563379],[2617.8,0.7945],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,3.81906],[2618.6,2.04906817],[2618.7,3.81874],[2619.0,11.13826]]]
["bitfinex","ETHUSD",1729123687463,[[2618.2,0.76958],[2618.0,3.81963],[2617.9,4.51563379],[2617.8,0.7945],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,3.81906],[2618.6,2.04906817],[2618.7,3.81879],[2619.0,11.13826]]]
["bitfinex","ETHUSD",1729123687668,[[2618.2,0.76958],[2618.0,3.81963],[2617.9,4.51563379],[2617.8,4.61447],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,3.81906],[2618.6,2.04906817],[2618.7,3.81879],[2619.0,11.13826]]]
["bitfinex","ETHUSD",1729123687829,[[2618.2,0.76958],[2618.0,3.81963],[2617.9,4.51563379],[2617.8,4.61447],[2617.5,4.28703586]],[[2618.3,0.78],[2618.5,3.81906],[2618.6,2.04906817],[2619.0,11.13826],[2622.2,4.2067344]]]
["bitfinex","ETHUSD",1729123688163,[[2618.2,0.76958],[2617.9,3.0],[2617.8,3.81997],[2617.7,1.51563379],[2617.5,4.61489]],[[2618.3,0.78],[2618.4,5.33476379],[2618.5,3.81906],[2618.6,0.53343438],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1729123688473,[[2618.2,0.76958],[2617.9,3.0],[2617.8,7.63989],[2617.7,1.51563379],[2617.5,0.7945]],[[2618.3,0.78],[2618.4,5.33476379],[2618.5,3.81906],[2618.6,0.53343438],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1729123688628,[[2618.2,0.76958],[2617.9,3.0],[2617.8,7.63984],[2617.7,1.51563379],[2617.5,0.7945]],[[2618.3,0.78],[2618.4,5.33476379],[2618.5,3.81906],[2618.6,0.53343438],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1729123688966,[[2618.2,0.76958],[2617.9,6.81983],[2617.8,3.81992],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.3,0.78],[2618.4,5.33476379],[2618.5,3.81906],[2618.6,0.53343438],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1729123688967,[[2618.2,0.76958],[2617.9,6.81983],[2617.8,3.81992],[2617.6,1.51563379],[2617.4,3.82056]],[[2618.3,2.29563379],[2618.4,3.81913],[2618.5,3.81906],[2618.6,0.53343438],[2618.9,4.00979582]]]
["bitfinex","ETHUSD",1729123689475,[[2618.2,0.76958],[2617.8,3.0],[2617.7,3.82014],[2617.6,3.82021],[2617.4,1.51563379]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8187],[2618.9,0.21135582]]]
["bitfinex","ETHUSD",1729123689631,[[2618.2,0.76958],[2617.8,3.0],[2617.7,3.82014],[2617.5,1.51563379],[2617.0,0.01]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8187],[2618.9,0.21135582]]]
["bitfinex","ETHUSD",1729123689838,[[2618.2,0.76958],[2617.8,3.0],[2617.7,3.82014],[2617.5,5.33600379],[2617.0,0.01]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8187],[2618.9,0.21135582]]]
["bitfinex","ETHUSD",1729123690064,[[2618.2,0.76958],[2617.7,3.82014],[2617.5,3.82037],[2617.4,1.51563379],[2617.2,3.82082]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8187],[2618.9,0.21135582]]]
["bitfinex","ETHUSD",1729123690259,[[2618.2,0.76958],[2617.5,7.6407],[2617.2,3.82082],[2617.1,7.33295945],[2616.6,0.18711324]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8187],[2618.9,0.21135582]]]
["bitfinex","ETHUSD",1729123690260,[[2618.2,0.76958],[2617.5,7.6407],[2617.2,3.82082],[2617.1,7.33295945],[2616.6,0.18711324]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,4.35232438],[2618.7,0.01],[2618.9,4.01977582]]]
["bitfinex","ETHUSD",1729123690459,[[2618.2,0.76958],[2617.5,3.82034],[2617.2,3.82082],[2617.1,7.33295945],[2616.9,3.8213]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,0.01],[2618.8,3.8186]]]
["bitfinex","ETHUSD",1729123690787,[[2618.2,0.76958],[2617.7,3.82006],[2617.6,1.51563379],[2617.5,3.82034],[2617.3,1.22924586]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,0.01],[2618.8,3.8186]]]
["bitfinex","ETHUSD",1729123690963,[[2618.2,0.76958],[2617.7,3.82006],[2617.5,5.33597379],[2617.3,1.22924586],[2613.1,8.37997396]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,0.01],[2618.8,3.8186]]]
["bitfinex","ETHUSD",1729123691163,[[2618.2,0.76958],[2617.5,5.33597379],[2617.3,1.22924586],[2616.4,3.82192],[2616.2,0.09736126]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8287],[2620.4,3.96990909]]]
["bitfinex","ETHUSD",1729123691489,[[2618.2,0.76958],[2617.6,3.82018],[2617.5,5.33597379],[2617.3,1.22924586],[2616.4,3.82192]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8287],[2620.5,3.96990909]]]
["bitfinex","ETHUSD",1729123691783,[[2618.2,0.76958],[2617.7,3.0],[2617.6,3.82018],[2617.5,5.33597379],[2617.3,0.7626]],[[2618.3,6.11490379],[2618.4,3.81913],[2618.6,0.53343438],[2618.7,3.8287],[2620.5,3.96990909]]]
["bitfinex","ETHUSD",1729123691950,[[2618.2,0.76958],[2617.7,3.0],[2617.6,3.82018],[2617.5,3.82034],[2617.3,0.7626]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,3.60860746],[2618.7,3.8287],[2619.2,8.1e-06]]]
["bitfinex","ETHUSD",1729123692148,[[2618.2,0.76958],[2617.7,3.82013],[2617.6,3.0],[2617.5,3.82034],[2617.3,0.7626]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,3.60860746],[2618.7,3.8287],[2619.2,8.1e-06]]]
["bitfinex","ETHUSD",1729123692343,[[2618.2,0.76958],[2617.7,3.82013],[2617.6,3.0],[2617.5,3.82035],[2617.3,0.7626]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,3.60860746],[2618.7,3.8287],[2619.2,8.1e-06]]]
["bitfinex","ETHUSD",1729123692751,[[2618.2,0.76958],[2617.6,3.0],[2617.5,7.64067],[2617.3,0.7626],[2616.4,3.82191]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,3.60860746],[2618.7,3.8287],[2619.2,8.1e-06]]]
["bitfinex","ETHUSD",1729123692998,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,4.58324],[2617.0,3.8411]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123693172,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,4.58322],[2617.0,3.8411]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123693369,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,0.7626],[2617.0,3.8411]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123693569,[[2618.2,0.76958],[2617.6,6.82028],[2617.5,3.82032],[2617.3,0.7626],[2617.1,14.22913253]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123694067,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,4.58325],[2617.1,14.22913253]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123694275,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,0.7626],[2617.1,14.22913253]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123694587,[[2618.2,0.76958],[2617.6,3.0],[2617.5,7.64067],[2617.3,0.7626],[2617.1,14.22913253]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123694897,[[2618.2,0.76958],[2617.6,6.82029],[2617.5,3.82032],[2617.3,0.7626],[2617.1,14.22913253]],[[2618.3,4.59927],[2618.4,3.81913],[2618.6,7.42746746],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123695261,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,4.58328],[2617.1,14.22913253]],[[2618.3,7.67444308],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123695461,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,4.58328],[2617.1,11.15395945]],[[2618.3,8.82380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123695662,[[2618.2,0.76958],[2617.6,3.0],[2617.5,3.82032],[2617.3,4.58328],[2617.1,7.33295945]],[[2618.3,8.82380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,0.01],[2618.9,4.01978582]]]
["bitfinex","ETHUSD",1729123696260,[[2618.2,0.76958],[2617.2,3.0],[2617.1,3.84389945],[2617.0,0.8212],[2616.7,0.59791396]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123696478,[[2618.2,0.76958],[2617.2,3.0],[2617.1,3.84389945],[2617.0,0.8212],[2616.9,0.01]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123696675,[[2618.2,0.76958],[2617.2,3.07640887],[2617.1,3.84389945],[2617.0,0.8212],[2616.9,0.01]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123697098,[[2618.2,0.76958],[2617.2,3.0],[2617.1,3.84389945],[2617.0,0.8212],[2616.9,0.01]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123697306,[[2618.2,0.76958],[2617.2,3.0],[2617.1,3.84389945],[2617.0,0.8212],[2616.5,0.02]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123697462,[[2618.2,0.76958],[2617.2,3.0],[2617.1,3.84389945],[2617.0,0.8212],[2616.9,0.01]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123697664,[[2618.2,0.76958],[2617.2,6.8971486],[2617.1,0.02295945],[2617.0,0.8212],[2616.9,0.01]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123697863,[[2618.2,0.76958],[2617.4,3.0],[2617.3,3.82065],[2617.2,6.8971486],[2617.1,0.02295945]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123698070,[[2618.2,0.76958],[2617.4,3.0],[2617.3,3.82065],[2617.2,3.82074],[2617.1,0.02295945]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.9,4.00978582],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123698265,[[2618.2,0.76958],[2617.4,3.0],[2617.3,3.82065],[2617.2,3.82074],[2617.1,0.02295945]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123698767,[[2618.2,0.76958],[2617.3,3.0],[2617.2,3.82074],[2617.1,0.02295945],[2617.0,4.64227]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.6,4.36229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123698964,[[2618.2,0.76958],[2617.1,0.02295945],[2617.0,4.64227],[2616.6,3.83167],[2616.4,3.07517308]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123699212,[[2618.2,0.76958],[2617.1,3.84389945],[2617.0,4.64227],[2616.6,3.83167],[2616.4,3.07517308]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123699363,[[2618.2,0.76958],[2617.2,3.82085],[2617.1,0.02295945],[2617.0,4.64227],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123699708,[[2618.2,0.76958],[2617.2,3.8208],[2617.1,0.02295945],[2617.0,0.8212],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123699877,[[2618.2,0.76958],[2617.2,3.8208],[2617.1,0.02295945],[2617.0,4.64227],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123700310,[[2618.2,0.76958],[2617.2,3.8208],[2617.1,0.02295945],[2617.0,7.64227],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123700810,[[2618.2,0.76958],[2617.2,7.64159],[2617.1,0.02295945],[2617.0,3.8212],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123701037,[[2618.2,0.76958],[2617.2,3.82079],[2617.1,0.02295945],[2617.0,7.64233],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123702029,[[2618.2,0.76958],[2617.2,3.82079],[2617.1,0.02295945],[2617.0,7.64235],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123702538,[[2618.2,0.76958],[2617.2,3.82086],[2617.1,3.02295945],[2617.0,4.64235],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123702925,[[2618.2,0.76958],[2617.2,3.82086],[2617.1,3.02295945],[2617.0,0.8212],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.9,4.00978582]]]
["bitfinex","ETHUSD",1729123703129,[[2618.2,0.76958],[2617.2,3.82086],[2617.1,3.02295945],[2617.0,4.64227],[2616.7,3.82156]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.5,0.01],[2618.6,4.35229438],[2618.7,3.81869]]]
["bitfinex","ETHUSD",1729123703301,[[2618.2,0.76958],[2617.2,7.64165],[2617.1,3.02295945],[2617.0,0.8212],[2616.7,3.82156]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2649.0,15.29259288]]]
["bitfinex","ETHUSD",1729123703637,[[2618.2,0.76958],[2617.3,3.82066],[2617.2,3.82079],[2617.1,3.02295945],[2617.0,0.8212]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2622.2,5.91441269]]]
["bitfinex","ETHUSD",1729123703800,[[2618.2,0.76958],[2617.2,3.82079],[2617.1,3.02295945],[2617.0,4.6423],[2616.9,3.07517308]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2622.2,5.91441269]]]
["bitfinex","ETHUSD",1729123704004,[[2618.2,0.76958],[2617.1,6.84389945],[2617.0,4.64227],[2616.9,3.07517308],[2616.6,3.83168]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2621.5,41.27734576]]]
["bitfinex","ETHUSD",1729123704209,[[2618.2,0.76958],[2617.1,6.84389945],[2617.0,4.64227],[2616.6,6.90685308],[2615.1,3.27492052]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2621.4,4.62734576]]]
["bitfinex","ETHUSD",1729123704401,[[2618.2,0.76958],[2617.2,3.82087],[2617.1,3.02295945],[2617.0,4.64227],[2616.7,3.82157]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2621.1,5.47588853]]]
["bitfinex","ETHUSD",1729123704597,[[2618.2,0.76958],[2617.2,3.82087],[2617.1,3.02295945],[2617.0,4.64227],[2616.7,3.82157]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.8,0.39897128]]]
["bitfinex","ETHUSD",1729123705330,[[2618.2,0.76958],[2617.2,3.82087],[2617.1,3.02295945],[2617.0,0.8212],[2616.7,3.82157]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.8,0.39897128]]]
["bitfinex","ETHUSD",1729123705531,[[2618.2,0.76958],[2617.2,3.82077],[2617.1,3.02295945],[2617.0,0.8212],[2616.8,3.82141]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.8,0.39897128]]]
["bitfinex","ETHUSD",1729123705930,[[2618.2,0.76958],[2617.3,3.82071],[2617.1,0.02295945],[2617.0,4.64226],[2616.9,3.0]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.8,0.39897128]]]
["bitfinex","ETHUSD",1729123706135,[[2618.2,0.76958],[2617.3,3.82071],[2617.1,0.02295945],[2617.0,0.8212],[2616.9,3.0]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.8,0.39897128]]]
["bitfinex","ETHUSD",1729123706303,[[2618.2,0.76958],[2617.3,3.82071],[2617.1,3.84395945],[2617.0,0.8212],[2616.9,3.0]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.8,0.39897128]]]
["bitfinex","ETHUSD",1729123706841,[[2618.2,0.76958],[2617.3,3.82071],[2617.1,3.84395945],[2616.9,3.0],[2613.5,8.59162085]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.1,4.025]]]
["bitfinex","ETHUSD",1729123707063,[[2618.2,0.76958],[2617.4,0.829],[2617.3,3.82071],[2617.1,3.84395945],[2616.9,3.0]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.1,4.025]]]
["bitfinex","ETHUSD",1729123707541,[[2618.2,0.76958],[2617.4,0.829],[2617.3,7.64137],[2617.2,0.07640868],[2617.1,0.02295945]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.1,4.025]]]
["bitfinex","ETHUSD",1729123707843,[[2618.2,0.76958],[2617.4,0.829],[2617.3,3.82064],[2617.1,3.84386945],[2616.9,6.07517308]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.1,4.025]]]
["bitfinex","ETHUSD",1729123708007,[[2618.2,0.76958],[2617.5,3.82034],[2617.4,0.829],[2617.3,3.82063],[2617.1,0.02295945]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.5,0.01],[2618.6,4.35229438],[2619.2,3.0000081]]]
["bitfinex","ETHUSD",1729123708208,[[2618.2,0.76958],[2617.4,4.64948],[2617.3,3.82063],[2617.1,0.02295945],[2613.6,8.3275838]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.5,0.01],[2618.6,4.35229438],[2618.7,3.81869]]]
["bitfinex","ETHUSD",1729123708405,[[2618.2,0.76958],[2617.4,3.82048],[2617.3,3.82063],[2617.1,0.02295945],[2615.6,3.16999208]],[[2618.3,8.83380039],[2618.4,3.81913],[2618.5,0.01],[2618.6,4.35229438],[2618.7,3.81869]]]
["bitfinex","ETHUSD",1729123708765,[[2618.2,0.76958],[2617.1,0.84645945],[2616.8,3.82133],[2616.4,6.90716308],[2616.3,0.60802843]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2619.3,7.93649429]]]
["bitfinex","ETHUSD",1729123708951,[[2618.2,0.76958],[2617.1,0.84645945],[2616.9,3.82123],[2616.8,3.82133],[2616.7,3.0]],[[2618.3,8.84380039],[2618.4,3.81913],[2618.6,4.35229438],[2618.7,3.81869],[2618.8,8.76]]]
["bitfinex","ETHUSD",1729123709302,[[2617.1,0.84645945],[2616.8,3.82133],[2616.7,3.0],[2616.6,3.82164],[2616.3,0.59802843]],[[2618.0,0.01],[2618.1,0.01],[2618.3,5.00453039],[2618.4,3.81913],[2618.6,4.35229438]]]
["bitfinex","ETHUSD",1729123709502,[[2616.8,0.8044],[2616.7,3.0],[2616.6,3.82162],[2616.3,4.42020843],[2616.2,7.32]],[[2618.0,0.01],[2618.1,0.01],[2618.3,5.00453039],[2618.4,3.81913],[2618.6,4.35229438]]]
["bitfinex","ETHUSD",1729123709503,[[2616.8,0.8044],[2616.7,3.0],[2616.6,3.82162],[2616.3,4.42020843],[2616.2,7.32]],[[2617.4,3.8206],[2617.5,0.7546],[2617.6,3.07517308],[2617.7,3.82021],[2618.0,3.08517308]]]
["bitfinex","ETHUSD",1729123709729,[[2616.8,4.62583],[2616.7,6.8215],[2616.3,3.82218],[2616.2,0.01],[2615.9,8.16272545]],[[2617.4,3.8206],[2617.5,0.7546],[2617.6,3.07517308],[2617.7,3.82021],[2618.0,3.08517308]]]
["bitfinex","ETHUSD",1729123709730,[[2616.8,4.62583],[2616.7,6.8215],[2616.3,3.82218],[2616.2,0.01],[2615.9,8.16272545]],[[2617.3,3.8208],[2617.4,3.8206],[2617.5,0.7546],[2617.6,3.07517308],[2617.7,3.82021]]]
["bitfinex","ETHUSD",1729123710045,[[2616.8,0.8044],[2616.7,6.8215],[2616.3,3.82218],[2616.2,0.01],[2615.9,8.76079865]],[[2617.2,3.8209],[2617.4,3.8206],[2617.5,0.7546],[2617.6,3.07517308],[2617.7,3.82021]]]
["bitfinex","ETHUSD",1729123710235,[[2616.8,0.8044],[2616.7,6.8215],[2616.3,3.82218],[2616.2,0.01],[2616.1,3.07517308]],[[2617.2,3.8209],[2617.4,3.8206],[2617.5,0.7546],[2617.6,3.07517308],[2617.7,3.82021]]]
["bitfinex","ETHUSD",1729123710437,[[2616.8,0.8044],[2616.7,10.64299],[2616.3,3.82218],[2616.2,0.01],[2616.1,3.07517308]],[[2617.3,3.82074],[2617.4,3.8206],[2617.5,0.7546],[2617.6,3.07517308],[2617.7,3.82021]]]
["bitfinex","ETHUSD",1729123710645,[[2616.8,0.8044],[2616.7,3.0],[2616.3,3.82209],[2616.1,3.82241],[2616.0,0.01]],[[2617.1,3.82103],[2617.3,3.91476708],[2617.5,0.7546],[2617.8,0.01],[2617.9,11.14989]]]
["bitfinex","ETHUSD",1729123710943,[[2616.6,0.7809],[2616.0,3.83258],[2615.7,6.89816308],[2615.6,0.01],[2615.5,7.33295945]],[[2617.1,3.84987308],[2617.5,3.83046],[2617.7,0.01],[2617.9,11.13989],[2618.3,20.53435731]]]
["bitfinex","ETHUSD",1729123711148,[[2616.4,0.7809],[2616.2,3.82229],[2616.1,3.82248],[2616.0,0.01],[2615.7,3.82299]],[[2616.7,3.8216],[2616.8,3.07517308],[2616.9,3.82142],[2617.1,0.7747],[2617.2,3.8209]]]
["bitfinex","ETHUSD",1729123711304,[[2616.4,0.7809],[2616.2,3.82229],[2616.1,3.82248],[2616.0,0.01],[2615.7,3.82299]],[[2616.7,3.8216],[2616.9,3.82142],[2617.1,0.7747],[2617.2,3.8209]]]
["bitfinex","ETHUSD",1729123711305,[[2616.4,0.7809],[2616.2,3.82229],[2616.1,3.82248],[2616.0,0.01],[2615.7,3.82299]],[[2616.7,3.8216],[2616.9,3.82142],[2617.0,3.07517308],[2617.1,0.7747],[2617.2,3.8209]]]
["bitfinex","ETHUSD",1729123711510,[[2616.4,0.7809],[2616.2,3.82229],[2616.1,3.82248],[2616.0,0.01],[2615.7,3.82299]],[[2616.9,3.82142],[2617.0,3.07517308],[2617.1,0.7747],[2617.2,3.8209]]]
["bitfinex","ETHUSD",1729123711511,[[2616.4,0.7809],[2616.2,3.82229],[2616.1,3.82248],[2616.0,0.01],[2615.7,3.82299]],[[2616.9,7.64284],[2617.0,3.07517308],[2617.1,0.7747],[2617.2,3.8209],[2618.3,8.19731676]]]
["bitfinex","ETHUSD",1729123711839,[[2616.4,0.7809],[2616.2,3.8223],[2616.1,3.82248],[2615.7,3.82299],[2615.4,0.39607959]],[[2616.7,3.82162],[2616.9,4.97069131],[2617.0,3.07517308],[2617.1,0.7747],[2617.2,3.8209]]]
["bitfinex","ETHUSD",1729123712022,[[2616.4,0.7809],[2616.3,3.82215],[2616.1,3.82248],[2615.9,0.01],[2615.8,3.82289]],[[2616.9,4.97069131],[2617.0,3.07517308],[2617.1,0.7747],[2617.3,11.15076],[2617.4,0.79088648]]]
["bitfinex","ETHUSD",1729123712560,[[2616.4,0.7809],[2616.3,3.82215],[2616.1,3.82248],[2615.9,0.01],[2615.8,3.82289]],[[2616.9,4.97069131],[2617.0,3.07517308],[2617.1,4.59579],[2617.3,7.33],[2617.4,0.79088648]]]
["bitfinex","ETHUSD",1729123712842,[[2616.4,0.7809],[2616.3,3.82215],[2616.1,3.82248],[2615.9,0.01],[2615.8,3.82289]],[[2616.9,4.97069131],[2617.0,3.07517308],[2617.1,0.7747],[2617.3,7.33],[2617.4,0.79088648]]]
["bitfinex","ETHUSD",1729123713043,[[2616.4,3.7809],[2616.3,3.82215],[2616.1,3.82248],[2615.9,0.01],[2615.8,3.82289]],[[2616.9,4.97069131],[2617.0,3.07517308],[2617.1,0.7747],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123713248,[[2616.4,3.7809],[2616.3,3.82215],[2616.1,3.82248],[2615.9,0.01],[2615.8,3.82289]],[[2616.9,8.79214131],[2617.0,3.07517308],[2617.1,0.7747],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123713544,[[2616.4,3.7809],[2616.3,3.82215],[2615.9,0.01],[2615.8,3.82289],[2614.8,2.7729435]],[[2616.9,4.97067131],[2617.0,3.07517308],[2617.1,4.59574],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123713748,[[2616.4,3.7809],[2616.3,7.64425],[2615.9,0.01],[2615.8,3.82289],[2614.8,2.7729435]],[[2616.9,3.8214],[2617.0,3.07517308],[2617.1,4.59574],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123713951,[[2616.4,3.7809],[2616.3,3.8221],[2616.1,3.82237],[2615.9,0.01],[2615.8,3.82289]],[[2616.9,3.8214],[2617.0,3.07517308],[2617.1,4.59574],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123714109,[[2616.4,3.7809],[2616.3,7.64421],[2615.9,0.01],[2615.8,3.82289],[2614.8,2.77553466]],[[2616.9,3.8214],[2617.0,3.07517308],[2617.1,4.59574],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123714818,[[2616.4,7.60292],[2616.3,3.8221],[2615.9,3.83274],[2614.8,2.77553466],[2614.6,7.10316031]],[[2616.9,3.8214],[2617.0,3.07517308],[2617.1,4.59574],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123715579,[[2616.4,3.7809],[2616.3,3.8221],[2616.1,3.82238],[2615.9,3.82274],[2615.6,3.08517308]],[[2616.9,3.8214],[2617.0,3.07517308],[2617.1,4.59574],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123715772,[[2616.4,3.7809],[2616.3,3.8221],[2616.1,3.82238],[2615.9,3.82274],[2615.7,0.01]],[[2616.9,3.82139],[2617.0,3.07517308],[2617.1,0.7747],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123715972,[[2616.4,3.7809],[2616.3,3.8221],[2616.1,3.82238],[2615.9,3.82274],[2615.6,3.07517308]],[[2616.9,3.82139],[2617.0,3.07517308],[2617.1,4.59584],[2617.3,7.33],[2617.4,4.61155648]]]
["bitfinex","ETHUSD",1729123716195,[[2616.4,0.7809],[2616.2,6.82225],[2616.1,3.82238],[2615.7,3.82303],[2615.6,3.07517308]],[[2616.7,3.82167],[2616.9,3.82139],[2617.0,3.07517308],[2617.1,4.60584],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123716357,[[2616.2,0.7783],[2615.9,3.82266],[2615.5,0.62111587],[2615.4,0.01],[2615.3,7.08937067]],[[2616.6,3.82185],[2616.7,8.41974908],[2617.1,0.01],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123716358,[[2616.2,0.7783],[2615.9,3.82266],[2615.5,0.62111587],[2615.4,0.01],[2615.3,7.08937067]],[[2616.6,3.82185],[2616.7,8.41974908],[2617.1,0.01],[2617.3,7.33],[2617.9,3.0]]]
["bitfinex","ETHUSD",1729123716560,[[2616.2,0.7783],[2616.0,3.82261],[2615.9,3.82266],[2615.6,3.8232],[2615.5,0.02295945]],[[2616.6,3.82185],[2616.7,7.65544308],[2617.0,3.82118],[2617.1,0.02],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123717187,[[2615.9,4.60096],[2615.7,3.823],[2615.5,0.02295945],[2615.4,3.82346],[2615.3,3.07517308]],[[2616.4,3.82204],[2616.6,3.82179],[2616.7,3.83377308],[2616.8,0.01],[2616.9,3.82136]]]
["bitfinex","ETHUSD",1729123717392,[[2615.9,0.7783],[2615.7,3.82295],[2615.5,0.02295945],[2615.4,3.82346],[2615.1,10.98345518]],[[2616.4,3.82204],[2616.5,3.07517308],[2616.7,0.7586],[2616.8,3.83147],[2617.0,3.07517308]]]
["bitfinex","ETHUSD",1729123717567,[[2615.9,0.7783],[2615.7,7.64593],[2615.5,0.02295945],[2615.2,3.82371],[2615.1,10.98345518]],[[2616.3,4.64536],[2616.4,3.82204],[2616.5,3.07517308],[2616.8,3.83147],[2617.0,3.07517308]]]
["bitfinex","ETHUSD",1729123717905,[[2615.9,0.7783],[2615.7,3.82295],[2615.5,3.84622945],[2615.2,3.82371],[2615.1,10.98345518]],[[2616.3,4.64536],[2616.4,3.82204],[2616.5,3.07517308],[2616.7,3.82162],[2616.8,0.01]]]
["bitfinex","ETHUSD",1729123718103,[[2615.9,0.7783],[2615.7,3.82295],[2615.5,3.84620945],[2615.2,3.82371],[2615.1,10.98345518]],[[2616.3,4.64536],[2616.4,3.82204],[2616.5,3.07517308],[2616.7,3.82162],[2616.8,0.01]]]
["bitfinex","ETHUSD",1729123718258,[[2615.6,0.8242],[2615.5,0.02295945],[2615.1,11.13389],[2614.9,0.01],[2614.8,3.08517308]],[[2616.2,6.89763308],[2616.3,1.97735731],[2616.6,3.83181],[2617.0,6.89635308],[2617.1,0.45855154]]]
["bitfinex","ETHUSD",1729123718461,[[2615.6,4.64737],[2615.4,3.82347],[2615.1,3.82389],[2614.9,0.01],[2614.8,6.90950308]],[[2616.1,3.82256],[2616.2,6.89763308],[2616.3,1.97735731],[2616.6,3.83181],[2616.7,7.32]]]
["bitfinex","ETHUSD",1729123718698,[[2615.6,0.8242],[2615.5,3.82335],[2615.4,3.82347],[2615.1,3.82389],[2614.9,0.01]],[[2616.1,3.82256],[2616.2,6.89763308],[2616.3,0.8231],[2616.6,3.83181],[2616.7,7.32]]]
["bitfinex","ETHUSD",1729123718907,[[2615.6,0.8242],[2615.5,3.82335],[2615.4,3.82347],[2615.1,3.82389],[2614.9,0.01]],[[2616.1,3.82256],[2616.2,6.89763308],[2616.3,0.8231],[2616.6,3.83181],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123719209,[[2615.6,4.6474],[2615.4,3.82347],[2615.1,3.82389],[2614.9,0.01],[2614.2,15.10724662]],[[2616.1,3.82256],[2616.2,6.89763308],[2616.3,0.8231],[2616.6,3.83181],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123719380,[[2615.6,4.6474],[2615.4,3.82347],[2615.1,3.82389],[2614.9,0.01],[2614.8,6.89950308]],[[2616.1,3.82256],[2616.2,6.89763308],[2616.3,0.8231],[2616.6,3.83181],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123719772,[[2615.6,4.6474],[2615.4,3.8234],[2615.1,3.82389],[2614.9,0.01],[2614.8,6.89950308]],[[2616.2,6.89763308],[2616.3,0.8231],[2616.6,3.83181],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123719773,[[2615.6,4.6474],[2615.4,3.8234],[2615.1,3.82389],[2614.9,0.01],[2614.8,6.89950308]],[[2616.2,6.89763308],[2616.3,0.8231],[2616.4,3.82213],[2616.6,3.83181],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123720408,[[2615.6,4.6474],[2615.4,3.82339],[2615.1,3.82389],[2614.9,0.01],[2614.8,6.89950308]],[[2616.2,6.89763308],[2616.3,0.8231],[2616.4,3.82213],[2616.6,3.83181],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123720711,[[2615.6,0.8242],[2615.4,3.8234],[2615.1,3.82389],[2614.9,0.01],[2614.8,3.07517308]],[[2616.2,8.05191939],[2616.3,0.8231],[2616.5,3.82191],[2616.6,0.01],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123720881,[[2615.6,0.8242],[2615.5,3.82335],[2615.4,3.8234],[2615.1,3.82389],[2614.9,0.01]],[[2616.0,3.82263],[2616.2,8.05191939],[2616.3,0.8231],[2616.4,0.01],[2616.5,3.82191]]]
["bitfinex","ETHUSD",1729123721090,[[2615.5,3.0],[2615.4,4.6542],[2614.9,0.01],[2614.6,11.84046119],[2614.4,0.01]],[[2615.9,0.7923],[2616.0,3.82263],[2616.2,4.22945939],[2616.4,0.01],[2616.8,3.82146]]]
["bitfinex","ETHUSD",1729123721396,[[2615.5,3.0],[2615.4,4.6542],[2615.2,3.8237],[2614.9,3.83417],[2614.6,14.91563427]],[[2615.9,4.61507],[2616.0,3.82263],[2616.2,4.22945939],[2616.4,3.83205],[2616.8,3.82146]]]
["bitfinex","ETHUSD",1729123721577,[[2615.3,6.82364],[2615.2,4.581],[2614.9,3.83417],[2614.6,14.20973308],[2614.5,0.47664586]],[[2615.9,7.69024308],[2616.0,3.82263],[2616.2,1.15428631],[2616.4,3.83205],[2616.8,3.82146]]]
["bitfinex","ETHUSD",1729123721776,[[2615.5,3.0],[2615.4,3.82348],[2615.3,3.0],[2615.2,4.581],[2614.9,3.83417]],[[2615.9,7.69024308],[2616.0,3.82263],[2616.2,1.15428631],[2616.4,3.83205],[2616.8,3.82146]]]
["bitfinex","ETHUSD",1729123721977,[[2615.5,3.0],[2615.4,3.82348],[2615.2,4.581],[2614.9,3.83417],[2614.1,3.26959354]],[[2615.9,8.84153039],[2616.0,3.82263],[2616.2,1.15428631],[2616.4,3.83205],[2616.8,3.82146]]]
["bitfinex","ETHUSD",1729123722215,[[2615.5,3.0],[2615.4,3.82348],[2615.2,4.581],[2614.9,3.83417],[2614.1,3.26959354]],[[2615.9,5.76635731],[2616.0,3.82263],[2616.1,3.07517308],[2616.2,1.15428631],[2616.4,3.83205]]]
["bitfinex","ETHUSD",1729123722538,[[2615.5,3.0],[2615.4,3.82348],[2615.2,4.581],[2614.9,3.83417],[2614.5,0.67103558]],[[2615.9,5.76635731],[2616.0,3.82263],[2616.1,3.07517308],[2616.2,1.15428631],[2616.4,3.83205]]]
["bitfinex","ETHUSD",1729123722814,[[2615.5,3.0],[2615.4,3.82348],[2615.2,4.581],[2614.9,3.83417],[2614.5,0.67103558]],[[2615.9,5.76635731],[2616.1,6.89766308],[2616.2,1.15428631],[2616.4,3.83205],[2622.0,20.8509]]]
["bitfinex","ETHUSD",1729123723010,[[2615.5,3.0],[2615.4,3.82348],[2615.2,0.7573],[2614.9,3.83417],[2614.5,0.67103558]],[[2615.9,1.94358731],[2616.1,6.89766308],[2616.2,1.15428631],[2616.4,4.02584695],[2622.0,20.8509]]]
["bitfinex","ETHUSD",1729123723177,[[2615.5,3.0],[2615.4,7.64687],[2615.2,0.7573],[2615.0,0.07646895],[2614.9,3.83417]],[[2615.9,1.94358731],[2616.0,3.82263],[2616.1,6.89766308],[2616.2,1.15428631],[2616.4,4.02584695]]]
["bitfinex","ETHUSD",1729123723378,[[2615.5,3.0],[2615.4,7.64687],[2615.2,0.7573],[2614.9,3.83417],[2612.9,4.025]],[[2615.9,1.94358731],[2616.0,3.82263],[2616.1,6.89766308],[2616.2,1.15428631],[2616.4,4.02584695]]]
["bitfinex","ETHUSD",1729123723886,[[2615.5,6.82335],[2615.4,3.82339],[2615.2,0.7573],[2615.0,3.82407],[2614.9,0.01]],[[2615.9,1.94358731],[2616.0,3.82263],[2616.1,6.89766308],[2616.2,1.15428631],[2616.4,4.02584695]]]
["bitfinex","ETHUSD",1729123724214,[[2615.6,4.57612],[2615.2,3.82377],[2615.1,3.0],[2614.9,0.01],[2614.8,6.89951308]],[[2616.1,0.8025],[2616.2,4.97662631],[2616.3,6.89746308],[2616.4,0.19379695],[2616.6,3.83182]]]
["bitfinex","ETHUSD",1729123724423,[[2615.8,3.82291],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2615.0,3.82408]],[[2616.3,3.87767308],[2616.4,0.19379695],[2616.6,0.01],[2616.8,3.82152],[2619.2,3.96990909]]]
["bitfinex","ETHUSD",1729123724576,[[2615.8,3.82291],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2615.0,3.82408]],[[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2616.8,3.82152],[2619.1,1.45154705]]]
["bitfinex","ETHUSD",1729123724918,[[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2613.0,6.94510962],[2612.9,4.025]],[[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2618.7,0.39902235],[2619.2,5.91645611]]]
["bitfinex","ETHUSD",1729123725077,[[2615.6,8.39924],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48571558],[2613.0,6.94510962]],[[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2618.7,0.39902235],[2619.2,5.91645611]]]
["bitfinex","ETHUSD",1729123725078,[[2615.6,8.39924],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48571558],[2613.0,6.94510962]],[[2616.2,3.82243],[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2616.7,11.15167]]]
["bitfinex","ETHUSD",1729123725273,[[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48571558],[2613.0,6.94510962]],[[2616.2,3.82243],[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2616.7,11.15167]]]
["bitfinex","ETHUSD",1729123725507,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48571558]],[[2616.2,4.994046],[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2616.7,11.15167]]]
["bitfinex","ETHUSD",1729123726172,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48571558]],[[2616.2,1.171616],[2616.3,7.69993308],[2616.4,0.19379695],[2616.5,3.822],[2616.6,0.01]]]
["bitfinex","ETHUSD",1729123726632,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48571558]],[[2616.2,4.994026],[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2617.3,6.82086]]]
["bitfinex","ETHUSD",1729123726810,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48571558]],[[2616.2,4.994026],[2616.3,7.69993308],[2616.4,0.19379695],[2616.6,0.01],[2617.2,4.027]]]
["bitfinex","ETHUSD",1729123729130,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2615.0,3.82408]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,0.19379695],[2616.5,3.82201],[2616.6,0.01]]]
["bitfinex","ETHUSD",1729123729288,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2784.0,0.2]]]
["bitfinex","ETHUSD",1729123729490,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.0,1.44177588]]]
["bitfinex","ETHUSD",1729123729690,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.1,5.36684026]]]
["bitfinex","ETHUSD",1729123730125,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.1,3.96990909]]]
["bitfinex","ETHUSD",1729123730318,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2618.1,1.4405577]]]
["bitfinex","ETHUSD",1729123730624,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.8,6.01640496]]]
["bitfinex","ETHUSD",1729123730827,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2618.1,1.43997119]]]
["bitfinex","ETHUSD",1729123731028,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2618.0,1.41025529]]]
["bitfinex","ETHUSD",1729123731192,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2614.5,4.48572558]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.1,5.33805797]]]
["bitfinex","ETHUSD",1729123731694,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2615.0,3.82409]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.1,5.33805797]]]
["bitfinex","ETHUSD",1729123732032,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2615.0,3.82409]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.0,1.37783274]]]
["bitfinex","ETHUSD",1729123732229,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2615.0,3.82409]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01591695],[2616.6,0.01],[2619.7,1.42375809]]]
["bitfinex","ETHUSD",1729123732634,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2613.9,3.82568]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,0.19379695],[2616.6,0.01],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123732798,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.07517308],[2615.0,3.82408]],[[2616.2,4.994026],[2616.3,3.87767308],[2616.4,4.01589695],[2616.6,3.83178],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123733501,[[2615.7,3.82302],[2615.6,4.57612],[2615.3,3.82362],[2615.1,6.54181894],[2615.0,4.27231267]],[[2616.2,4.994026],[2616.3,0.8025],[2616.4,4.01589695],[2616.6,6.90695308],[2616.7,7.33]]]
["bitfinex","ETHUSD",1729123733707,[[2615.7,3.82302],[2615.6,0.753],[2615.4,3.82338],[2615.1,6.82387],[2614.8,6.90951308]],[[2616.1,3.8225],[2616.2,4.994026],[2616.3,0.8025],[2616.4,0.19379695],[2616.6,6.90695308]]]
["bitfinex","ETHUSD",1729123733912,[[2615.7,3.82302],[2615.6,0.753],[2615.1,6.82387],[2614.8,6.90951308]],[[2616.1,3.8225],[2616.2,4.994026],[2616.3,0.8025],[2616.4,0.19379695],[2616.6,6.90695308]]]
["bitfinex","ETHUSD",1729123733913,[[2615.7,3.82302],[2615.6,0.753],[2615.5,3.82333],[2615.2,3.82378],[2615.1,3.0]],[[2616.1,3.8225],[2616.2,4.994026],[2616.3,0.8025],[2616.4,0.19379695],[2616.6,6.90695308]]]
["bitfinex","ETHUSD",1729123735399,[[2615.7,3.82302],[2615.6,0.753],[2615.5,3.82333],[2615.2,3.82378],[2615.1,3.0]],[[2616.1,3.8225],[2616.2,4.994026],[2616.3,3.87767308],[2616.4,0.19379695],[2616.6,3.83178]]]
["bitfinex","ETHUSD",1729123737301,[[2615.6,0.753],[2615.5,3.82321],[2615.2,3.82378],[2615.1,3.0],[2502.8,1.99115459]],[[2616.1,3.8225],[2616.2,4.994026],[2616.3,3.87767308],[2616.4,0.19379695],[2616.6,3.83178]]]
["bitfinex","ETHUSD",1729123737811,[[2615.6,4.57612],[2615.5,3.82321],[2615.2,5.34029831],[2615.1,3.0],[2614.8,3.83434]],[[2616.0,1.51651831],[2616.1,3.8225],[2616.2,4.994026],[2616.3,0.8025],[2616.4,0.19379695]]]
["bitfinex","ETHUSD",1729123738797,[[2616.0,3.82258],[2615.7,1.51651831],[2615.6,0.753],[2615.5,3.82334],[2615.4,3.0]],[[2616.3,0.8025],[2616.5,3.82201],[2616.9,3.82133],[2617.0,0.01],[2617.5,3.88693724]]]
["bitfinex","ETHUSD",1729123739042,[[2616.0,3.82253],[2615.8,1.3458],[2615.7,1.51651831],[2615.4,3.0],[2615.3,0.91487853]],[[2616.4,1.51651831],[2616.5,3.8219],[2617.0,0.01],[2617.5,3.88693724]]]
["bitfinex","ETHUSD",1729123739043,[[2616.0,3.82253],[2615.8,1.3458],[2615.7,1.51651831],[2615.4,3.0],[2615.3,0.91487853]],[[2616.4,1.51651831],[2616.5,3.8219],[2616.6,4.58085],[2616.7,7.32],[2616.8,1.52651831]]]
["bitfinex","ETHUSD",1729123739212,[[2615.9,3.8227],[2615.8,0.7958],[2615.4,3.0],[2615.2,3.82378],[2615.0,0.92487853]],[[2616.4,1.51651831],[2616.7,7.32],[2616.8,1.52651831]]]
["bitfinex","ETHUSD",1729123739213,[[2615.9,3.8227],[2615.8,0.7958],[2615.4,3.0],[2615.2,3.82378],[2615.0,0.92487853]],[[2616.2,1.51651831],[2616.4,3.82206],[2616.7,7.32],[2616.8,1.53651831],[2617.5,0.06648724]]]
["bitfinex","ETHUSD",1729123739412,[[2615.9,3.8227],[2615.8,0.7958],[2615.7,3.823],[2615.4,8.33996831],[2615.2,3.82378]],[[2616.1,1.51651831],[2616.3,0.759],[2616.4,3.82206],[2616.6,3.82186],[2616.7,7.32]]]
["bitfinex","ETHUSD",1729123739614,[[2615.9,3.8227],[2615.8,0.7958],[2615.7,3.823],[2615.4,8.33996831],[2615.0,0.47664586]],[[2616.3,2.27551831],[2616.4,3.82206],[2616.7,7.32],[2616.8,5.34800831],[2617.0,0.01]]]
["bitfinex","ETHUSD",1729123739941,[[2615.8,3.82291],[2615.6,0.7958],[2615.4,6.82345],[2615.1,3.08987828],[2615.0,0.46664586]],[[2616.3,1.36875783],[2616.4,3.82206],[2616.6,3.07987828],[2616.7,7.32],[2616.8,0.02]]]
["bitfinex","ETHUSD",1729123740233,[[2615.8,3.82291],[2615.6,4.619],[2615.4,3.0],[2615.2,3.82374],[2615.1,3.07987828]],[[2616.3,1.36875783],[2616.4,3.82206],[2616.6,3.07987828],[2616.7,7.32],[2616.8,0.02]]]
["bitfinex","ETHUSD",1729123740234,[[2615.8,3.82291],[2615.6,4.619],[2615.4,3.0],[2615.2,3.82374],[2615.1,3.07987828]],[[2616.2,3.82234],[2616.3,1.36875783],[2616.4,3.82206],[2616.6,3.07987828],[2616.7,11.15163]]]
["bitfinex","ETHUSD",1729123740434,[[2615.7,3.82303],[2615.6,4.619],[2615.4,3.0],[2615.2,3.82374],[2615.1,3.07987828]],[[2616.2,3.82234],[2616.3,1.36875783],[2616.4,3.82213],[2616.6,3.07987828],[2616.7,11.15163]]]
["bitfinex","ETHUSD",1729123740633,[[2615.8,3.8229],[2615.6,4.61889],[2615.4,3.0],[2615.3,3.82361],[2615.1,3.07987828]],[[2616.3,5.19095783],[2616.4,3.82213],[2616.6,3.07987828],[2616.7,11.15163],[2618.2,0.39902698]]]
["bitfinex","ETHUSD",1729123740844,[[2615.8,3.8229],[2615.6,4.61892],[2615.4,3.0],[2615.3,3.82361],[2615.1,3.07987828]],[[2616.3,5.19095783],[2616.4,3.82213],[2616.6,3.07987828],[2616.7,11.15163],[2618.2,0.39902698]]]
["bitfinex","ETHUSD",1729123741016,[[2615.8,3.8229],[2615.6,4.61892],[2615.4,3.0],[2615.3,3.82361],[2615.1,3.07987828]],[[2616.2,3.82234],[2616.3,1.36875783],[2616.4,3.82213],[2616.6,3.07987828],[2616.7,11.15163]]]
["bitfinex","ETHUSD",1729123741416,[[2615.8,3.8229],[2615.6,4.61892],[2615.4,3.0],[2615.3,3.82361],[2615.1,3.07987828]],[[2616.2,3.82234],[2616.3,1.36875783],[2616.4,3.82213],[2616.6,3.27204251],[2616.7,11.15163]]]
["bitfinex","ETHUSD",1729123741846,[[2615.8,3.8229],[2615.6,4.61892],[2615.4,3.0],[2615.3,3.82361],[2615.1,3.07987828]],[[2616.3,5.19095783],[2616.4,3.82213],[2616.6,3.27204251],[2616.7,11.15163],[2619.3,1.92198194]]]
["bitfinex","ETHUSD",1729123742045,[[2615.8,3.8229],[2615.6,4.61891],[2615.4,3.0],[2615.3,3.82361],[2615.1,3.07987828]],[[2616.3,5.19095783],[2616.4,3.82213],[2616.6,3.27204251],[2616.7,11.15163],[2619.3,1.92198194]]]
["bitfinex","ETHUSD",1729123742423,[[2615.6,4.61892],[2615.4,6.82349],[2615.1,3.07987828],[2615.0,0.46664586],[2614.7,4.42278981]],[[2616.3,5.19095783],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828]]]
["bitfinex","ETHUSD",1729123742626,[[2615.8,7.64564],[2615.6,1.940041],[2615.5,0.07645789],[2615.4,6.82349],[2615.1,6.90380828]],[[2616.3,4.5812],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828]]]
["bitfinex","ETHUSD",1729123742854,[[2615.8,7.64564],[2615.6,1.940041],[2615.4,6.82349],[2615.1,6.90380828],[2613.7,3.98752253]],[[2616.3,4.5812],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828]]]
["bitfinex","ETHUSD",1729123743040,[[2615.8,3.82282],[2615.6,1.940041],[2615.4,6.82349],[2615.1,6.90380828],[2613.7,3.98752253]],[[2616.3,4.5812],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828]]]
["bitfinex","ETHUSD",1729123743260,[[2615.9,3.82276],[2615.8,3.82282],[2615.6,1.940041],[2615.5,0.07645789],[2615.4,6.82349]],[[2616.3,4.5812],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828]]]
["bitfinex","ETHUSD",1729123743556,[[2615.8,3.82282],[2615.6,5.763161],[2615.4,6.82349],[2614.0,6.39125027],[2613.0,6.94510962]],[[2616.3,8.40347],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828],[2619.8,1.39523026]]]
["bitfinex","ETHUSD",1729123743719,[[2615.8,3.82282],[2615.6,5.763161],[2615.4,6.82349],[2614.0,3.10283773],[2613.9,3.28841254]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828]]]
["bitfinex","ETHUSD",1729123744048,[[2615.8,3.82282],[2615.6,5.763151],[2615.4,6.82349],[2614.2,15.11384131],[2614.0,6.39125027]],[[2616.3,5.03932],[2616.5,3.82194],[2616.6,0.19216423],[2616.7,7.33],[2616.8,6.91136828]]]
["bitfinex","ETHUSD",1729123744251,[[2615.8,3.82282],[2615.6,5.763151],[2615.4,6.82349],[2615.1,3.07987828],[2614.6,11.52060959]],[[2616.3,5.03932],[2616.5,3.07987828],[2616.6,0.19216423],[2616.7,11.15162],[2616.8,3.08987828]]]
["bitfinex","ETHUSD",1729123744550,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,3.0],[2615.2,3.82371],[2615.1,3.07987828]],[[2616.2,3.82236],[2616.3,5.03932],[2616.5,3.07987828],[2616.6,0.19216423],[2616.7,11.15162]]]
["bitfinex","ETHUSD",1729123744760,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,3.0],[2615.1,3.07987828],[2614.2,12.33]],[[2616.2,3.82236],[2616.3,5.03932],[2616.5,3.07987828],[2616.6,0.19216423],[2616.7,11.15162]]]
["bitfinex","ETHUSD",1729123744915,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,3.0],[2615.3,3.82363],[2615.1,3.07987828]],[[2616.2,3.82236],[2616.3,5.03932],[2616.5,3.07987828],[2616.6,0.19216423],[2616.7,11.15162]]]
["bitfinex","ETHUSD",1729123745112,[[2615.8,3.82282],[2615.6,0.7958],[2615.4,3.0],[2615.3,3.82363],[2615.1,3.07987828]],[[2616.3,5.03932],[2616.5,3.07987828],[2616.6,0.19216423],[2616.7,11.15162],[2619.1,1.31923903]]]
["bitfinex","ETHUSD",1729123745337,[[2615.8,3.82282],[2615.6,4.61892],[2615.4,3.0],[2615.3,3.82363],[2615.1,3.07987828]],[[2616.3,8.86159],[2616.5,3.07987828],[2616.6,0.19216423],[2616.7,11.15162],[2619.1,1.31923903]]]
["bitfinex","ETHUSD",1729123745545,[[2615.8,3.82282],[2615.6,0.7958],[2615.4,3.0],[2615.3,3.82363],[2615.1,3.07987828]],[[2616.3,5.03932],[2616.5,6.90189828],[2616.6,0.19216423],[2616.7,11.15162],[2618.6,3.95446664]]]
["bitfinex","ETHUSD",1729123745751,[[2615.8,3.82282],[2615.6,4.61892],[2615.4,3.0],[2615.3,3.82363],[2615.1,3.07987828]],[[2616.3,5.03932],[2616.5,3.07987828],[2616.6,0.19216423],[2616.7,11.15162],[2618.6,3.95446664]]]
["bitfinex","ETHUSD",1729123746062,[[2615.8,7.64566],[2615.6,0.7958],[2615.4,3.0],[2615.3,3.82363],[2615.1,3.07987828]],[[2616.3,5.03932],[2616.5,6.90187828],[2616.6,0.19216423],[2616.7,11.15162],[2618.6,3.95446664]]]
["bitfinex","ETHUSD",1729123746217,[[2615.8,3.82282],[2615.6,4.61892],[2615.4,3.0],[2615.3,3.82363],[2615.1,6.90381828]],[[2616.3,5.03932],[2616.5,6.90188828],[2616.6,0.19216423],[2616.7,11.15162],[2618.6,3.95446664]]]
["bitfinex","ETHUSD",1729123746430,[[2615.8,7.64566],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90381828],[2612.3,9.7490687]],[[2616.3,5.03932],[2616.5,6.90188828],[2616.6,0.19216423],[2616.7,11.15162],[2618.6,3.95446664]]]
["bitfinex","ETHUSD",1729123746745,[[2615.8,7.64566],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90381828],[2614.2,12.33]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.15162],[2617.3,6.82076]]]
["bitfinex","ETHUSD",1729123747042,[[2615.8,7.64566],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90381828],[2614.2,12.33]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.15162],[2617.3,10.84776]]]
["bitfinex","ETHUSD",1729123747271,[[2615.8,7.64566],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90381828],[2614.2,15.11564174]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.15162],[2617.3,10.84776]]]
["bitfinex","ETHUSD",1729123747563,[[2615.8,3.82282],[2615.6,4.6189],[2615.4,6.82348],[2615.1,6.90381828],[2614.2,15.11564174]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.15162],[2617.3,10.84776]]]
["bitfinex","ETHUSD",1729123747767,[[2615.8,3.82282],[2615.6,4.61893],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52062959]],[[2616.3,5.03932],[2616.6,0.19216423],[2616.7,11.15162],[2617.3,10.84776],[2619.2,1.94654702]]]
["bitfinex","ETHUSD",1729123747966,[[2615.8,3.82282],[2615.6,4.61893],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52062959]],[[2616.2,3.82237],[2616.3,1.21712],[2616.5,3.82202],[2616.6,0.19216423],[2616.7,11.15162]]]
["bitfinex","ETHUSD",1729123748448,[[2615.8,3.82282],[2615.6,4.61893],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52062959]],[[2616.2,3.82237],[2616.3,1.21712],[2616.4,3.82206],[2616.6,0.19216423],[2616.7,11.14162]]]
["bitfinex","ETHUSD",1729123748882,[[2615.8,3.82282],[2615.6,4.61896],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52062959]],[[2616.2,3.82237],[2616.3,1.21712],[2616.4,3.82206],[2616.6,0.19216423],[2616.7,11.14162]]]
["bitfinex","ETHUSD",1729123749039,[[2615.8,3.82282],[2615.6,4.6189],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52062959]],[[2616.3,5.03933],[2616.4,3.82206],[2616.6,0.19216423],[2616.7,11.14162],[2620.7,1.40357724]]]
["bitfinex","ETHUSD",1729123749480,[[2615.8,3.82282],[2615.6,0.7958],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,7.69607959]],[[2616.3,5.03933],[2616.6,0.19216423],[2616.7,7.32],[2619.3,4.61354441],[2619.5,1.91724179]]]
["bitfinex","ETHUSD",1729123749663,[[2615.9,3.82271],[2615.8,3.82282],[2615.6,0.7958],[2615.5,0.07645784],[2615.4,6.82348]],[[2616.3,5.03933],[2616.5,3.82191],[2616.6,0.19216423],[2616.7,7.32],[2616.8,6.92135828]]]
["bitfinex","ETHUSD",1729123749863,[[2615.9,3.82271],[2615.8,3.82282],[2615.6,0.7958],[2615.4,6.82348],[2506.0,1.92439235]],[[2616.3,5.03933],[2616.5,3.82191],[2616.6,0.19216423],[2616.7,7.32],[2616.8,6.92135828]]]
["bitfinex","ETHUSD",1729123750181,[[2615.8,3.82282],[2615.6,0.7958],[2615.4,6.82348],[2506.0,1.92439235]],[[2616.3,5.03933],[2616.5,3.82191],[2616.6,0.19216423],[2616.7,7.32],[2616.8,6.92135828]]]
["bitfinex","ETHUSD",1729123750182,[[2615.8,7.64565],[2615.6,0.7958],[2615.4,6.82348],[2506.0,1.92439235],[2505.8,1.02934645]],[[2616.3,5.03933],[2616.5,3.82191],[2616.6,0.19216423],[2616.7,7.32],[2616.8,6.92135828]]]
["bitfinex","ETHUSD",1729123750681,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52060959]],[[2616.3,5.03933],[2616.5,3.822],[2616.6,0.19216423],[2616.7,11.14165],[2616.8,3.09987828]]]
["bitfinex","ETHUSD",1729123751052,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52060959]],[[2616.2,3.82234],[2616.3,5.03933],[2616.6,0.19216423],[2616.7,11.14165],[2616.8,3.09987828]]]
["bitfinex","ETHUSD",1729123751257,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,6.82348],[2615.1,3.07987828],[2614.6,11.52060959]],[[2616.2,3.82234],[2616.3,1.21712],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.14165]]]
["bitfinex","ETHUSD",1729123751579,[[2615.8,7.64566],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90377828],[2614.6,7.69607959]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123751787,[[2615.8,3.82282],[2615.6,4.61889],[2615.4,6.82348],[2615.1,6.90377828],[2614.6,7.69607959]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123752136,[[2615.8,3.82282],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90377828],[2614.6,7.69607959]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123752353,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,6.82348],[2615.1,6.90377828],[2614.6,7.69607959]],[[2616.3,5.03932],[2616.5,3.82201],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123752786,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,6.82348],[2615.1,6.90377828],[2614.6,7.69607959]],[[2616.3,5.03932],[2616.5,3.82198],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123753270,[[2615.8,7.64566],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90377828],[2614.6,7.69607959]],[[2616.3,5.03932],[2616.5,3.82198],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123753579,[[2615.8,3.82282],[2615.6,4.61891],[2615.4,6.82348],[2615.1,6.90377828],[2614.6,7.69607959]],[[2616.3,5.03932],[2616.5,3.82198],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123754086,[[2615.9,3.82277],[2615.8,3.82282],[2615.6,0.7958],[2615.4,6.82348],[2615.1,6.90377828]],[[2616.3,5.03932],[2616.5,3.82198],[2616.6,0.19216423],[2616.7,11.14165],[2619.3,6.53552635]]]
["bitfinex","ETHUSD",1729123754260,[[2616.0,3.82261],[2615.9,0.79],[2615.8,0.07645659],[2615.4,6.07987828],[2615.3,3.8236]],[[2616.5,3.82198],[2616.6,1.01766423],[2616.7,11.14169],[2616.8,3.07987828],[2616.9,3.82138]]]
["bitfinex","ETHUSD",1729123754445,[[2616.2,3.82231],[2616.0,3.82261],[2615.9,0.79],[2615.7,3.82304],[2615.5,0.07644909]],[[2616.6,1.01766423],[2616.7,11.14169],[2616.8,3.07987828],[2617.1,16.18109],[2617.3,3.82076]]]
["bitfinex","ETHUSD",1729123754642,[[2616.3,4.61727],[2616.1,3.82244],[2615.8,3.82286],[2615.5,3.82335],[2615.3,3.8436]],[[2616.7,11.14169],[2616.8,3.07987828],[2617.1,16.18109],[2617.3,3.82076]]]
["bitfinex","ETHUSD",1729123754643,[[2616.3,4.61727],[2616.1,3.82244],[2615.8,3.82286],[2615.5,3.82335],[2615.3,3.8436]],[[2616.7,3.82169],[2616.8,0.7799],[2616.9,3.82141],[2617.0,0.01],[2617.1,3.07987828]]]
["bitfinex","ETHUSD",1729123754870,[[2616.3,4.61727],[2616.1,3.82238],[2615.9,3.82273],[2615.7,6.07987828],[2615.5,4.28999586]],[[2616.8,0.7799],[2616.9,3.82141],[2617.1,3.07987828],[2617.3,3.83081],[2618.1,24.62853551]]]
["bitfinex","ETHUSD",1729123755190,[[2616.3,0.7951],[2616.2,3.82232],[2616.1,3.82238],[2615.7,6.07987828]],[[2616.8,0.7799],[2617.1,3.07987828],[2618.1,24.62853551]]]
["bitfinex","ETHUSD",1729123755191,[[2616.3,0.7951],[2616.2,3.82232],[2616.1,3.82238],[2615.8,3.8229],[2615.7,6.07987828]],[[2616.8,8.42304],[2617.0,0.20452722],[2617.1,6.90092828],[2617.8,0.59833846],[2617.9,3.81999]]]
["bitfinex","ETHUSD",1729123755354,[[2616.3,0.7951],[2616.2,3.82232],[2616.1,3.82238],[2615.8,3.8229],[2615.7,6.07987828]],[[2616.7,0.842304],[2616.8,8.42304],[2617.0,0.20452722],[2617.1,6.90092828],[2617.8,4.62533846]]]
["bitfinex","ETHUSD",1729123755561,[[2616.3,0.7951],[2616.2,3.82232],[2616.1,3.82238],[2615.8,3.8229],[2615.7,6.07987828]],[[2616.7,4.663944],[2616.8,4.60147],[2617.0,0.20452722],[2617.1,6.90092828],[2617.8,4.62533846]]]
["bitfinex","ETHUSD",1729123755760,[[2616.1,3.82238],[2615.9,3.82266],[2615.7,3.0],[2615.6,3.82312],[2615.4,3.07987828]],[[2616.6,3.82176],[2616.7,0.842304],[2616.8,3.85977828],[2617.0,4.03576722],[2617.2,7.32]]]
["bitfinex","ETHUSD",1729123756067,[[2616.1,3.82238],[2615.9,4.64026],[2615.7,3.0],[2615.6,3.82312],[2615.4,3.07987828]],[[2616.5,0.7794],[2616.6,3.82176],[2616.7,0.842304],[2616.8,6.90143828],[2617.0,4.03576722]]]
["bitfinex","ETHUSD",1729123756384,[[2616.3,3.82218],[2616.2,0.7977],[2616.1,3.82238],[2615.8,3.82291],[2615.7,3.0]],[[2616.7,0.7515],[2616.8,3.82156],[2617.0,4.01580722],[2617.1,3.07987828],[2617.2,11.15093]]]
["bitfinex","ETHUSD",1729123756579,[[2616.3,7.64428],[2616.2,0.7977],[2615.8,3.82291],[2615.7,3.0],[2610.6,10.0]],[[2616.7,0.7515],[2616.8,3.82156],[2617.0,4.01579722],[2617.1,3.07987828],[2617.2,11.15093]]]
["bitfinex","ETHUSD",1729123756884,[[2616.3,3.8221],[2616.2,0.7977],[2615.8,3.82291],[2615.7,6.07987828],[2614.6,3.82463]],[[2616.8,3.82156],[2616.9,0.7515],[2617.0,4.01579722],[2617.1,3.07987828],[2617.2,11.14093]]]
["bitfinex","ETHUSD",1729123757178,[[2616.3,3.8221],[2616.2,0.7977],[2615.9,0.076444],[2615.8,3.82291],[2615.7,6.07987828]],[[2616.8,4.68044572],[2616.9,0.7515],[2617.0,4.01579722],[2617.1,3.07987828],[2617.2,11.15093]]]
["bitfinex","ETHUSD",1729123757352,[[2616.3,3.8221],[2616.2,0.7977],[2616.1,3.82237],[2615.9,0.076444],[2615.8,3.82291]],[[2616.8,4.68044572],[2616.9,0.7515],[2617.0,4.01579722],[2617.1,3.07987828],[2617.2,11.15093]]]
["bitfinex","ETHUSD",1729123757563,[[2616.3,3.8221],[2616.2,0.7977],[2615.9,0.076444],[2615.8,3.82291]],[[2616.8,4.68044572],[2616.9,0.7515],[2617.0,4.01579722],[2617.1,3.07987828],[2617.2,11.15093]]]
["bitfinex","ETHUSD",1729123757564,[[2616.3,3.8221],[2616.2,0.7977],[2608.5,9.31779349],[2505.8,1.02934645],[2505.3,3.0]],[[2616.8,4.68044572],[2616.9,0.7515],[2617.0,4.01579722],[2617.1,3.07987828],[2617.2,7.33]]]
["bitfinex","ETHUSD",1729123757877,[[2616.5,0.809],[2616.4,3.82202],[2616.2,3.82228],[2615.9,3.82273],[2615.8,3.07644339]],[[2616.8,0.85888572],[2616.9,4.57289],[2617.0,4.01579722],[2617.2,7.32],[2617.3,3.83074]]]
["bitfinex","ETHUSD",1729123758039,[[2616.5,0.809],[2616.4,3.82202],[2616.2,3.82228],[2615.9,3.82273],[2615.8,3.0]],[[2616.8,0.85888572],[2616.9,4.57289],[2617.0,4.01579722],[2617.2,7.32],[2617.3,3.83074]]]
["bitfinex","ETHUSD",1729123758246,[[2616.5,0.809],[2616.4,3.82202],[2616.0,3.8226],[2615.8,3.0],[2615.7,6.90292828]],[[2616.8,0.85888572],[2616.9,3.82139],[2617.1,3.82102],[2617.2,8.0724],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729123758479,[[2616.5,0.809],[2616.4,3.82202],[2616.2,3.82226],[2615.9,3.82275],[2615.8,3.0]],[[2616.8,3.82148],[2617.1,6.90101828],[2617.2,8.0724],[2617.3,3.83075],[2617.4,0.01]]]
["bitfinex","ETHUSD",1729123759374,[[2616.5,0.809],[2616.4,3.82202],[2616.2,3.82223],[2615.9,3.82275],[2615.8,3.0]],[[2616.9,3.82131],[2617.1,7.09336496],[2617.2,8.0724],[2617.3,3.83075],[2617.4,0.01]]]
["bitfinex","ETHUSD",1729123759647,[[2616.5,0.809],[2616.4,3.82202],[2616.2,3.82223],[2615.9,3.82275],[2615.8,3.0]],[[2616.8,3.82147],[2616.9,3.82131],[2617.1,3.27222496],[2617.2,8.0724],[2617.3,3.83075]]]
["bitfinex","ETHUSD",1729123759873,[[2616.5,0.809],[2616.4,3.82202],[2616.2,3.82223],[2615.9,3.82275],[2615.8,3.0]],[[2616.8,3.82147],[2616.9,4.62901],[2617.1,3.27222496],[2617.2,7.32],[2617.3,3.83075]]]
["bitfinex","ETHUSD",1729123760128,[[2616.3,0.78],[2616.2,3.82223],[2615.9,3.82275],[2615.8,3.0],[2615.5,3.83334]],[[2616.8,3.82147],[2616.9,4.62901],[2617.1,3.27222496],[2617.2,7.32],[2617.3,3.83075]]]
["bitfinex","ETHUSD",1729123760283,[[2616.3,4.60213],[2616.2,3.82221],[2615.9,3.82275],[2615.8,3.0],[2615.5,3.83334]],[[2616.8,3.82147],[2616.9,4.62901],[2617.1,3.27222496],[2617.2,7.33],[2617.3,3.82075]]]
["bitfinex","ETHUSD",1729123761993,[[2616.3,4.60213],[2616.2,3.82221],[2615.9,5.33845001],[2615.8,3.0],[2615.5,3.83334]],[[2616.7,1.51570001],[2616.8,3.82147],[2616.9,4.62901],[2617.1,0.19234668],[2617.2,7.33]]]
["bitfinex","ETHUSD",1729123763086,[[2616.4,3.82203],[2616.3,0.78],[2616.2,3.82221],[2615.9,5.33845001],[2615.8,3.0]],[[2616.7,1.51570001],[2616.9,0.8077],[2617.1,4.01348668],[2617.2,7.33],[2617.9,11.15859005]]]
["bitfinex","ETHUSD",1729123763266,[[2616.4,3.82203],[2616.3,0.78],[2616.2,3.82221],[2615.9,5.33845001],[2615.8,3.0]],[[2616.7,1.51570001],[2616.9,4.62902],[2617.1,4.01348668],[2617.2,7.33],[2617.9,7.84697]]]
["bitfinex","ETHUSD",1729123763467,[[2616.4,3.82203],[2616.3,0.78],[2616.2,3.82221],[2615.9,5.33845001],[2615.8,3.0]],[[2616.7,1.51570001],[2616.9,8.45044],[2617.1,0.19234668],[2617.2,7.33],[2617.9,7.84697]]]
["bitfinex","ETHUSD",1729123763785,[[2616.4,3.82203],[2616.3,0.78],[2616.2,3.82221],[2615.9,5.33845001],[2615.8,3.0]],[[2616.7,1.51570001],[2616.8,3.82148],[2616.9,4.62902],[2617.1,0.19234668],[2617.2,7.33]]]
["bitfinex","ETHUSD",1729123764898,[[2616.4,3.82203],[2616.3,0.78],[2616.2,3.82221],[2615.9,5.33845001],[2615.8,3.0]],[[2616.7,1.51570001],[2616.9,4.62902],[2617.1,0.19234668],[2617.2,7.33],[2784.0,0.2]]]
["bitfinex","ETHUSD",1729123765135,[[2616.4,3.82203],[2616.3,0.78],[2616.2,3.82221],[2616.0,1.51570001],[2615.9,3.82275]],[[2616.7,1.51570001],[2616.9,4.62902],[2617.1,4.01345668],[2617.2,7.33],[2619.7,5.93169996]]]
["bitfinex","ETHUSD",1729123765321,[[2616.4,3.82203],[2616.3,0.78],[2616.2,3.82221],[2616.0,1.51570001],[2615.9,3.82275]],[[2616.7,1.51570001],[2616.8,3.82148],[2616.9,4.62902],[2617.1,0.19234668],[2617.2,7.33]]]
["bitfinex","ETHUSD",1729123765965,[[2616.4,3.82203],[2616.3,0.78],[2616.0,1.51570001],[2615.9,3.82275],[2615.6,0.01]],[[2616.7,1.51570001],[2616.9,0.8077],[2617.1,0.19234668],[2617.2,7.33],[2619.7,5.93169996]]]
["bitfinex","ETHUSD",1729123766167,[[2616.4,7.64399],[2616.3,0.78],[2616.0,1.51570001],[2615.7,3.82306],[2615.6,0.01]],[[2616.7,1.51570001],[2616.9,4.62905],[2617.1,0.19234668],[2617.2,7.33],[2618.0,3.31162005]]]
["bitfinex","ETHUSD",1729123766468,[[2616.5,3.82189],[2616.4,3.82196],[2616.2,1.51570001],[2616.1,3.82246],[2615.7,3.82306]],[[2616.9,1.51570001],[2617.0,3.82131],[2617.1,1.00294668],[2617.2,11.14097],[2617.4,0.02]]]
["bitfinex","ETHUSD",1729123766667,[[2616.6,0.7825],[2616.5,3.82189],[2616.4,3.82196],[2616.2,1.51570001],[2616.1,3.82246]],[[2616.9,1.51570001],[2617.0,3.82131],[2617.1,1.00294668],[2617.2,11.14097],[2617.4,0.02]]]
["bitfinex","ETHUSD",1729123766888,[[2616.6,0.7825],[2616.5,3.82189],[2616.4,3.82196],[2616.2,1.51570001],[2616.1,6.82246]],[[2616.9,1.51570001],[2617.0,3.82131],[2617.1,1.00294668],[2617.2,11.14097],[2617.4,0.01]]]
["bitfinex","ETHUSD",1729123767106,[[2616.6,0.7825],[2616.5,3.82189],[2616.4,3.82196],[2616.1,6.82246],[2616.0,1.51570001]],[[2616.9,1.51570001],[2617.0,3.82131],[2617.1,1.00294668],[2617.2,7.32],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729123767264,[[2616.6,0.7825],[2616.5,3.82189],[2616.4,3.82196],[2616.1,6.82246],[2616.0,1.51570001]],[[2616.9,1.51570001],[2617.0,7.64262],[2617.1,1.00294668],[2617.2,7.32],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729123768179,[[2616.6,0.7825],[2616.5,3.82189],[2616.4,3.82196],[2616.1,6.82246],[2616.0,1.51570001]],[[2616.9,1.51570001],[2617.0,3.82131],[2617.1,1.00294668],[2617.2,11.14097],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729123768380,[[2616.6,4.60423],[2616.4,1.51570001],[2616.1,6.82246],[2616.0,1.51570001],[2615.2,2.98352704]],[[2617.1,6.33968669],[2617.2,11.14097],[2617.4,0.01],[2617.5,0.01],[2618.2,7.12918392]]]
["bitfinex","ETHUSD",1729123768582,[[2616.7,3.82155],[2616.6,4.60423],[2616.4,1.51570001],[2616.3,3.82218],[2616.1,3.0]],[[2617.2,11.14097],[2617.4,0.01],[2618.2,7.12918392]]]
["bitfinex","ETHUSD",1729123768583,[[2616.7,3.82155],[2616.6,4.60423],[2616.4,1.51570001],[2616.3,3.82218],[2616.1,3.0]],[[2617.2,5.33667001],[2617.3,0.8291],[2617.4,3.83067],[2617.6,8.83570001],[2617.7,3.83021]]]
["bitfinex","ETHUSD",1729123768776,[[2616.8,3.82139],[2616.6,4.60423],[2616.4,1.51570001],[2616.3,3.82218],[2616.1,3.0]],[[2617.2,5.33667001],[2617.3,0.8291],[2617.4,3.83067],[2617.6,8.83570001],[2617.7,3.83021]]]
["bitfinex","ETHUSD",1729123769115,[[2616.8,3.82139],[2616.6,4.60423],[2616.4,1.51570001],[2616.3,3.82218],[2616.1,3.0]],[[2617.1,1.51570001],[2617.2,3.82097],[2617.3,0.8291],[2617.4,3.82067],[2617.6,8.84570001]]]
["bitfinex","ETHUSD",1729123769315,[[2616.8,3.82139],[2616.6,3.82173],[2616.5,1.51570001],[2616.3,3.82218],[2616.1,3.0]],[[2617.2,5.33667001],[2617.3,0.8291],[2617.4,3.82067],[2617.6,8.84570001],[2618.2,3.81944]]]
["bitfinex","ETHUSD",1729123769469,[[2616.9,0.7548],[2616.8,3.82139],[2616.6,3.82173],[2616.5,1.51570001],[2616.3,3.82218]],[[2617.2,5.33667001],[2617.3,0.8291],[2617.4,4.0115472],[2617.5,0.01],[2617.6,8.83570001]]]
["bitfinex","ETHUSD",1729123769662,[[2616.9,0.7548],[2616.8,3.82139],[2616.6,3.82173],[2616.4,1.51570001],[2616.3,3.82218]],[[2617.2,6.35440173],[2617.3,0.8291],[2617.4,4.0115472],[2617.5,0.01],[2617.6,8.83570001]]]
["bitfinex","ETHUSD",1729123769866,[[2616.9,0.7548],[2616.8,3.82139],[2616.6,3.82173],[2616.4,1.51570001],[2616.3,3.82218]],[[2617.2,6.35440173],[2617.3,0.8291],[2617.4,4.0115472],[2617.6,8.83570001],[2617.7,3.84021]]]
["bitfinex","ETHUSD",1729123770277,[[2616.9,0.7548],[2616.8,3.82139],[2616.6,3.82173],[2616.5,1.51570001],[2616.3,3.82218]],[[2617.2,6.35440173],[2617.4,4.0115472],[2617.5,0.7721],[2617.6,8.83570001],[2617.7,3.84021]]]
["bitfinex","ETHUSD",1729123770479,[[2616.9,0.7548],[2616.8,7.64275],[2616.5,1.51570001],[2616.4,3.82203],[2616.1,6.82247]],[[2617.2,1.51570001],[2617.3,3.82073],[2617.4,4.0115472],[2617.5,0.7721],[2617.6,8.83570001]]]
["bitfinex","ETHUSD",1729123770704,[[2616.9,0.7548],[2616.8,3.82136],[2616.6,3.82162],[2616.5,1.51570001],[2616.4,3.82203]],[[2617.3,5.33643001],[2617.4,4.0115472],[2617.5,0.7721],[2617.6,7.32],[2618.4,1.51570001]]]
["bitfinex","ETHUSD",1729123770907,[[2616.9,0.7548],[2616.8,3.82136],[2616.6,5.33732001],[2616.4,3.82203],[2612.2,12.60098557]],[[2617.3,5.33643001],[2617.4,3.82067],[2617.5,0.7721],[2617.6,7.32],[2618.4,1.51570001]]]
["bitfinex","ETHUSD",1729123771200,[[2616.9,0.7548],[2616.8,3.82136],[2616.6,3.82162],[2616.5,1.51570001],[2616.4,3.82203]],[[2617.3,5.33643001],[2617.4,3.82067],[2617.5,0.7721],[2617.6,7.32],[2618.4,1.51570001]]]
["bitfinex","ETHUSD",1729123771434,[[2616.9,0.7548],[2616.8,3.82136],[2616.6,5.33732001],[2616.4,3.82203],[2507.6,1.89101123]],[[2617.3,5.33643001],[2617.4,3.82067],[2617.5,0.7721],[2617.6,7.32],[2618.4,1.51570001]]]
["bitfinex","ETHUSD",1729123771581,[[2616.9,0.7548],[2616.8,3.82136],[2616.6,5.33732001],[2616.4,3.82203],[2611.5,10.0]],[[2617.3,5.33643001],[2617.4,3.82067],[2617.5,0.7721],[2617.6,7.32],[2618.4,1.51570001]]]
["bitfinex","ETHUSD",1729123772105,[[2616.9,0.7548],[2616.8,7.64275],[2616.6,1.51570001],[2616.4,3.82203],[2614.8,3.9474458]],[[2617.3,5.33643001],[2617.4,3.82067],[2617.5,0.7721],[2617.6,7.32],[2618.4,1.51570001]]]
["bitfinex","ETHUSD",1729123772308,[[2616.9,0.7548],[2616.8,7.64275],[2614.8,3.9474458]],[[2617.3,5.33643001],[2617.4,3.82067],[2617.5,0.7721],[2617.6,7.32],[2618.4,1.51570001]]]
["bitfinex","ETHUSD",1729123772309,[[2617.0,3.82107],[2616.9,2.27050001],[2616.8,3.82136],[2616.5,3.82185],[2616.2,0.46664586]],[[2617.5,3.82051],[2617.6,11.14038],[2617.7,0.779],[2617.9,3.82993],[2618.0,3.0]]]
["bitfinex","ETHUSD",1729123772477,[[2617.2,3.82085],[2617.1,0.7642],[2617.0,5.33677001],[2616.7,3.0],[2616.3,3.83219]],[[2617.7,0.779],[2618.0,3.0]]]
["bitfinex","ETHUSD",1729123772478,[[2617.2,3.82085],[2617.1,0.7642],[2617.0,5.33677001],[2616.7,3.0],[2616.3,3.83219]],[[2617.7,6.30496666],[2618.0,7.32],[2618.1,16.18963],[2618.5,3.81909],[2618.7,7.19497225]]]
["bitfinex","ETHUSD",1729123772667,[[2617.2,3.82085],[2617.1,0.7642],[2617.0,5.33677001],[2616.7,3.0],[2616.3,3.83219]],[[2617.7,6.99529717],[2618.0,7.32],[2618.1,16.18963],[2618.5,3.81909],[2618.7,3.81876]]]
["bitfinex","ETHUSD",1729123772865,[[2617.2,3.82085],[2617.1,0.7642],[2617.0,5.33677001],[2616.7,6.82157],[2616.3,3.83219]],[[2617.7,10.81553717],[2618.0,7.32],[2618.1,16.18963],[2618.2,0.59809986],[2618.5,3.81909]]]
["bitfinex","ETHUSD",1729123773066,[[2617.2,3.82085],[2617.1,0.7642],[2617.0,5.33677001],[2616.7,6.82157],[2616.3,3.83219]],[[2617.7,6.99529717],[2617.9,3.81997],[2618.0,7.32],[2618.1,16.18963],[2618.2,0.59809986]]]
["bitfinex","ETHUSD",1729123773316,[[2617.2,7.64161],[2617.1,0.7642],[2617.0,1.51570001],[2616.8,3.82143],[2616.7,3.0]],[[2617.7,4.51051051],[2617.9,3.81997],[2618.0,7.32],[2618.1,16.18963],[2618.2,0.59809986]]]
["bitfinex","ETHUSD",1729123773518,[[2617.4,3.82057],[2617.3,0.7642],[2617.2,5.33646001],[2616.9,3.82127],[2616.8,1.51570001]],[[2617.9,3.81997],[2618.0,7.32],[2618.2,0.59809986]]]
["bitfinex","ETHUSD",1729123773519,[[2617.4,3.82057],[2617.3,0.7642],[2617.2,5.33646001],[2616.9,3.82127],[2616.8,1.51570001]],[[2617.8,3.82],[2617.9,0.779],[2618.0,8.83570001],[2618.2,0.59809986],[2618.3,5.01165676]]]
["bitfinex","ETHUSD",1729123773716,[[2617.3,4.58491],[2617.2,3.82076],[2617.1,1.51570001],[2616.9,3.82127],[2616.4,0.01]],[[2617.8,3.82],[2617.9,2.29470001],[2618.0,3.81981],[2618.2,0.59809986],[2618.3,5.01165676]]]
["bitfinex","ETHUSD",1729123773870,[[2617.3,4.58491],[2617.2,3.82076],[2617.1,1.51570001],[2616.9,3.82127],[2616.4,0.01]],[[2617.8,5.33570001],[2617.9,0.779],[2618.0,3.81982],[2618.1,0.01],[2618.2,0.59809986]]]
["bitfinex","ETHUSD",1729123775013,[[2617.3,4.58491],[2617.2,3.82076],[2617.1,1.51570001],[2616.9,3.82127],[2616.4,0.01]],[[2617.8,5.33570001],[2617.9,0.779],[2618.0,3.81982],[2618.2,0.59809986],[2618.3,5.01165676]]]
["bitfinex","ETHUSD",1729123775914,[[2617.3,4.58491],[2617.2,3.82076],[2616.9,3.82127],[2616.7,6.07611297],[2616.4,0.01]],[[2617.8,3.82],[2617.9,0.779],[2618.0,3.81982],[2618.1,0.18863341],[2618.2,0.59809986]]]
["bitfinex","ETHUSD",1729123776212,[[2617.3,4.58491],[2617.2,3.82076],[2616.9,3.82127],[2616.7,6.07611297],[2616.4,0.01]],[[2617.8,3.82],[2617.9,0.779],[2618.1,0.18863341],[2618.2,3.67421283],[2619.2,3.46818665]]]
["bitfinex","ETHUSD",1729123776538,[[2617.3,4.58491],[2617.2,3.82076],[2616.9,3.82127],[2616.7,6.07611297],[2616.4,0.01]],[[2617.8,3.82],[2617.9,0.779],[2618.0,3.81982],[2618.1,0.18863341],[2618.2,3.67421283]]]
["bitfinex","ETHUSD",1729123776721,[[2617.3,4.58491],[2617.2,3.82076],[2616.9,3.82127],[2616.7,6.07611297],[2616.4,0.01]],[[2617.8,3.82],[2618.0,3.81982],[2618.1,0.18863341],[2618.2,3.67421283],[2619.0,6.89449297]]]
["bitfinex","ETHUSD",1729123777045,[[2617.5,4.64853],[2617.3,4.661247],[2617.0,6.82116],[2616.9,3.07611297],[2616.7,3.8216]],[[2617.9,3.81987],[2618.0,3.81982],[2618.1,0.7659],[2618.2,0.59809986],[2618.3,1.18231676]]]
["bitfinex","ETHUSD",1729123777345,[[2617.5,8.46888],[2617.3,0.840567],[2617.1,3.82101],[2617.0,3.0],[2616.9,3.07611297]],[[2618.0,3.81982],[2618.1,0.7659],[2618.2,4.41759986],[2618.3,1.17231676],[2618.5,0.02]]]
["bitfinex","ETHUSD",1729123777507,[[2617.6,4.62052],[2617.5,3.82035],[2617.3,0.840567],[2617.2,6.89697297],[2617.0,3.0]],[[2618.1,3.81956],[2618.2,3.8195],[2618.3,0.02295945],[2618.4,8.1509],[2618.5,3.82899]]]
["bitfinex","ETHUSD",1729123777709,[[2617.6,4.62052],[2617.5,3.82035],[2617.3,0.840567],[2617.2,6.89697297],[2617.0,3.0]],[[2618.1,3.81956],[2618.2,3.8195],[2618.4,8.1609],[2618.5,3.82899],[2618.6,3.07611297]]]
["bitfinex","ETHUSD",1729123778170,[[2617.6,4.62052],[2617.3,4.661177],[2617.2,6.89697297],[2617.0,3.0],[2615.9,0.09501911]],[[2618.0,3.81972],[2618.2,3.8195],[2618.4,8.1609],[2618.5,3.82899],[2618.6,3.07611297]]]
["bitfinex","ETHUSD",1729123778309,[[2617.6,4.62052],[2617.3,0.840567],[2617.2,6.89697297],[2617.0,3.0],[2615.9,0.09501911]],[[2618.0,3.81972],[2618.2,3.8195],[2618.4,8.1609],[2618.5,3.82899],[2618.6,3.07611297]]]
["bitfinex","ETHUSD",1729123778642,[[2617.6,4.62052],[2617.4,3.82056],[2617.3,0.840567],[2617.0,6.07611297],[2616.2,1.10145595]],[[2618.0,3.81972],[2618.2,3.8195],[2618.3,0.19210324],[2618.4,11.22701297],[2618.5,3.82899]]]
["bitfinex","ETHUSD",1729123778848,[[2617.6,4.62052],[2617.4,3.82056],[2617.3,0.840567],[2617.1,3.82099],[2617.0,6.07611297]],[[2618.0,3.81972],[2618.2,3.8195],[2618.3,0.19210324],[2618.4,11.23701297],[2618.5,3.82899]]]
["bitfinex","ETHUSD",1729123779655,[[2617.6,4.62052],[2617.4,3.82056],[2617.3,0.840567],[2617.2,3.07611297],[2617.1,3.82099]],[[2618.0,3.81972],[2618.2,3.8195],[2618.3,0.19210324],[2618.4,8.1609],[2618.5,3.82899]]]
["bitfinex","ETHUSD",1729123781255,[[2617.6,4.62052],[2617.4,3.82056],[2617.3,0.840567],[2617.1,3.82099],[2617.0,6.07611297]],[[2618.0,3.81972],[2618.2,3.8195],[2618.3,0.19210324],[2618.4,11.23701297],[2618.5,3.82899]]]
["bitfinex","ETHUSD",1729123781543,[[2617.6,0.8003],[2617.4,3.82056],[2617.3,0.840567],[2617.1,3.82099],[2617.0,6.07611297]],[[2618.0,3.81972],[2618.3,0.19210324],[2618.4,11.23701297],[2618.5,3.82899],[2620.5,0.39894575]]]
["bitfinex","ETHUSD",1729123781722,[[2617.6,0.8003],[2617.5,3.82036],[2617.4,3.82056],[2617.3,0.840567],[2617.1,3.82099]],[[2618.0,3.81972],[2618.2,3.81951],[2618.3,0.19210324],[2618.4,11.23701297],[2618.5,3.82899]]]
["bitfinex","ETHUSD",1729123783648,[[2617.6,0.8003],[2617.4,3.82056],[2617.3,0.840567],[2617.2,3.82078],[2617.0,9.89725297]],[[2617.9,3.81992],[2618.0,3.81972],[2618.3,0.19210324],[2618.4,15.05623297],[2618.5,0.01]]]
["bitfinex","ETHUSD",1729123784054,[[2617.3,0.832],[2617.2,3.82078],[2617.0,6.82106],[2616.8,6.89749297],[2616.6,7.79664586]],[[2617.8,3.82002],[2617.9,0.763964],[2618.0,0.7846],[2618.2,3.07611297],[2618.3,0.20210324]]]
["bitfinex","ETHUSD",1729123784223,[[2617.3,0.832],[2617.2,3.82078],[2617.0,6.82106],[2616.8,3.82138],[2616.6,10.40611297]],[[2617.7,3.82014],[2617.8,3.82002],[2617.9,0.763964],[2618.0,3.86071297],[2618.2,3.81945]]]
["bitfinex","ETHUSD",1729123784745,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.6,10.40611297]],[[2617.7,3.82014],[2617.8,3.82002],[2617.9,0.763964],[2618.0,3.86071297],[2618.2,3.81945]]]
["bitfinex","ETHUSD",1729123784947,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.6,10.40611297]],[[2617.7,3.82014],[2617.8,3.82002],[2617.9,0.763964],[2618.0,0.7846],[2618.2,6.89556297]]]
["bitfinex","ETHUSD",1729123785329,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.6,10.40611297]],[[2617.7,3.82014],[2617.8,3.82002],[2618.0,0.7846],[2618.2,6.89556297],[2624.3,9.8861666]]]
["bitfinex","ETHUSD",1729123785848,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.6,10.40611297]],[[2617.7,3.82014],[2617.8,3.82002],[2618.0,0.7846],[2618.2,6.89556297],[2622.4,30.0]]]
["bitfinex","ETHUSD",1729123786016,[[2617.3,0.832],[2617.2,3.82077],[2617.0,3.0],[2616.8,3.82138],[2616.6,10.40611297]],[[2617.8,3.82002],[2618.0,0.7846],[2618.2,6.89556297],[2621.0,38.55542085],[2622.4,30.0]]]
["bitfinex","ETHUSD",1729123786216,[[2617.3,4.65265],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,3.82002],[2618.0,4.60443],[2618.2,6.89556297],[2619.5,31.7438224],[2619.7,3.97742609]]]
["bitfinex","ETHUSD",1729123786466,[[2617.3,5.499992],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,3.82002],[2618.0,4.60443],[2618.2,6.89556297],[2619.4,3.29704604],[2619.5,28.44677636]]]
["bitfinex","ETHUSD",1729123786752,[[2617.3,5.499992],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,7.6401],[2618.0,0.7846],[2618.2,6.89556297],[2619.4,3.29704604],[2619.5,28.44677636]]]
["bitfinex","ETHUSD",1729123787054,[[2617.3,5.499992],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,3.82002],[2618.0,4.60443],[2618.2,6.89556297],[2618.7,16.387],[2619.4,3.29704604]]]
["bitfinex","ETHUSD",1729123787427,[[2617.3,5.499992],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,3.82002],[2618.0,4.60443],[2618.2,6.89556297],[2618.7,16.387],[2619.4,3.29746328]]]
["bitfinex","ETHUSD",1729123787631,[[2617.3,5.499992],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,7.64011],[2618.0,0.7846],[2618.2,6.89556297],[2618.7,16.387],[2619.4,3.29746328]]]
["bitfinex","ETHUSD",1729123788069,[[2617.3,5.499992],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,3.82002],[2618.0,4.60443],[2618.2,6.89556297],[2618.7,16.387],[2619.4,3.29746328]]]
["bitfinex","ETHUSD",1729123788365,[[2617.3,1.679342],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.7,3.8202],[2617.8,3.82002],[2618.0,0.7846],[2618.2,6.89556297],[2618.7,16.387]]]
["bitfinex","ETHUSD",1729123788650,[[2617.3,5.500052],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,3.82002],[2618.0,4.60442],[2618.2,6.89556297],[2618.7,16.387],[2620.7,1.92116061]]]
["bitfinex","ETHUSD",1729123788959,[[2617.3,5.500052],[2617.2,3.82077],[2617.0,3.0],[2616.8,6.89749297],[2616.7,0.47664586]],[[2617.8,3.82002],[2618.0,4.60442],[2618.2,6.89556297],[2618.7,16.387],[2619.7,3.97742609]]]
["bitfinex","ETHUSD",1729123789543,[[2617.3,1.679342],[2617.2,3.82077],[2617.0,6.82106],[2616.8,3.82138],[2616.6,3.07611297]],[[2617.7,3.82022],[2617.8,3.82002],[2618.0,0.7846],[2618.2,6.89556297],[2618.7,16.387]]]
["bitfinex","ETHUSD",1729123789730,[[2617.3,0.832],[2617.2,3.82077],[2617.0,6.82106],[2616.8,3.82138],[2616.6,3.07611297]],[[2617.7,3.82022],[2617.8,3.82002],[2618.0,0.7846],[2618.2,6.89556297],[2618.7,16.387]]]
["bitfinex","ETHUSD",1729123789934,[[2617.3,0.832],[2617.2,3.82077],[2617.0,6.82106],[2616.8,3.82138],[2616.6,3.07611297]],[[2617.6,3.8203],[2617.8,3.82002],[2618.0,0.7846],[2618.1,3.81961],[2618.2,3.07611297]]]
["bitfinex","ETHUSD",1729123790621,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.6,3.07611297]],[[2617.7,3.82016],[2617.8,3.82002],[2618.0,0.7846],[2618.1,3.81961],[2618.2,3.07611297]]]
["bitfinex","ETHUSD",1729123790783,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.7,0.01]],[[2617.7,3.82016],[2617.8,3.82002],[2618.0,0.7846],[2618.1,3.81961],[2618.2,3.07611297]]]
["bitfinex","ETHUSD",1729123791325,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.5,0.01]],[[2617.7,3.82016],[2617.8,3.82002],[2618.0,0.7846],[2618.1,3.81961],[2618.2,3.07611297]]]
["bitfinex","ETHUSD",1729123791495,[[2617.3,0.832],[2617.2,7.64155],[2617.0,3.0],[2616.8,3.82138],[2616.7,0.01]],[[2617.7,3.82016],[2617.8,3.82002],[2618.0,0.7846],[2618.1,3.81961],[2618.2,3.07611297]]]
["bitfinex","ETHUSD",1729123791679,[[2617.4,3.82056],[2617.2,3.82077],[2617.0,3.0],[2616.9,3.8213],[2616.8,3.82138]],[[2617.8,3.82002],[2618.0,3.81979],[2618.2,3.07611297],[2618.3,4.84184324],[2618.4,7.33]]]
["bitfinex","ETHUSD",1729123791882,[[2617.4,0.7617],[2617.3,3.82072],[2617.2,3.82077],[2617.0,3.0],[2616.9,3.8213]],[[2617.8,3.82002],[2618.0,3.81981],[2618.2,3.07611297],[2618.3,4.84184324],[2618.4,7.33]]]
["bitfinex","ETHUSD",1729123793287,[[2617.4,0.7617],[2617.3,3.82072],[2617.2,3.82077],[2617.0,3.0],[2616.9,3.8213]],[[2617.8,3.82002],[2618.2,6.89554297],[2618.3,1.02250324],[2618.4,7.33],[2620.7,1.92116061]]]
["bitfinex","ETHUSD",1729123793486,[[2617.4,0.7617],[2617.3,3.82072],[2617.2,3.82077],[2617.0,3.0],[2616.9,3.8213]],[[2617.8,3.82002],[2618.0,3.8198],[2618.2,6.89554297],[2618.3,1.02250324],[2618.4,7.33]]]
["bitfinex","ETHUSD",1729123794233,[[2617.4,0.7617],[2617.3,3.82072],[2617.2,3.82077],[2617.0,3.0],[2616.9,3.8213]],[[2617.8,3.82002],[2618.0,3.8198],[2618.2,6.89554297],[2618.3,0.20210324],[2618.4,7.33]]]
["bitfinex","ETHUSD",1729123794443,[[2617.4,0.7617],[2617.3,3.82072],[2617.2,3.82077],[2617.0,3.0],[2616.9,3.8213]],[[2617.8,3.82002],[2618.0,4.6402],[2618.2,6.89554297],[2618.3,0.20210324],[2618.4,7.33]]]
["bitfinex","ETHUSD",1729123795340,[[2617.4,0.7617],[2617.3,3.82072],[2617.2,3.82077],[2617.0,3.0],[2616.9,3.8213]],[[2617.8,3.82002],[2618.0,0.8204],[2618.2,6.89554297],[2618.3,0.20210324],[2618.4,7.33]]]
["bitfinex","ETHUSD",1729123795501,[[2617.4,0.7617],[2617.2,3.82077],[2617.0,3.0],[2616.7,3.82151],[2616.5,3.08611297]],[[2617.7,3.82015],[2617.8,4.284062],[2617.9,3.07611297],[2618.0,0.8204],[2618.1,3.81958]]]
["bitfinex","ETHUSD",1729123795695,[[2617.0,6.82108],[2616.7,3.82151],[2616.5,3.07611297],[2616.4,4.28854586],[2616.3,7.32]],[[2617.8,4.284062],[2617.9,3.07611297],[2618.0,0.8204],[2618.1,3.81958]]]
["bitfinex","ETHUSD",1729123795696,[[2617.0,6.82108],[2616.7,3.82151],[2616.5,3.07611297],[2616.4,4.28854586],[2616.3,7.32]],[[2617.6,3.82029],[2617.8,0.464042],[2617.9,3.07611297],[2618.0,0.8204],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729123795938,[[2617.2,0.7732],[2617.1,3.821],[2617.0,3.0],[2616.7,3.82151],[2616.5,3.07611297]],[[2617.6,3.82029],[2617.8,4.284142],[2617.9,3.07611297],[2618.0,4.64011],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729123796301,[[2617.2,0.7732],[2617.1,3.821],[2617.0,3.0],[2616.7,3.82151],[2616.5,3.08611297]],[[2617.6,3.82029],[2617.8,4.284142],[2617.9,3.07611297],[2618.0,4.64011],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729123797499,[[2617.2,4.59404],[2617.1,3.821],[2617.0,3.0],[2616.7,3.82151],[2616.5,3.08611297]],[[2617.6,3.82029],[2617.8,4.284142],[2617.9,3.07611297],[2618.0,4.64011],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729123797705,[[2617.2,4.59404],[2617.1,3.821],[2617.0,3.0],[2616.7,3.82151],[2616.5,3.08611297]],[[2617.6,3.82029],[2617.8,4.284142],[2617.9,3.07611297],[2618.0,0.8204],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729123799034,[[2617.2,4.59404],[2617.1,3.821],[2617.0,3.0],[2616.8,3.82145],[2616.5,3.08611297]],[[2617.7,3.82014],[2617.8,4.284142],[2617.9,3.07611297],[2618.0,0.8204],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729123799948,[[2617.2,4.59404],[2617.1,3.821],[2617.0,4.51456271],[2616.8,3.82145],[2616.5,0.01]],[[2617.7,5.33470271],[2617.8,4.284142],[2618.0,0.8204],[2618.1,0.01],[2618.4,12.66369271]]]
["bitfinex","ETHUSD",1729123800629,[[2617.2,0.7732],[2617.1,3.82095],[2617.0,3.0],[2616.9,1.51456271],[2616.5,0.01]],[[2617.6,5.33492271],[2617.8,4.284132],[2618.0,0.8204],[2618.1,3.8296],[2618.4,12.66369271]]]
["bitfinex","ETHUSD",1729123800829,[[2616.9,1.51456271]],[[2617.6,5.33492271],[2617.8,4.284132],[2618.0,0.8204],[2618.1,3.8296],[2618.4,12.66369271]]]
["bitfinex","ETHUSD",1729123800830,[[2616.9,0.8315],[2616.7,3.82151],[2616.0,0.02],[2615.9,4.20879959],[2615.2,16.90643704]],[[2617.3,1.51456271],[2617.6,2.47646818],[2617.7,0.7641],[2617.8,0.464042],[2617.9,0.02]]]
["bitfinex","ETHUSD",1729123801030,[[2616.9,0.8315],[2616.0,0.02],[2615.9,4.20879959],[2615.2,16.90643704]],[[2617.3,1.51456271],[2617.6,2.47646818],[2617.7,0.7641],[2617.8,0.464042],[2617.9,0.02]]]
["bitfinex","ETHUSD",1729123801031,[[2616.9,0.8315],[2616.8,3.82145],[2616.6,3.82172],[2616.3,11.13213],[2616.0,1.52456271]],[[2617.1,1.51456271],[2617.2,3.8209],[2617.3,4.58494],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123801337,[[2616.9,0.8315],[2616.8,3.82138],[2616.6,3.8217],[2616.3,11.13213],[2616.0,1.52456271]],[[2617.3,4.58494],[2617.7,3.83015],[2617.8,7.784042],[2618.4,10.84626],[2618.6,0.44855154]]]
["bitfinex","ETHUSD",1729123801501,[[2616.9,0.8315],[2616.8,3.82138],[2616.6,3.8217],[2616.3,11.13213],[2616.0,1.52456271]],[[2617.1,1.51456271],[2617.2,3.82094],[2617.3,4.58494],[2617.7,3.83015],[2617.8,7.784042]]]
["bitfinex","ETHUSD",1729123801702,[[2616.9,0.8315],[2616.8,3.82138],[2616.6,3.8217],[2616.5,1.51456271],[2616.3,11.13213]],[[2617.2,3.82094],[2617.3,0.7641],[2617.4,3.8206],[2617.7,3.83015],[2617.8,7.784042]]]
["bitfinex","ETHUSD",1729123801902,[[2616.9,0.8315],[2616.8,3.82138],[2616.6,3.8217],[2616.5,1.51456271],[2616.3,11.13213]],[[2617.2,5.33550271],[2617.3,0.7641],[2617.4,3.8206],[2617.7,3.83015],[2617.8,7.784042]]]
["bitfinex","ETHUSD",1729123802205,[[2616.9,4.6528],[2616.8,3.82138],[2616.5,1.51456271],[2616.4,3.82199],[2616.3,7.31]],[[2617.2,1.51456271],[2617.3,4.58484],[2617.4,3.8206],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123802402,[[2616.9,4.6528],[2616.8,3.82138],[2616.5,1.51456271],[2616.4,3.82199],[2616.3,7.31]],[[2617.3,6.09940271],[2617.4,3.8206],[2617.7,3.83015],[2618.4,12.36082271],[2618.6,0.09426098]]]
["bitfinex","ETHUSD",1729123802615,[[2616.9,4.6528],[2616.8,3.82138],[2616.6,1.51456271],[2616.4,3.82199],[2616.3,7.31]],[[2617.3,6.09940271],[2617.4,3.8206],[2617.7,3.83015],[2618.4,12.36082271],[2618.6,0.09426098]]]
["bitfinex","ETHUSD",1729123802816,[[2616.9,4.6528],[2616.8,3.82138],[2616.5,1.51456271],[2616.4,6.82199],[2616.3,7.31]],[[2617.3,6.09940271],[2617.4,3.8206],[2617.7,3.83015],[2618.4,12.36082271],[2618.6,0.09426098]]]
["bitfinex","ETHUSD",1729123803011,[[2616.9,4.6528],[2616.8,3.82138],[2616.6,1.51456271],[2616.4,6.82199],[2616.3,7.31]],[[2617.3,6.09940271],[2617.4,3.8206],[2617.7,3.83015],[2618.4,12.36082271],[2618.6,0.09426098]]]
["bitfinex","ETHUSD",1729123803213,[[2616.9,4.6528],[2616.8,3.82138],[2616.5,1.51456271],[2616.4,6.82199],[2616.3,7.31]],[[2617.3,6.09940271],[2617.4,3.8206],[2617.7,3.83015],[2618.4,12.36082271],[2618.6,0.09426098]]]
["bitfinex","ETHUSD",1729123803546,[[2616.9,4.6528],[2616.8,3.82138],[2616.5,1.51456271],[2616.4,6.82199],[2616.3,7.31]],[[2617.2,1.51456271],[2617.3,4.58484],[2617.4,3.8206],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123804308,[[2616.9,0.8315],[2616.8,3.82138],[2616.6,3.82164],[2616.5,1.51456271],[2616.4,6.82199]],[[2617.2,5.33545271],[2617.3,0.7641],[2617.4,3.8206],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123804545,[[2616.9,0.8315],[2616.8,3.82134],[2616.6,3.82168],[2616.5,1.51456271],[2616.4,3.0]],[[2617.2,5.33543271],[2617.3,0.7641],[2617.4,3.8206],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123805208,[[2616.9,0.8315],[2616.8,3.82134],[2616.6,3.82168],[2616.4,4.51456271],[2615.9,4.29936586]],[[2617.2,2.50657598],[2617.3,4.58495],[2617.4,3.8206],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123805445,[[2616.9,0.8315],[2616.8,3.82134],[2616.6,3.82168],[2616.5,1.51456271],[2616.4,3.0]],[[2617.2,2.50657598],[2617.3,4.58495],[2617.4,3.8206],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123805652,[[2616.9,0.8315],[2616.8,3.82134],[2616.6,3.82168],[2616.5,1.51456271],[2616.4,3.0]],[[2617.2,6.32746598],[2617.3,0.7641],[2617.4,3.8206],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123805950,[[2616.9,0.8315],[2616.8,3.82134],[2616.6,3.82169],[2616.5,1.51456271],[2616.4,6.822]],[[2617.2,2.50657598],[2617.3,4.5849],[2617.5,3.82055],[2617.6,1.51456271],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123806110,[[2616.9,0.8315],[2616.8,3.82134],[2616.6,3.82169],[2616.5,1.51456271],[2616.4,6.822]],[[2617.2,2.50657598],[2617.3,4.5849],[2617.6,1.51456271],[2617.7,3.83015],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729123806310,[[2616.9,0.8315],[2616.6,3.82169],[2616.5,1.51456271],[2616.4,3.0],[2615.9,4.28936586]],[[2617.2,6.32746598],[2617.3,4.5849],[2617.6,1.51456271],[2617.7,3.83015],[2618.6,3.3992489]]]
["bitfinex","ETHUSD",1729123806511,[[2616.6,3.82174],[2616.5,4.62498],[2616.4,3.0],[2616.3,8.82456271],[2616.2,3.82226]],[[2617.0,1.51456271],[2617.1,3.82111],[2617.2,0.99201327],[2617.3,0.7641],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123806733,[[2616.6,3.82174],[2616.5,0.8031],[2616.4,4.51456271],[2616.3,7.31],[2616.2,3.82226]],[[2617.1,5.33567271],[2617.2,0.99201327],[2617.3,0.7641],[2617.5,0.01],[2618.6,3.42220835]]]
["bitfinex","ETHUSD",1729123806934,[[2616.6,3.82174],[2616.5,0.8031],[2616.4,6.82197],[2616.3,8.82456271],[2616.2,3.82226]],[[2617.1,5.33567271],[2617.2,0.99201327],[2617.3,4.58493],[2617.5,0.01],[2617.6,5.33487271]]]
["bitfinex","ETHUSD",1729123807426,[[2616.6,3.82166],[2616.5,0.8031],[2616.4,4.51456271],[2616.3,7.31],[2616.2,3.82226]],[[2617.1,5.33567271],[2617.2,0.99201327],[2617.3,4.58493],[2617.5,0.01],[2617.6,5.33487271]]]
["bitfinex","ETHUSD",1729123808047,[[2616.6,3.82166],[2616.5,2.31766271],[2616.4,3.0],[2616.3,7.31],[2616.2,3.82226]],[[2617.2,2.50657598],[2617.3,4.58493],[2617.5,0.01],[2617.6,5.33487271],[2618.7,16.1787]]]
["bitfinex","ETHUSD",1729123808352,[[2616.9,3.8213],[2616.8,1.51456271],[2616.5,3.07643395],[2616.3,7.31],[2616.1,3.82246]],[[2617.3,3.82083],[2617.5,6.13288271],[2617.8,11.604122],[2617.9,0.02],[2618.3,4.027]]]
["bitfinex","ETHUSD",1729123808511,[[2617.0,0.8008],[2616.9,3.8213],[2616.7,1.51456271],[2616.5,6.82188],[2616.3,7.31]],[[2617.4,1.51456271],[2617.5,4.61832],[2617.8,7.784042],[2617.9,0.02],[2618.3,4.027]]]
["bitfinex","ETHUSD",1729123808832,[[2617.0,0.8008],[2616.9,3.82122],[2616.8,1.51456271],[2616.5,6.82188],[2616.3,7.31]],[[2617.4,1.51456271],[2617.5,4.61832],[2617.8,7.784042],[2617.9,0.02],[2618.3,4.027]]]
["bitfinex","ETHUSD",1729123808833,[[2617.0,0.8008],[2616.9,3.82122],[2616.8,1.51456271],[2616.5,6.82188],[2616.3,7.31]],[[2617.4,3.82062],[2617.5,2.31236271],[2617.6,3.8204],[2617.8,7.784042],[2617.9,3.83992]]]
["bitfinex","ETHUSD",1729123809004,[[2617.0,0.8008],[2616.9,3.82121],[2616.7,5.33606271],[2616.5,6.82188],[2616.3,7.31]],[[2617.4,3.82062],[2617.5,2.31236271],[2617.6,3.82039],[2617.8,7.784042],[2617.9,3.83992]]]
["bitfinex","ETHUSD",1729123809210,[[2617.0,0.8008],[2616.9,7.64243],[2616.7,1.51456271],[2616.5,6.82188],[2616.3,7.31]],[[2617.4,3.82062],[2617.5,2.31236271],[2617.6,3.82039],[2617.8,7.784042],[2617.9,3.83992]]]
["bitfinex","ETHUSD",1729123809467,[[2617.0,0.8008],[2616.9,3.82121],[2616.7,5.33604271],[2616.5,6.82188],[2616.3,7.31]],[[2617.4,7.64133],[2617.5,2.50304374],[2617.8,11.604052],[2617.9,0.02],[2619.7,4.61354441]]]
["bitfinex","ETHUSD",1729123809609,[[2617.0,0.8008],[2616.9,3.82121],[2616.7,1.51456271],[2616.5,6.82188],[2616.3,7.31]],[[2617.4,5.33518271],[2617.5,0.98848103],[2617.8,11.604052],[2617.9,0.02],[2618.4,8.33382271]]]
["bitfinex","ETHUSD",1729123809808,[[2617.0,0.8008],[2616.9,7.64245],[2616.5,6.82188],[2616.3,10.38715679],[2616.0,0.02]],[[2617.4,3.82062],[2617.5,0.98848103],[2617.6,3.82039],[2617.8,14.68120879],[2617.9,0.02]]]
["bitfinex","ETHUSD",1729123810254,[[2617.0,0.8008],[2616.9,3.82121],[2616.5,6.82188],[2616.3,10.38715679],[2616.0,0.02]],[[2617.4,3.82062],[2617.5,0.98848103],[2617.8,14.68120879],[2617.9,0.02],[2618.7,15.76202842]]]
["bitfinex","ETHUSD",1729123810466,[[2617.0,0.8008],[2616.7,3.82157],[2616.5,3.0],[2616.3,14.20928679],[2616.0,0.02]],[[2617.3,3.82074],[2617.5,0.98848103],[2617.8,14.68120879],[2617.9,0.02],[2618.7,15.76202842]]]
["bitfinex","ETHUSD",1729123810625,[[2616.7,4.58307],[2616.5,6.82178],[2616.3,11.13213],[2616.0,3.09715679],[2615.6,3.82319]],[[2617.2,3.82098],[2617.3,3.82074],[2617.4,0.4809101],[2617.5,4.06563782],[2617.7,3.83017]]]
["bitfinex","ETHUSD",1729123810823,[[2616.7,4.58307],[2616.5,6.82178],[2616.3,11.13213],[2616.0,3.09715679],[2615.6,3.82319]],[[2617.2,3.82098],[2617.3,3.82074],[2617.4,0.4809101],[2617.5,4.06563782],[2617.7,3.84017]]]
["bitfinex","ETHUSD",1729123811739,[[2616.7,0.7615],[2616.5,3.82178],[2616.3,7.31],[2616.1,3.8224],[2616.0,3.07715679]],[[2617.2,3.82098],[2617.4,0.4809101],[2617.5,3.26783782],[2617.7,0.02],[2617.8,14.68127879]]]
["bitfinex","ETHUSD",1729123812060,[[2616.5,4.65448],[2616.3,11.13209],[2616.2,3.0],[2616.1,3.8224],[2616.0,3.07715679]],[[2617.0,7.64242],[2617.1,0.7673],[2617.2,3.07715679],[2617.4,0.4809101],[2617.5,4.02113103]]]
["bitfinex","ETHUSD",1729123812257,[[2616.5,4.65448],[2616.3,7.31],[2616.2,3.0],[2616.1,3.8224],[2616.0,3.07715679]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,7.3283058],[2617.4,0.4809101],[2617.5,4.02113103]]]
["bitfinex","ETHUSD",1729123812557,[[2616.6,3.82175],[2616.5,4.65448],[2616.3,7.31],[2616.2,3.0],[2616.1,3.8224]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,7.3283058],[2617.4,0.4809101],[2617.5,4.02113103]]]
["bitfinex","ETHUSD",1729123813120,[[2616.6,3.82175],[2616.5,4.65448],[2616.2,3.0],[2616.1,3.8224],[2616.0,10.38715679]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,4.25114901],[2617.4,0.4809101],[2617.5,7.09828782]]]
["bitfinex","ETHUSD",1729123814166,[[2616.6,3.30942647],[2616.5,4.65448],[2616.2,3.0],[2616.1,3.8224],[2616.0,10.38715679]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,4.25114901],[2617.4,0.4809101],[2617.5,7.09828782]]]
["bitfinex","ETHUSD",1729123814333,[[2616.5,8.4763],[2616.2,3.0],[2616.1,3.8224],[2616.0,10.38715679],[2611.4,10.17942845]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,4.25114901],[2617.4,0.4809101],[2617.5,7.09828782]]]
["bitfinex","ETHUSD",1729123814730,[[2616.6,3.82172],[2616.5,4.65448],[2616.2,3.0],[2616.1,3.8224],[2616.0,10.38715679]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,4.25114901],[2617.4,0.4809101],[2617.5,7.09828782]]]
["bitfinex","ETHUSD",1729123815319,[[2616.6,3.82172],[2616.5,0.8327],[2616.2,3.0],[2616.1,3.8224],[2616.0,10.38715679]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,4.25114901],[2617.4,0.4809101],[2617.5,7.09828782]]]
["bitfinex","ETHUSD",1729123815666,[[2616.5,4.65457],[2616.4,3.82193],[2616.2,3.0],[2616.1,3.8224],[2616.0,10.38715679]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,4.25115901],[2617.4,4.3015101],[2617.5,3.27783782]]]
["bitfinex","ETHUSD",1729123816020,[[2616.5,4.65457],[2616.4,3.82193],[2616.2,3.0],[2616.1,3.8224],[2616.0,7.31]],[[2617.0,7.64244],[2617.1,0.7673],[2617.2,3.5073458],[2617.4,4.3015101],[2617.5,0.20068103]]]
["bitfinex","ETHUSD",1729123816363,[[2616.5,4.65457],[2616.4,3.82193],[2616.2,3.0],[2616.1,3.8224],[2616.0,7.31]],[[2617.0,3.82117],[2617.1,0.7673],[2617.2,7.3283058],[2617.4,4.3015101],[2617.5,0.20068103]]]
["bitfinex","ETHUSD",1729123816747,[[2616.3,3.82218],[2616.2,3.82227],[2616.0,7.31],[2615.9,3.82268],[2615.8,15.40715679]],[[2616.8,3.82152],[2616.9,4.280237],[2617.1,0.7673],[2617.2,3.5173458],[2617.3,3.83085]]]
["bitfinex","ETHUSD",1729123816939,[[2616.3,4.65358],[2616.2,3.82227],[2616.0,7.31],[2615.9,3.82268],[2615.8,3.07715679]],[[2616.8,3.82152],[2616.9,3.82139],[2617.1,0.7673],[2617.2,3.5173458],[2617.3,3.83085]]]
["bitfinex","ETHUSD",1729123818163,[[2616.4,3.82204],[2616.3,0.8314],[2616.2,3.82227],[2616.0,7.31],[2615.9,6.82268]],[[2616.8,3.82152],[2616.9,3.82139],[2617.1,0.7673],[2617.2,3.5173458],[2617.3,3.83085]]]
["bitfinex","ETHUSD",1729123819124,[[2616.3,0.8314],[2616.2,3.82224],[2616.0,11.13252],[2615.9,3.0],[2615.7,3.82299]],[[2616.7,3.82164],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,0.01],[2617.2,4.26107901]]]
["bitfinex","ETHUSD",1729123819355,[[2616.3,0.8314],[2616.2,3.82224],[2616.0,7.31],[2615.9,3.0],[2615.7,3.82299]],[[2616.7,4.57714],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,0.01],[2617.2,4.26107901]]]
["bitfinex","ETHUSD",1729123819536,[[2616.3,0.8314],[2616.2,3.82224],[2616.0,11.13254],[2615.9,3.0],[2615.7,3.82299]],[[2616.7,4.57714],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,0.01],[2617.2,4.26107901]]]
["bitfinex","ETHUSD",1729123820869,[[2616.3,0.8314],[2616.2,7.64449],[2616.0,7.31],[2615.9,3.0],[2615.7,3.82299]],[[2616.7,4.57714],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,0.01],[2617.2,4.26107901]]]
["bitfinex","ETHUSD",1729123821072,[[2616.3,0.8314],[2616.2,3.82224],[2616.0,7.31],[2615.9,3.0],[2615.7,3.82299]],[[2616.7,4.57714],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,0.01],[2617.2,4.26107901]]]
["bitfinex","ETHUSD",1729123821073,[[2616.3,0.8314],[2616.2,3.82224],[2616.0,11.13252],[2615.9,3.0],[2615.7,3.82299]],[[2616.7,4.57714],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,0.01],[2617.2,4.26107901]]]
["bitfinex","ETHUSD",1729123821965,[[2616.3,0.8314],[2616.2,3.82224],[2616.0,3.82252],[2615.9,3.0],[2615.7,3.82299]],[[2616.6,3.82176],[2616.7,0.7555],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,3.83106]]]
["bitfinex","ETHUSD",1729123822349,[[2616.3,0.8314],[2616.2,3.82223],[2615.9,3.0],[2615.7,3.82299],[2615.1,4.03538565]],[[2616.7,0.7555],[2616.8,3.82152],[2617.0,3.07715679],[2617.1,3.83106],[2618.0,3.17063813]]]
["bitfinex","ETHUSD",1729123822669,[[2616.3,0.8314],[2616.2,3.82223],[2615.9,6.82275],[2615.8,3.15360175],[2615.7,3.82299]],[[2616.8,3.82152],[2616.9,0.8147],[2617.0,3.82127],[2617.3,11.15081],[2617.4,3.55806689]]]
["bitfinex","ETHUSD",1729123822845,[[2616.3,1.296763],[2616.2,3.82223],[2616.0,3.15360175],[2615.9,6.82275],[2615.7,3.82299]],[[2616.8,3.82152],[2616.9,0.8147],[2617.0,3.82127],[2617.3,11.15081],[2617.4,3.55806689]]]
["bitfinex","ETHUSD",1729123822846,[[2616.3,1.296763],[2616.2,3.82223],[2616.0,3.15360175],[2615.9,6.82275],[2615.7,3.82299]],[[2616.8,3.82152],[2616.9,0.8147],[2617.0,3.82127],[2617.3,11.14081],[2617.4,3.56806689]]]
["bitfinex","ETHUSD",1729123823028,[[2616.3,1.296763],[2616.2,3.82223],[2616.0,3.07715679],[2615.9,6.82275],[2615.7,3.82299]],[[2616.8,3.82152],[2616.9,0.8147],[2617.0,3.82127],[2617.2,0.43018901],[2617.3,11.14081]]]
["bitfinex","ETHUSD",1729123823230,[[2616.4,3.82193],[2616.3,1.296763],[2616.0,3.07715679],[2615.9,6.82275],[2615.7,3.82299]],[[2616.9,0.8147],[2617.0,3.82127],[2617.2,0.43018901],[2617.3,11.14081]]]
["bitfinex","ETHUSD",1729123823231,[[2616.4,3.82193],[2616.3,1.296763],[2616.1,3.07644167],[2616.0,3.07715679],[2615.9,6.82275]],[[2616.9,4.63602],[2617.0,3.82127],[2617.2,0.44018901],[2617.3,11.14081],[2617.4,3.56806689]]]
["bitfinex","ETHUSD",1729123823562,[[2616.4,3.82193],[2616.3,1.296763],[2616.2,3.82222],[2616.0,3.07715679],[2615.9,6.82275]],[[2616.9,4.63602],[2617.0,3.82127],[2617.2,0.44018901],[2617.3,11.14081],[2617.4,3.56806689]]]
["bitfinex","ETHUSD",1729123825750,[[2616.5,3.82189],[2616.4,3.82193],[2616.3,1.296763],[2616.0,6.89974679],[2615.9,3.0]],[[2616.9,3.82132],[2617.0,3.82127],[2617.2,0.43018901],[2617.3,11.14081],[2617.4,3.57806689]]]
["bitfinex","ETHUSD",1729123826038,[[2616.5,3.82189],[2616.4,3.82193],[2616.3,1.296763],[2616.0,6.89974679],[2615.9,3.0]],[[2616.9,3.82132],[2617.0,3.82127],[2617.1,0.8308],[2617.2,0.43018901],[2617.3,11.14081]]]
["bitfinex","ETHUSD",1729123826242,[[2616.5,3.82189],[2616.3,1.296763],[2616.2,3.82224],[2616.0,6.89974679],[2615.9,3.0]],[[2616.9,3.82132],[2617.0,3.82127],[2617.1,0.8308],[2617.2,0.43018901],[2617.3,11.14081]]]
["bitfinex","ETHUSD",1729123826570,[[2616.4,3.82203],[2616.3,1.296763],[2616.2,3.82224],[2616.0,6.89974679],[2615.9,3.0]],[[2616.9,3.82132],[2617.0,3.82127],[2617.1,0.8308],[2617.2,0.44018901],[2617.3,11.14081]]]
["bitfinex","ETHUSD",1729123828263,[[2616.3,1.296763],[2616.2,3.82224],[2615.9,3.0]],[[2616.9,3.82132],[2617.0,3.82127],[2617.1,0.8308],[2617.2,0.44018901],[2617.3,11.14081]]]
["bitfinex","ETHUSD",1729123828264,[[2616.3,5.118953],[2616.2,3.82224],[2615.9,3.0],[2615.8,3.82284],[2615.7,6.90014679]],[[2616.8,3.82148],[2616.9,3.82132],[2617.1,3.90795679],[2617.2,0.44018901],[2617.3,11.14081]]]
["bitfinex","ETHUSD",1729123828474,[[2616.3,0.8314],[2616.1,3.0],[2616.0,3.82254],[2615.9,3.0],[2615.8,3.82284]],[[2616.7,3.82164],[2616.8,3.82148],[2617.1,3.90795679],[2617.2,4.25112901],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123828637,[[2616.3,0.8314],[2616.2,3.82232],[2616.1,3.0],[2616.0,3.82254],[2615.8,3.82284]],[[2616.7,4.63744],[2616.8,3.82148],[2617.1,3.07715679],[2617.2,4.26112901],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123829430,[[2616.3,0.8314],[2616.2,3.82232],[2616.1,3.0],[2616.0,3.82256],[2615.8,3.82284]],[[2616.7,4.63744],[2616.8,3.82148],[2617.1,3.07715679],[2617.2,4.26112901],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123829929,[[2616.3,0.8314],[2616.1,3.0],[2616.0,3.82256],[2615.8,1.51568723],[2615.5,0.01]],[[2616.7,2.33148723],[2617.2,0.45018901],[2617.3,7.32],[2617.4,0.4809101],[2617.6,9.36311723]]]
["bitfinex","ETHUSD",1729123830131,[[2616.3,0.8314],[2616.1,6.82248],[2616.0,3.82256],[2615.8,1.51568723],[2615.6,3.82312]],[[2616.6,3.82183],[2616.7,2.33148723],[2617.0,3.82117],[2617.2,0.45018901],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123830330,[[2616.3,0.8314],[2616.1,6.82248],[2616.0,3.82256],[2615.8,1.51568723],[2615.6,3.82312]],[[2616.6,7.64366],[2616.7,2.33148723],[2617.0,3.82117],[2617.2,0.45018901],[2617.3,7.32]]]
["bitfinex","ETHUSD",1729123830572,[[2616.3,0.8314],[2616.1,6.82248],[2616.0,3.82256],[2615.8,1.51568723],[2615.6,3.82312]],[[2616.6,3.82183],[2616.7,2.33148723],[2616.8,3.82158],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123831145,[[2616.1,7.62018],[2616.0,3.82256],[2615.9,1.51568723],[2615.6,3.82312],[2590.1,5.27803394]],[[2616.6,5.33751723],[2616.7,0.8158],[2616.8,3.82158],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123831331,[[2616.1,7.62018],[2616.0,3.82256],[2615.9,1.51568723],[2615.6,3.82312],[2615.0,0.44823267]],[[2616.6,5.33751723],[2616.7,0.8158],[2616.8,3.82158],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123831671,[[2616.1,7.62018],[2616.0,3.82256],[2615.9,1.51568723],[2615.6,3.82312],[2615.0,0.44823267]],[[2616.6,5.33751723],[2616.7,0.8158],[2616.8,4.0122616],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123831876,[[2616.1,7.62018],[2616.0,3.82256],[2615.9,1.51568723],[2615.6,3.82312],[2615.0,0.54199592]],[[2616.6,5.33751723],[2616.7,0.8158],[2616.8,4.0122616],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123832182,[[2616.1,7.62018],[2616.0,3.82256],[2615.9,1.51568723],[2615.0,0.54199592],[2611.8,7.23698397]],[[2616.6,5.33751723],[2616.7,0.8158],[2616.8,4.0122616],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123832331,[[2616.1,7.62018],[2616.0,3.82256],[2615.9,1.51568723],[2615.7,3.82304],[2615.5,0.02]],[[2616.6,5.33751723],[2616.7,0.8158],[2616.8,4.0122616],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123832673,[[2616.1,7.62018],[2616.0,3.82256],[2615.9,1.51568723],[2615.7,3.82304],[2615.5,0.02]],[[2616.6,3.82183],[2616.7,2.33148723],[2616.8,4.0122616],[2617.0,3.82117],[2617.2,0.45018901]]]
["bitfinex","ETHUSD",1729123832843,[[2616.3,3.82218],[2616.1,10.43170995],[2615.8,3.82288],[2615.5,0.02],[2615.1,4.03538565]],[[2616.7,4.63741],[2616.8,5.52794883],[2617.2,4.27111901],[2617.4,0.4809101],[2617.9,3.81999]]]
["bitfinex","ETHUSD",1729123833029,[[2616.2,3.82232],[2616.1,10.43170995],[2615.8,3.82288],[2615.5,0.02],[2615.1,4.03538565]],[[2616.7,4.63741],[2616.8,5.52794883],[2617.2,4.27111901],[2617.4,0.4809101],[2617.9,3.81999]]]
["bitfinex","ETHUSD",1729123833225,[[2616.2,3.82232],[2616.1,10.43170995],[2615.8,3.82288],[2615.5,4.29158267],[2615.1,0.21158565]],[[2616.7,4.63741],[2616.8,5.52794883],[2617.2,4.27111901],[2617.4,0.4809101],[2617.9,3.81999]]]
["bitfinex","ETHUSD",1729123833429,[[2616.4,4.59954],[2616.3,5.33787723],[2616.1,4.29584272],[2615.9,3.82275],[2615.7,0.46664586]],[[2616.9,4.63721],[2617.0,1.51568723],[2617.2,4.27111901],[2617.4,0.4809101],[2617.6,5.33611723]]]
["bitfinex","ETHUSD",1729123833626,[[2616.4,4.59954],[2616.3,5.33787723],[2616.1,4.29584272],[2615.9,3.82275],[2615.7,0.46664586]],[[2616.9,4.63719],[2617.0,1.51568723],[2617.1,3.82112],[2617.2,4.26111901],[2617.4,0.4909101]]]
["bitfinex","ETHUSD",1729123833830,[[2616.4,4.59954],[2616.3,5.33787723],[2616.1,4.29584272],[2615.9,3.82275],[2615.7,0.46664586]],[[2616.9,8.45858],[2617.0,1.51568723],[2617.2,4.27111901],[2617.4,0.4809101],[2621.6,30.0]]]
["bitfinex","ETHUSD",1729123834065,[[2616.4,4.59954],[2616.3,3.82219],[2616.2,1.51568723],[2616.1,4.29584272],[2615.9,3.82275]],[[2616.9,8.45858],[2617.0,1.51568723],[2617.2,4.26111901],[2617.4,0.4909101],[2620.9,5.12555193]]]
["bitfinex","ETHUSD",1729123834371,[[2616.5,1.51568723],[2616.4,1.77124172],[2616.1,4.29584272],[2616.0,1.51568723],[2615.9,3.82275]],[[2617.2,4.26111901],[2620.9,5.12555193]]]
["bitfinex","ETHUSD",1729123834372,[[2616.5,1.51568723],[2616.4,1.77124172],[2616.1,4.29584272],[2616.0,1.51568723],[2615.9,3.82275]],[[2617.1,3.82111],[2617.2,0.7503],[2617.5,0.01],[2617.7,12.37],[2618.1,4.027]]]
["bitfinex","ETHUSD",1729123834552,[[2616.7,6.09721723],[2616.6,3.82166],[2616.4,1.77124172],[2616.1,4.29584272],[2616.0,1.51568723]],[[2617.2,0.7503],[2617.5,0.01],[2617.7,12.37],[2618.1,4.027]]]
["bitfinex","ETHUSD",1729123834553,[[2616.7,6.09721723],[2616.6,3.82166],[2616.4,0.07644136],[2616.1,4.76248858],[2616.0,1.51568723]],[[2617.2,4.57118],[2617.3,3.82085],[2617.5,1.51568723],[2617.6,11.14037],[2617.7,12.37]]]
["bitfinex","ETHUSD",1729123834726,[[2616.7,4.58153],[2616.6,3.82166],[2616.5,1.51568723],[2616.3,3.82216],[2616.1,4.29584272]],[[2617.2,4.57118],[2617.3,5.33653723],[2617.6,11.14037],[2617.7,12.37],[2618.6,7.14844903]]]
["bitfinex","ETHUSD",1729123834931,[[2616.7,4.58153],[2616.6,3.82166],[2616.5,1.51568723],[2616.3,3.82216],[2616.1,4.29584272]],[[2617.2,4.57118],[2617.3,5.33653723],[2617.6,11.14037],[2617.7,12.36],[2618.6,7.14844903]]]
["bitfinex","ETHUSD",1729123835131,[[2616.7,4.58153],[2616.6,3.82166],[2616.5,1.51568723],[2616.3,3.82216],[2616.1,4.29584272]],[[2617.2,6.08686723],[2617.3,3.82085],[2617.5,0.01],[2617.6,11.14037],[2617.7,12.36]]]
["bitfinex","ETHUSD",1729123835433,[[2616.7,4.5816],[2616.6,3.82166],[2616.2,3.82232],[2616.1,4.29584272],[2614.8,3.9474458]],[[2617.1,3.82104],[2617.2,0.7503],[2617.3,3.82085],[2617.5,0.01],[2617.6,11.14037]]]
["bitfinex","ETHUSD",1729123835629,[[2616.7,0.76],[2616.6,1.51568723],[2616.1,1.29584272],[2616.0,4.51568723],[2614.8,3.9474458]],[[2617.3,5.33653723],[2617.6,7.32],[2617.7,12.37],[2618.4,26.04790595],[2618.6,0.02295945]]]
["bitfinex","ETHUSD",1729123835836,[[2616.8,3.82136],[2616.7,0.76],[2616.6,1.51568723],[2616.3,3.82215],[2616.2,3.07642937]],[[2617.3,5.33653723],[2617.5,4.60112],[2617.6,7.32],[2617.7,12.37],[2617.8,3.83008]]]
["bitfinex","ETHUSD",1729123836037,[[2616.8,7.64274],[2616.7,0.76],[2616.6,1.51568723],[2616.4,0.07642849],[2616.3,3.82215]],[[2617.3,5.33653723],[2617.5,4.60112],[2617.6,7.32],[2617.7,12.37],[2617.8,3.83008]]]
["bitfinex","ETHUSD",1729123836341,[[2616.8,7.64274],[2616.7,0.76],[2616.5,1.51568723],[2616.3,3.82215],[2616.1,5.11831272]],[[2617.3,5.33653723],[2617.4,0.19271886],[2617.5,4.60112],[2617.6,7.32],[2617.7,12.37]]]
["bitfinex","ETHUSD",1729123836543,[[2616.8,7.64274],[2616.7,0.76],[2616.6,1.51568723],[2616.3,3.82215],[2616.1,5.11831272]],[[2617.3,5.33653723],[2617.4,0.19271886],[2617.5,4.60112],[2617.6,7.32],[2617.7,12.36]]]
["bitfinex","ETHUSD",1729123836871,[[2616.8,3.82136],[2616.7,0.76],[2616.6,5.33733723],[2616.3,3.82215],[2616.1,5.11831272]],[[2617.3,5.33653723],[2617.4,0.19271886],[2617.5,4.60112],[2617.6,7.32],[2617.7,12.36]]]
["bitfinex","ETHUSD",1729123837075,[[2616.8,3.82136],[2616.7,0.76],[2616.6,3.82165],[2616.5,1.51568723],[2616.3,3.82215]],[[2617.3,5.33653723],[2617.4,0.19271886],[2617.5,0.7806],[2617.6,7.32],[2617.7,12.36]]]
["bitfinex","ETHUSD",1729123837260,[[2616.8,3.82136],[2616.7,0.76],[2616.6,3.82165],[2616.5,1.51568723],[2616.3,3.82215]],[[2617.2,5.33659723],[2617.3,3.82084],[2617.4,0.19271886],[2617.5,0.7806],[2617.6,8.84568723]]]
["bitfinex","ETHUSD",1729123837640,[[2616.7,0.76],[2616.6,3.82165],[2616.5,1.51568723],[2616.3,3.82215],[2615.0,7.7715058]],[[2617.2,5.33659723],[2617.3,3.82084],[2617.4,0.19271886],[2617.5,0.7806],[2617.6,8.84568723]]]
["bitfinex","ETHUSD",1729123837975,[[2616.7,4.58159],[2616.6,3.82165],[2616.5,1.51568723],[2616.3,3.82215],[2615.1,3.50976761]],[[2617.2,5.33659723],[2617.3,3.82084],[2617.4,0.19271886],[2617.5,0.7806],[2617.6,8.84568723]]]
["bitfinex","ETHUSD",1729123838977,[[2616.7,4.58159],[2616.6,3.82165],[2616.5,1.51568723],[2616.3,3.82215],[2615.4,2.88986723]],[[2617.2,5.33659723],[2617.3,3.82084],[2617.4,0.19271886],[2617.5,0.7806],[2617.6,8.84568723]]]
["bitfinex","ETHUSD",1729123839282,[[2616.7,4.58159],[2616.6,3.82165],[2616.5,1.51568723],[2616.3,3.82215],[2615.5,1.04640696]],[[2617.2,5.33659723],[2617.3,3.82084],[2617.4,0.19271886],[2617.5,0.7806],[2617.6,8.84568723]]]
["bitfinex","ETHUSD",1729123840048,[[2616.7,0.76],[2616.6,3.82174],[2616.4,5.33761723],[2616.1,5.11826272],[2615.5,1.04640696]],[[2617.1,3.82109],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723],[2617.7,0.01]]]
["bitfinex","ETHUSD",1729123840252,[[2616.7,0.76],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,6.09407723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723],[2617.7,0.01]]]
["bitfinex","ETHUSD",1729123840594,[[2616.7,0.76],[2616.6,3.82174],[2616.3,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,6.09407723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723],[2617.7,0.01]]]
["bitfinex","ETHUSD",1729123840885,[[2616.7,0.76],[2616.6,3.82174],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,6.09407723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723],[2617.7,0.01]]]
["bitfinex","ETHUSD",1729123840886,[[2616.7,0.76],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,1.51568723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123841095,[[2616.7,4.58153],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123844797,[[2616.7,0.76],[2616.6,3.82174],[2616.4,5.33761723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,4.57834],[2617.2,1.51568723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123845163,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.65600723]]]
["bitfinex","ETHUSD",1729123845398,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123846798,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.65600723]]]
["bitfinex","ETHUSD",1729123847006,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123847902,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,11.15032]]]
["bitfinex","ETHUSD",1729123848563,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123848879,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,11.15032]]]
["bitfinex","ETHUSD",1729123849257,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123850998,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.65600723]]]
["bitfinex","ETHUSD",1729123851204,[[2616.7,4.58152],[2616.6,3.82174],[2616.4,1.51568723],[2616.2,6.82231],[2616.1,1.29584272]],[[2617.1,0.7573],[2617.2,5.33656723],[2617.3,3.82084],[2617.4,0.19271886],[2617.6,12.66600723]]]
["bitfinex","ETHUSD",1729123853279,[[2616.8,3.82145],[2616.7,0.76],[2616.6,3.82174],[2616.4,1.51568723],[2616.3,3.82217]],[[2617.3,4.59994],[2617.4,0.19271886],[2617.6,7.32],[2617.7,3.83015],[2617.8,0.60817696]]]
["bitfinex","ETHUSD",1729123853482,[[2616.8,3.82145],[2616.7,0.76],[2616.6,3.82174],[2616.4,1.51568723],[2616.3,3.82217]],[[2617.3,6.59489312],[2617.4,0.19271886],[2617.6,7.33],[2617.7,3.83015],[2617.8,0.59817696]]]
["bitfinex","ETHUSD",1729123853667,[[2616.8,3.82145],[2616.7,0.76],[2616.6,3.82174],[2616.4,1.51568723],[2616.3,3.82217]],[[2617.2,3.82094],[2617.3,6.59489312],[2617.4,0.19271886],[2617.6,7.33],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123853867,[[2616.8,3.82145],[2616.7,0.76],[2616.6,3.82174],[2616.4,1.51568723],[2616.3,3.82217]],[[2617.2,3.82094],[2617.3,6.59489312],[2617.4,0.19271886],[2617.6,8.84568723],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123858463,[[2616.7,0.76],[2616.6,3.82161],[2616.4,1.51568723],[2616.3,3.82217],[2505.3,3.0]],[[2617.2,3.82094],[2617.3,6.59489312],[2617.4,0.19271886],[2617.6,8.84568723],[2617.7,3.83015]]]
["bitfinex","ETHUSD",1729123858663,[[2616.7,0.76],[2616.6,3.82161],[2616.4,5.33760723],[2616.2,6.8223],[2615.6,3.82308]],[[2617.1,3.82109],[2617.2,3.82094],[2617.3,2.77405312],[2617.4,0.19271886],[2617.6,12.66598723]]]
["bitfinex","ETHUSD",1729123858866,[[2616.7,4.58158],[2616.4,1.51568723],[2616.2,6.8223],[2615.6,3.82308],[2615.1,0.02295945]],[[2617.1,3.82109],[2617.2,3.82094],[2617.3,2.77405312],[2617.4,0.19271886],[2617.6,12.66598723]]]
["bitfinex","ETHUSD",1729123859091,[[2616.7,4.58158],[2616.4,1.51568723],[2616.2,6.8223],[2615.6,6.61957646],[2615.5,1.04640696]],[[2617.1,3.82109],[2617.2,3.82094],[2617.3,2.77405312],[2617.4,0.19271886],[2617.6,12.66598723]]]
["bitfinex","ETHUSD",1729123859501,[[2616.7,0.76],[2616.4,1.51568723],[2616.2,6.8223],[2615.9,3.83275],[2615.7,7.78664586]],[[2617.1,3.82109],[2617.2,3.82094],[2617.3,2.77405312],[2617.4,0.19271886],[2617.6,12.66598723]]]
["bitfinex","ETHUSD",1729123859821,[[2616.5,4.61235],[2616.3,3.8221],[2616.2,3.0],[2616.0,3.82257],[2615.9,0.01]],[[2617.0,4.64563],[2617.1,6.37838554],[2617.3,0.47926589],[2617.4,0.19271886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123859982,[[2616.5,4.61235],[2616.3,3.82207],[2616.2,3.0],[2616.0,3.82257],[2615.9,0.01]],[[2617.0,4.64563],[2617.1,6.37838554],[2617.3,0.47926589],[2617.4,4.01331886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123860182,[[2616.5,4.61235],[2616.3,3.82207],[2616.2,4.51568723],[2616.0,3.82257],[2615.9,0.01]],[[2617.0,4.64563],[2617.1,6.37838554],[2617.3,0.47926589],[2617.4,4.01331886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123860485,[[2616.5,0.7905],[2616.3,3.82207],[2616.2,3.0],[2616.1,2.81152995],[2616.0,3.82257]],[[2616.9,1.51568723],[2617.0,4.64563],[2617.1,1.04160831],[2617.3,0.47926589],[2617.4,4.01331886]]]
["bitfinex","ETHUSD",1729123860689,[[2616.4,3.0],[2616.3,4.61267],[2616.2,6.8223],[2616.0,1.51568723],[2615.8,3.82286]],[[2617.0,4.64563],[2617.1,1.04160831],[2617.3,0.47926589],[2617.4,4.01331886]]]
["bitfinex","ETHUSD",1729123860690,[[2616.4,3.0],[2616.3,4.61267],[2616.2,6.8223],[2616.0,1.51568723],[2615.8,3.82286]],[[2616.7,1.51568723],[2616.8,3.82147],[2617.0,0.8244],[2617.1,1.04160831],[2617.2,3.82092]]]
["bitfinex","ETHUSD",1729123860901,[[2616.4,3.0],[2616.3,4.61267],[2616.2,3.8223],[2616.1,1.51568723],[2615.8,3.83286]],[[2616.8,3.82147],[2617.0,0.8244],[2617.2,3.82092]]]
["bitfinex","ETHUSD",1729123860902,[[2616.4,3.0],[2616.3,4.61267],[2616.2,3.8223],[2616.1,1.51568723],[2615.8,3.83286]],[[2616.8,5.33715723],[2617.0,4.64566],[2617.2,3.82092],[2618.0,7.33937879],[2618.1,3.0]]]
["bitfinex","ETHUSD",1729123861119,[[2616.4,3.0],[2616.3,4.61267],[2616.2,3.8223],[2616.1,1.51568723],[2615.8,0.01]],[[2616.8,5.33715723],[2617.0,4.64566],[2617.2,3.82092],[2618.0,7.33937879],[2618.1,3.0]]]
["bitfinex","ETHUSD",1729123861321,[[2616.4,3.82203],[2616.3,3.7905],[2616.2,3.8223],[2616.1,1.51568723],[2615.9,3.82276]],[[2616.8,3.82147],[2616.9,1.51568723],[2617.0,4.64566],[2617.2,3.82092],[2618.0,7.33937879]]]
["bitfinex","ETHUSD",1729123861621,[[2616.4,3.82203],[2616.3,3.7905],[2616.2,5.33798723],[2615.9,3.82276],[2615.3,16.53965959]],[[2616.8,3.82147],[2616.9,1.51568723],[2617.0,4.64566],[2617.2,3.82092],[2618.0,7.33937879]]]
["bitfinex","ETHUSD",1729123861817,[[2616.4,3.82203],[2616.3,3.7905],[2616.2,5.33798723],[2615.9,3.82276],[2615.3,19.33615605]],[[2616.8,3.82147],[2616.9,1.51568723],[2617.0,4.64566],[2617.2,3.82092],[2618.0,7.33937879]]]
["bitfinex","ETHUSD",1729123862317,[[2616.4,3.82203],[2616.3,3.7905],[2616.2,5.33798723],[2615.9,3.82276],[2615.3,16.53965959]],[[2616.8,3.82147],[2616.9,1.51568723],[2617.0,4.64566],[2617.2,3.82092],[2618.0,7.33937879]]]
["bitfinex","ETHUSD",1729123862727,[[2616.4,3.82203],[2616.3,3.7905],[2616.2,5.33798723],[2615.9,3.82276],[2615.3,16.53965959]],[[2616.8,3.82147],[2616.9,1.51568723],[2617.0,4.64566],[2617.4,4.01338886],[2618.0,4.027]]]
["bitfinex","ETHUSD",1729123862913,[[2616.4,3.82203],[2616.3,3.7905],[2616.2,5.33798723],[2615.9,3.82276],[2615.4,0.44823267]],[[2616.8,3.82147],[2617.0,6.16134723],[2617.4,4.01338886],[2618.0,7.34012508],[2618.5,0.5981701]]]
["bitfinex","ETHUSD",1729123863116,[[2616.5,1.51568723],[2616.4,3.82203],[2616.3,3.7905],[2616.0,1.98233309],[2615.5,0.59817429]],[[2617.0,4.64566],[2617.2,5.33667723],[2617.4,4.01338886],[2617.6,8.84568723],[2617.7,0.01]]]
["bitfinex","ETHUSD",1729123863434,[[2616.5,1.51568723],[2616.4,3.82203],[2616.3,3.7905],[2616.0,1.98233309],[2615.5,0.59817429]],[[2617.2,5.33667723],[2617.4,4.01338886],[2617.6,8.84568723],[2617.7,0.01]]]
["bitfinex","ETHUSD",1729123863435,[[2616.7,3.8216],[2616.6,6.12585723],[2616.5,0.91282172],[2616.4,0.07643855],[2616.3,3.0]],[[2617.1,3.82112],[2617.2,0.7934],[2617.3,1.99495312],[2617.4,0.19271886],[2617.6,11.15042]]]
["bitfinex","ETHUSD",1729123863601,[[2616.7,3.8216],[2616.6,6.12585723],[2616.5,0.91282172],[2616.3,3.0],[2615.6,6.6208254]],[[2617.2,4.61429],[2617.3,5.81571312],[2617.4,0.19271886],[2617.6,11.15042],[2618.1,6.8197]]]
["bitfinex","ETHUSD",1729123864328,[[2616.6,4.61017],[2616.5,2.42850895],[2616.4,3.82192],[2616.3,3.0],[2615.6,3.82308]],[[2617.1,3.82105],[2617.2,6.12997723],[2617.3,0.47926589],[2617.4,0.19271886],[2617.6,12.66610723]]]
["bitfinex","ETHUSD",1729123864823,[[2616.6,0.7885],[2616.5,2.42850895],[2616.3,3.0],[2616.0,1.99233309],[2615.8,3.83287]],[[2617.2,4.61429],[2617.3,0.47926589],[2617.4,0.19271886],[2617.6,7.33],[2618.1,6.8197]]]
["bitfinex","ETHUSD",1729123864995,[[2616.8,3.82143],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,6.82217]],[[2617.2,6.12997723],[2617.3,0.47926589],[2617.4,4.01337886],[2617.6,8.84568723],[2617.7,3.83016]]]
["bitfinex","ETHUSD",1729123865195,[[2616.8,3.82143],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,6.82217]],[[2617.2,7.19223943],[2617.3,0.47926589],[2617.4,4.01337886],[2617.6,8.83568723],[2617.7,3.83016]]]
["bitfinex","ETHUSD",1729123865402,[[2616.8,3.82143],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,6.82217]],[[2617.2,7.19223943],[2617.3,0.47926589],[2617.4,4.01337886],[2617.5,0.01],[2617.6,8.83568723]]]
["bitfinex","ETHUSD",1729123865610,[[2616.8,3.82143],[2616.6,0.7885],[2616.5,2.42850895],[2616.3,6.82217],[2611.3,10.0]],[[2617.2,7.19223943],[2617.3,0.47926589],[2617.4,4.01337886],[2617.5,0.01],[2617.6,8.83568723]]]
["bitfinex","ETHUSD",1729123866127,[[2616.8,3.82143],[2616.6,0.7885],[2616.5,2.42850895],[2616.3,6.82217],[2615.6,0.46664586]],[[2617.2,7.19223943],[2617.3,0.47926589],[2617.4,4.01337886],[2617.5,0.01],[2617.6,8.83568723]]]
["bitfinex","ETHUSD",1729123866327,[[2616.8,3.82143],[2616.7,3.82146],[2616.6,0.7885],[2616.5,2.42850895],[2616.3,6.82217]],[[2617.2,7.19223943],[2617.3,0.47926589],[2617.4,4.01337886],[2617.5,0.01],[2617.6,8.83568723]]]
["bitfinex","ETHUSD",1729123868546,[[2616.8,3.82143],[2616.7,3.82146],[2616.6,0.7885],[2616.5,2.42850895],[2616.3,6.82217]],[[2617.2,7.19223943],[2617.3,0.47926589],[2617.4,4.01337886],[2617.6,8.83568723],[2617.7,3.84016]]]
["bitfinex","ETHUSD",1729123868827,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.1,3.82103],[2617.2,7.19223943],[2617.3,0.47926589],[2617.4,0.19271886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123869023,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.1,3.82103],[2617.2,3.37134943],[2617.3,0.47926589],[2617.4,4.01341886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123869256,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.1,3.82103],[2617.2,3.37134943],[2617.3,0.47926589],[2617.4,0.19271886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123869447,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.1,3.82103],[2617.2,3.37134943],[2617.4,0.19271886],[2617.5,0.01],[2620.1,6.16459696]]]
["bitfinex","ETHUSD",1729123869845,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,7.19222943],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2620.1,6.16459696]]]
["bitfinex","ETHUSD",1729123870049,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,7.19222943],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2620.1,2.3793266]]]
["bitfinex","ETHUSD",1729123870250,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,7.19222943],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2620.1,2.3793266]]]
["bitfinex","ETHUSD",1729123870448,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,7.19222943],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2620.0,11.68899458]]]
["bitfinex","ETHUSD",1729123870752,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,7.19222943],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2619.9,5.93169996]]]
["bitfinex","ETHUSD",1729123871048,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,7.19222943],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2620.0,11.68899458]]]
["bitfinex","ETHUSD",1729123871250,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,7.19222943],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2620.0,7.86114969]]]
["bitfinex","ETHUSD",1729123871410,[[2616.7,7.64299],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,6.12996723],[2617.3,3.82076],[2617.4,0.19271886],[2617.7,0.02],[2620.0,7.86114969]]]
["bitfinex","ETHUSD",1729123872011,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,0.91282172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,6.12996723],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2617.6,11.14032]]]
["bitfinex","ETHUSD",1729123872220,[[2616.7,3.82146],[2616.6,0.7885],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0]],[[2617.2,6.12996723],[2617.3,3.82076],[2617.4,0.19271886],[2617.5,0.01],[2617.6,11.14032]]]
["bitfinex","ETHUSD",1729123872732,[[2616.6,4.61022],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0],[2616.0,1.51568723]],[[2617.1,3.82104],[2617.2,2.30908723],[2617.3,3.82082],[2617.4,0.19271886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123872907,[[2616.6,4.61022],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0],[2616.0,1.51568723]],[[2617.1,3.82104],[2617.2,2.30908723],[2617.3,3.82084],[2617.4,0.19271886],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729123873252,[[2616.6,4.61022],[2616.5,4.73461172],[2616.4,1.51568723],[2616.3,3.0],[2615.2,1.51568723]],[[2617.1,3.82104],[2617.2,2.30908723],[2617.4,0.19271886],[2617.5,3.83045],[2617.6,8.83568723]]]
["bitfinex","ETHUSD",1729123873546,[[2616.4,0.7526],[2616.3,6.82207],[2615.8,3.83283],[2615.6,0.46664586],[2615.4,2.98955202]],[[2616.8,6.09385723],[2616.9,3.82137],[2617.3,3.82077],[2617.4,0.19271886],[2617.5,0.02]]]
["bitfinex","ETHUSD",1729123873707,[[2616.4,0.7526],[2616.3,6.82207],[2616.2,1.51568723],[2615.9,3.82276],[2615.8,0.01]],[[2616.7,0.99152272],[2616.8,4.57817],[2616.9,3.82137],[2617.0,1.51568723],[2617.3,3.83077]]]
["bitfinex","ETHUSD",1729123873909,[[2616.4,0.7526],[2616.3,6.82207],[2616.2,1.51568723],[2616.1,3.82237],[2615.9,3.82276]],[[2616.8,4.57817],[2616.9,3.82137],[2617.0,1.51568723],[2617.3,3.83077],[2621.5,30.0]]]
["bitfinex","ETHUSD",1729123874117,[[2616.4,0.7526],[2616.3,6.82207],[2616.1,3.82237],[2615.9,3.82276],[2615.4,0.64979102]],[[2616.8,6.09385723],[2616.9,3.82137],[2617.3,3.83077],[2618.2,16.31446664],[2619.7,7.85998323]]]
["bitfinex","ETHUSD",1729123874323,[[2616.1,4.64457],[2615.9,3.82267],[2615.6,4.28983586],[2615.5,0.59817429],[2615.4,0.64979102]],[[2616.5,3.82191],[2616.7,1.51568723],[2616.8,0.7567],[2617.1,0.02],[2617.3,3.82077]]]
["bitfinex","ETHUSD",1729123874511,[[2616.1,0.8222],[2616.0,3.82254],[2615.9,3.82267],[2615.8,1.51568723],[2615.6,4.28983586]],[[2616.5,5.33759723],[2616.6,3.82188],[2616.8,0.7567],[2617.0,3.8212],[2617.1,0.02]]]
["bitfinex","ETHUSD",1729123874918,[[2616.1,0.8222],[2616.0,3.82254],[2615.9,3.82267],[2615.7,1.51568723],[2615.6,3.82319]],[[2616.4,1.51568723],[2616.5,4.58161],[2616.6,3.82188],[2616.8,1.51568723],[2617.0,3.8212]]]
["bitfinex","ETHUSD",1729123875130,[[2616.1,0.8222],[2616.0,3.82254],[2615.9,3.82267],[2615.8,1.51568723],[2615.6,3.82319]],[[2616.5,4.58161],[2616.6,5.33756723],[2617.0,3.8212],[2617.9,3.95446664],[2618.7,4.61354441]]]
["bitfinex","ETHUSD",1729123875461,[[2616.1,8.46703],[2616.0,1.51568723],[2615.1,0.80782874],[2615.0,3.24622634],[2614.9,0.70581032]],[[2616.5,4.58161],[2616.6,5.33756723],[2617.0,3.8212],[2618.7,4.61354441]]]
["bitfinex","ETHUSD",1729123875462,[[2616.1,8.46703],[2616.0,1.51568723],[2615.1,0.80782874],[2615.0,3.24622634],[2614.9,0.70581032]],[[2616.5,0.7597],[2616.6,3.82188],[2616.7,1.51568723],[2616.8,3.82153],[2617.0,3.8212]]]
["bitfinex","ETHUSD",1729123875618,[[2616.1,6.16026723],[2615.8,3.0],[2615.7,4.28969586],[2615.5,0.44823267],[2615.4,3.83346]],[[2616.6,3.82188],[2616.7,0.7642],[2616.8,5.33721723],[2617.2,3.82094],[2617.7,6.82015]]]
["bitfinex","ETHUSD",1729123875951,[[2616.1,8.46698],[2616.0,1.51568723],[2615.8,3.0],[2615.7,4.28969586],[2615.5,0.44823267]],[[2616.6,3.82188],[2616.7,2.27988723],[2616.8,3.82157],[2617.1,3.84105],[2617.7,6.82015]]]
["bitfinex","ETHUSD",1729123876510,[[2616.1,8.46698],[2616.0,1.51568723],[2615.8,3.0],[2615.7,4.28969586],[2615.5,0.44823267]],[[2616.6,3.82188],[2616.7,0.7642],[2616.8,5.33725723],[2617.1,3.84105],[2617.7,6.82015]]]
["bitfinex","ETHUSD",1729123876928,[[2616.1,4.64458],[2616.0,1.51568723],[2615.9,3.82266],[2615.8,3.0],[2615.7,4.28969586]],[[2616.6,3.82188],[2616.7,0.7642],[2616.8,1.51568723],[2617.1,3.84105],[2617.7,6.82015]]]
["bitfinex","ETHUSD",1729123877118,[[2616.1,4.64458],[2616.0,1.51568723],[2615.8,3.0],[2615.7,4.28969586],[2615.2,12.64936723]],[[2616.6,3.82188],[2616.7,0.7642],[2616.8,5.33723723],[2617.1,3.84105],[2617.7,6.82015]]]
["bitfinex","ETHUSD",1729123877317,[[2616.1,4.64458],[2616.0,1.51568723],[2615.9,3.8990976],[2615.8,3.0],[2615.7,4.28969586]],[[2616.6,3.82188],[2616.7,0.7642],[2616.8,5.33723723],[2617.1,3.84105],[2617.7,6.82015]]]
["bitfinex","ETHUSD",1729123877554,[[2616.1,4.64458],[2616.0,1.51568723],[2615.8,3.0],[2615.7,4.28969586],[2615.1,3.60720796]],[[2616.6,3.82188],[2616.7,2.27988723],[2616.8,3.82155],[2617.1,3.84105],[2617.7,6.82015]]]
["bitfinex","ETHUSD",1729123877757,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.5,3.82327],[2615.1,3.60720796]],[[2616.5,3.82192],[2616.6,3.82188],[2616.7,2.27988723],[2617.0,3.82122],[2617.1,0.02]]]
["bitfinex","ETHUSD",1729123877966,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.5,3.82327],[2615.3,0.47664586]],[[2616.5,3.82192],[2616.6,3.82188],[2616.7,2.27988723],[2617.0,3.82122],[2617.1,0.02]]]
["bitfinex","ETHUSD",1729123878131,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.6,3.8232],[2615.3,0.47664586]],[[2616.6,5.33756723],[2616.7,0.7642],[2616.8,3.82156],[2617.0,3.82122],[2617.1,0.02]]]
["bitfinex","ETHUSD",1729123878454,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.6,3.8232],[2615.3,0.47664586]],[[2616.6,5.33756723],[2616.7,0.7642],[2617.0,3.82122],[2617.1,0.02]]]
["bitfinex","ETHUSD",1729123878455,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.6,3.8232],[2615.3,0.47664586]],[[2616.6,9.15940723],[2616.7,0.7642],[2617.0,3.82122],[2617.1,7.34],[2617.6,13.87568723]]]
["bitfinex","ETHUSD",1729123878758,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.6,3.8232],[2615.3,0.47664586]],[[2616.6,3.82184],[2616.7,0.7642],[2617.0,3.82122],[2617.1,7.34],[2617.6,13.87568723]]]
["bitfinex","ETHUSD",1729123878759,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.6,3.8232],[2615.3,0.47664586]],[[2616.6,3.82184],[2616.7,2.27988723],[2616.8,3.82157],[2617.0,3.82122],[2617.1,7.34]]]
["bitfinex","ETHUSD",1729123879829,[[2616.1,4.64458],[2616.0,1.51568723],[2615.9,3.82267],[2615.8,3.0],[2615.6,3.8232]],[[2616.6,3.82184],[2616.7,2.27988723],[2616.8,3.82157],[2617.0,3.82122],[2617.1,7.34]]]
["bitfinex","ETHUSD",1729123880033,[[2616.1,4.64458],[2616.0,1.51568723],[2615.9,3.82267],[2615.8,3.0],[2615.6,3.8232]],[[2616.6,3.82184],[2616.7,2.27988723],[2617.0,3.82122],[2617.1,7.34],[2622.3,7.654173]]]
["bitfinex","ETHUSD",1729123880236,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.6,3.8232],[2613.6,3.29909772]],[[2616.6,7.64368],[2616.7,2.27988723],[2617.0,3.82122],[2617.1,7.34],[2622.3,7.654173]]]
["bitfinex","ETHUSD",1729123880434,[[2616.1,4.64458],[2615.9,5.33835723],[2615.8,3.0],[2615.6,3.8232],[2615.1,0.80782874]],[[2616.6,3.82184],[2616.7,2.27988723],[2616.8,3.82157],[2617.0,3.82122],[2617.1,7.34]]]
["bitfinex","ETHUSD",1729123891770,[[2616.0,4.58006],[2615.9,3.8227],[2615.8,1.51568723],[2615.5,3.82334],[2615.4,3.0]],[[2616.4,4.65272],[2616.6,5.33752723],[2616.8,0.01],[2617.0,3.82124],[2617.1,7.32]]]
["bitfinex","ETHUSD",1729123931528,[[2616.2,3.82231],[2616.0,6.13110723],[2615.8,3.0],[2614.9,2.79665534],[2610.7,1.28002926]],[[2616.5,0.752],[2616.6,3.82181],[2616.7,1.51568723],[2616.8,3.82156],[2617.0,3.82122]]]
["bitfinex","ETHUSD",1729124022260,[[2617.1,3.82099],[2617.0,0.8115],[2616.9,0.764273],[2616.8,5.33702723],[2616.6,3.82166]],[[2617.4,0.8117],[2617.5,5.33624723],[2617.7,3.82024],[2617.8,0.01],[2618.0,3.82976]]]
["bitfinex","ETHUSD",1729124040325,[[2617.1,3.821],[2617.0,2.4036006],[2616.9,3.82121],[2616.6,3.82167],[2616.5,0.46664586]],[[2617.6,6.08697723],[2617.7,0.19102094],[2618.1,3.82957],[2618.2,0.01],[2621.4,2.01959462]]]
["bitfinex","ETHUSD",1729124135708,[[2617.7,3.82005],[2617.6,0.8113],[2617.5,3.82032],[2617.4,1.51568723],[2617.3,3.8207]],[[2618.2,5.33518723],[2618.3,0.8119],[2618.4,3.81922],[2618.5,0.19091832],[2619.4,0.09509965]]]
["bitfinex","ETHUSD",1729124177349,[[2613.8,7.65151],[2613.6,0.7762],[2613.5,1.51568723],[2613.4,3.0],[2613.3,4.29318586]],[[2614.2,1.51568723],[2614.3,3.82514],[2614.4,1.60835],[2614.6,3.82478],[2614.8,4.55267803]]]
["bitfinex","ETHUSD",1729124231757,[[2612.4,7.65561],[2612.2,0.0859496],[2612.1,3.7554],[2610.7,3.66809317],[2506.0,1.92439235]],[[2612.8,0.7924],[2612.9,3.82717],[2613.1,3.82696],[2613.3,3.27118171],[2613.4,3.82648]]]
["bitfinex","ETHUSD",1729124264572,[[2612.2,4.6749196],[2612.1,3.0],[2611.6,0.01],[2611.0,15.41451025],[2502.0,0.00362821]],[[2612.8,3.82732],[2613.0,0.7636],[2613.1,0.19371325],[2613.3,10.40451025],[2613.4,0.01]]]
["bitfinex","ETHUSD",1729124301812,[[2615.2,6.82379],[2615.1,4.62032],[2614.8,3.82437],[2614.7,7.32],[2614.6,3.09451025]],[[2615.7,3.82308],[2615.9,3.82278],[2616.0,0.7848],[2616.1,3.08451025],[2616.2,3.82235]]]
["bitfinex","ETHUSD",1729124344637,[[2616.6,0.460396]],[[2617.2,3.82088],[2617.7,0.7574],[2618.0,14.22422025],[2618.2,0.01],[2619.6,0.06644197]]]
["bitfinex","ETHUSD",1729124381998,[[2616.3,0.7605],[2616.1,3.82245],[2615.9,6.82273],[2615.7,3.08451025]],[[2616.6,3.82175],[2617.0,0.19079764],[2617.1,11.95769],[2617.3,0.60828872]]]
["bitfinex","ETHUSD",1729124452513,[[2619.2,0.7744],[2619.0,3.81822],[2618.9,3.0],[2618.8,4.200298],[2618.2,4.3641157]],[[2619.6,3.81748],[2619.7,0.19130736],[2619.8,0.7804],[2619.9,3.81695],[2650.1,15.2815191]]]
["bitfinex","ETHUSD",1729124477495,[[2618.4,0.07637279],[2618.3,4.58194],[2618.2,0.84781318],[2618.1,3.0],[2617.6,3.82028]],[[2619.0,3.81836],[2619.1,0.8324],[2619.2,7.32],[2619.3,6.89137614],[2620.4,3.97031501]]]
["bitfinex","ETHUSD",1729124522323,[[2619.0,4.63874],[2618.8,0.92980183],[2618.6,9.1856528],[2618.2,11.68941],[2617.5,3.82041]],[[2619.3,1.51297455],[2619.6,3.81749],[2619.7,2.81488393],[2619.8,3.8172],[2620.0,7.91998547]]]
["bitfinex","ETHUSD",1729124563526,[[2619.4,0.7632],[2619.2,3.81795],[2619.1,4.72549525],[2619.0,1.51297455],[2618.9,0.61245253]],[[2619.7,5.33021455],[2619.9,4.59535],[2620.0,2.0020574],[2620.1,4.0459657],[2620.4,0.01]]]
["bitfinex","ETHUSD",1729124645770,[[2617.4,3.8205],[2617.3,3.2510612],[2617.2,6.33141201],[2616.9,11.13127],[2616.8,1.97333731]],[[2617.9,5.33294455],[2618.0,3.81973],[2618.1,0.7545],[2618.4,5.5213182],[2618.6,7.34]]]
["bitfinex","ETHUSD",1729124686690,[[2615.9,3.82275],[2615.7,3.82295],[2615.5,0.7809],[2615.4,3.82346],[2615.2,3.07783127]],[[2616.2,8.1099],[2616.4,3.82207],[2616.6,4.01782365],[2616.7,15.43783127],[2616.8,6.83148]]]
["bitfinex","ETHUSD",1729124734062,[[2616.6,7.64331],[2616.4,0.7684],[2616.3,3.0],[2616.2,3.82232],[2616.1,4.204651]],[[2617.1,4.62139],[2617.4,6.89852127],[2617.6,7.986092],[2617.9,3.82988],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729124769337,[[2615.6,3.82319],[2615.5,0.7912],[2615.4,3.82339],[2615.1,3.82393],[2614.7,4.23371408]],[[2616.0,3.82263],[2616.1,3.82255],[2616.3,0.8134],[2616.4,3.07783127],[2616.5,5.82351345]]]
["bitfinex","ETHUSD",1729124827336,[[2617.3,3.0],[2617.2,4.62249],[2617.1,3.82094],[2616.8,3.82141],[2616.6,3.07783127]],[[2617.8,4.6372],[2617.9,0.18652562],[2618.0,3.07783127],[2618.2,3.81944],[2618.4,7.32]]]
["bitfinex","ETHUSD",1729124862588,[[2617.8,0.7551],[2617.7,3.0],[2617.6,3.82018],[2617.4,3.82047],[2617.1,3.82097]],[[2618.2,3.8195],[2618.3,3.81928],[2618.7,4.58601],[2618.8,6.9193711],[2619.2,5.82153941]]]
["bitfinex","ETHUSD",1729124896180,[[2619.6,0.8112],[2619.4,6.81755],[2619.3,3.81771],[2619.1,4.21619978],[2618.9,3.82837]],[[2620.0,3.81693],[2620.1,0.0424266],[2620.2,3.81659],[2620.3,0.80582983],[2620.4,6.88806378]]]
["bitfinex","ETHUSD",1729124959894,[[2621.4,3.81467],[2621.3,5.06047329],[2621.2,3.81495],[2621.1,0.58756633],[2620.9,3.82541]],[[2621.6,0.7631],[2621.9,3.81405],[2622.0,1.70292485],[2622.1,3.81382],[2622.3,5.81104489]]]
["bitfinex","ETHUSD",1729124986563,[[2622.2,3.81351],[2622.1,2.43190751],[2621.7,3.82427],[2621.6,2.28087329],[2612.7,0.011]],[[2622.5,0.8201],[2622.7,0.1283762],[2622.8,5.32327329],[2623.2,1.5295644],[2623.3,7.51149512]]]
["bitfinex","ETHUSD",1729125033101,[[2623.5,7.3617],[2623.4,3.81182],[2623.1,6.87342366],[2622.8,0.01],[2622.6,1.52356708]],[[2623.6,0.99161405],[2624.1,3.81084],[2624.2,3.81079],[2624.5,6.88150366],[2624.6,0.01]]]
["bitfinex","ETHUSD",1729125071137,[[2622.0,3.0],[2621.9,3.81393],[2621.8,0.07627464],[2621.5,4.57585],[2621.4,3.06391887]],[[2622.2,0.8093],[2622.5,3.81317],[2622.7,3.81298],[2623.0,3.82248],[2629.1,9.88704923]]]
["bitfinex","ETHUSD",1729125142553,[[2623.6,7.951718],[2623.5,4.59009],[2623.3,3.06377044],[2623.1,3.81222],[2623.0,0.01]],[[2623.9,0.03364797],[2624.0,0.8129],[2624.1,3.81085],[2624.3,3.81062],[2624.5,0.01]]]
["bitfinex","ETHUSD",1729125151651,[[2624.6,0.55],[2624.5,3.81014],[2624.4,0.7685],[2624.3,6.81044],[2624.0,3.81094]],[[2625.1,3.80941],[2625.2,1.28580539],[2625.3,3.9375462],[2625.4,0.19635245],[2625.6,3.81868]]]
["bitfinex","ETHUSD",1729125211458,[[2623.1,3.81226],[2622.9,3.81248],[2622.8,0.07624268],[2622.7,0.8077],[2622.6,3.81298]],[[2623.5,0.814],[2623.6,7.62332],[2623.7,0.457252],[2624.0,14.65477844],[2624.7,3.80998]]]
["bitfinex","ETHUSD",1729125244744,[[2623.1,3.81226],[2623.0,0.8013],[2622.9,3.81252],[2622.6,6.87673044],[2622.3,16.80215159]],[[2623.7,4.272924],[2623.8,0.8034],[2623.9,3.06377044],[2627.4,5.9243006],[2629.4,8.55732309]]]
["bitfinex","ETHUSD",1729125300085,[[2624.9,3.80965],[2624.7,4.60335],[2624.5,3.0],[2624.4,3.06377044],[2624.3,4.30223357]],[[2625.3,6.68253212],[2625.4,0.59646908],[2625.5,3.80889],[2625.7,0.01],[2625.8,6.87220044]]]
["bitfinex","ETHUSD",1729125328669,[[2623.3,3.0],[2623.2,3.81208],[2623.1,7.38922133],[2622.8,2.76807429],[2622.7,6.88660044]],[[2623.6,0.7831],[2623.7,3.81143],[2624.1,6.87461044],[2624.2,0.18852599],[2631.2,0.00080808]]]
["bitfinex","ETHUSD",1729125372459,[[2623.2,3.81203],[2623.1,3.81218],[2623.0,1.841088],[2622.8,3.0],[2622.7,3.81285]],[[2623.8,0.8002],[2623.9,3.81112],[2624.2,3.06377044],[2624.4,7.32]]]
["bitfinex","ETHUSD",1729125414377,[[2624.6,3.81002],[2624.5,0.8219],[2624.4,3.81035],[2624.2,3.0],[2624.0,0.46035503]],[[2625.0,4.57933],[2625.3,0.52211482],[2625.5,6.87258044],[2625.6,0.02909111]]]
["bitfinex","ETHUSD",1729125448198,[[2624.4,6.81036],[2624.1,2.28594496],[2623.9,3.81105],[2623.6,9.16500737],[2623.4,3.81171]],[[2624.9,2.31814496],[2625.0,3.80956],[2625.3,0.1283762],[2625.7,3.81852],[2626.5,2.38265504]]]
["bitfinex","ETHUSD",1729125495381,[[2623.3,3.0],[2623.2,3.81204],[2623.1,3.81218],[2623.0,0.8287],[2622.7,7.18569004]],[[2623.8,3.81131],[2623.9,0.8239],[2624.0,3.36285004],[2624.2,3.8107],[2624.3,1.01530111]]]
["bitfinex","ETHUSD",1729125522105,[[2624.8,3.8098],[2624.7,5.412027],[2624.4,0.456898],[2624.3,6.81052],[2624.2,3.36285004]],[[2625.3,8.40712],[2625.6,3.36285004],[2625.7,3.80857],[2625.8,7.51501293],[2628.2,0.39794154]]]
["bitfinex","ETHUSD",1729125606961,[[2624.6,3.0],[2624.5,3.88643817],[2624.4,6.1372904],[2624.0,5.3268504],[2623.2,0.70355072]],[[2625.1,4.60391],[2625.2,0.61176104],[2625.4,3.80895]]]
["bitfinex","ETHUSD",1729125613255,[[2624.9,4.3201],[2624.8,3.80972],[2624.6,3.81002],[2624.5,1.30235675],[2624.3,11.12048]],[[2625.2,1.5059104],[2625.3,3.80916],[2625.4,3.80902],[2625.6,1.5059104],[2625.7,3.80852]]]
["bitfinex","ETHUSD",1729125681627,[[2624.5,7.61084],[2624.2,1.5059104],[2624.0,0.01],[2623.9,7.31],[2622.2,4.56865475]],[[2625.0,1.5059104],[2625.2,4.60803],[2625.5,3.80883],[2625.6,1.5059104],[2625.7,0.19100557]]]
["bitfinex","ETHUSD",1729125731518,[[2624.5,0.8002],[2624.4,3.81037],[2624.3,3.81046],[2624.1,3.0],[2624.0,7.31]],[[2624.8,3.80983],[2625.1,3.80949],[2625.2,0.771],[2625.3,3.80913],[2625.4,3.06105174]]]
["bitfinex","ETHUSD",1729125776431,[[2624.2,5.078784],[2624.1,5.3172647],[2623.8,3.0],[2623.7,3.81133],[2623.3,6.19435475]],[[2624.6,3.8102],[2624.8,5.3164247],[2624.9,8.1512],[2625.2,3.81931],[2627.3,1.524753]]]
["bitfinex","ETHUSD",1729125803432,[[2623.9,8.98913912],[2623.8,1.5065247],[2623.4,3.81181]],[[2624.4,1.5065247],[2624.5,3.81026],[2624.6,4.57842],[2624.8,1.5065247],[2625.0,3.8096]]]
["bitfinex","ETHUSD",1729125870157,[[2624.3,3.0],[2624.2,3.81067],[2624.1,3.81073],[2624.0,1.5065247],[2623.8,3.81124]],[[2624.7,5.3164947],[2625.1,3.80938],[2625.3,7.51310333],[2626.5,24.55372349],[2627.8,3.56136307]]]
["bitfinex","ETHUSD",1729125906291,[[2625.6,4.58384],[2625.5,1.5065247],[2625.4,4.80389847],[2625.2,3.80922],[2625.1,3.0]],[[2626.1,5.3144647],[2626.2,3.82696111],[2626.3,0.7853],[2626.5,3.80739],[2626.6,7.32]]]
["bitfinex","ETHUSD",1729125938589,[[2623.5,3.81163],[2623.3,7.61949],[2623.0,3.81239],[2622.9,3.36331721]],[[2623.9,0.7501],[2624.0,3.81107],[2624.1,3.81084],[2624.4,7.17376721],[2624.5,0.461621]]]
["bitfinex","ETHUSD",1729125991053,[[2621.8,6.10478048],[2621.6,3.81436],[2621.4,0.01],[2621.3,11.12486],[2621.2,0.6069022]],[[2622.3,3.81344],[2622.4,6.14736048],[2622.7,3.81291],[2623.0,7.32],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729126020310,[[2620.9,3.55],[2620.8,3.81562],[2620.7,3.81568],[2620.6,1.15328],[2620.4,3.81614]],[[2621.5,4.62303],[2621.6,3.06528817],[2622.2,0.02],[2622.3,3.99964167],[2622.5,3.81326]]]
["bitfinex","ETHUSD",1729126071283,[[2621.4,3.81473],[2621.2,6.81502],[2621.0,0.8018],[2620.9,5.32525222],[2620.6,6.21880808]],[[2621.7,2.33219222],[2621.8,3.81417],[2622.0,3.81389],[2622.3,11.32631885],[2624.0,4.61466283]]]
["bitfinex","ETHUSD",1729126113573,[[2621.8,3.81415],[2621.7,0.7663],[2621.6,3.81444],[2621.5,3.0],[2621.3,4.958546]],[[2622.2,3.81359],[2622.3,0.7851],[2622.4,3.81333],[2622.5,0.18661429],[2622.6,3.06814778]]]
["bitfinex","ETHUSD",1729126215577,[[2621.1,3.81506],[2621.0,1.4125553],[2620.9,3.81536],[2620.8,1.51021296],[2620.7,0.9939623]],[[2621.5,1.51021296],[2621.6,3.81458],[2621.7,3.81433],[2621.8,0.7817],[2622.0,3.81392]]]
["bitfinex","ETHUSD",1729126238165,[[2621.1,0.7775],[2621.0,3.81532],[2620.9,3.81537],[2620.8,4.2936783],[2620.7,1.51021296]],[[2621.4,1.51021296],[2621.5,3.81468],[2621.6,4.57023],[2621.9,11.13404],[2622.0,0.01]]]
["bitfinex","ETHUSD",1729126315946,[[2618.7,3.7583],[2618.6,3.81878],[2618.5,6.31976126],[2618.1,3.82952],[2618.0,2.14269821]],[[2619.2,5.32817296],[2619.3,0.7549],[2619.4,3.81776],[2619.6,3.81739],[2619.9,0.19514523]]]
["bitfinex","ETHUSD",1729126348871,[[2619.1,3.7902],[2619.0,4.35863924],[2618.9,1.51021296],[2618.8,3.81843],[2618.6,3.8188]],[[2619.5,3.81757],[2619.6,5.32767296],[2619.7,0.7602],[2620.0,1.51021296],[2620.1,8.2343153]]]
["bitfinex","ETHUSD",1729126405739,[[2618.1,3.7789],[2618.0,2.11363636],[2617.9,3.81976],[2617.8,1.51021296],[2617.7,3.82002]],[[2618.4,5.32933296],[2618.6,3.81891],[2618.7,0.814],[2618.9,3.81842],[2622.9,4.88335509]]]
["bitfinex","ETHUSD",1729126421556,[[2618.0,2.11363636],[2617.9,0.8099],[2617.8,7.63981],[2617.7,3.0],[2617.6,1.51021296]],[[2618.2,1.51021296],[2618.3,3.81935],[2618.4,0.808],[2618.5,3.81909],[2618.6,0.19562275]]]
["bitfinex","ETHUSD",1729126524273,[[2618.0,2.11363636],[2617.5,0.1283762],[2617.3,0.7938],[2617.1,3.82095],[2617.0,4.51021296]],[[2618.1,6.10127296],[2618.2,4.0065645],[2618.3,0.01],[2618.4,5.33936296],[2618.5,0.457191]]]
["bitfinex","ETHUSD",1729126590857,[[2618.1,0.7666],[2618.0,2.11363636],[2617.6,7.64042],[2617.5,4.63858916],[2616.7,3.91928782]],[[2618.2,5.32964296],[2618.3,3.81929],[2618.5,4.78148339],[2618.8,7.91794552],[2618.9,3.83841]]]
["bitfinex","ETHUSD",1729126627428,[[2618.1,0.8045],[2618.0,2.11363636],[2617.9,1.51021296],[2617.8,6.8199],[2617.5,3.9487862]],[[2618.4,7.63834],[2618.7,2.33171296],[2618.9,0.19521843],[2619.2,8.84021296],[2619.3,18.99095032]]]
["bitfinex","ETHUSD",1729126739157,[[2618.0,2.91073636],[2617.5,5.45900916],[2617.4,3.82057],[2617.3,3.0],[2616.3,2.99343736]],[[2618.1,3.81956],[2618.2,5.52415807],[2618.4,0.59799447],[2618.5,4.60262],[2618.7,0.01]]]
["bitfinex","ETHUSD",1729126778113,[[2618.2,4.6403],[2618.0,5.93325636],[2617.8,1.51021296],[2617.6,0.01],[2617.5,0.1283762]],[[2618.6,5.32905296],[2618.7,0.7626],[2618.8,3.81865],[2619.1,3.81817],[2619.2,1.51021296]]]
["bitfinex","ETHUSD",1729126823404,[[2618.9,0.7694],[2618.7,3.0],[2618.6,7.63753],[2618.4,1.51021296],[2618.3,0.764035]],[[2619.0,1.51021296],[2619.1,3.8181],[2619.2,3.81803],[2619.4,0.8104],[2619.5,3.81758]]]
["bitfinex","ETHUSD",1729126882643,[[2618.6,4.61504],[2618.4,3.81903],[2618.2,8.3335401],[2617.8,11.13994],[2616.9,2.78024209]],[[2618.9,1.5141401],[2619.1,0.7596],[2619.2,3.81796],[2619.3,0.18981511],[2620.3,2.78993854]]]
["bitfinex","ETHUSD",1729126950763,[[2619.7,5.25063522],[2619.4,4.51209557],[2619.3,0.844535],[2618.9,3.82834],[2618.2,3.81935]],[[2620.0,1.51209557],[2620.1,3.81666],[2620.2,3.81651],[2620.4,0.18626813],[2620.5,0.7746]]]
["bitfinex","ETHUSD",1729127008163,[[2623.1,0.7894],[2623.0,3.0],[2622.9,3.81253],[2622.8,0.54280454],[2622.7,3.81281]],[[2623.4,3.81186],[2623.5,4.58013],[2623.7,3.06272125],[2623.9,3.81115],[2624.2,4.00464234]]]
["bitfinex","ETHUSD",1729127043758,[[2622.7,4.73738459],[2622.6,3.0],[2622.5,4.64335],[2622.2,6.88629125],[2621.7,6.65998062]],[[2623.3,3.81201],[2623.5,7.70633125],[2623.6,0.840918],[2623.7,3.81143],[2624.0,3.26395463]]]
["bitfinex","ETHUSD",1729127073542,[[2623.9,0.8063],[2623.8,0.56011743],[2623.7,0.98247404],[2623.6,3.81155],[2623.5,4.36748499]],[[2624.1,3.81084],[2624.2,3.81068],[2624.3,0.18785162],[2624.4,3.06272125],[2624.6,4.57623]]]
["bitfinex","ETHUSD",1729127136562,[[2624.3,0.7998],[2624.2,6.81061],[2624.1,3.81069],[2624.0,1.50647766],[2623.8,3.81125]],[[2624.7,1.50647766],[2624.8,3.80982],[2624.9,1.53115913],[2625.0,3.8096],[2625.2,4.0024398]]]
["bitfinex","ETHUSD",1729127165701,[[2624.3,0.774],[2624.2,3.81066],[2624.1,3.0],[2624.0,3.81091],[2623.9,1.50647766]],[[2624.6,1.50647766],[2624.7,3.81002],[2624.9,3.80975],[2625.0,0.7572]]]
["bitfinex","ETHUSD",1729127214449,[[2624.7,0.7894],[2624.6,7.35998],[2624.4,3.81028],[2624.3,1.50647766],[2624.2,1.2593193]],[[2625.0,1.50647766],[2625.1,4.56315],[2625.2,3.80927],[2625.5,3.8088],[2625.6,1.50647766]]]
["bitfinex","ETHUSD",1729127260397,[[2622.6,3.813],[2622.5,3.81308],[2622.4,6.81319],[2622.3,7.31],[2622.1,6.87615301]],[[2623.2,4.269431],[2623.3,0.76],[2623.5,3.06248301],[2623.6,3.81162],[2625.5,4.81957553]]]
["bitfinex","ETHUSD",1729127327080,[[2621.4,3.8256],[2621.3,7.62965],[2621.2,1.5087127],[2620.5,4.37954914],[2619.9,20.78945081]],[[2621.8,3.81425],[2621.9,1.5087127],[2622.1,5.32490615],[2622.3,3.81348],[2622.4,1.5087127]]]
["bitfinex","ETHUSD",1729127348781,[[2621.2,4.59953],[2621.0,5.3239527],[2620.9,3.0],[2620.8,3.81561],[2620.5,11.12606]],[[2621.7,5.3231027],[2621.8,0.7837],[2621.9,3.81414],[2622.1,3.81374],[2622.3,0.01]]]
["bitfinex","ETHUSD",1729127399320,[[2621.6,5.04521],[2621.5,3.81454],[2621.4,1.5087127],[2621.1,4.81034027],[2512.3,1.79086786]],[[2622.1,5.3225127],[2622.2,4.00466314],[2622.4,0.82],[2622.5,11.13319],[2622.7,0.01]]]
["bitfinex","ETHUSD",1729127482415,[[2621.0,0.8195],[2620.7,3.81566],[2620.2,3.0],[2620.1,3.83574993],[2620.0,1.9879117]],[[2621.4,5.3235827],[2621.6,0.8198],[2621.7,7.33],[2621.8,0.5972688],[2623.8,1.526828]]]
["bitfinex","ETHUSD",1729127500567,[[2620.2,4.64637],[2620.1,3.81654],[2620.0,1.5087127],[2619.9,3.0],[2619.8,3.81707]],[[2620.6,1.5087127],[2620.7,4.99965441],[2620.9,0.7677],[2621.1,3.8152],[2621.3,0.93383927]]]
["bitfinex","ETHUSD",1729127571207,[[2621.3,0.8133],[2621.1,3.81509],[2620.9,3.81537],[2620.8,1.5087127],[2620.7,3.81576]],[[2621.5,1.5087127],[2621.6,4.21501951],[2621.7,0.98930509],[2621.8,3.81425],[2622.0,11.13391]]]
["bitfinex","ETHUSD",1729127631128,[[2622.0,4.58397],[2621.9,3.814],[2621.8,1.5087127],[2621.5,3.81459],[2621.3,3.0]],[[2622.4,1.5087127],[2622.5,3.81321],[2622.7,3.81297],[2622.8,0.8028]]]
["bitfinex","ETHUSD",1729127680731,[[2621.0,5.367186],[2620.8,3.0],[2620.7,3.81565],[2620.5,3.81602],[2620.4,0.01]],[[2621.4,3.81486],[2621.5,3.81461],[2621.7,3.06759895],[2621.8,0.7748],[2621.9,4.00255005]]]
["bitfinex","ETHUSD",1729127701635,[[2621.2,3.81494],[2621.1,2.31291007],[2621.0,0.7619],[2620.7,3.0],[2619.9,10.62911804]],[[2621.9,11.32257005],[2622.4,3.9036554],[2622.6,3.38925582]]]
["bitfinex","ETHUSD",1729127771983,[[2621.2,0.7774],[2621.1,3.81516],[2621.0,3.81521],[2620.9,3.88743194],[2620.7,4.278634]],[[2621.6,3.81456],[2621.8,4.58157],[2622.1,3.81378],[2622.2,7.32],[2622.3,2.40599322]]]
["bitfinex","ETHUSD",1729127812546,[[2620.5,3.81596],[2620.4,4.62252],[2620.3,1.51044206],[2620.1,3.81662],[2619.9,10.31]],[[2621.0,5.32584206],[2621.1,0.7902],[2621.2,3.81514],[2621.4,4.55514017],[2621.6,3.91720949]]]
["bitfinex","ETHUSD",1729127844766,[[2621.0,3.81531],[2620.8,4.274751],[2620.7,0.7769],[2620.6,1.51044206],[2620.5,6.81605]],[[2621.3,1.69993157],[2621.4,4.5719],[2621.6,3.81447],[2622.2,14.77257071],[2622.4,4.30177456]]]
["bitfinex","ETHUSD",1729127906179,[[2620.4,0.7868],[2620.3,3.81635],[2620.2,6.81641],[2620.0,1.51103723],[2619.9,3.81692]],[[2620.8,5.32677723],[2620.9,3.81548],[2621.0,0.8258],[2621.3,3.81492],[2621.5,0.01]]]
["bitfinex","ETHUSD",1729127962854,[[2619.5,4.6153],[2619.3,3.8177],[2619.2,3.15470895],[2619.0,6.81823],[2618.5,14.0021563]],[[2619.9,5.32803723],[2620.1,3.81668],[2620.2,0.7565],[2620.3,7.32],[2620.4,3.81622]]]
["bitfinex","ETHUSD",1729127974034,[[2619.5,5.53020171],[2619.4,3.81766],[2619.3,0.62355708],[2619.2,1.51103723],[2603.3,19.80699377]],[[2619.9,1.51103723],[2620.0,3.81687],[2620.1,0.18655774],[2620.2,4.5753],[2620.3,7.32]]]
["bitfinex","ETHUSD",1729128022393,[[2621.0,0.7859],[2620.7,3.8157],[2620.3,3.81634],[2620.2,10.3880529],[2620.1,12.34]],[[2621.7,4.62396],[2621.8,3.0680529],[2622.0,11.1339],[2622.1,0.19619832],[2622.4,12.36]]]
["bitfinex","ETHUSD",1729128088172,[[2619.4,0.752],[2619.2,3.81786],[2619.0,3.81813],[2618.8,3.0],[2618.7,3.81867]],[[2619.7,3.81735],[2619.8,3.81715],[2619.9,0.8306],[2620.0,0.78246749],[2620.1,6.8847229]]]
["bitfinex","ETHUSD",1729128114639,[[2619.8,0.8161],[2619.7,3.81714],[2619.6,1.143918],[2619.5,6.81743],[2619.2,6.8859829]],[[2620.2,3.81659],[2620.4,4.78843154],[2620.6,6.8840129],[2621.1,2.38549561],[2621.2,4.578152]]]
["bitfinex","ETHUSD",1729128214780,[[2618.9,4.36837],[2618.8,6.13633941],[2618.5,3.0],[2618.4,5.33130941],[2618.2,3.9219638]],[[2619.4,5.32987941],[2619.5,5.64151218],[2619.7,0.19196236],[2619.8,5.81361228],[2622.8,2.61176155]]]
["bitfinex","ETHUSD",1729128258499,[[2618.9,0.7503],[2618.8,7.63687],[2618.6,1.51221941],[2618.4,3.81904],[2618.3,2.41518507]],[[2619.3,3.81783],[2619.4,2.29731941],[2619.5,3.81759],[2619.7,0.19196236],[2619.8,5.8130754]]]
["bitfinex","ETHUSD",1729128326447,[[2619.4,3.81764],[2619.3,5.13132],[2619.2,1.51221941],[2619.1,3.0],[2618.9,3.81831]],[[2619.7,0.19196236],[2619.9,6.15437941],[2620.2,1.99494106],[2620.3,4.41404624],[2620.7,6.62868749]]]
["bitfinex","ETHUSD",1729128343702,[[2619.6,5.12197],[2619.5,4.97577025],[2619.4,1.51221941],[2619.2,3.81793],[2618.6,3.91512298]],[[2619.7,0.19196236],[2620.1,9.94254941],[2620.3,1.99492789],[2620.5,6.21001347],[2620.6,7.32]]]
["bitfinex","ETHUSD",1729128416817,[[2619.9,0.7639],[2619.8,3.81708],[2619.7,2.13855403],[2619.6,3.81728],[2619.3,6.81774]],[[2620.3,7.8257715],[2620.4,1.51221941],[2620.5,0.7727],[2620.7,11.13579],[2620.8,3.50802012]]]
["bitfinex","ETHUSD",1729128469298,[[2620.0,0.55],[2619.9,4.62914],[2619.8,3.81706],[2619.7,4.51221941],[2619.6,1.64471594]],[[2620.4,5.32850941],[2620.6,4.59704],[2620.8,7.32421546],[2620.9,0.1866994],[2621.1,9.71561526]]]
["bitfinex","ETHUSD",1729128548312,[[2619.6,0.7502],[2619.5,0.55],[2619.4,5.32986941],[2619.3,3.81773],[2618.9,6.81838]],[[2619.9,0.8001],[2620.0,7.63383],[2620.1,1.51221941],[2620.2,7.32],[2620.3,0.19036162]]]
["bitfinex","ETHUSD",1729128578440,[[2619.5,0.55],[2619.4,0.8284],[2619.3,3.8178],[2619.2,4.51221941],[2619.1,3.81798]],[[2619.8,9.14654941],[2620.0,0.806],[2620.3,5.41010626],[2620.8,1.51221941],[2621.4,3.94176542]]]
["bitfinex","ETHUSD",1729128650767,[[2618.2,0.0925538],[2618.0,2.11363636],[2617.8,0.8184],[2617.7,3.82005],[2617.5,3.0]],[[2618.3,4.583096],[2618.4,4.65014],[2618.5,3.07378645],[2618.7,3.81869],[2618.9,1.59368626]]]
["bitfinex","ETHUSD",1729128690156,[[2615.6,8.2e-06],[2614.9,0.796],[2614.6,7.64918],[2614.2,3.84432493],[2609.2,10.0]],[[2615.7,9.14938648],[2615.8,6.90005167],[2616.0,4.11684595],[2616.1,7.62248],[2616.7,3.82164]]]
["bitfinex","ETHUSD",1729128701578,[[2614.0,0.7792],[2613.8,3.82573],[2613.6,3.07711167],[2613.5,3.0],[2612.0,3.28490307]],[[2614.4,3.82505],[2614.6,0.78982389],[2614.7,4.01353725],[2614.8,0.8076],[2616.3,1.5923543]]]
["bitfinex","ETHUSD",1729128759279,[[2614.0,0.55],[2613.9,0.7908],[2613.8,3.82583],[2613.7,6.82598],[2613.6,1.51882447]],[[2614.3,7.65037],[2614.4,1.51882447],[2614.6,0.7832],[2614.7,6.17468774],[2615.0,7.51555927]]]
["bitfinex","ETHUSD",1729128806469,[[2612.8,0.55],[2612.7,4.65395],[2612.6,3.8275],[2612.2,6.91524032],[2612.1,3.01]],[[2613.3,7.65327],[2613.6,0.8196],[2613.8,9.93300032],[2613.9,3.82572],[2614.3,5.41240409]]]
["bitfinex","ETHUSD",1729128850681,[[2613.5,0.55],[2613.4,0.7599],[2613.2,6.91371032],[2613.0,3.82693],[2612.7,3.83739]],[[2613.6,0.19260526],[2613.9,3.82571],[2614.0,2.33747409],[2614.2,8.81952128],[2614.3,0.01]]]
["bitfinex","ETHUSD",1729128865031,[[2613.9,1.3778],[2613.8,6.91285032],[2613.6,0.87983913],[2613.5,0.513641],[2613.4,3.8264]],[[2614.3,3.82512],[2614.4,0.7602],[2614.5,3.82492],[2614.7,4.58727409],[2614.8,5.83505451]]]
["bitfinex","ETHUSD",1729128926537,[[2613.3,3.08207747],[2613.2,0.7959],[2613.1,0.55],[2613.0,3.82697],[2612.9,3.82706]],[[2613.6,3.82624],[2614.0,0.7904],[2614.1,3.82546],[2614.3,1.60727409],[2614.4,16.1327994]]]
["bitfinex","ETHUSD",1729128956530,[[2613.7,2.06888456],[2613.3,8.48409],[2612.9,3.84714],[2612.8,1.51888456],[2611.9,2.79967343]],[[2613.8,3.91323319],[2614.0,4.79270786],[2614.3,3.82515],[2614.4,1.51888456],[2614.5,8.76]]]
["bitfinex","ETHUSD",1729129000188,[[2613.5,0.7643],[2613.4,3.08160472],[2613.0,7.65382],[2612.7,3.83739],[2612.1,4.53471978]],[[2613.7,7.65212],[2614.1,3.82542],[2614.2,0.795],[2614.5,3.82487],[2614.6,1.59727409]]]
["bitfinex","ETHUSD",1729129053824,[[2615.4,0.55],[2615.3,3.89930472],[2614.8,3.01],[2613.3,2.7873727],[2613.1,3.292584]],[[2616.0,0.1],[2616.2,0.7768],[2616.7,3.0],[2616.8,16.20156],[2616.9,3.08160472]]]
["bitfinex","ETHUSD",1729129106328,[[2615.9,11.22207472],[2615.8,3.82291],[2615.7,0.01],[2615.6,3.82318],[2615.5,0.01]],[[2616.0,0.1],[2616.7,3.82162],[2616.9,3.82138],[2617.0,0.7793],[2617.1,4.03067218]]]
["bitfinex","ETHUSD",1729129116886,[[2617.4,0.55],[2617.3,0.7774],[2617.2,3.08160472],[2617.1,3.82094],[2616.7,7.33]],[[2617.6,3.82029],[2617.7,3.82017],[2618.1,4.59129],[2618.4,7.50677275],[2618.5,6.91065472]]]
["bitfinex","ETHUSD",1729129201841,[[2616.9,3.82131],[2616.8,0.8018],[2616.7,6.90311472],[2616.5,7.31],[2615.8,0.43454636]],[[2617.0,0.04737901],[2617.4,3.82059],[2617.5,4.58933],[2617.8,3.82003],[2617.9,0.59822326]]]
["bitfinex","ETHUSD",1729129234596,[[2616.4,4.7534612],[2616.2,0.8304],[2616.0,8.82453043],[2615.9,0.01],[2615.7,12.52480767]],[[2616.7,0.07481217],[2617.1,4.57443],[2617.4,1.51453043],[2617.5,2.19499359],[2617.7,3.83018]]]
["bitfinex","ETHUSD",1729129262419,[[2615.3,3.82365],[2615.2,0.7635],[2614.9,3.8242]],[[2615.7,0.85622143],[2615.8,3.82294],[2616.0,3.82274],[2616.2,5.33689043],[2616.3,0.01]]]
["bitfinex","ETHUSD",1729129326973,[[2616.5,0.8218],[2616.4,3.82201],[2616.3,3.82216],[2616.2,0.1933991],[2615.9,0.01]],[[2616.9,3.82138],[2617.1,1.67166942],[2617.3,5.3359326],[2617.6,0.01],[2617.8,4.01090918]]]
["bitfinex","ETHUSD",1729129370073,[[2615.7,0.19407261],[2615.5,7.6943503],[2615.4,3.82341],[2615.0,3.01],[2512.3,1.79086786]],[[2616.0,4.6162],[2616.1,4.586974],[2616.5,3.82193],[2625.3,0.011],[2630.0,0.8]]]
["bitfinex","ETHUSD",1729129438317,[[2616.5,3.82189],[2616.4,3.82196],[2616.3,1.51622097],[2616.2,0.8165],[2616.0,3.82257]],[[2616.8,0.05029148],[2616.9,4.63932],[2617.1,1.70994839],[2617.6,1.51622097],[2618.0,2.39640756]]]
["bitfinex","ETHUSD",1729129452301,[[2620.4,0.01],[2619.9,4.5865],[2619.8,6.88651894],[2617.2,4.023],[2617.1,1.93768153]],[[2620.7,0.52193595],[2620.8,0.1269082],[2620.9,4.56628],[2621.0,0.20522013],[2621.1,3.81523]]]
["bitfinex","ETHUSD",1729129517385,[[2622.0,0.01],[2621.9,1.58571801],[2621.8,4.36415],[2621.6,3.81434],[2621.4,6.20743239]],[[2622.1,2.84351608],[2622.3,3.81346],[2622.5,3.81316],[2622.6,1.50944658],[2622.8,3.81273]]]
["bitfinex","ETHUSD",1729129548566,[[2623.3,0.01],[2623.1,0.55],[2622.9,3.81253],[2622.7,3.06323666],[2622.5,0.01]],[[2623.4,4.7677482],[2623.5,3.81178],[2623.7,0.01911442],[2623.9,3.81113],[2624.1,3.06323666]]]
["bitfinex","ETHUSD",1729129628963,[[2623.3,1.08036856],[2623.2,3.81205],[2623.1,0.7554],[2623.0,3.81232],[2622.8,6.06293088]],[[2623.4,0.1269082],[2623.7,3.83054442],[2623.9,4.609],[2624.2,6.87362088],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729129656952,[[2623.3,12.47295397],[2623.2,3.81211],[2623.1,2.4061879],[2623.0,7.40038888],[2622.9,4.36480967]],[[2623.4,0.1269082],[2623.7,0.01911442],[2624.3,0.8227],[2624.5,3.81031],[2624.7,3.81004]]]
["bitfinex","ETHUSD",1729129720886,[[2624.4,0.01],[2624.3,7.62097],[2624.2,0.7797],[2624.0,3.06293088],[2623.6,3.31484104]],[[2624.8,0.8223],[2625.0,3.80954],[2625.2,0.18643246],[2625.3,3.80913],[2625.4,3.06293088]]]
["bitfinex","ETHUSD",1729129724134,[[2625.1,0.7933],[2625.0,4.35952],[2624.8,6.87263088],[2624.5,9.20247751],[2624.4,1.21234109]],[[2625.5,8.4371],[2625.9,3.80822],[2626.1,0.01],[2626.6,3.0],[2628.6,2.05041651]]]
["bitfinex","ETHUSD",1729129767354,[[2632.8,4.34823],[2632.7,3.65844],[2632.6,3.804],[2632.3,3.91822291],[2629.3,6.47145719]],[[2633.5,3.79727],[2633.7,5.01505382],[2633.8,0.1269082],[2634.0,3.79656],[2636.4,4.02513111]]]
["bitfinex","ETHUSD",1729129806701,[[2632.9,3.798],[2632.6,3.89822291],[2632.5,0.8114],[2632.4,3.0],[2632.3,2.99097547]],[[2633.6,3.79716],[2633.7,0.7838],[2633.8,3.79689],[2633.9,0.01],[2634.3,3.90822291]]]
["bitfinex","ETHUSD",1729129850889,[[2636.9,0.7872],[2636.7,3.8683285],[2636.6,3.89822291],[2636.3,0.01],[2636.2,3.62860911]],[[2637.5,3.79156],[2637.6,0.59392125],[2638.1,4.58791],[2638.3,3.91822291]]]
["bitfinex","ETHUSD",1729129869583,[[2637.1,3.79202],[2636.5,7.57026],[2636.4,4.32533488],[2636.2,0.47180097],[2635.8,0.50539948]],[[2637.8,3.79108],[2638.0,0.7944],[2638.5,0.01],[2641.2,5.303085],[2641.3,1.82287224]]]
["bitfinex","ETHUSD",1729129888176,[[2638.2,0.01],[2638.0,0.08580266],[2637.9,0.7726],[2637.8,3.79099],[2637.6,3.81038442]],[[2638.6,3.78995],[2638.9,0.8224],[2639.1,3.78923],[2639.6,3.78852],[2639.8,8.09589847]]]
["bitfinex","ETHUSD",1729129933021,[[2638.0,0.7744],[2637.8,3.81004442],[2637.5,4.30765847],[2637.3,7.31],[2637.1,0.01]],[[2639.0,0.8],[2639.5,4.30765847],[2639.6,3.78855],[2639.9,4.006],[2640.0,0.54166207]]]
["bitfinex","ETHUSD",1729129945098,[[2636.7,0.7991],[2636.6,3.79266],[2636.4,0.02911442],[2636.2,3.79331],[2635.9,11.10133847]],[[2637.2,3.79195],[2637.4,3.79169],[2637.7,3.79124],[2637.9,4.62392],[2638.3,4.30765847]]]
["bitfinex","ETHUSD",1729129966488,[[2635.0,3.79496],[2634.9,0.01],[2634.8,4.56637],[2634.5,4.61153],[2634.4,3.88561444]],[[2635.5,3.79434],[2635.7,4.58345],[2636.0,3.79364],[2636.2,3.88561444],[2636.4,3.79307]]]
["bitfinex","ETHUSD",1729130021278,[[2636.8,3.79246],[2636.7,0.753],[2636.6,0.01],[2636.5,0.01],[2636.3,7.67879444]],[[2637.3,4.25163],[2637.5,3.79155],[2637.6,1.00335457],[2638.2,11.91129303],[2638.4,0.51134619]]]
["bitfinex","ETHUSD",1729130035562,[[2636.4,4.63123],[2636.3,0.01],[2636.2,3.79326],[2636.1,3.33468868],[2635.9,3.79376]],[[2636.8,3.79248],[2637.0,4.54629],[2637.3,3.79177],[2637.4,0.839295],[2638.8,1.38755319]]]
["bitfinex","ETHUSD",1729130079709,[[2636.1,0.01],[2636.0,4.62109],[2635.9,0.01],[2635.7,3.87871742],[2635.4,7.31]],[[2636.6,3.79277],[2637.0,4.171489],[2637.1,0.8245],[2637.5,10.67025742],[2637.6,4.71693592]]]
["bitfinex","ETHUSD",1729130108237,[[2635.7,0.01],[2635.6,0.8256],[2635.5,7.58859],[2635.4,3.34536841],[2635.1,3.79486]],[[2636.1,3.79359],[2636.6,3.79282],[2637.2,7.32],[2637.5,3.995]]]
["bitfinex","ETHUSD",1729130168790,[[2637.4,0.8361],[2637.3,7.12710841],[2637.1,3.79197],[2636.9,0.01],[2636.8,3.79244]],[[2637.5,2.113636],[2637.9,3.79097],[2638.2,0.8257],[2638.5,3.79007],[2638.7,6.33536841]]]
["bitfinex","ETHUSD",1729130190738,[[2637.4,0.01],[2637.3,3.79172],[2637.1,7.12739841],[2636.9,0.7684],[2636.8,3.79242]],[[2637.5,2.113636],[2637.8,3.98209234],[2637.9,0.813],[2638.0,3.79084],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1729130247643,[[2641.1,0.0089922],[2640.9,0.50062404],[2640.8,3.78663],[2640.6,3.78696],[2640.5,0.7569]],[[2641.4,4.58807],[2641.6,3.79064],[2641.9,3.32247663],[2642.5,3.0]]]
["bitfinex","ETHUSD",1729130273862,[[2640.5,0.85712528],[2640.4,3.32247663],[2639.9,0.1043119],[2639.7,10.32],[2639.6,2.34018928]],[[2641.2,4.56186],[2641.4,3.78595],[2641.6,3.79061],[2641.7,3.0],[2641.8,7.11787663]]]
["bitfinex","ETHUSD",1729130332613,[[2640.7,3.7958522],[2640.6,0.7581],[2640.5,3.78707],[2640.3,7.10987663],[2640.0,10.32]],[[2641.2,3.78617],[2641.4,4.998356],[2641.7,7.10793663],[2642.0,3.79504],[2642.2,7.10731663]]]
["bitfinex","ETHUSD",1729130348137,[[2641.1,3.7952722],[2640.9,3.78647],[2640.8,0.7598],[2640.6,7.10945663],[2640.5,0.37962422]],[[2641.6,7.57133],[2641.8,0.8305],[2641.9,0.18846368],[2642.0,7.10755663],[2643.3,3.41722891]]]
["bitfinex","ETHUSD",1729130407862,[[2643.5,4.5681522],[2643.4,3.78299],[2643.3,13.9897999],[2643.2,3.78327],[2643.1,6.47570767]],[[2643.6,3e-06],[2644.8,0.7939],[2644.9,0.19353275],[2645.5,3.79007],[2645.8,3.77966]]]
["bitfinex","ETHUSD",1729130427367,[[2642.2,0.0089922],[2641.9,4.54856],[2641.7,3.32247663],[2641.6,2.92796158],[2641.5,7.31]],[[2643.1,0.8077],[2643.2,3.32247663],[2643.3,0.01],[2643.4,0.03905373],[2643.8,3.78247]]]
["bitfinex","ETHUSD",1729130449283,[[2641.9,4.16445422],[2641.7,0.0089922],[2641.5,3.7857],[2641.4,4.58844],[2641.3,3.32247663]],[[2642.2,0.03714311],[2642.6,3.78424],[2642.7,0.18907307],[2642.9,3.32247663],[2644.1,29.58337771]]]
["bitfinex","ETHUSD",1729130495914,[[2640.7,3.7947222],[2640.6,0.75820422],[2640.5,3.86464439],[2640.4,3.78726]],[[2641.4,4.80653797],[2641.7,0.3805518],[2641.8,3.79532],[2642.2,7.64948439]]]
["bitfinex","ETHUSD",1729130517453,[[2640.2,3.78747],[2640.0,3.78779],[2639.8,0.7895],[2639.7,3.78825],[2639.6,3.87059028]],[[2640.7,3.78693],[2640.8,4.75820027],[2641.2,3.79621],[2641.3,3.88059028],[2641.5,3.78579]]]
["bitfinex","ETHUSD",1729130570917,[[2642.0,3.78498],[2641.8,3.86089772],[2641.7,0.8184],[2641.6,6.32672442],[2641.2,2.31400964]],[[2642.2,0.03344265],[2642.3,0.7617],[2642.6,3.78415],[2643.1,3.79349],[2643.7,3.78269]]]
["bitfinex","ETHUSD",1729130593121,[[2640.9,3.0],[2640.8,5.29225244],[2640.7,3.0],[2640.6,3.31672442],[2640.4,0.20067442]],[[2641.6,0.7717],[2641.7,3.78554],[2642.0,3.78504],[2642.1,3.31672442],[2642.2,0.01]]]
["bitfinex","ETHUSD",1729130641271,[[2640.2,7.57501],[2639.9,0.8297],[2639.7,3.7883],[2639.6,3.31672442],[2639.4,3.78869]],[[2640.4,0.7505],[2640.8,3.78681],[2641.0,7.10327442],[2641.1,0.01],[2641.2,0.01]]]
["bitfinex","ETHUSD",1729130657641,[[2638.9,0.7884],[2638.8,3.78951],[2638.6,6.31672442],[2638.4,23.27013],[2637.5,5.70257775]],[[2639.5,4.55062],[2639.8,0.461455],[2639.9,3.78808],[2640.1,3.78404142],[2640.6,7.92906704]]]
["bitfinex","ETHUSD",1729130720337,[[2638.6,3.78987],[2638.3,4.14552442],[2638.1,3.79056],[2637.9,0.01],[2637.6,3.48852663]],[[2638.9,0.8042],[2639.1,3.78917],[2639.2,4.251663],[2639.5,3.78869],[2639.7,3.50179579]]]
["bitfinex","ETHUSD",1729130748210,[[2636.7,0.07584513],[2636.6,3.8086],[2636.5,3.31672442],[2635.6,6.46291845],[2630.4,9.62686215]],[[2637.4,0.781],[2637.6,3.7914],[2638.0,0.470408],[2638.1,6.32672442],[2641.2,1.41693128]]]
["bitfinex","ETHUSD",1729130803456,[[2636.4,6.45193389],[2636.3,1.01209104],[2636.1,2.74127691],[2636.0,19.49],[2635.9,3.24813335]],[[2637.1,0.8208],[2637.2,3.79197],[2637.4,3.79169],[2638.0,3.32672442],[2638.2,0.01]]]
["bitfinex","ETHUSD",1729130825184,[[2637.6,3.7913],[2637.5,3.79138],[2637.4,3.31672442],[2637.2,0.07582126],[2637.1,4.58091]],[[2637.9,0.8158],[2638.2,3.79053],[2638.6,3.0],[2638.7,7.10650442],[2642.3,1.63025487]]]
["bitfinex","ETHUSD",1729130858794,[[2636.9,3.79231],[2636.8,3.79239],[2636.7,3.8014],[2636.5,3.79288],[2636.3,3.31672442]],[[2637.4,4.57582],[2637.6,3.79144],[2637.9,3.97695962],[2638.1,7.10734442],[2640.5,6.39084367]]]
["bitfinex","ETHUSD",1729130938526,[[2638.3,5.28103132],[2638.2,4.55384],[2637.8,3.79101],[2637.7,3.0],[2625.8,16.13249853]],[[2638.7,3.78982],[2638.8,4.79218382],[2638.9,0.19168685],[2639.0,2.25502132],[2642.2,5.90765691]]]
["bitfinex","ETHUSD",1729130954605,[[2639.0,0.7759],[2638.7,5.28035132],[2638.3,3.79031],[2637.7,0.27875345],[2637.6,8.41607643]],[[2639.2,4.85832206],[2639.3,3.7889],[2639.4,3.11477056],[2639.6,3.7885],[2639.9,6.79806]]]
["bitfinex","ETHUSD",1729131012110,[[2639.2,0.8019],[2639.0,0.07577614],[2638.9,7.11513581],[2638.5,3.78998],[2638.4,0.01894355]],[[2639.5,3.78869],[2639.7,3.7884],[2639.9,0.7504],[2640.1,3.7878],[2640.2,6.33576581]]]
["bitfinex","ETHUSD",1729131034840,[[2637.8,4.95500346],[2637.6,3.86703202],[2637.5,3.32576581],[2637.4,3.79158],[2637.1,3.79202]],[[2638.3,3.79032],[2638.4,0.8227],[2638.5,3.79011],[2638.7,3.19133436],[2638.8,0.01]]]
["bitfinex","ETHUSD",1729131107331,[[2637.9,3.79076],[2637.8,0.7837],[2637.7,4.17778049],[2637.4,9.82516981],[2637.3,3.0]],[[2638.4,4.56809],[2638.6,3.78997],[2638.9,6.97972078],[2639.1,3.34576581],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1729131124066,[[2638.9,3.78945],[2638.8,3.78949],[2638.6,4.11666581],[2638.5,3.79],[2638.2,3.0]],[[2639.4,3.78875],[2639.5,1.44181361],[2639.9,3.78807],[2640.0,3.33576581],[2640.6,4.2613183]]]
["bitfinex","ETHUSD",1729131190335,[[2637.2,3.79186],[2637.1,3.7692],[2637.0,3.79208],[2636.8,3.32652517],[2636.7,3.80258]],[[2637.7,3.79125],[2637.9,0.7997],[2638.2,7.302855],[2638.5,3.80006],[2638.6,0.01]]]
["bitfinex","ETHUSD",1729131217294,[[2637.0,3.79216],[2636.9,0.07583783],[2636.8,7.90668069],[2636.7,0.759],[2636.6,3.79274]],[[2637.3,0.801],[2637.5,3.98182588],[2637.7,3.79129],[2637.9,3.7909],[2638.1,0.01]]]
["bitfinex","ETHUSD",1729131247771,[[2636.7,3.79261],[2636.6,1.49194665],[2636.5,3.79283],[2636.2,7.62252],[2636.1,9.66580422]],[[2637.1,4.58268],[2637.2,3.792],[2637.3,1.49194665],[2637.5,3.79148],[2638.2,3.991]]]
["bitfinex","ETHUSD",1729131300838,[[2637.0,1.49194665],[2636.9,11.19008567],[2636.8,0.7716],[2636.5,6.1570972],[2636.4,0.01]],[[2637.5,0.18896462],[2637.6,3.79133],[2637.7,3.79119],[2638.0,0.01415369]]]
["bitfinex","ETHUSD",1729131350977,[[2635.8,0.1281977],[2635.4,3.79445],[2635.3,3.79461],[2635.2,3.0],[2635.1,0.751]],[[2635.9,4.632182],[2636.0,0.7969],[2636.1,3.79358],[2636.4,7.12970337],[2637.8,7.12768337]]]
["bitfinex","ETHUSD",1729131381756,[[2632.2,3.79902],[2632.1,3.79914],[2631.8,7.13628337],[2631.5,3.98821597],[2631.3,0.01]],[[2632.7,3.79846],[2632.8,3.79826],[2633.2,7.13436337],[2633.3,3.0],[2633.5,0.01]]]
["bitfinex","ETHUSD",1729131410406,[[2633.5,3.33662337],[2633.4,8.359],[2633.2,7.31],[2633.1,3.0],[2633.0,3.79791]],[[2634.0,4.253828],[2634.2,4.57221],[2634.3,0.55166377],[2634.5,3.79583],[2634.7,0.19122307]]]
["bitfinex","ETHUSD",1729131472490,[[2632.1,4.60784],[2632.0,3.79931],[2631.6,7.13655337],[2631.2,7.13715337],[2631.0,13.45653157]],[[2632.6,3.98752912],[2632.8,3.79832],[2632.9,0.7871],[2633.1,3.80785],[2633.3,0.01]]]
["bitfinex","ETHUSD",1729131497086,[[2631.7,0.8109],[2631.6,3.79987],[2631.2,6.80053],[2631.1,3.33662337],[2631.0,2.35468977]],[[2632.1,3.79936],[2632.3,4.62757],[2632.4,0.457773],[2632.6,7.73003249],[2632.7,0.2008111]]]
["bitfinex","ETHUSD",1729131567740,[[2627.9,0.1281977],[2627.6,0.84497122],[2627.5,3.80586],[2627.3,3.80609],[2626.6,6.16279993]],[[2628.1,4.566039],[2628.3,3.80482],[2628.4,3.53928428],[2628.5,3.0],[2628.6,13.36813]]]
["bitfinex","ETHUSD",1729131595513,[[2628.8,0.7944],[2628.5,3.80435],[2628.3,3.35267153],[2628.2,3.80485]],[[2629.2,3.80345],[2629.3,4.50271284],[2629.4,0.18994838],[2629.7,6.80273],[2629.9,4.15797153]]]
["bitfinex","ETHUSD",1729131649306,[[2628.5,3.80438],[2628.4,0.7761],[2628.2,14.47753153],[2628.1,3.84982877],[2627.9,3.48086923]],[[2629.2,3.80344],[2629.3,0.8323],[2629.6,3.80287],[2629.9,7.15511153],[2630.3,4.006]]]
["bitfinex","ETHUSD",1729131693799,[[2630.8,0.8285],[2630.3,3.80174],[2630.1,8.16825079],[2630.0,0.01],[2629.9,3.80235]],[[2631.6,0.7986],[2631.7,0.18744697],[2632.3,3.79897],[2632.5,3.0]]]
["bitfinex","ETHUSD",1729131729694,[[2630.3,0.5453565],[2630.2,8.41485],[2630.1,0.840615],[2630.0,3.35267153],[2629.8,0.02897122]],[[2630.7,3.80134],[2630.8,3.80126],[2631.0,0.8023],[2631.2,3.80059],[2631.9,3.80965]]]
["bitfinex","ETHUSD",1729131759783,[[2631.5,3.80008],[2631.4,5.022557],[2631.0,3.81082],[2630.9,3.01],[2630.8,3.81114253]],[[2631.9,3.99397147],[2632.0,0.8011],[2632.2,3.35267153],[2632.4,4.39384237],[2632.6,3.01897122]]]
["bitfinex","ETHUSD",1729131823328,[[2629.4,4.67807438],[2629.3,3.80318],[2629.2,7.31],[2629.0,3.34659192],[2628.9,6.80385]],[[2629.9,3.80251],[2630.1,4.57291],[2630.2,0.380213],[2630.3,3.80189],[2630.6,0.01]]]
["bitfinex","ETHUSD",1729131851116,[[2630.3,3.80184],[2630.1,3.87814421],[2630.0,0.7696],[2629.8,3.80254],[2629.5,7.16428499]],[[2630.6,0.8203],[2630.7,3.80129],[2630.8,3.80121],[2630.9,0.19041602],[2631.2,7.15191499]]]
["bitfinex","ETHUSD",1729131886482,[[2630.0,3.80221],[2629.9,0.7526],[2629.8,3.80253],[2629.5,6.92724387],[2629.4,3.35300858]],[[2630.6,0.7751],[2630.7,0.18983728],[2630.8,3.80114],[2630.9,3.35300858],[2631.2,0.51573227]]]
["bitfinex","ETHUSD",1729131955869,[[2630.9,3.80096],[2630.7,4.62852],[2630.6,3.35031308],[2630.5,3.0],[2630.4,3.80168]],[[2631.4,4.56747],[2631.5,3.8002],[2631.8,3.79969],[2632.0,3.35031308],[2632.9,7.779317]]]
["bitfinex","ETHUSD",1729131970427,[[2630.4,3.80159],[2630.3,3.80173],[2630.1,0.7807],[2630.0,7.15257308],[2629.9,0.19190685]],[[2631.0,4.60454],[2631.5,7.15050308],[2631.6,0.01],[2631.7,0.01],[2631.8,3.79969]]]
["bitfinex","ETHUSD",1729132037462,[[2629.4,0.7523],[2629.0,5.3048297],[2628.8,3.8039],[2628.7,3.0],[2628.3,7.31]],[[2629.5,3.803],[2629.6,3.80286],[2629.7,1.5011097],[2629.9,4.57294],[2630.2,3.99459852]]]
["bitfinex","ETHUSD",1729132069349,[[2630.0,0.7534],[2629.9,1.5011097],[2629.8,3.80255],[2629.7,3.80262],[2629.4,3.0]],[[2630.3,3.80185],[2630.5,3.80164],[2630.6,1.5011097],[2630.7,4.60588],[2631.1,4.00198473]]]
["bitfinex","ETHUSD",1729132147326,[[2630.6,1.50001606],[2630.4,4.41012861],[2630.3,0.7824],[2630.2,3.87799941],[2629.9,6.17287873]],[[2630.8,3.80113],[2631.0,3.80086],[2631.1,0.7712],[2631.2,3.80056],[2631.3,1.7081816]]]
["bitfinex","ETHUSD",1729132166980,[[2629.5,1.50001606],[2629.3,4.59088],[2629.1,3.8035],[2628.9,2.39239897],[2628.8,3.80397]],[[2629.8,3.80267],[2630.0,3.80236],[2630.1,0.7784],[2630.3,3.80186],[2630.6,3.81144]]]
["bitfinex","ETHUSD",1729132242754,[[2629.8,1.18359885],[2629.7,0.803],[2629.6,7.15433026],[2629.5,3.0],[2629.3,3.80326]],[[2630.3,3.80187],[2630.5,3.80157],[2630.6,0.8232],[2630.8,3.80116],[2631.0,0.19039028]]]
["bitfinex","ETHUSD",1729132260391,[[2629.2,4.60222],[2629.0,3.8036],[2628.7,7.15572026],[2627.5,7.68119629],[2627.2,0.06590819]],[[2629.7,5.15041587],[2629.9,3.99566468],[2630.1,3.8022],[2630.2,3.35159026],[2630.4,7.34]]]
["bitfinex","ETHUSD",1729132317137,[[2627.9,3.9334877],[2627.8,0.8146],[2627.7,3.80549],[2627.5,3.35159026],[2627.4,6.82881832]],[[2628.4,4.56551],[2628.5,3.8045],[2628.7,0.807],[2628.8,7.15563026],[2629.3,7.45380864]]]
["bitfinex","ETHUSD",1729132386753,[[2626.3,0.02280832],[2625.9,3.80811],[2625.7,0.01],[2625.6,3.8086],[2625.5,2.78287615]],[[2626.9,6.10241557],[2627.2,1.24256282],[2627.3,3.80621],[2627.4,0.65733829],[2627.7,3.80563]]]
["bitfinex","ETHUSD",1729132443250,[[2627.7,3.80559],[2627.5,3.80588],[2627.3,5.55908864],[2627.2,3.36158637],[2627.1,10.31]],[[2628.0,0.8227],[2628.2,3.80492],[2628.3,3.80476],[2628.4,0.839543],[2628.7,7.16576637]]]
["bitfinex","ETHUSD",1729132473003,[[2629.3,3.80327],[2629.0,7.51589637],[2628.9,0.71653764],[2628.8,3.80397],[2628.6,7.32]],[[2629.7,3.80275],[2629.8,3.80258],[2629.9,0.8181],[2630.2,3.80201],[2630.3,0.18924052]]]
["bitfinex","ETHUSD",1729132508602,[[2629.4,5.30403897],[2629.3,1.04062575],[2629.2,4.34140456],[2629.0,4.1544],[2628.7,0.01]],[[2629.8,0.783],[2629.9,3.80248],[2630.0,3.80239],[2630.2,1.50096897],[2630.3,3.99116052]]]
["bitfinex","ETHUSD",1729132578089,[[2626.8,4.71846165],[2626.7,5.66040652],[2626.5,0.56606865],[2626.3,6.80761],[2625.8,12.33]],[[2627.1,0.7778],[2627.3,3.80626],[2627.7,0.19212016]]]
["bitfinex","ETHUSD",1729132599746,[[2626.8,3.80682],[2626.6,0.3507],[2626.4,5.31020652],[2626.3,0.01],[2625.7,8.22777323]],[[2627.1,1.50275652],[2627.2,0.8267],[2627.4,3.80613],[2627.8,4.566559],[2630.3,4.61408751]]]
["bitfinex","ETHUSD",1729132667605,[[2625.3,0.1281977],[2625.1,3.80935],[2625.0,0.37350832],[2624.9,1.50552603],[2624.8,3.80971]],[[2625.5,3.80882],[2625.6,1.50552603],[2625.7,4.56831],[2625.9,3.80822],[2626.1,0.80113345]]]
["bitfinex","ETHUSD",1729132712319,[[2624.7,3.80994],[2624.5,4.16084],[2624.4,1.50552603],[2624.3,4.607708],[2624.0,1.50552603]],[[2625.1,1.50552603],[2625.2,4.64077],[2625.3,3.80919],[2625.5,0.9222726],[2625.6,1.50552603]]]
["bitfinex","ETHUSD",1729132774195,[[2624.3,1.50552603],[2624.2,0.3507],[2624.0,3.81095],[2623.9,2.79725125],[2623.7,0.01]],[[2624.9,0.8292],[2625.0,4.47921703],[2625.1,1.73910863],[2625.4,0.01],[2625.5,0.01]]]
["bitfinex","ETHUSD",1729132787852,[[2624.5,3.81014],[2624.4,0.3507],[2624.3,5.31593603],[2624.0,5.31648603],[2623.2,0.70067918]],[[2624.9,4.66831028],[2625.0,3.99845277],[2625.1,0.7774],[2625.2,1.50552603],[2625.4,3.80895]]]
["bitfinex","ETHUSD",1729132869338,[[2619.5,0.005],[2619.1,3.81808],[2619.0,3.81824],[2618.8,0.07636608],[2618.7,0.5017]],[[2619.6,0.8235],[2619.8,0.19182186],[2620.0,6.88683398],[2620.1,3.79],[2620.2,3.82659]]]
["bitfinex","ETHUSD",1729132880706,[[2619.5,0.005],[2619.1,3.818],[2619.0,0.5017],[2618.9,3.81829],[2618.8,3.0]],[[2619.7,3.81723],[2619.8,0.6886934],[2619.9,3.81701],[2620.1,0.8251],[2620.2,6.88645398]]]
["bitfinex","ETHUSD",1729132912007,[[2621.5,3.81458],[2621.3,4.31659],[2621.1,3.0],[2621.0,14.19522398],[2619.7,3.28506705]],[[2621.9,4.660065],[2622.0,0.8316],[2622.1,3.81384],[2622.4,3.81333],[2622.5,3.25708495]]]
["bitfinex","ETHUSD",1729132973452,[[2622.8,4.31434],[2622.7,3.75821338],[2622.6,3.81291],[2622.3,3.81342],[2622.2,3.01]],[[2623.3,7.62408],[2623.4,0.788],[2623.7,3.81143],[2624.1,9.9035623],[2624.4,3.81051]]]
["bitfinex","ETHUSD",1729133031030,[[2623.1,3.81226],[2623.0,4.314],[2622.7,3.06992398],[2622.6,3.82297],[2622.5,10.31]],[[2623.5,3.8117],[2623.7,3.8115],[2623.8,0.19184312],[2624.0,4.58849],[2624.1,3.06992398]]]
["bitfinex","ETHUSD",1729133077988,[[2625.5,0.5017],[2625.4,3.80891],[2625.3,3.80895],[2625.0,6.87937398],[2624.7,7.32]],[[2625.9,3.80828],[2626.1,3.80803],[2626.2,0.8277],[2626.3,3.80765],[2626.4,3.06992398]]]
["bitfinex","ETHUSD",1729133089692,[[2625.2,1.313713],[2625.1,3.80929],[2624.8,6.06992398],[2624.7,11.11994],[2624.4,3.83038]],[[2625.6,3.80866],[2625.8,4.62127],[2626.0,3.80809],[2626.1,3.06992398],[2626.2,0.1876308]]]
["bitfinex","ETHUSD",1729133143771,[[2626.3,4.75192527],[2626.2,3.80764],[2625.9,7.65066503],[2625.7,0.01],[2625.1,7.106696]],[[2626.8,3.80699],[2627.1,0.8257],[2627.2,3.80634],[2627.3,3.36383817],[2629.6,4.61408751]]]
["bitfinex","ETHUSD",1729133176427,[[2627.0,0.03764294],[2626.9,0.5017],[2626.7,7.69005295],[2626.4,0.43474609],[2625.4,3.7329011]],[[2627.2,3.80635],[2627.3,3.80619],[2627.4,0.7898],[2627.5,0.19472452],[2634.1,9.83087025]]]
["bitfinex","ETHUSD",1729133235997,[[2627.1,1.50335163],[2627.0,3.88265654],[2626.9,0.91879267],[2626.8,3.8068],[2626.7,3.0]],[[2627.5,4.56351],[2627.9,3.9335977],[2628.0,0.19375592],[2628.5,3.80451],[2628.6,3.0]]]
["bitfinex","ETHUSD",1729133281526,[[2626.7,4.30795],[2626.5,5.31095338],[2626.4,0.81921229],[2626.2,3.80774],[2626.0,3.0]],[[2627.0,20.0],[2627.1,4.57406],[2627.3,3.80624],[2627.4,1.50363338],[2627.6,4.00055652]]]
["bitfinex","ETHUSD",1729133347808,[[2623.5,0.5009],[2623.3,3.05950357],[2623.2,0.5964238],[2623.1,10.114297],[2623.0,0.03287185]],[[2624.3,0.7823],[2624.7,3.90176557],[2624.9,0.01],[2625.0,3.80956],[2625.2,4.34066627]]]
["bitfinex","ETHUSD",1729133360185,[[2624.4,3.81031],[2624.3,3.84557957],[2624.2,0.762141],[2623.9,6.87059357],[2623.7,3.0]],[[2624.8,0.7896],[2624.9,3.80976],[2625.0,20.0],[2625.1,3.80948],[2625.2,0.53141627]]]
["bitfinex","ETHUSD",1729133408868,[[2623.7,3.81127],[2623.6,1.50779538],[2623.5,3.81158],[2623.3,4.31288],[2623.2,1.50779538]],[[2624.0,0.8014],[2624.2,7.62147],[2624.3,1.69724377],[2624.6,3.81013],[2629.9,29.30208755]]]
["bitfinex","ETHUSD",1729133463654,[[2621.9,3.81392],[2621.7,4.3151],[2621.5,6.81459],[2621.4,2.79885323],[2621.3,0.01]],[[2622.4,4.6418],[2622.6,3.81312],[2622.7,0.845404],[2622.8,3.81274],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729133524766,[[2625.0,3.8095],[2624.9,0.5009],[2624.8,3.8098],[2624.4,3.81033],[2623.9,11.12103]],[[2625.4,4.63474],[2625.5,3.80883],[2625.9,3.80824],[2626.0,30.01],[2626.3,4.26803964]]]
["bitfinex","ETHUSD",1729133563558,[[2625.2,3.80912],[2625.1,4.35929],[2624.9,0.5009],[2624.8,3.0],[2624.7,3.80994]],[[2625.6,1.146253],[2625.7,4.57674],[2625.8,3.07682],[2626.0,30.19217718],[2626.2,3.80786]]]
["bitfinex","ETHUSD",1729133645499,[[2625.9,8.675767],[2625.8,3.81836],[2625.6,3.81863],[2625.5,2.79043277],[2625.4,3.80891]],[[2626.0,30.0],[2626.3,0.0447439],[2626.5,0.7868],[2626.8,3.80701],[2626.9,3.80677]]]
["bitfinex","ETHUSD",1729133705159,[[2625.7,3.8085],[2625.6,3.80865],[2625.5,1.0509],[2625.3,3.80906],[2625.1,6.62157013]],[[2626.0,30.7596],[2626.2,3.8078],[2626.3,0.0447439],[2626.4,3.80758],[2626.7,3.80714]]]
["bitfinex","ETHUSD",1729133728501,[[2624.1,3.81072],[2624.0,0.431187],[2623.9,0.5009],[2623.7,6.60976926],[2623.6,7.32]],[[2624.7,4.62746],[2624.8,3.80982],[2625.2,3.80924],[2625.6,3.81866],[2626.2,3.0]]]
["bitfinex","ETHUSD",1729133792247,[[2624.7,3.80994],[2624.6,0.5009],[2624.5,3.81017],[2624.4,4.16590657],[2624.2,3.81066]],[[2625.1,4.64009],[2625.3,3.80913],[2625.6,3.80873],[2625.8,0.01],[2626.2,3.80791]]]
["bitfinex","ETHUSD",1729133875912,[[2625.6,3.0],[2625.5,3.80879],[2625.4,3.80884],[2625.3,0.5009],[2625.1,7.31]],[[2625.9,0.8099],[2626.0,30.0],[2626.1,7.61604],[2626.3,0.0447439],[2626.4,0.02287185]]]
["bitfinex","ETHUSD",1729133941987,[[2624.8,3.80979],[2624.7,0.55],[2624.6,4.7191414],[2624.5,3.81022],[2624.4,3.0]],[[2625.3,0.8036],[2625.5,7.6178],[2625.9,3.80823],[2626.0,30.01],[2626.2,3.80779]]]
["bitfinex","ETHUSD",1729133975844,[[2625.4,6.80894],[2625.3,3.88523902],[2625.0,3.80949],[2624.9,0.5009],[2624.6,7.95186771]],[[2625.7,0.7686],[2625.8,1.52153133],[2625.9,3.8083],[2626.0,30.0],[2626.1,3.80801]]]
["bitfinex","ETHUSD",1729134059527,[[2624.7,3.80984],[2624.6,0.57709374],[2624.4,3.0],[2624.3,4.36051],[2622.8,4.69196027]],[[2625.2,0.7534],[2625.3,4.00450736],[2625.7,3.81853],[2625.8,2.7122222],[2625.9,0.01]]]
["bitfinex","ETHUSD",1729134075624,[[2625.3,3.80907],[2625.1,3.80926],[2624.9,0.5009],[2624.8,6.80978],[2624.4,2.81140816]],[[2625.5,0.7642],[2625.8,3.80836],[2625.9,3.80832],[2626.0,33.462647],[2626.2,3.80784]]]
["bitfinex","ETHUSD",1729134125608,[[2625.7,3.80843],[2625.5,3.8087],[2625.4,1.231882],[2625.2,6.80922],[2625.1,2.79764196]],[[2625.9,0.7903],[2626.0,30.0],[2626.2,7.61565],[2626.3,0.0447439],[2626.4,0.02287185]]]
["bitfinex","ETHUSD",1729134192984,[[2628.5,4.35443],[2628.4,3.5009],[2628.3,3.80464],[2628.0,3.80509],[2627.8,2.78494041]],[[2628.9,0.9443363],[2629.0,3.80373],[2629.2,3.80352],[2629.4,3.82601856],[2629.5,0.19379682]]]
["bitfinex","ETHUSD",1729134261016,[[2626.9,4.35676],[2626.8,0.5009],[2626.5,3.0],[2626.4,0.01],[2626.2,10.09909504]],[[2627.3,0.8046],[2627.8,0.18618752],[2627.9,0.848461],[2628.2,0.01],[2628.8,0.41213559]]]
["bitfinex","ETHUSD",1729134267696,[[2627.3,0.55],[2627.2,6.80632],[2627.0,3.80653],[2626.8,0.5009],[2626.7,3.80704]],[[2627.6,4.63696],[2627.8,3.80549],[2628.1,3.80507],[2628.4,0.02],[2629.3,12.36]]]
["bitfinex","ETHUSD",1729134363270,[[2627.4,0.8207],[2627.3,3.8061],[2627.2,3.8063],[2627.0,3.0],[2626.9,3.80673]],[[2627.9,3.80532],[2628.0,0.7841],[2628.1,3.99375589],[2628.3,3.80477],[2628.6,3.80434]]]
["bitfinex","ETHUSD",1729134402440,[[2627.7,0.7934],[2627.5,10.61165],[2627.1,2.79245219],[2627.0,3.80658],[2624.2,11.97478543]],[[2628.0,4.20459859],[2628.2,4.5919],[2628.3,0.19399743],[2628.5,3.80449],[2630.6,4.57684103]]]
["bitfinex","ETHUSD",1729134443549,[[2627.7,3.80559],[2627.6,3.55],[2627.5,3.88193529],[2627.3,3.0],[2627.2,3.80631]],[[2628.2,3.80493],[2628.4,3.80468],[2628.7,4.39998792],[2628.9,3.1390363]]]
["bitfinex","ETHUSD",1729134510166,[[2627.6,0.7743],[2627.5,3.80581],[2627.3,3.80609],[2627.2,3.0],[2624.6,5.530792]],[[2628.0,3.80518],[2628.1,3.80513],[2628.3,0.18821288],[2628.4,4.63651],[2628.7,3.81416]]]
["bitfinex","ETHUSD",1729134570067,[[2627.8,1.50166448],[2627.3,3.0],[2627.2,1.50166448]],[[2628.3,0.56744648],[2628.5,1.50166448],[2628.6,3.81431]]]
["bitfinex","ETHUSD",1729134663966,[[2627.7,1.50166448],[2627.5,3.0],[2627.4,3.80596],[2627.2,6.06038448],[2627.0,7.31]],[[2627.8,0.7614],[2627.9,3.80538],[2628.0,0.19374189],[2628.1,3.80509],[2628.3,0.456224]]]
["bitfinex","ETHUSD",1729134677285,[[2628.1,1.50166448],[2627.8,7.63053],[2627.6,3.80564],[2627.3,3.8061],[2626.8,3.48430055]],[[2628.4,3.80463],[2628.5,0.7811],[2628.6,0.18707747],[2628.8,3.80403],[2628.9,5.43462078]]]
["bitfinex","ETHUSD",1729134746790,[[2628.7,1.50166448],[2628.5,4.59432],[2628.3,6.80464],[2628.0,5.30676448],[2627.9,7.31]],[[2628.9,0.1290363],[2629.0,8.38659],[2629.4,1.71290813],[2630.2,7.007],[2631.5,0.1290363]]]
["bitfinex","ETHUSD",1729134796771,[[2628.8,10.35733896],[2628.7,3.80405],[2628.6,0.8286],[2628.4,3.81458],[2628.3,2.80467541]],[[2628.9,0.1290363],[2629.4,4.59761856],[2629.7,0.18672964],[2629.8,3.80259],[2809.0,38.88636364]]]
["bitfinex","ETHUSD",1729134875058,[[2633.7,0.55],[2633.5,4.59704],[2633.4,3.79733],[2633.3,3.0],[2628.0,13.95847716]],[[2633.9,0.18563909],[2634.1,3.79644],[2634.3,0.8031],[2634.5,0.01],[2634.6,3.79571]]]
["bitfinex","ETHUSD",1729134902271,[[2633.3,0.07594099],[2633.2,3.0],[2633.1,3.54810354],[2632.9,3.2930523],[2632.8,0.50931989]],[[2633.7,3.79695],[2633.8,0.765],[2634.0,0.19168733],[2634.2,0.1290363],[2634.3,3.34288648]]]
["bitfinex","ETHUSD",1729134965860,[[2634.4,4.34591],[2634.3,3.7842],[2634.2,3.79612],[2634.1,3.34054613],[2633.9,3.79663]],[[2635.0,3.79517],[2635.1,0.8],[2635.2,0.18532657],[2635.3,3.79464]]]
["bitfinex","ETHUSD",1729135006223,[[2633.0,8.29422225],[2632.9,1.3239],[2632.8,3.79815],[2632.6,3.79851],[2632.0,1.90358207]],[[2633.6,8.41756],[2633.7,1.49629225],[2634.0,3.80652],[2634.3,3.99565409],[2639.3,1.65830354]]]
["bitfinex","ETHUSD",1729135058598,[[2632.4,8.11899],[2632.2,5.29518059],[2631.9,3.79952],[2631.7,4.01004959],[2631.6,10.08649893]],[[2632.9,6.05789059],[2633.0,3.79806],[2633.4,4.34604356],[2634.9,16.64792105],[2635.6,4.61017099]]]
["bitfinex","ETHUSD",1729135091524,[[2632.6,3.0],[2632.5,4.34865],[2632.4,1.49620059],[2632.3,3.79882],[2632.2,0.7627]],[[2632.8,0.798],[2633.0,3.79795],[2633.1,3.79785],[2633.2,1.49620059],[2633.4,4.34601356]]]
["bitfinex","ETHUSD",1729135168822,[[2634.1,1.49620059],[2633.8,3.7908],[2633.7,7.78816583],[2633.6,1.49620059],[2633.3,3.7975]],[[2634.3,3.79609],[2634.4,4.54747],[2634.6,0.454717],[2634.7,3.79551],[2634.8,1.49620059]]]
["bitfinex","ETHUSD",1729135205522,[[2635.7,1.49620059],[2635.5,0.8319],[2635.3,3.0],[2635.2,3.62588674],[2634.7,0.01]],[[2635.9,3.79378],[2636.0,0.8163],[2636.1,3.7936],[2636.3,3.79324],[2636.4,0.01]]]
["bitfinex","ETHUSD",1729135231098,[[2636.7,7.36300118],[2636.2,0.01],[2636.1,0.50686787],[2635.9,7.42257492],[2635.6,22.55672183]],[[2636.8,0.1290363],[2637.5,4.5838],[2637.7,3.79127],[2637.9,1.5238412],[2638.0,0.19283991]]]
["bitfinex","ETHUSD",1729135303443,[[2640.4,4.11684963],[2640.2,3.0],[2640.1,7.31],[2639.8,0.01],[2639.7,0.19534517]],[[2641.4,1.604824],[2641.7,0.01],[2641.8,0.19523149],[2641.9,3.7852],[2642.0,3.33254963]]]
["bitfinex","ETHUSD",1729135317660,[[2640.0,0.7921],[2639.6,6.32754963],[2639.5,7.32],[2639.1,12.43346431],[2638.9,5.99258354]],[[2640.6,3.78704],[2640.9,0.7819],[2641.3,3.79602]]]
["bitfinex","ETHUSD",1729135357285,[[2640.7,0.7456],[2640.3,3.7664],[2640.2,3.32754963],[2639.9,7.32],[2639.7,0.01]],[[2641.0,3.78644],[2641.1,4.58145],[2641.5,4.164331],[2641.6,0.01],[2641.7,3.32754963]]]
["bitfinex","ETHUSD",1729135428120,[[2639.0,0.78445057],[2638.8,1.48890814],[2638.4,1.48890814],[2638.1,0.01],[2636.3,1.86366217]],[[2639.2,3.78904],[2639.4,4.546578],[2639.5,2.31300814],[2639.7,3.79836],[2639.8,0.18848965]]]
["bitfinex","ETHUSD",1729135516861,[[2637.9,11.8982],[2637.1,1.48890814],[2636.7,0.7934],[2636.3,0.02281052],[2636.0,0.01]],[[2638.0,6.92558314],[2638.1,3.7906],[2638.3,3.79038],[2638.4,1.48890814],[2638.6,6.7899]]]
["bitfinex","ETHUSD",1729135523776,[[2636.3,0.04737667],[2635.9,4.10114587],[2635.5,0.01],[2635.4,7.31],[2635.0,1.334865]],[[2636.7,8.39827],[2637.0,3.7922],[2637.2,0.02],[2637.3,3.33564587],[2637.8,7.12679587]]]
["bitfinex","ETHUSD",1729135645380,[[2635.8,1.49284954],[2635.3,3.8177],[2635.2,1.49284954],[2635.1,7.31],[2635.0,0.01]],[[2636.0,4.7153682],[2636.1,0.7953],[2636.4,3.7931],[2637.1,3.79204],[2638.4,25.51652391]]]
["bitfinex","ETHUSD",1729135674291,[[2636.2,1.49284954],[2636.1,0.7958],[2635.4,0.07586996],[2635.2,4.50284954],[2634.8,2.855411]],[[2636.4,3.79312],[2636.6,4.61813],[2636.7,0.00929189],[2636.9,5.28518954],[2639.9,5.93514554]]]
["bitfinex","ETHUSD",1729135742327,[[2637.1,1.49284954],[2637.0,6.7921],[2636.9,4.57462],[2636.5,11.11288],[2636.0,2.07675419]],[[2637.5,3.79147],[2637.6,0.7533],[2637.9,5.28375954],[2638.0,0.45776483],[2638.7,11.10988]]]
["bitfinex","ETHUSD",1729135797769,[[2638.6,1.49284954],[2638.5,0.7844],[2638.1,6.7906],[2638.0,3.79065],[2637.6,2.1224874]],[[2638.7,3.78975],[2638.8,3.7896],[2639.0,0.8288],[2639.2,3.78905],[2639.3,1.49284954]]]
["bitfinex","ETHUSD",1729135848678,[[2636.5,1.49284954],[2636.2,4.58533],[2636.1,6.79337],[2636.0,1.49284954],[2634.7,2.75015084]],[[2636.7,3.79262],[2636.8,3.79248],[2636.9,0.8032],[2637.1,3.79208],[2637.2,1.49284954]]]
["bitfinex","ETHUSD",1729135903645,[[2638.1,1.49284954],[2637.9,0.8235],[2637.7,3.86699721],[2637.6,5.28405954],[2637.5,3.0]],[[2638.2,3.79057],[2638.4,4.54656],[2638.8,5.28250954],[2638.9,7.33],[2639.4,6.78887]]]
["bitfinex","ETHUSD",1729135938905,[[2636.6,1.49248111],[2636.3,0.8303],[2636.2,3.79333],[2636.1,0.07585699],[2636.0,8.28601111]],[[2636.8,7.58513],[2637.0,0.759],[2637.2,3.79194],[2637.4,2.11223106],[2637.6,0.00303035]]]
["bitfinex","ETHUSD",1729135995874,[[2632.8,3.87639161],[2632.7,3.1499],[2632.6,4.62932],[2632.5,3.33974048],[2632.3,3.79894]],[[2633.3,3.79758],[2633.4,0.8256],[2633.8,3.79687],[2634.0,3.35974048],[2638.8,8.85537529]]]
["bitfinex","ETHUSD",1729136037897,[[2633.7,7.60881],[2633.6,3.34127233],[2633.5,3.79709],[2633.2,3.80764],[2633.1,0.01]],[[2634.2,3.79622],[2634.3,3.79618],[2634.4,0.7748],[2634.6,3.79567],[2635.0,3.80507]]]
["bitfinex","ETHUSD",1729136069359,[[2634.4,1.49535634],[2634.2,4.57119],[2634.1,3.87225964],[2634.0,3.0],[2633.7,3.79692]],[[2634.7,3.79556],[2634.8,4.56405],[2635.1,1.49535634],[2635.2,11.11484],[2635.4,0.03896639]]]
["bitfinex","ETHUSD",1729136129692,[[2634.8,0.773],[2634.7,1.49535634],[2634.6,3.79552],[2634.5,3.0],[2634.4,3.7959]],[[2635.1,3.79492],[2635.3,4.58162],[2635.4,1.49535634],[2635.6,3.81320639],[2635.7,0.5941836]]]
["bitfinex","ETHUSD",1729136167967,[[2635.0,1.49406332],[2634.8,3.79535],[2634.7,3.0],[2634.6,4.61142],[2634.4,1.50406332]],[[2635.2,0.776],[2635.3,3.79463],[2635.5,3.79444],[2635.7,1.49406332],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1729136286089,[[2637.4,1.49376996],[2637.1,0.8292],[2637.0,0.07583475],[2636.9,3.79222],[2636.8,1.49376996]],[[2637.7,3.79125],[2637.8,0.7692],[2638.0,3.79081],[2638.2,0.60366285],[2638.4,7.33]]]
["bitfinex","ETHUSD",1729136289597,[[2637.4,1.49376996],[2637.3,3.0],[2637.2,3.79179],[2637.1,0.8292],[2637.0,3.79209]],[[2637.7,3.7912],[2637.8,0.7692],[2637.9,3.79099],[2638.1,1.49376996],[2638.2,3.79052]]]
["bitfinex","ETHUSD",1729136370669,[[2637.3,0.7938],[2637.2,6.33252139],[2637.1,3.79195],[2637.0,3.79209],[2636.8,3.79245]],[[2637.7,3.79129],[2637.9,0.7527],[2638.1,3.79062],[2638.2,0.5936884],[2638.4,0.01]]]
["bitfinex","ETHUSD",1729136432007,[[2637.1,1.49174057],[2636.8,3.0],[2636.7,3.7926],[2636.6,0.8317],[2636.5,3.79279]],[[2637.2,3.7919],[2637.3,3.79175],[2637.4,0.8129],[2637.7,5.28294057],[2637.8,0.01]]]
["bitfinex","ETHUSD",1729136469148,[[2637.2,1.49174057],[2637.1,0.7858],[2637.0,3.0],[2636.9,3.79228],[2636.8,1.49174057]],[[2637.8,0.7566]]]
["bitfinex","ETHUSD",1729136500619,[[2638.1,2.30774057],[2637.9,3.79082],[2637.8,3.0],[2637.7,3.79111],[2637.6,1.49174057]],[[2638.4,3.79017],[2638.6,4.55047],[2638.8,5.28140057],[2639.0,0.62244055],[2639.2,1.49174057]]]
["bitfinex","ETHUSD",1729136558555,[[2640.3,1.49174057],[2640.2,0.8076],[2639.9,6.78801],[2639.8,3.78812],[2639.5,3.80858]],[[2640.5,3.78719],[2640.6,0.7939],[2640.7,0.1499],[2640.9,5.27834057]]]
["bitfinex","ETHUSD",1729136591247,[[2640.1,2.25644057],[2639.9,6.78792],[2639.8,3.78805],[2639.4,3.78869],[2639.1,7.31]],[[2640.5,4.70368881],[2640.6,0.82],[2640.7,3.93685],[2640.8,1.49174057],[2641.0,3.7865]]]
["bitfinex","ETHUSD",1729136641342,[[2639.3,0.7895],[2639.1,3.78914],[2639.0,4.48875687],[2638.9,3.78935],[2638.6,3.78987]],[[2639.6,5.27722687],[2639.7,3.78831],[2639.9,1.575797],[2640.0,5.27665687],[2640.8,3.0]]]
["bitfinex","ETHUSD",1729136696449,[[2639.2,6.09616687],[2639.1,0.07578201],[2638.8,3.0],[2638.7,3.78973],[2638.5,0.01]],[[2639.7,4.5907],[2639.8,3.78827],[2639.9,2.24635387],[2640.0,0.01895421],[2640.2,4.38077313]]]
["bitfinex","ETHUSD",1729136723924,[[2639.8,0.7858],[2639.7,9.06520687],[2639.3,6.78885],[2638.0,2.74160684],[2637.5,16.2462127]],[[2640.2,3.78767],[2640.3,3.78746],[2640.6,0.8258],[2640.7,4.01438569],[2640.8,0.01]]]
["bitfinex","ETHUSD",1729136764257,[[2641.5,1.48875687],[2641.4,0.7665],[2641.3,3.86170106],[2641.2,3.78605],[2641.0,3.0]],[[2641.9,4.58097928],[2642.0,0.25878648],[2642.1,3.9140063],[2642.2,2.27465687],[2642.5,3.78434]]]
["bitfinex","ETHUSD",1729136817348,[[2642.0,8.82083541],[2641.9,4.57930887],[2641.6,5.28132541],[2641.5,0.01],[2641.1,0.45175226]],[[2642.1,0.10875975],[2642.5,0.7993],[2643.0,0.01],[2643.2,0.005]]]
["bitfinex","ETHUSD",1729136887974,[[2643.3,0.8213],[2642.9,7.31],[2642.6,0.01],[2642.4,31.82895421]],[[2644.0,3.78223],[2644.2,0.839283],[2644.3,4.14524179],[2644.5,3.79147],[2644.7,0.01]]]
["bitfinex","ETHUSD",1729136937708,[[2643.5,3.0],[2643.4,4.33293],[2643.3,0.7933],[2643.2,3.78318],[2641.6,19.48]],[[2643.9,3.78229],[2644.1,4.61361],[2644.4,3.78159],[2644.5,3.31564179],[2644.6,0.02]]]
["bitfinex","ETHUSD",1729136967624,[[2642.8,7.61615],[2642.6,3.78409],[2642.5,3.31564179],[2642.3,3.80348421],[2642.2,7.32]],[[2643.3,3.78319],[2643.5,4.61227],[2643.8,3.31564179],[2644.5,3.78156],[2659.5,0.1]]]
["bitfinex","ETHUSD",1729137014040,[[2643.0,4.60995],[2642.9,1.48528744],[2642.8,3.78377],[2642.5,6.78425],[2642.4,1.48528744]],[[2643.5,3.78286],[2643.6,2.27978744],[2643.7,3.78267],[2644.0,5.27749744],[2644.1,0.01]]]
["bitfinex","ETHUSD",1729137064690,[[2642.8,4.48533677],[2642.7,7.56782],[2642.6,0.8249],[2642.4,1.48533677],[2641.8,2.81894718]],[[2643.2,3.78336],[2643.4,4.61061],[2643.6,1.48533677],[2643.7,3.78259],[2643.9,0.02]]]
["bitfinex","ETHUSD",1729137090505,[[2642.9,1.48533677],[2642.8,4.59156],[2642.7,3.0],[2642.6,3.78407],[2642.4,1.48533677]],[[2643.3,3.78318],[2643.4,3.78302],[2643.6,2.24473677],[2643.8,3.78248],[2643.9,0.01]]]
["bitfinex","ETHUSD",1729137129080,[[2643.6,0.8328],[2643.5,3.0],[2643.4,3.78294],[2643.3,3.3161658],[2643.2,3.78319]],[[2643.9,3.7823],[2644.0,3.7822],[2644.2,0.7526],[2644.4,3.78161],[2644.5,0.378144]]]
["bitfinex","ETHUSD",1729137170639,[[2644.0,3.0],[2643.9,3.7822],[2643.7,7.0986658],[2643.5,4.57351],[2643.2,7.31]],[[2644.3,0.8166],[2644.4,3.78158],[2644.5,3.78145],[2644.9,3.78089],[2645.0,0.0108852]]]
["bitfinex","ETHUSD",1729137203099,[[2644.2,3.0],[2644.1,3.78199],[2643.9,4.5513],[2643.6,7.0988158],[2643.4,0.01]],[[2644.6,4.5667],[2644.7,3.78127],[2645.0,3.7916352],[2645.2,7.1066158],[2645.9,0.01895421]]]
["bitfinex","ETHUSD",1729137254379,[[2641.7,3.0],[2641.6,8.38099],[2641.4,3.32055026],[2641.2,11.09614],[2641.1,3.78625]],[[2642.2,4.53503],[2642.3,3.78462],[2642.4,0.45489],[2642.6,3.78417],[2644.4,4.25118409]]]
["bitfinex","ETHUSD",1729137298563,[[2642.4,1.4863896],[2642.1,7.5956],[2641.9,3.78509],[2641.7,3.78542],[2641.6,1.4963896]],[[2642.7,3.78401],[2642.8,4.56128],[2642.9,0.838424],[2643.1,5.2698296],[2643.4,3.79301]]]
["bitfinex","ETHUSD",1729137372545,[[2643.0,1.48485682],[2642.8,3.0],[2642.7,4.57288],[2642.5,3.78417],[2642.4,1.48485682]],[[2643.2,4.53339],[2643.4,4.237692],[2643.7,6.02395282],[2644.6,7.32],[2644.7,3.30107716]]]
["bitfinex","ETHUSD",1729137380891,[[2641.7,1.48485682],[2641.6,0.7801],[2641.5,6.78572],[2641.2,3.78605],[2641.0,3.78641]],[[2642.0,4.54689],[2642.2,3.78482],[2642.4,1.94443082],[2642.5,3.78432],[2644.2,29.49505027]]]
["bitfinex","ETHUSD",1729137455022,[[2641.6,1.48636212],[2641.5,7.5379],[2641.3,3.78591],[2641.0,3.7864],[2640.9,7.32]],[[2642.1,8.55165721],[2642.2,0.7616],[2642.3,1.48636212],[2642.5,3.7843],[2647.1,8.55994082]]]
["bitfinex","ETHUSD",1729137524844,[[2641.0,1.48636212],[2640.7,6.78687],[2640.6,4.57652],[2640.3,3.78743],[2640.2,2.96602351]],[[2641.2,4.61187],[2641.4,3.78587],[2641.6,1.48636212],[2641.7,3.78547],[2642.2,0.5256414]]]
["bitfinex","ETHUSD",1729137586096,[[2642.1,2.28836212],[2642.0,3.785],[2641.9,3.78507],[2641.7,3.0],[2641.6,1.48636212]],[[2642.5,3.78435],[2642.6,3.78416],[2642.8,0.7511],[2642.9,5.64847112],[2643.1,0.01]]]
["bitfinex","ETHUSD",1729137612547,[[2642.2,2.26056212],[2642.0,6.78497],[2641.9,3.78515],[2641.8,0.55],[2641.0,6.95923457]],[[2642.5,3.78438],[2642.7,3.78412],[2642.9,2.26626212],[2643.0,4.54029],[2643.3,3.78323]]]
["bitfinex","ETHUSD",1729137675088,[[2642.4,1.48636212],[2642.3,0.7666],[2642.2,3.0],[2642.1,7.56953],[2641.7,3.78535]],[[2642.8,0.8138],[2643.3,0.838023],[2643.5,3.78288]]]
["bitfinex","ETHUSD",1729137705867,[[2641.6,1.48681842],[2641.4,7.57156],[2641.2,3.8011],[2641.0,3.78636],[2640.0,2.35334467]],[[2641.9,4.61016],[2642.1,3.78497],[2642.3,1.48681842],[2642.4,3.7845],[2643.6,3.15841474]]]
["bitfinex","ETHUSD",1729137736456,[[2641.1,9.05932842],[2641.0,0.7798],[2640.8,3.0],[2640.0,8.03353584],[2639.9,0.10589946]],[[2641.5,0.7662],[2641.6,3.7856],[2641.8,3.78539],[2641.9,1.48681842],[2642.0,3.78503]]]
["bitfinex","ETHUSD",1729137795577,[[2644.6,2.24928984],[2644.5,3.78139],[2644.3,3.78162],[2644.1,6.78197],[2643.1,2.85252841]],[[2645.0,3.7916752],[2645.1,4.60009],[2645.3,1.48448984],[2645.5,3.79898217],[2645.6,0.01]]]
["bitfinex","ETHUSD",1729137833750,[[2644.9,9.09824984],[2644.8,5.26538984],[2644.5,3.78141],[2644.3,0.02],[2644.1,3.78199]],[[2645.0,0.00937277],[2645.4,0.8123],[2645.5,3.78009],[2645.8,1.48448984],[2650.3,30.1297581]]]
["bitfinex","ETHUSD",1729137878180,[[2646.8,7.33814],[2646.7,5.87769959],[2646.6,4.55954],[2646.4,3.77868],[2646.3,0.01]],[[2646.9,0.11742615],[2647.7,0.7835],[2648.3,0.01],[2649.2,6.53760477],[2649.3,25.54591876]]]
["bitfinex","ETHUSD",1729137917592,[[2645.7,3.77971],[2645.6,3.77976],[2645.5,3.30758341],[2645.4,0.55],[2645.3,3.0]],[[2646.1,0.7569],[2646.2,3.779],[2646.4,3.77882],[2646.7,3.77832],[2646.8,3.31758341]]]
["bitfinex","ETHUSD",1729138000801,[[2645.2,3.78042],[2645.1,3.0],[2645.0,3.78063],[2644.9,0.8191],[2644.7,7.09589506]],[[2645.6,3.77987],[2645.7,0.8292],[2645.8,3.77967],[2646.2,3.77906],[2646.3,3.31478506]]]
["bitfinex","ETHUSD",1729138012848,[[2645.8,3.77951],[2645.7,1.48277558],[2645.6,0.7978],[2645.4,3.0],[2645.3,3.78026]],[[2646.3,3.77886],[2646.4,2.31557558],[2646.5,3.77866],[2646.7,3.77833],[2646.9,0.12742615]]]
["bitfinex","ETHUSD",1729138084312,[[2648.1,4.41179701],[2648.0,6.30468737],[2647.9,3.78646],[2647.8,21.83887107],[2647.7,0.7161]],[[2648.6,4.55925],[2648.8,3.77538],[2649.1,3.77489],[2649.4,3.30468737],[2649.8,3.77399]]]
["bitfinex","ETHUSD",1729138114368,[[2647.1,0.56],[2647.0,3.7261],[2646.9,3.77793],[2646.8,3.30468737],[2646.0,4.32652615]],[[2647.5,0.8248],[2647.7,7.55391],[2648.1,7.08104737],[2648.7,6.77553],[2649.1,3.54142]]]
["bitfinex","ETHUSD",1729138164515,[[2646.4,7.3387],[2646.3,3.78882],[2646.1,3.31015761],[2646.0,4.49536],[2641.8,3.97786392]],[[2646.9,3.778],[2647.0,0.765],[2647.1,3.77773],[2647.4,7.08746761],[2648.5,6.54036017]]]
["bitfinex","ETHUSD",1729138196075,[[2646.0,3.78927],[2645.8,5.97691941],[2645.7,3.01],[2645.6,7.31],[2645.5,3.77999]],[[2646.4,6.04453941],[2646.6,3.77853],[2646.9,3.77805],[2647.5,2.77332207],[2647.6,3.77712]]]
["bitfinex","ETHUSD",1729138247218,[[2646.0,3.77928],[2645.8,5.97692941],[2645.6,0.01],[2645.5,3.77998],[2645.4,0.01]],[[2646.3,0.8133],[2646.4,5.26005941],[2646.5,0.22574394],[2646.6,3.77844],[2646.8,3.77816]]]
["bitfinex","ETHUSD",1729138296386,[[2643.5,3.0],[2643.4,3.79288],[2643.3,0.01],[2643.2,0.7405]],[[2643.9,4.54506],[2644.1,3.78211],[2644.3,7.09327444],[2644.4,0.453599]]]
["bitfinex","ETHUSD",1729138352081,[[2642.3,3.7845],[2642.2,0.02],[2642.1,4.05849627],[2641.4,0.02],[2640.9,2.74795383]],[[2642.8,3.78388],[2643.4,3.31799627],[2644.7,3.26125824],[2648.0,20.6358],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1729138384301,[[2642.2,1.48579443],[2642.1,0.02],[2642.0,4.52542],[2641.8,3.0],[2639.8,4.54486323]],[[2642.6,0.811],[2642.7,3.78406],[2642.8,0.838471],[2642.9,1.48579443],[2643.0,3.78359]]]
["bitfinex","ETHUSD",1729138421918,[[2642.1,1.48579443],[2642.0,0.7405],[2641.9,3.78512],[2641.8,3.80516],[2641.6,1.48579443]],[[2642.4,0.454052],[2642.5,4.54032],[2642.8,1.48579443],[2643.6,0.837921],[2643.7,12.85842412]]]
["bitfinex","ETHUSD",1729138500741,[[2640.5,0.02],[2640.4,6.01357443],[2640.3,3.78732],[2640.0,4.48579443],[2639.0,2.7678971]],[[2640.9,9.09268642],[2641.0,1.48579443],[2641.2,0.457013],[2642.6,29.24480997],[2642.7,3.91932132]]]
["bitfinex","ETHUSD",1729138506303,[[2639.7,0.8802581],[2639.6,0.01],[2639.5,3.78851],[2639.4,0.01892452],[2639.0,3.78924]],[[2640.0,4.545443],[2640.2,3.78762],[2640.4,0.756],[2640.5,3.78718],[2640.7,3.32704437]]]
["bitfinex","ETHUSD",1729138589209,[[2638.3,0.02],[2638.1,4.5311],[2638.0,3.79064],[2637.8,3.32351882],[2637.6,7.32]],[[2638.7,3.78974],[2638.8,0.7837],[2638.9,3.78954],[2639.1,3.32351882],[2639.2,3.7891]]]
["bitfinex","ETHUSD",1729138630830,[[2638.4,0.01],[2638.2,0.7505],[2638.1,3.86632352],[2637.9,3.7908],[2637.8,7.31]],[[2638.6,3.7899],[2638.7,4.54934],[2639.0,3.78935],[2639.3,10.11243882],[2639.6,7.32]]]
["bitfinex","ETHUSD",1729138688131,[[2638.5,0.01],[2638.4,2.24113817],[2638.2,3.79045],[2638.1,3.79046],[2637.9,3.0]],[[2638.7,3.78976],[2638.8,0.7548],[2638.9,3.78956],[2639.1,3.78917],[2639.2,1.49063817]]]
["bitfinex","ETHUSD",1729138710361,[[2637.6,1.49063817],[2637.5,0.02],[2637.4,0.7405],[2637.3,7.31],[2636.9,19.12223]],[[2637.8,3.79103],[2637.9,0.7682],[2638.1,3.79062],[2638.2,0.455854],[2638.3,1.49063817]]]
["bitfinex","ETHUSD",1729138805203,[[2639.1,0.01],[2639.0,1.49063817],[2638.9,0.01],[2638.7,4.53013],[2637.2,2.36789398]],[[2639.2,3.78902],[2639.3,4.6073],[2639.6,1.49063817],[2639.7,3.78834],[2640.4,3.36276615]]]
["bitfinex","ETHUSD",1729138835192,[[2640.9,0.01],[2640.8,0.01],[2640.5,6.32320903],[2640.4,11.8378],[2640.3,3.78736]],[[2641.0,3.78644],[2641.3,0.7533],[2641.5,3.78577],[2641.8,3.78532],[2642.0,10.10831903]]]
["bitfinex","ETHUSD",1729138898850,[[2640.7,1.5068184],[2640.6,0.7405],[2640.4,3.78722],[2640.2,11.09749],[2639.6,6.16300279]],[[2640.8,3.78673],[2640.9,3.78661],[2641.1,0.7603],[2641.3,3.78607],[2641.4,1.48789198]]]
["bitfinex","ETHUSD",1729138977109,[[2640.3,0.01892642],[2640.2,1.48789198],[2640.0,0.7405],[2639.9,0.01892452],[2639.8,6.78808]],[[2640.4,3.7873],[2640.5,3.78718],[2640.7,0.8069],[2640.8,3.78674],[2640.9,1.48789198]]]
["bitfinex","ETHUSD",1729139007023,[[2638.4,0.01892642],[2638.2,2.22839198],[2638.0,3.79065],[2637.8,3.79093],[2637.5,3.81143]],[[2638.5,3.79003],[2638.6,3.7899],[2638.8,0.8095],[2638.9,5.27737198],[2640.0,5.47989198]]]
["bitfinex","ETHUSD",1729139056237,[[2636.8,0.00892642],[2636.7,2.22839198],[2636.6,0.01],[2636.3,0.07585923],[2636.1,3.0]],[[2637.0,3.79228],[2637.2,1.6169],[2637.5,1.98465126],[2637.6,0.83814],[2637.7,9.18158152]]]
["bitfinex","ETHUSD",1729139100411,[[2636.0,2.22839198],[2635.8,0.01892642],[2635.7,3.79399],[2635.6,0.07587566],[2635.5,3.79423]],[[2636.2,3.7934],[2636.5,1.38835686],[2636.6,3.79283],[2636.7,3.46980062],[2636.9,3.79233]]]
["bitfinex","ETHUSD",1729139183271,[[2636.8,0.01892642],[2636.7,1.48789198],[2636.4,4.53354],[2636.3,3.0],[2636.2,3.80323]],[[2636.9,3.79233],[2637.0,3.79221],[2637.1,2.80655116],[2637.2,0.4985063],[2637.3,3.79176]]]
["bitfinex","ETHUSD",1729139225857,[[2636.1,1.44789198],[2636.0,0.00892642],[2635.8,3.79391],[2635.7,0.7405],[2635.6,6.79418]],[[2636.2,3.79333],[2636.3,3.79327],[2636.4,1.6116008],[2636.6,3.79277],[2636.8,3.47198512]]]
["bitfinex","ETHUSD",1729139320765,[[2635.6,1.4968184],[2635.4,3.79448],[2635.3,0.7405],[2635.2,5.28264198],[2634.9,3.79516]],[[2635.7,0.19252823],[2635.8,3.79393],[2636.0,4.55455],[2636.3,5.28109198],[2636.8,15.6193465]]]
["bitfinex","ETHUSD",1729139370620,[[2635.9,1.48789198],[2635.8,0.00892642],[2635.6,4.53468],[2635.5,0.07587732],[2635.4,3.79439]],[[2636.0,0.18515001],[2636.1,3.7935],[2636.3,0.819],[2636.6,0.01],[2636.7,2.38578376]]]
["bitfinex","ETHUSD",1729139436353,[[2635.9,1.4968184],[2635.7,0.7405],[2635.5,3.79425],[2635.2,5.30265198]],[[2636.1,3.79357],[2636.2,3.79337],[2636.5,0.8176],[2636.6,3.79277],[2636.7,1.48789198]]]
["bitfinex","ETHUSD",1729139454088,[[2635.7,1.4968184],[2635.4,0.7405],[2635.3,3.79454],[2635.2,1.48789198],[2635.1,6.7948]],[[2635.8,3.79391],[2635.9,0.8262],[2636.0,4.172969],[2636.3,3.7932],[2636.4,1.48789198]]]
["bitfinex","ETHUSD",1729139524074,[[2634.8,0.00892642],[2634.7,1.48789198],[2634.5,4.53626],[2634.4,0.1297581],[2634.3,3.79605]],[[2634.9,3.79521],[2635.1,4.58867],[2635.3,3.79464],[2635.4,1.48789198],[2636.0,3.85678723]]]
["bitfinex","ETHUSD",1729139565174,[[2633.2,1.48789198],[2633.0,3.79793],[2632.9,3.79798],[2632.8,1.48789198],[2632.6,3.79848]],[[2633.6,3.79721],[2633.8,0.7797],[2634.0,9.07441198],[2634.1,3.81],[2634.3,0.01]]]
["bitfinex","ETHUSD",1729139621028,[[2632.6,1.48789198],[2632.2,7.59798],[2632.0,1.48789198],[2631.8,6.8096],[2631.7,7.4397581]],[[2632.7,0.8302],[2632.8,7.59659],[2633.0,0.4635091],[2633.2,3.79767],[2633.3,1.48789198]]]
["bitfinex","ETHUSD",1729139647702,[[2633.8,1.48789198],[2633.6,3.797],[2633.5,0.0759366],[2633.4,3.79727],[2633.1,3.79779]],[[2634.0,3.79653],[2634.2,4.61022],[2634.5,5.30269328],[2634.6,7.32],[2634.9,9.16524263]]]
["bitfinex","ETHUSD",1729139671606,[[2635.9,1.48789198],[2635.5,3.79433],[2635.3,3.79452],[2635.2,1.49789198],[2635.0,3.80503]],[[2636.0,3.98614965],[2636.1,0.7776],[2636.2,3.79344],[2636.5,5.28089198],[2637.0,7.79751229]]]
["bitfinex","ETHUSD",1729139710220,[[2636.1,3.79346],[2636.0,3.41154342],[2635.9,3.79375],[2635.6,3.79416],[2635.5,7.32]],[[2636.6,3.79284],[2636.7,3.79272],[2636.8,0.7532],[2637.1,6.7921],[2637.7,3.79123]]]
["bitfinex","ETHUSD",1729139780077,[[2635.4,1.49345396],[2634.9,3.7952],[2634.8,3.79526],[2634.5,14.11575],[2631.8,1.518634]],[[2635.5,4.55443],[2635.6,3.79422],[2635.9,3.79378],[2636.1,1.49345396],[2636.3,6.81323]]]
["bitfinex","ETHUSD",1729139850088,[[2636.1,1.49345396],[2635.8,3.7939],[2635.7,3.79396],[2635.6,3.0],[2635.5,7.31]],[[2636.3,3.79327],[2636.4,0.7922],[2636.7,0.4726941],[2636.8,5.28597396],[2637.0,3.98440912]]]
["bitfinex","ETHUSD",1729139928327,[[2634.0,1.49535337],[2633.8,3.79672],[2633.7,3.7969],[2633.6,1.49535337],[2633.4,14.10736]],[[2634.3,3.79614],[2634.4,4.56674],[2634.7,4.26857962],[2634.8,1.68438781],[2635.0,3.79507]]]
["bitfinex","ETHUSD",1729139977489,[[2633.4,1.49535337],[2633.1,3.79779],[2632.9,3.79797],[2632.8,1.49535337],[2632.6,6.79849]],[[2633.5,4.62963],[2633.7,3.79704],[2633.8,0.838477],[2634.0,3.79657],[2634.1,1.49535337]]]
["bitfinex","ETHUSD",1729139996754,[[2633.7,1.49535337],[2633.5,3.79715],[2633.4,0.027],[2633.3,3.7974],[2633.1,3.79779]],[[2633.9,0.8026],[2634.0,3.79651],[2634.2,3.79632],[2634.3,0.19304504],[2634.4,5.29128337]]]
["bitfinex","ETHUSD",1729140085865,[[2631.7,0.1297581],[2631.5,1.49535337],[2631.3,0.027],[2631.1,7.60117],[2630.4,7.68546731]],[[2631.8,4.60678],[2631.9,3.79963],[2632.0,0.840591],[2632.2,5.29446337],[2632.8,3.86465964]]]
["bitfinex","ETHUSD",1729140097983,[[2629.3,0.027],[2629.2,7.15521605],[2629.1,0.1297581],[2629.0,3.80363],[2628.8,7.33]],[[2629.9,3.80245],[2630.2,3.80202],[2630.3,0.7829],[2630.4,3.35186605],[2630.5,3.82]]]
["bitfinex","ETHUSD",1729140154787,[[2629.3,3.80327],[2629.1,3.9332581],[2628.9,3.35186605],[2628.8,3.83097],[2628.7,3.0]],[[2629.5,1.83078286],[2629.6,0.1],[2629.7,7.6057],[2630.2,3.81206],[2630.8,7.17955857]]]
["bitfinex","ETHUSD",1729140198363,[[2627.7,7.16173802],[2627.6,3.80566],[2627.5,3.0],[2627.3,0.1567],[2626.6,6.69828007]],[[2628.2,0.8008],[2628.3,7.60963],[2628.6,3.80432],[2628.7,0.38],[2629.4,3.80317]]]
["bitfinex","ETHUSD",1729140253743,[[2628.2,1.68868783],[2628.0,1.50260563],[2627.9,3.96199],[2627.8,7.31],[2627.6,3.0]],[[2628.5,4.58456],[2629.1,2.04321019],[2629.2,3.81344],[2629.6,5.60160563],[2631.5,6.52511023]]]
["bitfinex","ETHUSD",1729140271857,[[2628.3,1.50260563],[2628.0,3.96179],[2627.8,6.80536],[2627.6,3.80564],[2627.4,0.01]],[[2628.4,0.8316],[2628.5,3.80445],[2628.6,3.80439],[2628.9,0.19235894],[2629.0,3.80373]]]
["bitfinex","ETHUSD",1729140311167,[[2629.5,10.87082385],[2629.4,3.81307],[2629.2,3.80341],[2629.0,7.15482385],[2628.7,0.19185149]],[[2629.6,0.1],[2630.7,0.824],[2630.9,3.80106],[2631.1,4.01248452],[2631.4,3.81031]]]
["bitfinex","ETHUSD",1729140373225,[[2631.7,3.79974],[2631.6,3.0],[2631.5,3.80003],[2631.4,3.3461062],[2631.3,0.01]],[[2632.5,0.462822],[2632.6,0.8298],[2632.8,3.79826],[2632.9,3.0],[2633.1,3.79784]]]
["bitfinex","ETHUSD",1729140403526,[[2631.4,3.80024],[2631.3,3.80028],[2631.0,0.1567],[2630.9,3.80095],[2630.6,3.3461062]],[[2631.9,1.217701],[2632.0,3.79941],[2632.1,3.3461062],[2632.3,3.99104997],[2634.2,2.74599489]]]
["bitfinex","ETHUSD",1729140462875,[[2630.5,3.80153],[2630.4,3.95831],[2630.1,3.80211],[2630.0,3.0],[2629.3,3.99140824]],[[2630.9,3.80098],[2631.0,0.8227],[2631.4,7.34401604],[2631.5,0.380012],[2631.6,0.01]]]
["bitfinex","ETHUSD",1729140513829,[[2631.9,10.85676903],[2631.8,3.80968],[2631.6,3.80993],[2631.4,3.80022],[2630.9,3.24144108]],[[2632.0,1.0],[2632.8,3.79823],[2633.0,4.61288],[2633.4,3.9839355],[2633.6,3.36053903]]]
["bitfinex","ETHUSD",1729140575204,[[2631.8,1.49793133],[2631.6,3.87593929],[2631.5,3.0],[2631.3,3.80028],[2631.2,1.49793133]],[[2631.9,0.7591],[2632.0,4.79942],[2632.2,3.79912],[2632.5,5.29661133],[2633.7,12.36]]]
["bitfinex","ETHUSD",1729140590656,[[2631.5,5.29804133],[2631.3,2.32473029],[2631.2,3.1567],[2630.4,5.44662847],[2628.9,8.55657504]],[[2631.9,4.55755],[2632.0,4.79948],[2632.3,1.49793133],[2632.4,3.79882],[2632.6,0.01]]]
["bitfinex","ETHUSD",1729140654251,[[2629.7,5.45734133],[2629.5,3.87892631],[2629.4,3.0],[2629.2,3.80342],[2628.6,2.38232811]],[[2630.2,3.80208],[2630.3,4.60697],[2630.4,1.49793133],[2630.6,3.80144],[2630.9,3.19777921]]]
["bitfinex","ETHUSD",1729140693378,[[2629.4,3.95977],[2629.3,3.80321],[2629.0,7.15550462],[2628.8,6.94869714],[2628.3,3.80462]],[[2629.8,0.832],[2629.9,3.8025],[2630.1,3.80223],[2630.2,0.19445807],[2630.5,6.37179462]]]
["bitfinex","ETHUSD",1729140762378,[[2630.0,1.49986742],[2629.9,7.60478],[2629.6,4.65656742],[2628.7,0.10585173],[2514.0,0.005]],[[2630.3,0.7964],[2630.4,3.80172],[2630.6,3.80152],[2630.7,1.49986742],[2630.9,3.81106]]]
["bitfinex","ETHUSD",1729140801652,[[2630.1,5.30190742],[2629.9,3.95903],[2629.6,5.30269742],[2629.4,5.39303102],[2629.3,7.32]],[[2630.5,3.80157],[2630.6,4.61942],[2630.9,1.81776426],[2631.0,3.99284737],[2631.1,3.01]]]
["bitfinex","ETHUSD",1729140864470,[[2628.7,5.30518447],[2628.6,0.1567],[2628.5,3.80436],[2628.2,3.80484],[2628.0,10.69973012]],[[2629.1,0.7537],[2629.2,7.60699],[2629.4,2.14346583],[2629.5,3.0],[2629.6,3.81292]]]
["bitfinex","ETHUSD",1729140874709,[[2628.4,1.50110447],[2628.3,7.76597],[2628.0,8.30620447],[2627.7,7.31],[2627.4,0.01]],[[2628.9,5.090667],[2629.2,1.50110447],[2629.3,3.80331],[2629.4,4.45236136],[2629.5,3.01]]]
["bitfinex","ETHUSD",1729140922111,[[2629.2,5.46123447],[2629.1,3.80346],[2628.9,3.0],[2628.8,5.30509447],[2628.1,4.69540997]],[[2629.7,3.80275],[2629.8,4.61389],[2629.9,1.50110447],[2630.1,0.5749525],[2630.2,7.61202]]]
["bitfinex","ETHUSD",1729140985280,[[2631.2,1.50110447],[2631.0,0.1567],[2630.9,3.80089],[2630.8,3.801],[2630.6,3.0]],[[2631.4,3.80031],[2631.5,4.60572],[2631.9,5.30065447],[2632.0,1.0],[2632.1,0.18591637]]]
["bitfinex","ETHUSD",1729141009810,[[2630.8,1.50110447],[2630.4,5.30280447],[2630.3,0.07602695],[2630.2,3.95858],[2630.1,3.0]],[[2630.9,3.80099],[2631.0,3.80084],[2631.1,0.789],[2631.5,1.50110447],[2631.8,2.3768528]]]
["bitfinex","ETHUSD",1729141089147,[[2629.6,5.30394447],[2629.5,0.07604889],[2629.4,3.95973],[2629.2,3.8034],[2629.1,3.0]],[[2630.0,3.80231],[2630.1,4.59311],[2630.3,1.50110447],[2630.4,0.19059434],[2630.5,3.80156]]]
["bitfinex","ETHUSD",1729141121525,[[2629.1,5.30467447],[2629.0,6.96032],[2628.7,4.40948306],[2628.5,0.01],[2627.9,0.12489415]],[[2629.5,3.803],[2629.6,0.7512],[2629.7,3.80283],[2629.8,1.50110447],[2630.0,3.80229]]]
["bitfinex","ETHUSD",1729141220456,[[2629.2,1.50110447],[2629.1,3.96014],[2629.0,14.11361],[2628.9,0.19156562],[2628.8,1.50110447]],[[2629.7,3.80278],[2629.9,1.50110447],[2630.0,0.7684],[2630.1,3.80215],[2630.4,1.69327526]]]
["bitfinex","ETHUSD",1729141236591,[[2629.5,1.65780447],[2629.4,3.80314],[2629.3,3.80321],[2629.0,3.80371],[2628.7,5.40077358]],[[2629.9,3.80243],[2630.1,3.80223],[2630.2,2.32940447],[2630.3,3.8],[2630.4,3.99391079]]]
["bitfinex","ETHUSD",1729141284840,[[2630.7,3.8012],[2630.6,3.95801],[2630.4,7.31],[2630.3,0.01],[2630.2,3.81195]],[[2631.2,3.80057],[2631.4,4.58585],[2631.7,3.79986],[2632.0,1.0],[2632.1,3.80926]]]
["bitfinex","ETHUSD",1729141341970,[[2632.9,3.79807],[2632.8,0.07595881],[2632.7,7.14353462],[2632.4,3.9555],[2632.0,11.11928]],[[2633.1,0.7719],[2633.4,3.79738],[2633.6,3.79718],[2633.7,0.19254525],[2633.8,3.79685]]]
["bitfinex","ETHUSD",1729141405054,[[2633.5,3.79716],[2633.4,3.87316827],[2633.2,0.1567],[2633.1,3.34284339],[2633.0,3.79791]],[[2634.0,4.59334],[2634.2,3.79632],[2634.4,3.79596],[2634.5,0.0085234],[2637.1,1.68291732]]]
["bitfinex","ETHUSD",1729141427439,[[2634.0,3.95314],[2633.9,1.49589196],[2633.8,3.7967],[2633.7,3.0],[2633.5,3.80716]],[[2634.5,3.99287461],[2634.6,5.29156196],[2634.7,0.7687],[2634.8,7.32],[2635.0,3.7951]]]
["bitfinex","ETHUSD",1729141510254,[[2634.4,12.72885762],[2634.3,3.97269],[2634.2,2.78966765],[2634.1,3.79631],[2633.9,7.09193492]],[[2634.5,0.0085234],[2635.0,0.7503],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1729141544482,[[2635.2,5.84066196],[2635.1,3.79484],[2634.9,3.79519],[2634.8,3.01],[2634.7,6.33906456]],[[2635.3,0.7645],[2635.8,0.1499],[2636.0,5.28953196],[2636.2,3.79342],[2636.5,3.97923747]]]
["bitfinex","ETHUSD",1729141579135,[[2635.0,5.29084196],[2634.8,3.79524],[2634.7,3.0],[2634.6,0.1567],[2634.2,3.79618]],[[2635.2,0.7781],[2635.5,3.79435],[2635.6,5.29010196],[2635.8,0.1499],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1729141644350,[[2635.0,3.79499],[2634.8,0.1567],[2634.7,1.49589196],[2634.6,3.79563],[2634.5,5.39089547]],[[2635.4,0.7681],[2635.5,1.49589196],[2635.6,3.79421],[2635.8,3.79402],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1729141689954,[[2635.1,0.19221929],[2635.0,7.59002],[2634.9,0.1567],[2634.8,1.49589196],[2634.6,6.7956]],[[2635.4,1.49589196],[2635.5,3.7944],[2635.6,0.7573],[2635.7,3.79416],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1729141756897,[[2635.0,3.95176],[2634.9,3.79509],[2634.8,1.49589196],[2634.6,9.37468094],[2634.4,4.28550283]],[[2635.5,6.27441716],[2635.6,4.55151],[2635.9,3.79379],[2636.0,1.71001046],[2636.1,3.0]]]
["bitfinex","ETHUSD",1729141814236,[[2635.6,0.00658116],[2635.0,1.49589196],[2634.9,3.95182],[2634.6,19.49901932],[2634.5,3.79572]],[[2635.7,6.08804196],[2635.8,3.79391],[2636.0,1.49589196],[2636.3,0.02],[2637.2,2.77440318]]]
["bitfinex","ETHUSD",1729141880456,[[2634.2,0.1567],[2633.8,3.79669],[2633.6,3.33970178],[2633.4,3.79729],[2632.8,7.07680793]],[[2634.5,3.79585],[2634.6,0.84196701],[2634.8,0.82857008],[2634.9,4.56666],[2635.0,3.71921078]]]
["bitfinex","ETHUSD",1729141903423,[[2634.5,3.95244],[2634.4,3.79583],[2634.1,3.33970178],[2634.0,3.79649],[2633.8,10.33]],[[2635.0,3.79513],[2635.1,4.63649],[2635.2,0.8258],[2635.4,7.13423178],[2635.5,0.01]]]
["bitfinex","ETHUSD",1729142009547,[[2633.7,1.6516923],[2633.6,3.79706],[2633.5,3.0],[2633.4,3.79726],[2633.2,3.79765]],[[2634.1,3.79644],[2634.3,1.34273597],[2634.4,1.4949923],[2634.6,3.80567],[2634.7,0.71650295]]]
["bitfinex","ETHUSD",1729142050529,[[2634.3,7.59197],[2634.2,1.6516923],[2633.8,3.79674],[2633.7,3.0],[2633.3,0.10410318]],[[2634.8,3.79538],[2634.9,0.7828],[2635.0,5.2901423],[2635.2,3.7948],[2635.3,3.0]]]
["bitfinex","ETHUSD",1729142109159,[[2636.4,5.2879923],[2636.3,3.79307],[2636.1,0.7067],[2636.0,1.4949923],[2635.9,3.79371]],[[2636.9,4.58553],[2637.1,5.8884084],[2637.4,3.79169],[2637.6,5.2863323],[2640.0,1.8348098]]]
["bitfinex","ETHUSD",1729142135329,[[2635.7,1.4949923],[2635.6,8.4117],[2635.3,7.31],[2635.2,4.51397913],[2635.1,3.79489]],[[2636.1,3.7935],[2636.2,3.79344],[2636.3,0.7591],[2636.5,5.2879323],[2637.3,3.79188]]]
["bitfinex","ETHUSD",1729142181103,[[2636.7,4.59234],[2636.6,5.2876123],[2636.3,3.79318],[2636.1,3.0],[2636.0,1.5149923]],[[2637.1,0.888331],[2637.2,3.79191],[2637.3,5.2868323],[2637.5,0.1915463],[2638.5,7.28218891]]]
["bitfinex","ETHUSD",1729142236465,[[2636.4,5.2879123],[2636.3,0.8047],[2636.0,3.7936],[2635.9,3.0],[2635.8,2.39351192]],[[2636.9,3.79234],[2637.0,0.7894],[2637.1,3.920991],[2637.2,1.4949923],[2637.3,3.79177]]]
["bitfinex","ETHUSD",1729142269704,[[2636.4,6.0609923],[2636.3,3.79307],[2636.0,5.2885623],[2635.9,3.0],[2635.4,32.40375855]],[[2636.9,3.79236],[2637.0,0.7894],[2637.1,0.128831],[2637.3,5.2867923],[2637.6,6.07809437]]]
["bitfinex","ETHUSD",1729142350072,[[2634.9,1.4949923],[2634.8,7.59054],[2634.7,0.7759],[2634.4,8.2908923],[2633.9,19.50307728]],[[2635.3,4.61831],[2635.5,3.79443],[2635.7,5.2890623],[2635.8,0.23216923],[2636.1,6.19107666]]]
["bitfinex","ETHUSD",1729142392128,[[2635.0,1.4949923],[2634.9,7.59023],[2634.7,0.7927],[2634.6,7.31],[2634.4,17.6208423]],[[2635.3,0.7718],[2635.4,3.79456],[2635.6,3.79431],[2635.7,1.4949923],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1729142435086,[[2634.8,1.4949923],[2634.7,3.79535],[2634.6,3.79559],[2634.5,0.815],[2634.4,4.4949923]],[[2635.1,0.8106],[2635.2,7.58969],[2635.6,5.2892523],[2637.6,0.39641665],[2649.4,0.6]]]
["bitfinex","ETHUSD",1729142496476,[[2635.0,3.79495],[2634.9,2.3248923],[2634.8,3.79528],[2634.6,3.0],[2634.5,11.10573]],[[2635.4,3.79449],[2635.5,4.61851695],[2635.7,1.4949923],[2635.8,0.01898683],[2635.9,3.9874736]]]
["bitfinex","ETHUSD",1729142527518,[[2632.8,3.79823],[2632.7,5.2933023],[2632.3,4.61354],[2632.2,0.01],[2632.0,1.4949923]],[[2633.1,0.7649],[2633.3,5.2925823],[2633.5,3.7973],[2633.8,3.79685],[2633.9,0.01]]]
["bitfinex","ETHUSD",1729142629251,[[2632.2,1.49742621],[2632.1,3.79917],[2631.9,4.57832],[2631.7,3.79981],[2631.5,3.01898683]],[[2632.4,0.8168],[2632.5,3.79868],[2632.7,3.79849],[2632.9,1.68904071],[2633.0,3.79796]]]
["bitfinex","ETHUSD",1729142643044,[[2631.9,4.60345],[2631.8,3.79966],[2631.6,7.31],[2631.5,3.01898683],[2631.4,4.3948149]],[[2632.4,4.61561],[2632.6,3.79861],[2632.8,1.49742621],[2632.9,3.9897345],[2633.0,0.01]]]
["bitfinex","ETHUSD",1729142718250,[[2632.6,1.49742621],[2632.5,3.79865],[2632.4,3.79878],[2632.2,0.7899],[2632.1,3.79923]],[[2632.9,0.8062],[2633.0,3.79803],[2633.1,3.79783],[2633.3,1.68658313],[2633.5,3.80725]]]
["bitfinex","ETHUSD",1729142744518,[[2632.2,1.49742621],[2632.1,4.55211],[2631.9,6.79942],[2631.8,7.31],[2631.7,3.79976]],[[2632.6,3.79855],[2632.7,5.64231152],[2632.9,1.49742621],[2633.1,3.79785],[2633.3,5.98707202]]]
["bitfinex","ETHUSD",1729142846917,[[2632.4,0.7762],[2632.3,5.29629621],[2632.1,3.7992],[2631.9,3.79952],[2631.3,3.29478744]],[[2632.8,7.59665],[2633.0,2.31402621],[2633.3,4.639146],[2633.4,0.01],[2633.5,8.79842965]]]
["bitfinex","ETHUSD",1729142879745,[[2632.6,0.8233],[2632.5,3.79854],[2632.3,3.79895],[2632.2,1.49742621],[2632.1,3.79922]],[[2632.9,3.7981],[2633.0,3.79803],[2633.1,0.8185],[2633.2,3.49218298],[2633.3,0.841616]]]
["bitfinex","ETHUSD",1729142956989,[[2633.4,0.8109],[2633.3,3.79751],[2633.2,1.49742621],[2633.0,3.79783],[2632.8,5.29563621]],[[2633.7,3.79697],[2633.8,0.7584],[2633.9,5.29417621],[2634.1,6.79643],[2634.4,7.29067279]]]
["bitfinex","ETHUSD",1729142990917,[[2632.6,4.55358],[2632.5,3.87462523],[2632.3,3.0],[2632.2,11.10905],[2630.4,5.73897389]],[[2633.1,3.79788],[2633.2,3.79779],[2633.4,0.7978],[2633.6,3.98556849],[2633.7,1.99063987]]]
["bitfinex","ETHUSD",1729143021072,[[2632.4,3.79881],[2632.3,3.79895],[2632.2,0.07597438],[2632.1,0.7903],[2631.9,7.15108002]],[[2633.0,5.20738962],[2633.1,3.8432],[2633.2,3.79772],[2633.3,6.37063277],[2633.5,11.11725]]]
["bitfinex","ETHUSD",1729143072113,[[2635.2,0.8331],[2635.1,3.87076684],[2634.9,3.35163002],[2634.6,9.34150178],[2631.6,5.88225628]],[[2635.7,3.79406],[2635.8,3.79394],[2635.9,4.6258],[2636.1,3.79357],[2636.2,0.01900275]]]
["bitfinex","ETHUSD",1729143141445,[[2636.9,0.7849],[2636.7,5.28581022],[2636.5,3.7928],[2636.3,3.79317],[2636.1,3.01]],[[2637.1,0.128831],[2637.2,7.58395],[2637.4,2.25458022],[2637.5,1.58445448],[2637.8,0.18720505]]]
["bitfinex","ETHUSD",1729143160903,[[2637.0,4.63221156],[2636.9,7.12471527],[2636.7,3.79258],[2636.6,3.0],[2636.5,4.40898152]],[[2637.1,0.128831],[2637.6,0.01900275],[2637.7,0.7693],[2637.8,7.58226],[2638.5,1.78190058]]]
["bitfinex","ETHUSD",1729143204669,[[2637.0,7.55288],[2636.9,5.28408874],[2636.8,1.50177874],[2636.7,3.79253],[2636.5,6.1810836]],[[2637.1,0.128831],[2637.5,0.7543],[2637.6,0.20482465],[2637.8,3.79104],[2637.9,5.37439756]]]
["bitfinex","ETHUSD",1729143287061,[[2637.0,6.07135874],[2636.9,3.79233],[2636.7,3.79259],[2636.6,3.7927],[2636.3,2.38824651]],[[2637.1,0.128831],[2637.5,0.8244],[2637.6,0.01900275],[2637.7,3.79125],[2637.8,3.0751863]]]
["bitfinex","ETHUSD",1729143315339,[[2637.0,8.28395874],[2636.9,4.60342],[2636.8,1.49177874],[2636.7,3.7926],[2636.6,0.01]],[[2637.1,0.128831],[2637.6,0.01900275],[2637.7,4.61508],[2638.0,3.57233278]]]
["bitfinex","ETHUSD",1729143394733,[[2638.5,1.49177874],[2638.3,6.79023],[2638.1,3.79053],[2638.0,0.01],[2637.9,4.57253]],[[2638.9,7.57912],[2639.1,0.52810387],[2639.2,1.49177874],[2639.4,5.37218756],[2639.5,1.98662867]]]
["bitfinex","ETHUSD",1729143430025,[[2639.6,3.78844],[2639.5,6.78851],[2639.3,1.49177874],[2639.1,4.61765],[2638.9,0.01]],[[2639.8,0.911131],[2640.0,5.27967874],[2640.2,3.78764],[2640.5,3.78718],[2640.6,0.01]]]
["bitfinex","ETHUSD",1729143479471,[[2638.9,3.78943],[2638.8,0.7503],[2638.7,5.28149874],[2638.4,3.79016],[2638.0,13.47853406]],[[2639.2,0.7798],[2639.3,3.78889],[2639.5,5.28038874],[2639.8,3.927031],[2639.9,1.98627996]]]
["bitfinex","ETHUSD",1729143504577,[[2638.3,3.79017],[2638.2,0.19047925],[2638.1,3.0],[2638.0,6.05149874],[2637.6,3.87043708]],[[2638.7,0.7647],[2638.8,1.49177874],[2638.9,3.78945],[2639.2,2.68382608],[2639.3,1.59939646]]]
["bitfinex","ETHUSD",1729143579137,[[2636.9,3.79226],[2636.8,3.0],[2636.7,3.7925],[2636.6,0.8098],[2636.5,1.67908401]],[[2637.2,2.26527874],[2637.3,3.79177],[2637.5,3.79155],[2637.6,2.1640469],[2638.1,2.38496847]]]
["bitfinex","ETHUSD",1729143612905,[[2634.9,4.62077],[2634.8,3.79526],[2634.7,1.49177874],[2634.6,3.0],[2634.5,3.79574]],[[2635.4,1.49177874],[2635.5,0.61019087],[2635.6,4.61013],[2635.8,0.01],[2636.0,5.29548874]]]
["bitfinex","ETHUSD",1729143699433,[[2635.6,3.79407],[2635.5,2.24812705],[2635.4,3.79438],[2635.3,3.0],[2635.2,5.47445829]],[[2636.1,5.50239245],[2636.2,1.19291461],[2636.3,6.88757986],[2636.5,9.5924534],[2636.7,2.40645483]]]
["bitfinex","ETHUSD",1729143718479,[[2635.9,3.79368],[2635.8,1.49372705],[2635.6,3.8002],[2635.5,3.79433],[2635.2,8.99970829]],[[2636.3,0.8291],[2636.4,3.79306],[2636.5,3.8],[2636.6,5.28659705],[2636.7,1.19291461]]]
["bitfinex","ETHUSD",1729143749150,[[2635.4,0.18695296],[2635.3,3.79463],[2635.2,1.49372705],[2635.1,3.79491],[2635.0,3.7761]],[[2635.7,4.82506861],[2635.8,0.7702],[2635.9,5.74505605],[2636.0,1.19291461],[2636.1,1.59055281]]]
["bitfinex","ETHUSD",1729143855557,[[2635.1,3.79485],[2635.0,1.49372705],[2634.9,3.79508],[2634.7,3.7584],[2634.6,3.79563]],[[2635.5,1.18971052],[2635.6,3.79421],[2635.7,1.49372705],[2635.8,4.98693461],[2635.9,2.05090281]]]
["bitfinex","ETHUSD",1729143865096,[[2635.2,3.79466],[2635.1,5.28863705],[2635.0,0.97333809],[2634.8,3.79533],[2632.6,4.58700081]],[[2635.5,0.7532],[2635.7,3.79414],[2635.8,3.79402],[2635.9,3.14699166],[2636.0,1.59055281]]]
["bitfinex","ETHUSD",1729143928439,[[2634.6,5.28922705],[2634.5,3.79577],[2634.4,0.7611],[2634.0,6.79649],[2633.3,22.25189127]],[[2635.0,0.7834],[2635.1,3.79494],[2635.3,5.87771362],[2635.4,1.79718331],[2635.5,1.59055281]]]
["bitfinex","ETHUSD",1729143959804,[[2635.9,3.79367],[2635.7,1.49372705],[2635.6,3.0],[2635.5,0.753],[2634.0,22.74496465]],[[2636.2,0.8166],[2636.4,5.28681705],[2636.5,3.79299],[2636.8,5.28623705],[2638.2,7.73610507]]]
["bitfinex","ETHUSD",1729144043499,[[2635.5,5.28806705],[2635.4,3.0],[2635.3,11.10452],[2635.2,0.763],[2635.0,16.33348325]],[[2635.8,0.7692],[2636.0,3.79364],[2636.1,0.76978799],[2636.2,1.49372705],[2636.3,1.59055281]]]
["bitfinex","ETHUSD",1729144068242,[[2635.3,5.28827705],[2635.1,4.5698],[2635.0,5.54771622],[2634.9,7.31],[2634.7,0.01]],[[2635.7,0.7747],[2635.8,3.79392],[2635.9,3.79385],[2636.0,1.89055255],[2636.2,5.38390281]]]
["bitfinex","ETHUSD",1729144132848,[[2637.7,3.79118],[2637.6,3.7912],[2637.5,0.7921],[2637.4,3.0],[2637.2,3.79181]],[[2638.1,0.7583],[2638.2,3.79048],[2638.4,1.49372705],[2638.5,0.18863449],[2639.0,11.12931]]]
["bitfinex","ETHUSD",1729144156576,[[2635.3,3.79456],[2635.1,3.79481],[2635.0,3.8115],[2634.9,3.33735603],[2634.8,3.81428332]],[[2635.8,0.8196],[2635.9,3.79385],[2636.3,7.15061603],[2636.6,1.19060583],[2636.7,14.30216599]]]
["bitfinex","ETHUSD",1729144191815,[[2633.6,0.19193492],[2633.3,3.7974],[2633.1,3.7977],[2632.9,4.5725],[2632.8,10.31]],[[2633.8,3.79681],[2633.9,0.7777],[2634.0,3.79659],[2634.2,3.33735603],[2634.3,3.8061]]]
["bitfinex","ETHUSD",1729144250879,[[2632.0,9.09610847],[2631.8,3.0],[2631.7,1.00129306],[2631.6,3.7999],[2626.0,10.0]],[[2632.4,1.68232779],[2632.5,4.40403785],[2632.6,3.79854],[2632.7,1.49753847],[2632.8,0.1]]]
["bitfinex","ETHUSD",1729144310305,[[2629.9,3.34986437],[2629.8,3.99585878],[2629.7,0.7744],[2629.6,3.0],[2629.4,0.119942]],[[2630.2,0.8054],[2630.3,3.80187],[2630.5,3.80166],[2630.6,0.839491],[2630.7,0.78804355]]]
["bitfinex","ETHUSD",1729144334749,[[2630.5,3.80147],[2630.3,3.80175],[2630.2,3.34986437],[2630.1,4.5931],[2629.8,7.31]],[[2630.8,0.8044],[2631.0,4.58887355],[2631.1,3.0],[2631.2,5.82885089],[2631.3,1.78431997]]]
["bitfinex","ETHUSD",1729144366866,[[2630.4,1.49977149],[2630.2,3.80198],[2630.0,4.56075],[2629.7,3.8027],[2629.6,1.49977149]],[[2630.6,5.55015439],[2630.7,1.18822389],[2630.8,5.39169281],[2631.0,4.98532741],[2631.1,5.31048149]]]
["bitfinex","ETHUSD",1729144441265,[[2630.4,1.49977149],[2630.2,4.59268],[2629.9,7.31],[2629.7,0.19083213],[2629.6,5.31255149]],[[2630.8,4.638746],[2630.9,3.7742],[2631.0,3.80093],[2631.1,1.49977149],[2631.2,1.18822389]]]
["bitfinex","ETHUSD",1729144455398,[[2629.5,1.49977149],[2629.4,0.119942],[2629.3,3.80328],[2629.1,3.80355],[2629.0,0.77228332]],[[2629.7,4.55706],[2629.9,5.0700853],[2630.0,0.456941],[2630.1,3.0],[2630.2,6.09422346]]]
["bitfinex","ETHUSD",1729144517002,[[2629.4,0.119942],[2629.0,0.01898332],[2628.4,0.812],[2628.3,5.30449149],[2628.2,3.80476]],[[2629.5,10.7395586],[2629.6,7.68584223],[2629.7,0.02],[2629.8,6.58301087],[2629.9,7.60244]]]
["bitfinex","ETHUSD",1729144566659,[[2627.6,0.7776],[2627.5,9.11139149],[2627.4,7.31],[2627.1,3.80643],[2626.9,12.34]],[[2628.0,2.13699369],[2628.1,6.49288654],[2628.2,6.16450007],[2628.3,1.98637374],[2628.5,4.23627256]]]
["bitfinex","ETHUSD",1729144607862,[[2626.7,0.1304747],[2626.6,3.80712],[2626.4,6.15641481],[2626.0,14.12797],[2625.6,5.30828149]],[[2627.0,3.80663],[2627.1,2.21196725],[2627.2,4.62874],[2627.5,4.99398505],[2627.6,1.58410007]]]
["bitfinex","ETHUSD",1729144622045,[[2628.2,3.8048],[2628.0,3.80506],[2627.9,0.7671],[2627.6,3.80568],[2627.5,6.36802805]],[[2628.5,1.22995],[2628.6,3.80431],[2628.8,5.01115837],[2628.9,4.94212812],[2629.1,5.783637]]]
["bitfinex","ETHUSD",1729144689122,[[2630.0,7.6044],[2629.6,4.58881],[2629.4,7.32],[2629.2,3.01],[2628.9,2.39431637]],[[2630.2,1.19375624],[2630.3,1.58410007],[2630.4,0.7942],[2630.5,5.79113605],[2630.6,7.99866205]]]
["bitfinex","ETHUSD",1729144728543,[[2628.4,3.80459],[2628.3,3.80468],[2628.1,0.7651],[2628.0,3.8051],[2626.5,22.26335121]],[[2628.7,0.8028],[2628.9,3.80392],[2629.0,3.80372],[2629.1,3.3547103],[2629.4,3.80322]]]
["bitfinex","ETHUSD",1729144760045,[[2627.9,3.80529],[2627.7,3.80554],[2627.6,0.8181],[2627.5,3.80586],[2627.4,1.5027878]],[[2628.1,1.5027878],[2628.3,4.56045],[2628.4,4.47907087],[2628.5,3.80449],[2628.6,1.19285044]]]
["bitfinex","ETHUSD",1729144815623,[[2627.3,0.8294],[2627.0,7.32898332],[2626.8,2.28477837]],[[2627.9,0.7989],[2628.0,5.3080378],[2628.1,1.19285044],[2628.2,2.31959807]]]
["bitfinex","ETHUSD",1729144859813,[[2628.7,3.80405],[2628.5,0.7688],[2628.2,3.80481],[2628.0,6.80506],[2627.8,0.01]],[[2629.2,5.09949961],[2629.3,4.16084562],[2629.4,4.99610044],[2629.5,1.59046725],[2629.7,13.28989048]]]
["bitfinex","ETHUSD",1729144866814,[[2628.5,3.80443],[2628.4,3.80447],[2628.1,0.0760877],[2628.0,3.80512],[2627.9,0.7882]],[[2628.9,1.8678971],[2629.0,3.80372],[2629.1,6.30293096],[2629.2,12.26851287],[2629.3,1.97833009]]]
["bitfinex","ETHUSD",1729144907329,[[2629.3,3.80322],[2629.2,0.7748],[2628.9,3.87991183],[2628.7,3.35804562],[2628.6,11.11428]],[[2629.8,4.62945],[2629.9,1.19285044],[2630.0,5.39284725],[2630.1,7.32],[2630.2,9.13853017]]]
["bitfinex","ETHUSD",1729144970420,[[2629.4,3.80312],[2629.3,4.61618],[2628.9,3.82383],[2628.8,3.35804562],[2628.5,11.30764678]],[[2629.9,4.59783856],[2630.0,0.7938],[2630.1,7.16028562],[2630.2,1.19285044],[2630.3,5.39233725]]]
["bitfinex","ETHUSD",1729144994378,[[2630.1,3.80205],[2630.0,0.8038],[2629.9,3.80231],[2629.7,3.80266],[2629.6,0.01]],[[2630.6,4.60962],[2630.8,9.42785939],[2630.9,4.59046725],[2631.1,5.97089341],[2631.3,9.69759314]]]
["bitfinex","ETHUSD",1729145060400,[[2624.1,0.1054747],[2623.7,3.81133],[2623.6,0.7958],[2623.2,3.11752016],[2623.1,0.1874211]],[[2624.2,0.8128],[2624.3,3.35780182],[2624.5,4.22767797],[2624.7,3.0],[2624.8,0.5147883]]]
["bitfinex","ETHUSD",1729145094289,[[2624.1,0.1054747],[2623.5,4.61627],[2623.4,3.81182],[2623.2,0.11752016],[2623.0,3.81241]],[[2624.2,10.0196247],[2624.3,3.81054],[2624.4,1.19285044],[2624.5,5.41074725],[2624.6,17.10331365]]]
["bitfinex","ETHUSD",1729145139815,[[2622.5,0.8038],[2622.1,3.81365],[2622.0,6.8138],[2621.7,14.48206182],[2621.3,4.00725328]],[[2622.7,3.81294],[2623.1,7.94649182],[2623.4,0.837243],[2623.5,4.61141183],[2623.6,6.8]]]
["bitfinex","ETHUSD",1729145149559,[[2621.4,0.1304747],[2621.1,0.01903374],[2620.7,0.07630533],[2620.5,3.7984],[2620.3,4.6133662]],[[2621.6,4.62596],[2621.7,7.72516981],[2621.8,0.53919781],[2621.9,3.78970183],[2622.1,10.35091686]]]
["bitfinex","ETHUSD",1729145195159,[[2621.4,0.1304747],[2621.2,3.81504],[2621.1,0.01903374],[2620.9,0.8138],[2620.7,3.81575]],[[2621.7,6.88338841],[2621.8,4.57789],[2622.1,0.78970183],[2622.2,3.01],[2622.3,4.98568764]]]
["bitfinex","ETHUSD",1729145230571,[[2624.3,0.7891],[2624.0,7.62177],[2623.5,6.89675471],[2623.0,16.14238],[2622.3,2.78828941]],[[2624.6,3.81018],[2624.8,3.80989],[2624.9,3.63251671],[2625.1,4.5739],[2625.3,3.8]]]
["bitfinex","ETHUSD",1729145289188,[[2624.0,3.81086],[2623.9,3.811],[2623.6,3.81152],[2623.4,11.01376546],[2623.3,0.01]],[[2624.3,0.8],[2624.5,3.81031],[2624.6,3.8102],[2624.8,4.15557265],[2624.9,1.83023873]]]
["bitfinex","ETHUSD",1729145310546,[[2623.9,3.81111],[2623.7,3.8113],[2623.6,0.7533],[2623.4,6.99840202],[2623.2,0.01]],[[2624.2,0.8102],[2624.4,3.8104],[2624.6,3.8102],[2624.7,4.15557265],[2624.8,3.80983]]]
["bitfinex","ETHUSD",1729145359773,[[2624.5,3.36474546],[2624.4,0.755],[2624.3,3.81048],[2624.1,0.01],[2623.9,6.82107]],[[2624.9,0.09460656],[2625.2,0.01903374],[2625.5,0.7857],[2625.6,3.80876],[2625.7,0.79082719]]]
["bitfinex","ETHUSD",1729145405296,[[2626.2,3.80778],[2626.1,3.88404019],[2625.8,0.797],[2625.7,7.17322546],[2625.3,3.82905]],[[2626.7,4.63146],[2626.8,3.807],[2627.0,1.18624079],[2627.1,7.94639985],[2627.2,3.99288945]]]
["bitfinex","ETHUSD",1729145416660,[[2626.4,3.80748],[2626.3,4.64065],[2626.0,10.17276546],[2625.8,0.01],[2625.7,0.01]],[[2626.9,4.568196],[2627.0,3.80672],[2627.3,0.7575],[2627.4,7.17085546],[2627.6,0.01]]]
["bitfinex","ETHUSD",1729145475154,[[2624.9,4.6101],[2624.7,3.80984],[2624.4,7.17505546],[2624.2,0.01],[2624.1,3.82079]],[[2625.4,3.80896],[2625.6,3.80866],[2625.7,0.7618],[2625.9,7.17296546],[2626.1,1.20559827]]]
["bitfinex","ETHUSD",1729145522623,[[2625.2,3.80914],[2625.1,0.7903],[2624.7,3.06100746],[2624.6,0.02],[2624.5,0.01903374]],[[2625.8,3.80847],[2625.9,3.80822],[2626.1,0.8067],[2626.2,3.06100746],[2626.3,0.01]]]
["bitfinex","ETHUSD",1729145568738,[[2626.2,4.62607],[2626.1,3.80792],[2625.8,3.80833],[2625.4,6.86986746],[2625.0,3.06100746]],[[2626.6,4.6381],[2626.7,1.18918468],[2626.8,1.58557958],[2626.9,5.79319541],[2627.1,9.86750746]]]
["bitfinex","ETHUSD",1729145585555,[[2625.8,3.80834],[2625.7,4.63481],[2625.5,3.0],[2625.4,2.43729744],[2625.3,3.80901]],[[2626.5,5.19998947],[2626.6,4.5499202],[2626.7,5.39266958],[2626.8,1.98519162],[2627.5,3.28301064]]]
["bitfinex","ETHUSD",1729145646702,[[2625.9,4.57345],[2625.8,0.07615826],[2625.7,3.80842],[2625.6,1.50533328],[2625.5,2.43728581]],[[2626.3,1.50533328],[2626.4,4.626],[2626.7,1.18918468],[2626.8,1.58557958],[2791.3,24.29]]]
["bitfinex","ETHUSD",1729145662257,[[2625.9,3.80813],[2625.6,1.01524845],[2625.5,2.43728581],[2625.2,11.12921],[2625.0,0.01]],[[2626.3,2.27173328],[2626.7,1.18918468],[2626.8,1.58557958],[2626.9,8.79092749],[2627.0,0.20085874]]]
["bitfinex","ETHUSD",1729145706443,[[2625.5,3.80878],[2625.3,4.5844],[2625.0,3.80951],[2624.7,9.87984385],[2623.7,2.78411342]],[[2625.8,0.8168],[2626.0,3.80815],[2626.1,3.05990385],[2626.2,4.59906275],[2626.3,4.18918468]]]
["bitfinex","ETHUSD",1729145757297,[[2627.6,3.80575],[2627.5,6.1274599],[2627.1,3.8064],[2627.0,0.02],[2626.3,5.29851324]],[[2628.1,1.5044599],[2628.2,8.41648],[2628.3,0.79118275],[2628.4,1.18918468],[2628.5,1.58557958]]]
["bitfinex","ETHUSD",1729145804845,[[2631.4,0.7763],[2631.1,10.31],[2631.0,3.36595272],[2630.9,3.80086],[2630.7,3.80125]],[[2632.1,0.1304747],[2632.3,4.58576],[2632.5,3.35595272],[2632.6,3.79859],[2632.8,3.1]]]
["bitfinex","ETHUSD",1729145816317,[[2631.8,3.98807906],[2631.6,4.60809],[2631.3,3.80037],[2631.1,10.31],[2631.0,3.37595272]],[[2632.1,0.1304747],[2632.2,3.7991],[2632.3,0.7867],[2632.4,3.79893],[2632.5,3.35595272]]]
["bitfinex","ETHUSD",1729145858093,[[2630.7,3.80124],[2630.6,0.7991],[2630.0,0.1989678],[2629.9,6.8024],[2629.4,12.33]],[[2631.1,0.833],[2631.5,3.35595272],[2631.7,3.0],[2636.4,8.46506021],[2636.5,20.732]]]
["bitfinex","ETHUSD",1729145923299,[[2630.9,3.80089],[2630.8,3.80101],[2630.7,0.07601366],[2630.6,0.8038],[2630.5,8.30096879]],[[2631.3,3.04404207],[2631.4,4.98657697],[2631.5,5.3819093],[2631.6,1.98556234],[2632.1,2.91026198]]]
["bitfinex","ETHUSD",1729145941343,[[2631.4,3.80024],[2631.2,0.8870084],[2631.1,1.49941879],[2630.9,6.80093],[2630.7,0.01]],[[2631.7,0.79392328],[2631.9,4.98579697],[2632.0,6.88059809],[2632.1,2.93276434],[2632.3,3.79898]]]
["bitfinex","ETHUSD",1729146001657,[[2631.7,3.79972],[2631.6,0.07599098],[2631.5,1.49941879],[2631.3,0.7895],[2631.0,3.80083]],[[2632.0,0.7995],[2632.1,0.1304747],[2632.2,5.29851879],[2632.4,4.59283328],[2632.5,1.20531132]]]
["bitfinex","ETHUSD",1729146041388,[[2632.7,11.45708272],[2632.6,3.81851],[2632.4,3.7988],[2632.3,3.34390272],[2632.0,6.17968395]],[[2632.8,0.1],[2633.6,0.7705],[2634.0,3.79651],[2634.2,3.79633],[2634.4,0.81296763]]]
["bitfinex","ETHUSD",1729146094346,[[2634.6,8.18624],[2634.5,10.67501141],[2634.3,3.79601],[2634.1,6.07933],[2634.0,0.99919384]],[[2634.7,0.12944602],[2635.2,0.1499],[2635.5,0.8137],[2635.9,0.01904435],[2636.2,0.18928145]]]
["bitfinex","ETHUSD",1729146109464,[[2634.4,3.98392395],[2634.3,3.87196992],[2633.9,7.14051272],[2633.8,7.31],[2633.7,4.58033]],[[2634.7,0.93104602],[2634.9,3.79522],[2635.0,3.79517],[2635.2,3.34390272],[2635.3,3.79467]]]
["bitfinex","ETHUSD",1729146165096,[[2633.4,3.79737],[2633.3,3.79744],[2633.2,1.49618931],[2633.1,0.8293],[2633.0,3.7979]],[[2633.5,0.8],[2633.9,3.79665],[2634.0,1.49618931],[2634.1,3.80646],[2634.3,3.79615]]]
["bitfinex","ETHUSD",1729146191476,[[2633.8,7.59342],[2633.7,3.0],[2633.6,1.49618931],[2633.5,0.8269],[2633.4,3.79735]],[[2634.2,0.7932],[2634.3,5.29227931],[2634.5,3.80588],[2634.7,1.31963482],[2634.8,3.82442435]]]
["bitfinex","ETHUSD",1729146229152,[[2631.8,3.79966],[2631.7,3.0],[2631.6,3.79989],[2631.5,2.09223949],[2631.4,0.7766]],[[2632.1,0.8189],[2632.2,5.29660527],[2632.4,3.79889],[2632.5,0.01],[2632.7,4.79007053]]]
["bitfinex","ETHUSD",1729146296615,[[2631.5,4.5896],[2631.2,3.80053],[2630.9,6.3474172],[2630.6,0.51677246],[2630.5,7.08551553]],[[2631.9,0.7596],[2632.1,3.79936],[2632.3,3.80902],[2632.4,1.2001888],[2632.5,4.93433561]]]
["bitfinex","ETHUSD",1729146362253,[[2632.0,7.5986],[2631.8,1.49776745],[2631.7,7.5769],[2631.4,3.99370995],[2631.0,0.59488774]],[[2632.5,4.61118],[2632.6,2.68795625],[2632.7,5.38538841],[2632.9,1.99783748],[2633.0,3.80797]]]
["bitfinex","ETHUSD",1729146404548,[[2633.2,4.54769],[2632.7,7.14174561],[2632.6,3.0],[2632.4,3.80877]],[[2633.7,3.79694],[2633.8,3.7968],[2634.1,3.35338561],[2634.2,3.79627]]]
["bitfinex","ETHUSD",1729146422059,[[2633.6,3.79701],[2633.5,1.49606388],[2633.4,0.7866],[2633.3,6.7975],[2632.6,7.31]],[[2634.1,0.7505],[2634.2,5.29232388],[2634.4,3.79602],[2634.6,1.1901888],[2634.7,4.12819343]]]
["bitfinex","ETHUSD",1729146477832,[[2633.6,3.79701],[2633.4,1.57200354],[2633.3,0.7917],[2633.2,3.0],[2632.9,11.11809]],[[2633.9,0.8132],[2634.1,1.49606388],[2634.2,3.79633],[2634.3,1.1901888],[2634.4,1.58691841]]]
["bitfinex","ETHUSD",1729146541890,[[2633.7,3.79685],[2633.5,4.60743],[2633.4,1.49606388],[2633.3,6.79748],[2632.9,3.80795]],[[2634.1,1.49606388],[2634.2,4.54682],[2634.6,3.79566],[2634.7,1.71636443],[2634.8,0.01]]]
["bitfinex","ETHUSD",1729146585118,[[2633.9,3.79652],[2633.8,1.49606388],[2633.7,0.8201],[2633.6,6.79706]],[[2634.4,0.8273],[2634.5,5.29191388],[2634.6,3.79566],[2634.7,1.71636443],[2634.8,1.98990596]]]
["bitfinex","ETHUSD",1729146624532,[[2634.6,9.61650388],[2634.5,3.80568],[2634.4,1.59861081],[2634.3,3.79606],[2634.2,0.19043874]],[[2634.7,0.12944602],[2635.1,0.01904435],[2635.7,0.7974],[2635.8,1.49606388],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1729146701685,[[2634.6,9.62000388],[2634.5,3.79576],[2634.4,1.51606388],[2634.3,6.18237838],[2634.2,3.7962]],[[2634.7,6.02e-06],[2635.1,0.752],[2635.6,1.49606388],[2635.7,3.79407],[2648.0,16.27896195]]]
["bitfinex","ETHUSD",1729146716694,[[2634.3,3.79607],[2634.1,3.79625],[2634.0,1.49606388],[2633.9,3.0],[2633.8,3.79675]],[[2634.4,0.8155],[2634.7,1.4960699],[2634.8,7.5908],[2635.2,3.09298229],[2639.8,8.46506021]]]
["bitfinex","ETHUSD",1729146766691,[[2634.6,17.57791669],[2634.5,10.58631859],[2634.4,2.78073598],[2634.3,3.79602],[2634.2,8.28786722]],[[2634.7,6.02e-06],[2635.7,0.8153],[2636.1,0.0189867],[2636.3,7.13062402],[2636.5,0.19252022]]]
["bitfinex","ETHUSD",1729146808030,[[2635.7,6.79405],[2635.6,3.79418],[2635.5,1.4937993],[2635.3,3.79461],[2634.9,6.97986352]],[[2635.8,0.8066],[2636.2,1.4937993],[2636.3,5.2869893],[2636.4,3.79306],[2636.5,1.58691841]]]
["bitfinex","ETHUSD",1729146884784,[[2633.1,3.7978],[2633.0,3.79794],[2632.9,1.4937993],[2632.7,7.60842],[2631.6,2.36907998]],[[2633.2,0.755],[2633.5,1.4937993],[2633.7,7.60411],[2634.1,3.79638],[2634.4,12.8870894]]]
["bitfinex","ETHUSD",1729146898812,[[2633.1,3.79777],[2633.0,3.79785],[2632.9,1.4937993],[2632.7,3.0],[2632.6,4.56014]],[[2633.4,0.7733],[2633.5,4.40805493],[2633.6,1.5037993],[2633.7,3.79695],[2633.8,0.01]]]
["bitfinex","ETHUSD",1729146989487,[[2633.2,3.79753],[2633.0,3.79784],[2632.9,1.49680771],[2632.8,4.6209],[2632.1,7.08766598]],[[2633.5,0.66704595],[2633.6,2.86339948],[2633.7,3.80706],[2633.8,3.80681],[2633.9,1.58691841]]]
["bitfinex","ETHUSD",1729147021310,[[2631.1,3.80068],[2630.8,3.80101],[2630.6,4.61237],[2630.5,3.0],[2630.4,3.34513285]],[[2631.5,1.210937],[2631.6,3.80997],[2631.7,3.80984],[2631.8,3.34513285],[2632.0,3.79941]]]
["bitfinex","ETHUSD",1729147041511,[[2630.9,3.80096],[2630.8,3.80104],[2630.7,0.751],[2630.5,3.80154],[2630.4,6.34513285]],[[2631.2,0.8036],[2631.4,3.80034],[2631.5,3.80018],[2631.6,0.01],[2631.7,0.01]]]
["bitfinex","ETHUSD",1729147102519,[[2636.3,4.55359],[2636.2,3.0],[2636.1,7.13622337],[2635.8,0.01],[2635.7,3.79403]],[[2636.8,3.79251],[2637.1,4.55624],[2637.3,3.79184],[2637.4,3.48329807],[2639.7,1.58997828]]]
["bitfinex","ETHUSD",1729147145445,[[2635.9,0.19282575],[2635.8,7.31],[2635.7,0.8256],[2635.6,3.34282337],[2635.5,3.80427]],[[2636.5,3.79302],[2636.6,0.7619],[2637.0,3.34282337],[2637.3,0.01],[2637.4,0.1304747]]]
["bitfinex","ETHUSD",1729147184162,[[2636.2,3.79326],[2635.9,3.0],[2635.8,0.7547],[2635.7,3.97940205],[2634.6,2.757963]],[[2636.7,4.57362],[2636.8,3.79248],[2636.9,3.34282337],[2637.1,3.79209],[2637.3,1.77834808]]]
["bitfinex","ETHUSD",1729147211733,[[2637.1,3.79204],[2637.0,5.28521231],[2636.9,0.07583854],[2636.8,0.8157],[2636.6,3.79274]],[[2637.4,1.555602],[2637.6,5.38129828],[2637.7,1.49312231],[2637.8,5.78069336],[2638.0,2.38759604]]]
["bitfinex","ETHUSD",1729147268651,[[2637.2,3.79189],[2637.1,3.79195],[2637.0,0.7903],[2636.9,4.49178888],[2636.7,3.7926]],[[2637.4,0.1304747],[2637.6,5.28312888],[2637.7,0.8248],[2637.8,3.79109],[2638.0,1.58997828]]]
["bitfinex","ETHUSD",1729147293916,[[2636.8,3.79238],[2636.7,3.98466433],[2636.6,1.56763186],[2636.5,0.8056],[2636.4,3.79301]],[[2637.2,1.80495699],[2637.3,5.28355888],[2637.4,3.9221547],[2637.6,1.58997828],[2637.7,5.77802264]]]
["bitfinex","ETHUSD",1729147367435,[[2636.4,3.79291],[2636.3,0.7687],[2635.9,7.3226574],[2635.2,0.46705222],[2635.1,14.7006135]],[[2636.9,4.9984591],[2637.0,3.79226],[2637.2,1.59997828],[2637.3,0.9303773],[2637.4,8.90750346]]]
["bitfinex","ETHUSD",1729147388342,[[2636.2,3.79332],[2636.0,3.97908833],[2635.9,4.11124718],[2635.7,3.0],[2635.3,2.37421323]],[[2636.7,4.60178],[2636.8,3.79257],[2636.9,0.4252291],[2637.0,1.5899164],[2637.2,5.80000934]]]
["bitfinex","ETHUSD",1729147444118,[[2635.6,3.79411],[2635.5,4.49359811],[2635.4,3.79447],[2635.2,4.54646],[2634.9,11.88715865]],[[2635.9,0.7503],[2636.1,3.79355],[2636.3,6.87680451],[2636.4,1.06973699],[2636.5,5.97558169]]]
["bitfinex","ETHUSD",1729147449025,[[2635.6,3.79418],[2635.5,4.49359811],[2635.4,3.79437],[2635.2,0.7517],[2635.1,3.7949]],[[2635.9,0.7503],[2636.0,3.79365],[2636.2,5.28693811],[2636.3,1.5899164],[2636.4,1.06973699]]]
["bitfinex","ETHUSD",1729147530055,[[2635.8,3.7938],[2635.7,1.49359811],[2635.6,4.62609],[2635.4,3.79448],[2634.6,6.56427958]],[[2636.3,4.58597],[2636.5,5.28652811],[2636.6,1.5899164],[2636.7,1.98911246],[2636.8,3.8025]]]
["bitfinex","ETHUSD",1729147558993,[[2636.7,5.2847024],[2636.6,3.79262],[2636.5,0.755],[2636.2,6.79326],[2636.1,7.31]],[[2637.1,0.8087],[2637.2,3.79192],[2637.3,5.2840624],[2637.4,0.1304747],[2637.7,3.79119]]]
["bitfinex","ETHUSD",1729147614520,[[2636.9,3.79232],[2636.7,6.10063598],[2636.5,3.79286],[2636.3,7.31],[2635.7,3.79392]],[[2637.3,0.8074],[2637.4,5.41543068],[2637.6,5.3813264],[2637.7,2.17824975],[2637.9,9.18601204]]]
["bitfinex","ETHUSD",1729147639879,[[2636.2,3.86915688],[2636.1,4.5481],[2636.0,3.33807588],[2635.8,3.79389],[2634.8,14.70466932]],[[2636.5,0.7696],[2636.8,3.7925],[2637.1,0.01768388],[2637.2,3.79195],[2637.3,4.5899164]]]
["bitfinex","ETHUSD",1729147675452,[[2636.3,0.22721866],[2636.2,1.49198662],[2636.1,4.57356],[2635.9,3.7937],[2635.7,7.31]],[[2636.6,3.79276],[2636.7,4.60023],[2636.9,1.49198662],[2637.1,3.79206],[2637.2,3.79191]]]
["bitfinex","ETHUSD",1729147732053,[[2635.1,3.7948],[2635.0,1.57004963],[2634.9,3.79509],[2634.7,4.55867],[2634.3,4.34493998]],[[2635.5,0.785],[2635.6,3.79428],[2635.8,5.28818704],[2635.9,1.77516975],[2639.5,43.8806417]]]
["bitfinex","ETHUSD",1729147759676,[[2633.6,5.29122704],[2633.5,3.79715],[2633.4,0.0759356],[2633.3,0.7543],[2633.1,6.79776]],[[2634.0,0.809],[2634.2,1.49415704],[2634.3,3.79616],[2634.4,0.18692476],[2634.7,0.9971837]]]
["bitfinex","ETHUSD",1729147812469,[[2634.5,1.49415704],[2634.4,3.79592],[2634.2,7.60192],[2633.9,11.10663],[2633.2,18.94076838]],[[2634.9,3.79529],[2635.0,0.7724],[2635.1,3.79504],[2635.2,1.49415704],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1729147859641,[[2633.9,5.29080704],[2633.8,3.79677],[2633.7,0.7519],[2633.6,5.29121704],[2633.3,0.02]],[[2634.0,0.01],[2634.4,0.8323],[2634.5,3.79579],[2634.7,3.79561],[2634.9,3.08485455]]]
["bitfinex","ETHUSD",1729147940642,[[2632.6,12.60261704],[2632.5,4.57655],[2632.2,14.30906691],[2632.1,3.79919],[2632.0,3.86903733]],[[2633.1,3.79788],[2633.2,0.8192],[2633.3,3.08485455],[2633.5,6.78562406],[2633.7,2.39120677]]]
["bitfinex","ETHUSD",1729147961609,[[2632.9,1.49415704],[2632.8,3.79822],[2632.7,3.79836],[2632.6,0.7529],[2632.0,10.7820467]],[[2633.2,0.461668],[2633.3,8.41431],[2633.5,0.99569175],[2633.6,3.08485455],[2633.7,3.99364722]]]
["bitfinex","ETHUSD",1729148062682,[[2631.5,1.49415704],[2631.4,3.80019],[2631.3,4.55058],[2631.0,7.31],[2630.9,4.39586536]],[[2631.9,4.641445],[2632.0,4.6183],[2632.2,1.49415704],[2632.4,3.79887]]]
["bitfinex","ETHUSD",1729148094920,[[2631.5,1.49415704],[2631.4,3.80022],[2631.3,3.8003],[2631.2,1.49415704],[2631.1,3.8221]],[[2631.9,5.46771],[2632.1,3.79935],[2632.3,1.49415704],[2632.4,5.58213543],[2632.5,2.0012079]]]
["bitfinex","ETHUSD",1729148110248,[[2631.5,5.29415704],[2631.3,0.7843],[2631.1,1.98329347],[2631.0,7.31],[2630.9,2.37995216]],[[2632.0,0.7858],[2632.1,3.79932],[2632.4,0.5044688],[2632.5,0.458608],[2632.6,1.60606191]]]
["bitfinex","ETHUSD",1729148181528,[[2631.4,3.80019],[2631.2,0.8309],[2631.0,7.14817359],[2630.9,3.0],[2630.7,3.81125]],[[2631.7,0.7665],[2631.9,3.7996],[2632.1,3.79936],[2632.2,1.59331632],[2632.3,5.79039709]]]
["bitfinex","ETHUSD",1729148230710,[[2631.7,0.18636055],[2631.5,3.80011],[2631.4,1.49826253],[2631.3,3.80028],[2631.2,0.7813]],[[2631.8,0.785],[2631.9,3.79955],[2632.1,5.39266632],[2632.2,1.49826253],[2632.3,1.99387889]]]
["bitfinex","ETHUSD",1729148266805,[[2631.5,5.29830253],[2631.4,0.7892],[2631.3,3.80029],[2630.7,5.00405085],[2630.4,7.68078355]],[[2632.0,4.60886],[2632.1,5.39267632],[2632.2,1.99238426],[2632.3,1.49826253],[2632.4,3.79882]]]
["bitfinex","ETHUSD",1729148294153,[[2631.0,1.49826253],[2630.9,3.80095],[2630.8,0.07601392],[2630.7,7.56527],[2630.4,7.28550493]],[[2631.4,5.346409],[2631.5,3.80017],[2631.7,1.59331632],[2631.8,7.29121778],[2632.1,2.4019183]]]
["bitfinex","ETHUSD",1729148336490,[[2630.1,5.30035253],[2630.0,3.99336452],[2629.8,0.8252],[2629.6,5.30110253],[2629.3,3.80325]],[[2630.4,0.7716],[2630.6,3.80142],[2630.7,3.80135],[2630.8,0.19064087],[2630.9,2.03949973]]]
["bitfinex","ETHUSD",1729148367072,[[2626.3,3.80749],[2626.1,0.777],[2626.0,3.35849648],[2625.9,3.80818],[2625.7,3.0]],[[2626.9,0.84376],[2627.0,4.63104],[2627.1,3.80657],[2627.2,0.18917662],[2627.3,0.01]]]
["bitfinex","ETHUSD",1729148423025,[[2625.2,3.80913],[2625.1,7.19058609],[2625.0,3.8255],[2624.9,7.31],[2624.8,3.80976]],[[2625.8,3.80839],[2626.0,5.40662],[2626.2,3.80784],[2626.4,4.56152768],[2626.5,1.60070826]]]
["bitfinex","ETHUSD",1729148438067,[[2625.6,0.1300018],[2625.1,0.02281961],[2625.0,3.80947],[2624.9,4.60855],[2624.7,6.91139685]],[[2625.7,4.5975],[2625.8,3.8084],[2626.0,3.80809],[2626.1,1.1930312],[2626.2,1.59070826]]]
["bitfinex","ETHUSD",1729148459426,[[2625.6,0.0300018],[2625.2,3.80921],[2625.1,4.60922961],[2624.9,3.36358615],[2624.5,3.0]],[[2625.7,3.8085],[2625.8,4.947203],[2625.9,1.1930312],[2626.0,1.59070826],[2626.1,6.36362642]]]
["bitfinex","ETHUSD",1729148497142,[[2627.3,0.7934],[2627.0,3.80652],[2626.7,0.01],[2626.6,7.32],[2625.7,3.36358615]],[[2627.6,3.8058],[2627.7,7.16919615],[2627.9,0.8066],[2628.1,3.80507],[2628.2,0.18721425]]]
["bitfinex","ETHUSD",1729148528023,[[2627.7,0.07609978],[2627.6,0.8184],[2627.5,6.80581],[2627.4,3.80594],[2627.3,0.01]],[[2628.2,3.36358615],[2628.4,7.60938],[2628.5,0.7806],[2628.7,1.19016517],[2628.9,5.78751927]]]
["bitfinex","ETHUSD",1729148586023,[[2630.3,0.07601697],[2630.2,0.806],[2630.0,6.80225],[2629.9,0.02],[2629.8,3.80255]],[[2630.4,3.36358615],[2631.1,0.7694],[2631.2,3.36358615],[2631.4,3.80029],[2631.5,3.0]]]
["bitfinex","ETHUSD",1729148631723,[[2627.9,0.07609206],[2627.8,0.8257],[2627.6,3.0],[2627.5,11.13586],[2627.3,3.80609]],[[2628.3,3.80475],[2628.4,7.16024252],[2628.6,0.8071],[2628.8,3.80403],[2629.1,3.0]]]
["bitfinex","ETHUSD",1729148660257,[[2625.9,3.8131],[2625.8,3.80827],[2625.7,0.01],[2625.6,0.23100113],[2625.3,2.57218754]],[[2626.4,3.35563252],[2626.5,4.57887],[2627.5,0.01],[2627.7,7.33],[2628.0,0.10608951]]]
["bitfinex","ETHUSD",1729148682338,[[2627.6,0.7655],[2627.4,3.80603],[2627.1,3.82645],[2627.0,12.29590349]],[[2628.1,7.16067252],[2628.2,0.7601],[2628.3,3.90483],[2628.7,3.80422],[2629.1,0.01]]]
["bitfinex","ETHUSD",1729148729455,[[2630.1,3.8021],[2630.0,3.80224],[2629.9,0.8296],[2629.6,5.77929711],[2629.4,9.68178454]],[[2630.6,3.35242665],[2630.8,4.62733],[2631.1,3.8008],[2631.2,6.36242665],[2631.3,3.81042]]]
["bitfinex","ETHUSD",1729148748338,[[2629.5,3.80292],[2629.4,3.80307],[2629.3,0.7769],[2629.1,3.0],[2629.0,3.80369]],[[2630.0,3.35242665],[2630.1,4.57393],[2630.2,3.802],[2630.4,0.380158],[2630.7,6.82134]]]
["bitfinex","ETHUSD",1729148793352,[[2628.3,6.88078534],[2628.2,3.80477],[2627.9,11.49292665],[2627.8,3.80542],[2627.6,0.01]],[[2628.7,0.791],[2628.9,3.80388],[2629.0,4.266905],[2629.3,3.35242665],[2629.4,3.81321]]]
["bitfinex","ETHUSD",1729148822515,[[2626.2,3.80768],[2626.1,3.80781],[2625.9,3.0],[2625.8,0.96764707],[2625.7,3.83124961]],[[2626.7,0.8126],[2626.8,3.80692],[2627.0,7.15914665],[2627.3,3.81623],[2628.5,3.8]]]
["bitfinex","ETHUSD",1729148846148,[[2626.4,3.80741],[2626.2,3.80769],[2626.0,3.0],[2625.9,4.57869],[2625.8,5.79980951]],[[2626.7,0.8289],[2626.9,3.80677],[2627.1,7.15898665],[2627.3,3.80623],[2627.8,2.17062915]]]
["bitfinex","ETHUSD",1729148896613,[[2626.9,3.80669],[2626.7,0.07613843],[2626.5,0.763],[2626.3,6.36104392],[2626.2,3.80764]],[[2627.2,0.7748],[2627.3,1.58738036],[2627.5,7.16703392],[2627.7,3.80571],[2628.0,3.01]]]
["bitfinex","ETHUSD",1729148928214,[[2627.3,3.80616],[2627.0,4.61821],[2626.8,5.31052779],[2626.7,10.31],[2626.3,0.01]],[[2627.6,1.50367779],[2627.7,4.60132],[2627.9,3.8054],[2628.0,1.50367779],[2628.2,5.40234036]]]
["bitfinex","ETHUSD",1729148988723,[[2625.6,0.0300018],[2625.2,0.02281961],[2624.9,3.80959],[2624.8,4.58571],[2624.3,0.18683323]],[[2625.7,9.09878583],[2625.8,3.80847],[2625.9,1.58013293],[2626.0,3.82811],[2626.1,1.98422861]]]
["bitfinex","ETHUSD",1729149003677,[[2624.5,3.81023],[2624.4,3.8103],[2624.3,0.7765],[2624.1,3.0],[2624.0,4.271348]],[[2624.9,0.8016],[2625.0,3.36239894],[2625.1,3.80946],[2625.2,3.80931],[2625.4,0.467546]]]
["bitfinex","ETHUSD",1729149062199,[[2628.2,0.19480692],[2627.9,3.80531],[2627.8,0.7504],[2627.7,3.80551],[2626.4,0.10284004]],[[2628.4,3.80462],[2628.5,0.8318],[2628.6,7.16678894],[2628.9,3.80394],[2629.1,7.33]]]
["bitfinex","ETHUSD",1729149099696,[[2628.6,4.59156],[2628.5,3.80434],[2628.2,3.80485],[2628.0,10.32],[2627.9,0.01]],[[2629.1,3.80358],[2629.2,4.55804],[2629.3,3.36239894],[2629.5,3.80305],[2629.6,1.58963236]]]
["bitfinex","ETHUSD",1729149138486,[[2629.7,3.80271],[2629.5,4.27060752],[2629.3,0.7979],[2629.1,3.80355]],[[2630.0,0.63978373],[2630.1,4.56426],[2630.3,7.16433894],[2630.5,1.58963236],[2630.7,8.78444969]]]
["bitfinex","ETHUSD",1729149168377,[[2628.8,7.60784],[2628.5,3.8221],[2628.4,3.80457],[2628.2,2.19305355],[2625.7,7.08897645]],[[2629.2,0.7716],[2629.3,3.80337],[2629.5,7.16547894],[2629.7,3.80272],[2630.0,5.7969831]]]
["bitfinex","ETHUSD",1729149220054,[[2628.9,3.80378],[2628.8,1.50110815],[2628.7,3.97428837],[2628.5,3.80444],[2628.4,0.01]],[[2629.4,5.30432815],[2629.5,0.7902],[2629.6,3.80296],[2629.8,3.80261],[2630.2,3.81207]]]
["bitfinex","ETHUSD",1729149257869,[[2627.8,3.80545],[2627.7,0.7911],[2627.6,3.80566],[2627.5,4.50235433],[2627.4,3.80604]],[[2628.2,1.50235433],[2628.3,4.60385],[2628.4,3.80469],[2628.7,3.80417],[2628.8,1.50235433]]]
["bitfinex","ETHUSD",1729149284313,[[2627.0,0.1921202],[2626.9,1.50235433],[2626.8,4.56741],[2626.6,1.9943137],[2626.3,2.40317645]],[[2627.4,4.58816],[2627.5,3.80601],[2627.6,1.50235433],[2627.9,3.80532],[2628.0,1.50235433]]]
["bitfinex","ETHUSD",1729149337676,[[2627.8,3.80545],[2627.7,3.0],[2627.6,4.60844],[2627.3,3.80616],[2627.2,7.31]],[[2628.2,3.80488],[2628.3,3.35923249],[2628.4,0.831],[2628.5,3.80456],[2628.7,3.80417]]]
["bitfinex","ETHUSD",1729149359857,[[2626.6,3.0],[2626.5,4.59974],[2626.3,3.80762],[2626.0,11.11801],[2625.9,15.70923249]],[[2627.0,4.60238],[2627.2,3.80644],[2627.3,3.35923249],[2627.4,3.80606],[2627.7,3.80566]]]
["bitfinex","ETHUSD",1729149400191,[[2626.6,1.00716758],[2626.5,3.80732],[2626.3,4.48888702],[2626.1,8.7996963],[2626.0,3.35923249]],[[2627.0,3.80663],[2627.1,3.80657],[2627.2,0.823],[2627.4,7.8056402],[2627.6,0.461655]]]
["bitfinex","ETHUSD",1729149438569,[[2623.2,4.63443],[2623.1,3.81219],[2622.9,0.1300018],[2622.7,7.17710759],[2622.4,16.15322]],[[2623.7,4.62372],[2623.8,3.81126],[2623.9,0.79760676],[2624.1,3.36431759],[2624.2,3.81071]]]
["bitfinex","ETHUSD",1729149503590,[[2626.1,0.55],[2626.0,3.7994],[2625.9,3.80813],[2625.8,7.31],[2621.5,20.0]],[[2626.4,3.80753],[2626.6,3.80728],[2626.7,0.77],[2626.8,3.80691],[2626.9,0.843791]]]
["bitfinex","ETHUSD",1729149556084,[[2623.9,0.55],[2623.8,0.7787],[2623.6,3.81155],[2623.5,3.8116],[2623.1,3.81222]],[[2624.1,3.81091],[2624.2,3.81069],[2624.3,3.36431759],[2624.4,0.8133],[2624.5,4.237688]]]
["bitfinex","ETHUSD",1729149593251,[[2623.4,0.55],[2623.3,0.7702],[2623.1,3.81227],[2623.0,5.31951033],[2622.9,0.1300018]],[[2623.6,5.31874033],[2624.0,6.09066033],[2624.3,6.22073511],[2624.4,0.61681503],[2624.5,8.79337854]]]
["bitfinex","ETHUSD",1729149614410,[[2622.9,0.1300018],[2622.2,0.8150313],[2622.1,3.81373],[2621.9,5.32108033],[2621.6,8.81285987]],[[2623.0,7.03358036],[2623.1,3.81231],[2623.2,1.50717033],[2623.3,6.83201],[2623.4,1.56863655]]]
["bitfinex","ETHUSD",1729149670954,[[2624.0,0.55],[2623.9,4.76043016],[2623.8,3.81125],[2623.5,4.323089],[2623.4,3.0]],[[2624.4,3.81046],[2624.6,3.81022],[2624.7,3.87448892],[2624.9,3.80975],[2625.1,3.80938]]]
["bitfinex","ETHUSD",1729149689355,[[2625.0,4.35948],[2624.9,4.61293],[2624.5,3.81022],[2624.4,0.08618848],[2624.2,6.87605892]],[[2625.3,0.64089945],[2625.5,3.80888],[2625.6,6.80876],[2625.7,8.082],[2625.8,4.6450308]]]
["bitfinex","ETHUSD",1729149724043,[[2625.0,3.80942],[2624.9,0.55],[2624.8,0.7854],[2624.4,3.01],[2624.3,5.81686428]],[[2625.5,0.8091],[2625.6,3.80876],[2625.8,4.6450308],[2625.9,1.98738498],[2626.0,7.96071599]]]
["bitfinex","ETHUSD",1729149761096,[[2626.8,0.55],[2626.7,0.7666],[2626.5,3.80726],[2626.4,3.0],[2626.3,3.80753]],[[2627.0,3.80666],[2627.1,4.44697212],[2627.4,3.85808892],[2627.5,3.80596],[2628.9,0.39780827]]]
["bitfinex","ETHUSD",1729149795481,[[2626.2,0.7744],[2626.1,5.80352533],[2626.0,7.32],[2625.9,0.01],[2625.8,6.2031164]],[[2626.8,3.80691],[2627.2,0.765],[2627.4,1.57964188],[2627.6,5.78929582],[2627.7,0.01]]]
["bitfinex","ETHUSD",1729149851484,[[2627.1,3.80639],[2627.0,4.56231],[2626.9,8.8119804],[2626.6,0.20229816],[2624.1,3.52186777]],[[2627.5,4.614],[2627.6,1.5019804],[2627.7,3.80562],[2628.0,5.3071804],[2628.2,3.80495]]]
["bitfinex","ETHUSD",1729149890822,[[2628.7,4.35413],[2628.6,4.55853],[2628.4,3.0],[2628.3,7.49885483],[2628.2,3.80486]],[[2629.2,10.96572977],[2629.4,0.8275],[2629.6,3.80287],[2629.9,1.57964188],[2630.0,11.77213191]]]
["bitfinex","ETHUSD",1729149946125,[[2628.4,0.7824],[2628.3,0.07608674],[2628.2,6.8048],[2627.9,7.31],[2520.2,1.62896226]],[[2628.7,7.6084],[2628.9,0.8078],[2629.1,3.35871977],[2629.2,3.80345],[2629.5,3.80307]]]
["bitfinex","ETHUSD",1729149977857,[[2627.8,0.55],[2627.7,0.7706],[2627.6,3.88175558],[2627.5,3.0],[2627.4,3.80594]],[[2628.1,3.80503],[2628.4,0.8044],[2628.6,7.16309977],[2628.9,3.02],[2629.2,8.89964188]]]
["bitfinex","ETHUSD",1729150046743,[[2628.7,4.62428],[2628.6,3.0],[2628.5,3.80434],[2628.4,8.81095532],[2628.2,3.80487]],[[2629.1,5.30453532],[2629.3,4.56073],[2629.6,5.94366504],[2629.9,0.01],[2630.2,1.9746468]]]
["bitfinex","ETHUSD",1729150088313,[[2627.3,0.8322],[2627.2,4.35627],[2627.1,3.80646],[2626.9,4.50312766],[2626.6,11.11715]],[[2627.7,5.30873766],[2627.9,3.80539],[2628.0,0.8298],[2628.2,4.24809215],[2629.0,0.39761419]]]
["bitfinex","ETHUSD",1729150131160,[[2625.7,4.35848],[2625.6,0.8193],[2625.5,8.50596269],[2625.2,3.80922],[2515.5,1.72410562]],[[2626.3,5.31226707],[2626.4,0.7697],[2626.6,3.80721],[2629.0,6.54734607],[2784.1,38.88636364]]]
["bitfinex","ETHUSD",1729150155323,[[2625.5,4.35871],[2625.4,0.7606],[2625.3,3.80898],[2625.1,3.0],[2625.0,7.17249788]],[[2626.0,3.80807],[2626.1,0.7723],[2626.2,3.80788],[2626.4,3.80753],[2626.5,3.36300788]]]
["bitfinex","ETHUSD",1729150219348,[[2625.9,0.55],[2625.8,2.31540245],[2625.7,3.88466206],[2625.6,3.0],[2625.5,3.80875]],[[2626.2,7.61578],[2626.4,2.32760245],[2626.7,4.99668447],[2627.1,0.8541764],[2627.2,10.68844372]]]
["bitfinex","ETHUSD",1729150248657,[[2625.3,5.1092],[2625.1,3.80929],[2625.0,6.64897668],[2624.8,3.80974],[2624.7,7.31]],[[2625.8,3.80843],[2626.0,3.80817],[2626.1,0.7709],[2626.3,3.80767],[2626.4,10.37936969]]]
["bitfinex","ETHUSD",1729150306421,[[2623.5,4.63775],[2623.4,1.99568076],[2623.3,7.31],[2623.2,2.99133315],[2623.1,3.82223]],[[2624.0,3.81098],[2624.2,0.8111],[2624.5,6.86962969],[2624.9,3.80973],[2625.0,3.06936969]]]
["bitfinex","ETHUSD",1729150338979,[[2623.9,0.7705],[2623.8,3.81115],[2623.6,3.81145],[2623.5,3.05936969],[2623.3,11.12196]],[[2624.3,3.81055],[2624.5,0.8227],[2624.7,3.80997],[2624.8,3.05936969],[2625.1,3.8095]]]
["bitfinex","ETHUSD",1729150356634,[[2625.3,0.7999],[2625.2,3.80908],[2624.9,6.80964],[2624.8,3.05936969],[2624.6,0.19294559]],[[2625.8,0.47464963],[2625.9,4.56831],[2626.1,3.05936969],[2626.5,11.52954447],[2627.1,4.013]]]
["bitfinex","ETHUSD",1729150396315,[[2625.6,4.59947],[2625.4,6.80882],[2625.3,0.19405135],[2625.1,3.80935],[2624.8,2.40613517]],[[2626.1,3.80799],[2626.3,4.61774],[2626.4,4.24891416],[2626.5,5.38699188],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729150434950,[[2626.1,3.80786],[2626.0,4.6018],[2625.8,1.50454168],[2625.6,6.80857],[2625.5,1.99534425]],[[2626.5,1.50454168],[2626.6,7.61452],[2626.8,0.7705],[2626.9,1.18954447],[2627.0,5.38633188]]]
["bitfinex","ETHUSD",1729150486142,[[2625.5,0.8313],[2625.4,6.88509952],[2625.3,1.5045741],[2625.1,3.80925],[2624.9,2.00537481]],[[2625.9,3.80823],[2626.0,1.5045741],[2626.2,0.7591],[2626.3,4.80252741],[2626.4,2.69411857]]]
["bitfinex","ETHUSD",1729150512764,[[2625.6,7.57644],[2625.5,3.80873],[2625.0,3.3726006],[2624.9,7.32],[2624.1,12.33]],[[2626.0,3.80807],[2626.2,3.80787],[2626.3,0.7709],[2626.4,3.3626006],[2626.5,3.80735]]]
["bitfinex","ETHUSD",1729150590624,[[2625.2,3.8057],[2625.1,3.8093],[2625.0,4.5051961],[2624.9,3.80957],[2624.7,0.01]],[[2625.6,3.80866],[2625.7,1.85976222],[2625.8,0.61289261],[2625.9,0.8154],[2626.2,5.7935171]]]
["bitfinex","ETHUSD",1729150604245,[[2623.8,0.7697],[2623.6,8.3167261],[2623.3,11.12195],[2623.2,1.69490666],[2618.7,4.85036266]],[[2624.2,4.5931],[2624.3,1.5051961],[2624.4,3.81045],[2624.7,3.80998],[2624.9,0.4847716]]]
["bitfinex","ETHUSD",1729150680674,[[2625.0,7.65410147],[2624.9,3.80965],[2624.8,0.19053916],[2624.7,7.31],[2624.6,7.17286595]],[[2625.5,7.61782],[2625.8,0.7674],[2625.9,0.50865498],[2626.0,7.17087595],[2626.3,5.5483135]]]
["bitfinex","ETHUSD",1729150700190,[[2626.2,3.0],[2626.1,4.70476978],[2625.9,3.80811],[2625.7,7.36494591],[2625.6,0.01]],[[2626.4,0.47454446],[2626.6,3.80727],[2626.7,4.62528],[2627.0,3.80663],[2627.3,1.19847599]]]
["bitfinex","ETHUSD",1729150754679,[[2626.5,3.80732],[2626.4,1.58023401],[2626.3,4.59414],[2626.0,3.99983777],[2625.9,4.9983072]],[[2626.8,0.8122],[2627.0,8.80192599],[2627.1,3.56308222],[2627.2,1.98881389],[2628.0,4.07678166]]]
["bitfinex","ETHUSD",1729150801051,[[2626.2,0.8164],[2626.1,3.0],[2626.0,3.80798],[2625.8,3.80827],[2625.6,3.99896182]],[[2626.5,3.80742],[2626.8,0.7719],[2626.9,0.59820496],[2627.0,1.18847599],[2627.1,2.05899176]]]
["bitfinex","ETHUSD",1729150856711,[[2624.2,3.0],[2624.1,4.61651],[2623.9,7.31],[2623.7,4.40777591],[2623.6,0.01]],[[2624.6,3.81022],[2624.8,4.564],[2625.1,3.36077867],[2625.4,0.01],[2625.5,3.80881]]]
["bitfinex","ETHUSD",1729150883470,[[2624.1,9.13716783],[2624.0,3.81088],[2623.9,0.19473141],[2623.7,0.59644591],[2623.6,3.81152]],[[2624.6,3.81017],[2624.7,1.50634783],[2624.8,0.8169],[2625.0,3.80961],[2625.2,1.1916178]]]
["bitfinex","ETHUSD",1729150910936,[[2624.6,3.81009],[2624.4,4.56486],[2624.1,6.81082],[2624.0,3.25183562],[2515.4,3.0]],[[2625.0,3.80952],[2625.2,3.80937],[2625.3,0.7919],[2625.4,3.80895],[2625.5,1.2016178]]]
["bitfinex","ETHUSD",1729150971763,[[2625.3,3.80908],[2625.2,4.50555976],[2625.1,3.80929],[2625.0,0.7972],[2624.9,3.80965]],[[2625.8,8.4051],[2625.9,1.50555976],[2626.1,7.32],[2626.3,1.2016178],[2626.4,3.28209836]]]
["bitfinex","ETHUSD",1729151006199,[[2625.9,0.7754],[2625.8,6.80829],[2625.7,1.50555976],[2625.6,3.80863],[2625.4,3.99702217]],[[2626.2,3.8078],[2626.3,5.31319976],[2626.4,0.81],[2626.7,3.80707],[2627.0,0.02]]]
["bitfinex","ETHUSD",1729151066308,[[2625.7,3.0],[2625.6,3.88477391],[2625.5,2.32285976],[2625.3,0.18881187],[2625.2,5.80696382]],[[2626.1,4.58253],[2626.2,5.31341976],[2626.4,1.1916178],[2626.5,1.58882374],[2629.4,3.96197236]]]
["bitfinex","ETHUSD",1729151119636,[[2625.9,3.80821],[2625.8,3.80824],[2625.7,3.7804],[2625.6,1.50555976],[2625.4,3.99861334]],[[2626.3,6.14430976],[2626.4,0.47447995],[2626.6,3.80732],[2626.7,1.1916178],[2626.8,1.58882374]]]
["bitfinex","ETHUSD",1729151164496,[[2624.1,3.0],[2624.0,3.8109],[2623.9,7.61051],[2623.8,1.50555976],[2623.7,0.19033239]],[[2624.4,0.7647],[2624.5,5.31581976],[2624.6,3.8102],[2625.0,3.80957],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729151176466,[[2623.7,3.88752176],[2623.6,4.50555976],[2623.5,4.64112],[2623.2,5.31762976],[2623.1,7.31]],[[2624.2,4.59673],[2624.3,5.31610976],[2624.7,3.80996],[2624.8,5.31537976],[2624.9,0.01]]]
["bitfinex","ETHUSD",1729151248860,[[2623.4,4.60714],[2623.2,3.81204],[2623.1,3.0],[2623.0,1.50555976],[2622.9,3.9425518]],[[2623.7,1.50555976],[2623.8,3.81133],[2624.0,3.81107],[2624.1,1.30580236],[2624.2,0.48475423]]]
["bitfinex","ETHUSD",1729151281185,[[2623.8,0.8052],[2623.7,3.81133],[2623.6,3.0],[2623.5,3.8116],[2623.4,1.50555976]],[[2624.1,0.47490236],[2624.2,5.31623976],[2624.3,3.81066],[2624.5,0.7936],[2624.7,3.81003]]]
["bitfinex","ETHUSD",1729151337068,[[2626.1,1.19229384],[2626.0,8.31361976],[2625.9,3.80813],[2625.6,1.50555976],[2625.5,3.82876]],[[2626.5,0.57459287],[2626.6,9.12016976],[2626.8,0.7939],[2627.0,3.80664],[2628.2,7.29100672]]]
["bitfinex","ETHUSD",1729151371359,[[2626.0,4.59153],[2625.9,3.8082],[2625.8,3.0],[2625.5,3.80873],[2625.4,2.00607964]],[[2626.4,0.35642152],[2626.5,4.63105],[2626.6,3.80725],[2626.7,1.1916178],[2626.8,1.58882374]]]
["bitfinex","ETHUSD",1729151407700,[[2624.8,1.50437987],[2624.6,3.88628292],[2624.5,3.0],[2624.4,3.81029],[2624.3,0.818]],[[2625.1,8.36924],[2625.6,3.80867],[2625.8,3.81838],[2625.9,8.5216178]]]
["bitfinex","ETHUSD",1729151425937,[[2624.8,10.61956],[2624.7,0.7751],[2624.6,7.31],[2624.5,3.36316229],[2624.3,5.8034736]],[[2625.3,4.61085],[2625.5,3.80889],[2625.6,0.463445],[2625.7,3.80856],[2625.9,3.36316229]]]
["bitfinex","ETHUSD",1729151465932,[[2625.3,3.0],[2625.2,3.80922],[2625.0,5.31485833],[2624.9,8.31275859],[2624.7,5.8056676]],[[2625.7,6.10979833],[2625.8,3.80847],[2626.1,1.1916178],[2626.2,5.39662374],[2626.3,0.01]]]
["bitfinex","ETHUSD",1729151527358,[[2624.5,3.0],[2624.4,4.6721848],[2624.3,0.59645471],[2624.2,7.31602016],[2624.1,7.49616219]],[[2624.8,4.63444],[2624.9,5.31545363],[2625.2,1.1916178],[2625.3,5.39794374],[2625.6,3.9119698]]]
["bitfinex","ETHUSD",1729151554931,[[2624.4,4.8e-06],[2623.3,0.7935],[2623.2,3.81203],[2623.0,6.81232],[2622.9,1.50577363]],[[2624.5,12.59146684],[2624.6,5.0217178],[2624.7,1.77979238],[2624.8,3.80983],[2624.9,9.80639709]]]
["bitfinex","ETHUSD",1729151628536,[[2625.7,0.8174],[2625.6,0.457613],[2625.5,3.80879],[2625.4,3.0],[2625.3,5.31475363]],[[2625.9,3.80821],[2626.0,5.7884634],[2626.4,5.31327363],[2626.5,0.8118],[2626.6,0.01]]]
["bitfinex","ETHUSD",1729151647039,[[2625.0,0.8166],[2624.8,3.0],[2624.7,3.80984],[2624.6,1.50577363],[2624.5,3.81016]],[[2625.2,3.80926],[2625.3,5.31487363],[2625.6,4.61586],[2626.0,3.81809],[2626.2,1.20662278]]]
["bitfinex","ETHUSD",1729151691621,[[2624.7,0.8154],[2624.6,3.81001],[2624.5,3.0],[2624.4,1.50577843],[2624.2,5.80874395]],[[2624.8,0.35684708],[2625.1,3.8094],[2625.2,6.51174641],[2625.3,1.59571166],[2625.4,2.81240428]]]
["bitfinex","ETHUSD",1729151732931,[[2625.9,3.80819],[2625.8,7.56663],[2625.7,1.50577363],[2625.4,3.80893],[2625.3,7.32]],[[2626.3,3.80765],[2626.4,1.50577363],[2626.5,0.8063],[2626.6,3.80729],[2626.7,1.19662278]]]
["bitfinex","ETHUSD",1729151802200,[[2627.2,0.56356094],[2627.1,0.7966],[2627.0,5.31232363],[2626.9,3.0],[2626.8,3.80679]],[[2627.5,3.8059],[2627.6,1.50577363],[2627.7,3.80572],[2627.8,0.8054],[2628.0,6.50760641]]]
["bitfinex","ETHUSD",1729151833838,[[2627.6,0.463411],[2627.5,0.8281],[2627.4,5.31178363],[2627.3,3.80608],[2627.0,0.01]],[[2627.9,3.80542],[2628.0,0.7613],[2628.1,5.00175278],[2628.2,1.59571166],[2628.8,6.81408]]]
["bitfinex","ETHUSD",1729151885758,[[2628.6,0.51682714],[2628.5,0.7817],[2628.4,3.0],[2628.3,5.31048363],[2628.2,3.80487]],[[2628.8,3.80404],[2629.0,6.60561756],[2629.2,1.19502453],[2629.3,5.39667605],[2629.4,1.99263502]]]
["bitfinex","ETHUSD",1729151917473,[[2628.4,0.680472],[2628.3,7.62052],[2628.1,5.31071363],[2628.0,0.19643802],[2627.9,3.80531]],[[2628.5,0.35634811],[2628.7,0.8153],[2628.8,4.99905453],[2628.9,1.59336605],[2629.0,6.27366676]]]
["bitfinex","ETHUSD",1729151942233,[[2628.0,8.31092363],[2627.9,3.80525],[2627.8,0.8029],[2627.6,0.19504106],[2626.9,0.59575686]],[[2628.4,0.35635931],[2628.5,4.63017],[2628.6,4.99941453],[2628.9,1.99570133],[2629.0,3.80378]]]
["bitfinex","ETHUSD",1729151994428,[[2629.0,4.50577363],[2628.9,5.20472083],[2628.5,0.19019525],[2628.4,3.80452]],[[2629.4,4.63487],[2629.5,3.8031],[2629.7,1.50577363],[2629.8,3.80257],[2630.0,4.99731453]]]
["bitfinex","ETHUSD",1729152027678,[[2629.3,0.8149],[2629.2,5.70861],[2629.1,3.8035],[2628.8,7.31],[2628.7,7.49821694]],[[2629.8,6.14014363],[2630.0,1.19334366],[2630.1,1.59112488],[2630.2,5.79708354],[2630.3,3.80186]]]
["bitfinex","ETHUSD",1729152073349,[[2630.6,1.50577363],[2630.5,7.63326],[2630.3,3.80175],[2630.1,0.19457472],[2629.9,0.02]],[[2631.0,0.8045],[2631.1,3.80076],[2631.2,1.50577363],[2631.3,3.80048],[2631.4,1.19334366]]]
["bitfinex","ETHUSD",1729152127754,[[2630.8,0.7863],[2630.6,3.0],[2630.4,3.80166],[2630.3,5.30759363],[2630.1,7.31]],[[2630.9,3.80098],[2631.0,3.80083],[2631.1,1.50577363],[2631.2,2.00007104],[2631.3,1.59542806]]]
["bitfinex","ETHUSD",1729152156463,[[2630.5,3.0],[2630.4,6.10313363],[2630.3,3.80176],[2630.1,0.18642622],[2629.9,13.09917008]],[[2630.8,0.79732323],[2630.9,4.99763104],[2631.1,7.73370169],[2631.2,1.99467722],[2632.5,0.70671071]]]
["bitfinex","ETHUSD",1729152168211,[[2630.9,7.61067],[2630.8,1.50577363],[2630.7,3.80115],[2630.4,5.30740363],[2630.3,1.99566999]],[[2631.4,4.59764323],[2631.5,3.49414467],[2631.6,5.39540806],[2631.8,1.9933449],[2632.2,6.58982287]]]
["bitfinex","ETHUSD",1729152229087,[[2629.9,0.7726],[2629.8,5.30825363],[2629.4,7.32903183],[2629.2,3.89986524],[2629.0,3.80366]],[[2630.3,3.80186],[2630.4,1.50577363],[2630.5,4.59894323],[2630.6,1.97587104],[2630.9,1.992257]]]
["bitfinex","ETHUSD",1729152241539,[[2629.9,0.7823],[2629.7,8.30847363],[2629.6,3.80285],[2629.5,0.18936929],[2629.0,9.30064082]],[[2630.3,3.80186],[2630.4,1.50577363],[2630.5,0.8191],[2630.7,4.59867323],[2631.0,1.98961451]]]
["bitfinex","ETHUSD",1729152310599,[[2629.5,4.55413],[2629.4,5.30884363],[2629.2,1.9052],[2629.0,6.98991365],[2628.8,8.82577363]],[[2630.0,3.80228],[2630.1,5.30794363],[2630.3,0.7564],[2630.5,3.81161],[2631.2,4.48397757]]]
["bitfinex","ETHUSD",1729152356345,[[2629.9,0.8103],[2629.7,3.80269],[2629.6,4.50577363],[2629.5,3.9889165],[2629.2,7.69450649]],[[2630.2,3.80201],[2630.3,2.70152875],[2630.4,4.89621322],[2630.5,2.41824017],[2630.6,2.63420995]]]
["bitfinex","ETHUSD",1729152404095,[[2627.9,7.60605],[2627.8,3.80536],[2627.6,0.01903183],[2627.5,10.85840901],[2627.4,3.80599]],[[2628.4,3.80459],[2628.6,3.80441],[2628.8,0.8184],[2628.9,7.17043602],[2629.2,1.19053212]]]
["bitfinex","ETHUSD",1729152425409,[[2627.8,0.8025],[2627.7,8.30738609],[2627.6,3.99390372],[2627.5,7.31],[2627.3,4.40194206]],[[2628.2,3.80489],[2628.3,1.50179609],[2628.4,3.80467],[2628.5,1.19053212],[2628.6,2.38409161]]]
["bitfinex","ETHUSD",1729152465017,[[2626.3,4.60101],[2626.2,4.50179609],[2626.1,4.00266419],[2625.8,11.11833],[2625.0,0.11462716]],[[2626.8,3.80701],[2626.9,5.30863609],[2627.0,0.7798],[2627.2,3.80634],[2627.5,1.19053212]]]
["bitfinex","ETHUSD",1729152521013,[[2624.8,3.80979],[2624.7,6.10936609],[2624.6,3.0],[2624.4,0.18667895],[2624.3,3.8105]],[[2625.2,3.80926],[2625.3,2.8461777],[2625.4,4.99948212],[2625.5,1.59189161],[2625.6,5.80246089]]]
["bitfinex","ETHUSD",1729152554687,[[2624.6,0.8102],[2624.5,3.81016],[2624.3,8.5042554],[2624.2,7.31],[2624.1,5.81027105]],[[2625.0,6.07837609],[2625.1,1.19053212],[2625.3,1.59189161],[2625.4,1.9961821],[2626.8,3.11386731]]]
["bitfinex","ETHUSD",1729152608998,[[2623.6,0.7907],[2623.3,3.83093183],[2623.2,1.50179609],[2623.1,3.81221],[2622.8,9.30664497]],[[2623.8,3.81134],[2623.9,5.31291609],[2624.0,0.8223],[2624.2,5.70877279],[2624.3,1.59189161]]]
["bitfinex","ETHUSD",1729152640373,[[2622.4,4.56797],[2622.3,1.50179609],[2622.2,3.81349],[2622.0,7.50536554],[2621.9,3.814]],[[2622.8,5.31451609],[2622.9,0.53142361],[2623.0,3.81244],[2623.2,2.27069609],[2623.3,4.78038081]]]
["bitfinex","ETHUSD",1729152683001,[[2622.4,4.60579],[2622.3,6.81334],[2622.2,1.50179609],[2622.0,7.50341104],[2621.9,3.814]],[[2622.7,0.35571768],[2622.8,5.31458609],[2622.9,5.56161121],[2623.0,1.19053212],[2623.2,4.20316052]]]
["bitfinex","ETHUSD",1729152720226,[[2623.1,3.776],[2623.0,3.81233],[2622.9,1.68859736],[2622.8,3.8126],[2622.5,0.01]],[[2623.5,3.8117],[2623.6,6.3067007],[2623.7,0.8089],[2624.0,7.23799358],[2624.1,1.59189161]]]
["bitfinex","ETHUSD",1729152793169,[[2622.0,0.7526],[2621.9,3.0],[2621.8,4.0095384],[2621.7,1.63114989],[2621.6,0.59712616]],[[2622.4,3.8133],[2622.5,4.64035],[2622.6,1.50179609],[2622.7,1.76676333],[2624.6,4.61726853]]]
["bitfinex","ETHUSD",1729152823208,[[2622.0,5.32919609],[2621.9,3.42984185],[2621.8,0.1954884],[2621.7,0.1293538],[2621.6,4.09896887]],[[2622.4,0.35617671],[2622.5,0.8111],[2622.6,5.88189548],[2622.8,5.00333212],[2624.0,0.84821259]]]
["bitfinex","ETHUSD",1729152858902,[[2622.4,3.81322],[2622.3,4.62654],[2622.1,3.0],[2621.9,7.24384185],[2621.8,2.20569038]],[[2622.9,3.81264],[2623.0,1.94253212],[2623.1,1.59189161],[2623.2,1.99544258],[2623.3,4.97576139]]]
["bitfinex","ETHUSD",1729152882195,[[2622.5,3.81314],[2622.3,0.8299],[2622.2,3.0],[2622.0,3.81385],[2621.9,2.00069009]],[[2622.7,0.35640472],[2623.0,1.97923212],[2623.1,5.40420161],[2623.2,1.99575368],[2623.3,1.16375139]]]
["bitfinex","ETHUSD",1729152926750,[[2621.9,3.7894],[2621.8,7.24395701],[2621.7,0.1293538],[2621.6,3.81442],[2621.5,2.61696609]],[[2622.3,4.16986215],[2622.4,4.41068278],[2622.5,1.77830479],[2622.6,1.57877795],[2622.7,5.4095266]]]
["bitfinex","ETHUSD",1729152953901,[[2621.9,0.1918219],[2621.7,7.7390738],[2621.6,3.81439],[2621.5,6.44883884],[2621.2,3.82498]],[[2622.3,3.81344],[2622.4,5.402916],[2622.8,3.81274],[2623.3,3.0],[2623.5,3.81182]]]
["bitfinex","ETHUSD",1729152997029,[[2622.2,3.8135],[2622.1,0.7634],[2621.8,3.81415],[2621.6,3.81432]],[[2622.7,0.47515426],[2622.8,0.8273],[2623.0,3.81249],[2623.3,0.01],[2623.4,7.33]]]
["bitfinex","ETHUSD",1729153039650,[[2623.7,0.7782],[2623.5,3.0],[2623.2,3.83118223],[2623.1,9.83673855],[2622.7,0.71356422]],[[2623.9,3.81114],[2624.4,0.460808],[2624.6,0.7976],[2624.7,0.01],[2625.5,17.12139219]]]
["bitfinex","ETHUSD",1729153066096,[[2622.5,3.8273],[2622.4,3.81321],[2622.2,3.8135],[2622.0,4.00361113],[2621.7,11.16336223]],[[2622.9,3.81257],[2623.1,3.81236],[2623.4,4.59846],[2623.8,11.532408],[2624.1,3.0]]]
["bitfinex","ETHUSD",1729153109090,[[2621.5,0.7612],[2621.4,0.40982312],[2621.2,10.57628305],[2621.1,4.34071953],[2620.9,2.39657941]],[[2622.5,3.81323],[2622.6,0.8126],[2622.7,3.81293],[2622.9,3.81262],[2623.0,1.61786118]]]
["bitfinex","ETHUSD",1729153156594,[[2621.0,0.802],[2620.9,0.19267914],[2620.8,3.0],[2620.7,7.31],[2620.3,12.35]],[[2621.4,3.81478],[2621.6,0.762887],[2621.7,0.8085],[2622.0,3.81389],[2622.1,1.19043588]]]
["bitfinex","ETHUSD",1729153182708,[[2620.3,0.765],[2620.1,3.0],[2620.0,7.31572709],[2619.9,0.005],[2619.6,12.34]],[[2620.7,4.274784],[2620.9,4.58984],[2621.1,5.00563588],[2621.2,2.43887191],[2621.3,1.99037149]]]
["bitfinex","ETHUSD",1729153231478,[[2620.6,0.7872],[2620.5,0.07631206],[2620.3,0.01],[2620.0,10.50308317],[2619.9,2.6288152]],[[2621.2,4.655361],[2621.3,4.58795],[2621.6,5.76784588],[2621.7,1.59526791],[2621.8,1.99017186]]]
["bitfinex","ETHUSD",1729153307220,[[2621.9,0.8222],[2621.8,3.0],[2621.7,7.62844],[2621.5,0.0762791],[2621.3,11.12488]],[[2622.3,3.81344],[2622.5,3.81324],[2622.6,0.7855],[2622.8,3.81275],[2623.0,3.0]]]
["bitfinex","ETHUSD",1729153358984,[[2619.1,0.129349],[2619.0,0.005],[2618.9,0.005],[2618.5,3.01907223],[2618.4,11.32235822]],[[2619.2,3.81795],[2619.3,4.64442],[2619.5,3.81759],[2619.8,0.391695],[2619.9,3.81695]]]
["bitfinex","ETHUSD",1729153399526,[[2617.5,3.82043],[2617.4,3.82057],[2617.3,0.4959],[2617.1,3.0],[2616.9,3.82128]],[[2617.8,0.47611376],[2618.1,7.63926],[2618.2,0.01907223],[2618.4,4.6272],[2618.7,3.01]]]
["bitfinex","ETHUSD",1729153424623,[[2616.7,4.31747],[2616.6,3.82166],[2616.4,0.129349],[2616.2,7.02744339],[2616.0,0.01]],[[2617.3,7.64163],[2617.4,0.8289],[2617.7,0.39779049],[2617.8,6.82008],[2618.0,0.401965]]]
["bitfinex","ETHUSD",1729153461761,[[2618.0,4.31557],[2617.9,3.81975],[2617.7,3.0],[2617.6,7.32],[2617.5,3.83042]],[[2618.5,3.81902],[2618.7,3.81878],[2618.8,3.83256854],[2618.9,3.81842],[2619.1,1.19220268]]]
["bitfinex","ETHUSD",1729153506845,[[2618.7,0.4959],[2618.5,6.81894],[2618.0,13.14225308],[2617.7,2.51919805],[2616.2,0.61689379]],[[2619.3,1.04776948],[2619.4,1.19220268],[2619.5,5.46757212],[2619.6,6.28421143],[2620.0,7.83692]]]
["bitfinex","ETHUSD",1729153535204,[[2619.0,3.81823],[2618.9,0.4959],[2618.5,6.82895],[2618.4,3.07556854],[2618.3,4.27652545]],[[2619.6,3.81737],[2619.7,4.60062],[2620.0,9.00906268],[2620.1,1.58960358],[2620.2,1.99527593]]]
["bitfinex","ETHUSD",1729153591012,[[2618.2,4.31531],[2617.9,3.0],[2617.2,3.82087]],[[2618.8,3.81863],[2618.9,0.7936],[2619.1,4.26577949],[2619.2,4.00562514]]]
["bitfinex","ETHUSD",1729153626252,[[2618.4,4.31496],[2618.3,3.81924],[2618.1,1.51355331],[2617.9,6.81981],[2617.8,2.00428825]],[[2618.6,0.35588165],[2618.9,5.01070268],[2619.0,6.17387358],[2619.3,3.81781],[2619.5,8.08526317]]]
["bitfinex","ETHUSD",1729153654434,[[2616.9,4.3172],[2616.8,2.00401388],[2616.7,1.51355331],[2616.6,3.82163],[2616.5,9.71481666]],[[2617.4,5.33413331],[2617.5,3.82044],[2617.6,0.7714],[2617.8,5.01597305],[2617.9,1.58960358]]]
["bitfinex","ETHUSD",1729153705702,[[2619.1,3.81798],[2618.9,4.31419],[2618.7,0.01],[2618.6,3.81879],[2618.5,0.01]],[[2619.5,0.7899],[2619.6,3.81744],[2619.8,3.81719],[2620.0,10.89068295],[2620.7,7.32]]]
["bitfinex","ETHUSD",1729153783955,[[2620.3,3.0],[2620.2,7.63285],[2620.0,1.5108537],[2619.8,4.3129],[2619.7,0.19511784]],[[2620.4,0.8195],[2620.7,5.3267337],[2620.8,1.19595305],[2620.9,5.40518358],[2621.0,1.99465931]]]
["bitfinex","ETHUSD",1729153784657,[[2620.2,3.81648],[2620.1,1.5108537],[2619.8,4.3129],[2619.7,0.19511784]],[[2620.4,0.8195],[2620.8,1.19595305],[2620.9,5.40518358],[2621.0,1.99465931]]]
["bitfinex","ETHUSD",1729153859728,[[2622.4,0.44388247],[2622.3,0.4959],[2622.2,5.3244137],[2622.0,3.81383],[2621.2,2.18393386]],[[2622.6,3.81305],[2622.9,6.1290437],[2623.1,3.81231],[2623.9,9.8751],[2624.0,3.8925794]]]
["bitfinex","ETHUSD",1729153889574,[[2623.0,4.51245004],[2622.9,0.4959],[2622.8,3.81262],[2622.6,8.3237637],[2622.5,0.01]],[[2623.5,6.0739637],[2623.7,3.8115],[2623.8,0.01908325],[2623.9,3.81114],[2624.0,1.5108537]]]
["bitfinex","ETHUSD",1729153897694,[[2623.2,3.0],[2623.1,3.81227],[2622.9,5.8192337],[2621.9,13.2232859],[2617.6,10.0]],[[2623.5,0.7969],[2623.6,3.81156],[2623.7,5.3223437],[2624.1,4.28583847],[2624.2,0.01]]]
["bitfinex","ETHUSD",1729153973065,[[2623.1,3.81224],[2623.0,6.81231],[2622.8,2.0067537],[2622.6,11.123],[2622.5,2.00793347]],[[2623.4,0.7658],[2623.5,1.5108537],[2623.6,3.81157],[2623.8,3.81135],[2623.9,1.59805706]]]
["bitfinex","ETHUSD",1729154013212,[[2622.7,5.8196137],[2622.6,0.07625763],[2622.5,3.0],[2622.4,3.81327],[2622.1,4.26676835]],[[2623.4,2.07307615],[2623.7,3.81147],[2623.8,9.72530538]]]
["bitfinex","ETHUSD",1729154073426,[[2620.8,6.81556],[2620.6,5.82226464],[2620.3,4.00305874],[2620.1,7.92729717],[2620.0,3.97335163]],[[2621.3,6.14052464],[2621.5,3.81472],[2621.7,3.81432],[2621.9,2.425326],[2622.2,2.5735254]]]
["bitfinex","ETHUSD",1729154105541,[[2621.7,3.8142],[2621.6,3.81446],[2621.4,0.4959],[2621.3,5.32534464],[2620.6,2.41309247]],[[2621.9,0.7516],[2622.0,1.51046464],[2622.2,3.81359],[2622.3,1.587255],[2622.4,5.32387464]]]
["bitfinex","ETHUSD",1729154159386,[[2620.1,7.63308],[2620.0,1.51046464],[2619.7,7.33219325],[2619.6,0.59746154],[2619.4,7.37638577]],[[2620.5,0.81],[2620.6,5.32638464],[2620.8,3.81572],[2621.0,0.458431],[2621.1,3.8252]]]
["bitfinex","ETHUSD",1729154210596,[[2620.3,3.81633],[2620.1,3.81656],[2619.9,1.51046464],[2619.8,4.31296],[2619.7,3.0]],[[2620.6,1.81522646],[2620.7,1.51046464],[2620.8,3.81564],[2620.9,3.81559],[2621.1,0.01]]]
["bitfinex","ETHUSD",1729154281609,[[2621.7,5.32468464],[2621.5,4.31042],[2621.3,3.81489],[2621.2,0.07629553],[2621.1,3.0]],[[2622.2,3.81367],[2622.3,4.61073],[2622.6,3.81302],[2622.7,0.01],[2622.8,21.68274641]]]
["bitfinex","ETHUSD",1729154295794,[[2622.3,5.81973464],[2622.1,3.81364],[2621.8,6.81414],[2621.6,1.52046464],[2621.0,12.44410142]],[[2622.7,0.7849],[2622.8,7.62553],[2623.0,1.51046464],[2623.1,0.64140326],[2623.2,3.81216]]]
["bitfinex","ETHUSD",1729154324989,[[2622.6,4.30884],[2622.5,5.32361464],[2622.1,3.81372],[2622.0,3.0],[2621.9,3.81401]],[[2623.1,4.45370326],[2623.2,6.12100464],[2623.5,3.81177],[2623.6,10.33],[2623.7,2.39753027]]]
["bitfinex","ETHUSD",1729154416850,[[2621.1,3.0],[2621.0,3.8152],[2620.9,1.51046464],[2620.8,4.31141],[2620.7,0.01]],[[2621.6,6.10794464],[2621.7,3.81433],[2622.0,3.8139],[2622.3,0.01],[2622.4,13.28527824]]]
["bitfinex","ETHUSD",1729154424089,[[2620.6,3.81579],[2620.4,5.32655464],[2620.2,7.31239],[2620.1,0.59728487],[2620.0,1.72021263]],[[2620.8,0.8135],[2621.1,1.51046464],[2621.2,3.81505],[2621.3,3.81501],[2621.6,5.32499464]]]
["bitfinex","ETHUSD",1729154514021,[[2621.0,3.81532],[2620.9,3.0],[2620.8,3.81556],[2620.7,0.4959],[2620.5,5.32647464]],[[2621.2,1.51046464],[2621.3,0.758],[2621.4,3.81477],[2621.6,5.32504464],[2621.8,3.81418]]]
["bitfinex","ETHUSD",1729154568558,[[2620.8,3.81556],[2620.7,0.681591],[2620.6,3.4959],[2620.5,1.51046464],[2620.3,6.00700068]],[[2621.0,0.7811],[2621.2,1.51046464],[2621.3,3.81492],[2621.4,3.81483],[2621.6,3.10841517]]]
["bitfinex","ETHUSD",1729154618174,[[2620.8,3.81553],[2620.7,0.4959],[2620.6,3.81583],[2620.5,3.0],[2620.4,12.63664464]],[[2621.1,1.51046464],[2621.2,0.7874],[2621.3,3.8149],[2621.4,0.460797],[2622.1,3.03806104]]]
["bitfinex","ETHUSD",1729154652575,[[2621.7,3.8143],[2621.5,3.81453],[2621.4,0.4959],[2621.3,1.51046464],[2621.2,6.81501]],[[2621.9,2.29346464],[2622.1,8.26923664],[2622.2,0.01908325],[2622.5,11.13317],[2622.6,2.17676721]]]
["bitfinex","ETHUSD",1729154730460,[[2623.0,3.81234],[2622.9,7.543272],[2622.8,0.5721441],[2622.7,1.51046464],[2622.5,3.81311]],[[2623.4,0.8041],[2623.5,5.32217464],[2624.0,1.51046464],[2624.1,7.34],[2624.3,8.60186269]]]
["bitfinex","ETHUSD",1729154760975,[[2624.0,0.53215146],[2623.9,3.81105],[2623.8,1.51046464],[2623.7,0.4959],[2623.6,3.0]],[[2624.4,3.81046],[2624.5,6.11709464],[2624.9,3.80975],[2625.2,3.83836284],[2625.5,1.98118624]]]
["bitfinex","ETHUSD",1729154794601,[[2624.5,0.71655604],[2624.4,6.81027],[2624.3,4.30632],[2624.0,3.81096]],[[2624.9,6.09224464],[2625.1,3.80945],[2625.4,3.80897],[2625.6,3.10570971],[2625.7,0.93923056]]]
["bitfinex","ETHUSD",1729154847109,[[2623.8,4.541901],[2623.7,2.1704352],[2623.6,6.81144],[2623.5,1.908],[2623.3,3.81194]],[[2624.3,3.81055],[2624.4,1.6745352],[2624.5,4.60936],[2624.7,3.80999],[2624.8,1.6745352]]]
["bitfinex","ETHUSD",1729154877662,[[2625.3,8.4835452],[2625.2,3.80914],[2624.8,5.4843252],[2624.7,0.01],[2624.6,8.05565135]],[[2625.8,4.97743974],[2625.9,4.60671],[2626.0,1.6745352],[2626.2,5.39312507],[2626.4,10.99138754]]]
["bitfinex","ETHUSD",1729154913934,[[2625.5,3.0],[2625.4,3.80894],[2625.3,7.27927],[2625.2,7.31],[2624.9,4.00295427]],[[2625.8,0.455988],[2626.0,4.55971],[2626.1,3.80802],[2626.3,3.73332714],[2626.4,4.6835859]]]
["bitfinex","ETHUSD",1729154949630,[[2625.6,3.80861],[2625.5,3.0],[2625.2,0.4703],[2625.1,3.80931],[2625.0,7.31]],[[2626.1,3.80792],[2626.2,1.244816],[2626.3,3.80766],[2626.6,7.54054714],[2626.8,8.23879829]]]
["bitfinex","ETHUSD",1729155019486,[[2625.1,3.80935],[2624.9,3.80955],[2624.6,6.81008],[2624.3,3.81053],[2624.2,0.21367612]],[[2625.3,0.7669],[2625.6,3.80866],[2626.0,14.87418412],[2626.1,0.01],[2626.6,3.8073]]]
["bitfinex","ETHUSD",1729155036479,[[2625.3,3.80899],[2625.0,0.4703],[2624.9,8.48263336],[2624.5,11.73545475],[2624.3,5.80900172]],[[2625.5,0.7762],[2625.7,1.67297336],[2626.0,7.32],[2626.3,3.63779307],[2626.5,2.18245423]]]
["bitfinex","ETHUSD",1729155119351,[[2625.7,3.80842],[2625.4,0.07617089],[2625.3,5.95234336],[2625.0,5.80707899],[2624.5,15.14565543]],[[2625.9,0.80328933],[2626.2,5.56749626],[2626.3,5.39299507],[2626.4,1.99349242],[2626.7,6.60715009]]]
["bitfinex","ETHUSD",1729155181119,[[2626.1,3.80792],[2626.0,3.80806],[2625.7,8.95395336],[2625.4,3.80893],[2625.3,0.01]],[[2626.2,0.0866529],[2626.5,0.8073],[2626.6,4.44766259],[2626.7,5.39239507],[2626.8,1.99601953]]]
["bitfinex","ETHUSD",1729155227720,[[2625.5,7.6174],[2625.2,0.5497],[2625.1,6.54420636],[2625.0,3.18855086],[2624.8,11.12981]],[[2625.7,0.7634],[2625.8,1.67297336],[2626.0,3.80812],[2626.2,3.8945429],[2626.6,7.98043259]]]
["bitfinex","ETHUSD",1729155242513,[[2625.4,0.5497],[2625.2,4.67297336],[2625.0,0.18855086],[2624.8,3.67510117],[2624.7,4.41614891]],[[2626.0,1.67297336],[2626.1,4.57133],[2626.2,3.8945029],[2626.4,1.67297336],[2626.6,6.44123696]]]
["bitfinex","ETHUSD",1729155309410,[[2624.4,6.81027],[2624.3,2.41478308],[2624.1,3.81082],[2624.0,1.99654214],[2623.7,18.54712057]],[[2624.9,0.7941],[2625.0,3.80953],[2625.1,1.67297336],[2625.2,3.80925],[2625.3,1.59524566]]]
["bitfinex","ETHUSD",1729155348572,[[2625.1,3.80931],[2624.9,3.80957],[2624.8,2.22267336],[2624.7,6.80995],[2624.4,3.81036]],[[2625.3,0.7824],[2625.5,1.67297336],[2625.6,3.80873],[2625.8,11.12847],[2625.9,1.59524566]]]
["bitfinex","ETHUSD",1729155374918,[[2625.3,3.80908],[2625.2,3.80909],[2625.0,3.5497],[2624.9,3.80964],[2624.8,1.86562698]],[[2625.5,1.67297336],[2625.7,0.7518],[2625.8,7.61689],[2626.2,0.0866529],[2626.4,3.27821902]]]
["bitfinex","ETHUSD",1729155435206,[[2624.9,3.80952],[2624.6,3.0],[2624.5,5.48320336],[2624.3,1.99517916],[2624.0,5.68904526]],[[2625.3,3.33380814],[2625.4,4.17615877],[2625.5,5.40412566],[2625.6,3.67211702],[2625.9,5.39897239]]]
["bitfinex","ETHUSD",1729155462243,[[2624.9,3.80954],[2624.8,3.80974],[2624.7,0.07619112],[2624.6,5.22267336],[2624.5,3.81023]],[[2625.2,0.7684],[2625.4,5.48197336],[2625.6,3.80874],[2625.8,3.80838],[2625.9,0.31825498]]]
["bitfinex","ETHUSD",1729155548726,[[2627.4,4.57424406],[2627.3,2.22267336],[2627.2,3.80631],[2626.9,3.80675],[2626.7,7.51503768]],[[2627.9,3.80533],[2628.0,4.56817],[2628.1,1.67297336],[2628.3,6.80475],[2628.4,0.01]]]
["bitfinex","ETHUSD",1729155556214,[[2627.5,0.07610918],[2627.4,0.60287534],[2627.3,6.02875336],[2627.1,3.80638],[2626.9,3.80674]],[[2627.8,3.80547],[2628.0,6.24125336],[2628.2,3.80489],[2628.4,0.01],[2628.6,15.09300644]]]
["bitfinex","ETHUSD",1729155623341,[[2627.2,4.35721],[2627.0,6.5089048],[2626.8,3.80688],[2626.5,3.01],[2626.3,0.01]],[[2627.7,5.47867336],[2627.8,4.62638],[2628.1,4.44506136],[2628.2,0.20102505],[2628.3,1.99140564]]]
["bitfinex","ETHUSD",1729155678367,[[2627.1,3.80646],[2627.0,3.80652],[2626.8,0.5509],[2626.7,1.67297336],[2626.6,3.80712]],[[2627.5,5.47888336],[2627.6,0.7887],[2627.7,3.80567],[2627.8,1.99460288],[2627.9,3.80533]]]
["bitfinex","ETHUSD",1729155721598,[[2628.1,3.80501],[2627.9,3.80523],[2627.6,6.02958336],[2627.0,1.98491739],[2626.8,2.57598853]],[[2628.4,2.49147336],[2628.5,3.80446],[2628.6,3.80442],[2628.8,1.80274866],[2628.9,5.80518398]]]
["bitfinex","ETHUSD",1729155750964,[[2628.3,3.80467],[2628.0,7.0559232],[2627.8,4.241075],[2627.7,3.0],[2627.5,0.19333356]],[[2628.6,0.7858],[2628.7,5.47716336],[2628.8,3.9337953],[2629.1,7.79404436],[2629.2,4.00586068]]]
["bitfinex","ETHUSD",1729155816657,[[2627.9,3.80529],[2627.8,3.80537],[2627.7,4.67297336],[2627.6,0.5509],[2627.4,5.98522927]],[[2628.2,0.8097],[2628.3,3.80477],[2628.4,1.67297336],[2628.5,3.80454],[2628.8,5.60676866]]]
["bitfinex","ETHUSD",1729155843574,[[2627.9,3.80524],[2627.7,4.78902534],[2627.5,6.02976336],[2627.4,3.0],[2626.9,14.71033826]],[[2628.1,0.8287],[2628.2,1.67297336],[2628.4,4.27867631],[2628.6,3.80441],[2629.0,0.01]]]
["bitfinex","ETHUSD",1729155883796,[[2628.2,3.80479],[2627.9,1.67297336],[2627.8,3.0],[2627.7,2.96568965],[2627.5,6.20448717]],[[2628.6,2.47877336],[2628.8,3.9338753],[2629.2,3.80346],[2629.4,7.32],[2629.5,3.81302]]]
["bitfinex","ETHUSD",1729155941628,[[2626.8,3.80683],[2626.7,3.5509],[2626.6,1.67297336],[2626.4,0.59588676],[2626.2,9.29296366]],[[2627.3,5.47924336],[2627.4,4.63151],[2627.6,0.24977734],[2627.8,3.80548],[2628.1,4.28920376]]]
["bitfinex","ETHUSD",1729156003642,[[2625.6,3.80863],[2625.5,3.80865],[2625.4,0.5509],[2625.3,2.2691071],[2625.2,3.01903151]],[[2626.0,2.47327336],[2626.3,3.80772],[2626.4,1.67297336],[2626.5,3.80735],[2627.2,4.43373334]]]
["bitfinex","ETHUSD",1729156027697,[[2626.1,3.80792],[2626.0,0.5509],[2625.9,3.8081],[2625.8,1.67297336],[2625.7,3.0]],[[2626.5,6.31102336],[2626.7,3.80712],[2626.8,7.32],[2627.0,3.80663],[2627.1,3.02]]]
["bitfinex","ETHUSD",1729156073074,[[2624.5,7.62031],[2624.4,3.0095259],[2624.3,0.5509],[2624.1,4.40725322],[2624.0,0.18952404]],[[2624.9,0.7908],[2625.0,4.8403949],[2625.1,5.48241336],[2625.5,3.80881],[2625.6,9.00297336]]]
["bitfinex","ETHUSD",1729156159722,[[2624.4,0.0095259],[2623.8,0.5509],[2623.5,3.81167],[2623.3,3.81197],[2623.2,1.67297336]],[[2624.5,11.02430955],[2624.6,4.83164534],[2624.8,5.95753127],[2625.0,3.80958],[2625.3,10.62342956]]]
["bitfinex","ETHUSD",1729156182425,[[2624.4,0.0095259],[2623.8,0.5509],[2623.2,7.62415],[2623.0,6.66438762],[2622.9,7.90665974]],[[2624.5,10.9540967],[2624.6,4.40690861],[2624.8,5.95753127],[2625.3,11.27174276],[2625.4,3.80897]]]
["bitfinex","ETHUSD",1729156232808,[[2624.4,3.81036],[2624.3,4.96390234],[2624.1,1.67297336],[2623.9,4.79559734],[2623.8,7.31]],[[2624.8,5.48278336],[2624.9,0.8037],[2625.0,3.80961],[2625.3,4.01231358],[2627.4,1.97512871]]]
["bitfinex","ETHUSD",1729156281689,[[2625.1,6.39475709],[2625.0,3.80952],[2624.9,1.47934234],[2624.8,5.48276336],[2624.6,3.01]],[[2625.2,0.47467776],[2625.5,0.7858],[2625.7,3.80853],[2625.9,5.48128336],[2626.5,3.81748]]]
["bitfinex","ETHUSD",1729156353317,[[2625.4,3.80887],[2625.3,1.74914709],[2625.2,3.80921],[2625.1,0.5501],[2625.0,1.98813112]],[[2625.7,0.7672],[2625.8,3.80837],[2626.0,3.80819],[2626.1,1.67297336],[2626.2,0.47451328]]]
["bitfinex","ETHUSD",1729156369974,[[2625.8,3.80833],[2625.7,1.67297336],[2625.6,3.80863],[2625.5,0.5501],[2625.3,11.12908]],[[2626.1,0.8286],[2626.2,0.47451328],[2626.3,3.80765],[2626.4,5.48048336],[2626.7,3.80709]]]
["bitfinex","ETHUSD",1729156447182,[[2624.7,3.80989],[2624.5,5.48313336],[2624.3,5.54404536],[2624.2,3.81067],[2624.1,0.6064297]],[[2625.0,0.8026],[2625.1,3.8094],[2625.3,1.67297336],[2625.6,3.80872],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729156489785,[[2624.6,3.81008],[2624.5,1.67297336],[2624.4,3.81028],[2624.3,0.59635304],[2624.0,1.86416143]],[[2624.9,0.7977],[2625.1,3.80937],[2625.2,5.48224336],[2625.5,3.80881],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729156516541,[[2625.1,3.80924],[2625.0,1.67297336],[2624.9,4.35967],[2624.6,3.81007],[2624.5,3.0]],[[2625.3,0.7957],[2625.6,5.48168336],[2625.8,11.60298588],[2626.0,0.18980921],[2626.1,3.80794]]]
["bitfinex","ETHUSD",1729156580649,[[2625.7,4.79243834],[2625.6,1.67297336],[2625.5,4.35879],[2625.3,3.0],[2625.2,3.80921]],[[2626.0,0.8156],[2626.2,7.61564],[2626.3,2.14743983],[2626.6,3.80728],[2628.9,1.92228521]]]
["bitfinex","ETHUSD",1729156656512,[[2627.3,2.76642858],[2627.2,3.80631],[2627.1,4.35654],[2626.8,6.80687],[2626.6,0.01]],[[2627.7,4.63223],[2627.8,3.80547],[2628.0,1.67297336],[2628.1,0.47416034],[2628.2,3.8049]]]
["bitfinex","ETHUSD",1729156664484,[[2625.5,1.67297336],[2625.4,8.16783],[2625.1,7.31],[2625.0,16.73547195],[2624.9,0.4836669]],[[2626.0,3.80816],[2626.1,1.67297336],[2626.2,0.8099],[2626.5,3.80736],[2626.8,4.44568834]]]
["bitfinex","ETHUSD",1729156722460,[[2625.1,3.80933],[2625.0,6.4116317],[2624.7,6.13068344],[2624.6,11.12009],[2624.4,2.38114751]],[[2625.5,0.8018],[2625.6,3.80866],[2625.7,1.67297336],[2625.8,3.80846],[2626.0,4.188892]]]
["bitfinex","ETHUSD",1729156799116,[[2624.0,3.81095],[2623.8,7.34406242],[2623.7,3.0],[2623.6,0.80278725],[2623.5,4.00198022]],[[2624.3,0.7771],[2624.5,5.48332336],[2624.6,3.8102],[2625.6,1.67297336],[2626.2,25.63829713]]]
["bitfinex","ETHUSD",1729156874890,[[2625.1,4.81469824],[2624.9,6.24457236],[2624.7,0.5556],[2624.6,3.81006],[2624.0,7.86419132]],[[2625.3,0.7788],[2625.5,3.80886],[2625.6,5.48169336],[2626.0,11.518882],[2628.8,6.67948414]]]
["bitfinex","ETHUSD",1729156904642,[[2624.0,5.48385336],[2623.8,3.0],[2623.7,0.5556],[2623.6,6.39804706],[2621.2,5.90860284]],[[2624.5,0.772],[2624.6,3.8101],[2624.7,1.67297336],[2625.1,3.80941],[2640.4,9.53388909]]]
["bitfinex","ETHUSD",1729156977666,[[2623.7,5.48430336],[2623.6,3.81148],[2623.5,2.55419339],[2623.3,3.81197],[2623.2,7.07128543]],[[2624.1,0.7894],[2624.2,3.81069],[2624.4,5.48336336],[2624.6,7.32],[2625.4,4.013]]]
["bitfinex","ETHUSD",1729157042918,[[2623.5,5.48460336],[2623.3,6.8119],[2623.2,1.99801669],[2623.1,0.5556],[2623.0,6.21000003]],[[2623.9,1.226676],[2624.0,3.81106],[2624.2,5.48376336],[2624.4,4.29521516],[2624.7,11.32514912]]]
["bitfinex","ETHUSD",1729157061733,[[2622.7,3.0],[2622.6,8.03975277],[2622.5,3.59677643],[2622.4,13.52110329],[2622.1,6.61124717]],[[2623.1,3.81229],[2623.2,2.50487336],[2623.4,0.842603],[2623.8,0.46797],[2624.0,5.66999818]]]
["bitfinex","ETHUSD",1729157123824,[[2623.2,3.81213],[2623.1,1.67297336],[2623.0,3.8124],[2622.8,2.55163845],[2622.6,2.39524615]],[[2623.4,0.47496459],[2623.5,0.8267],[2623.7,3.81148],[2626.8,44.55991381],[2627.8,7.24486172]]]
["bitfinex","ETHUSD",1729157172965,[[2621.8,1.67297336],[2621.7,3.5556],[2621.6,0.59695474],[2621.4,1.99396567],[2621.2,2.4027588]],[[2622.3,0.7874],[2622.4,3.81331],[2622.5,5.48619336],[2622.8,3.81276],[2623.8,4.12817212]]]
["bitfinex","ETHUSD",1729157231543,[[2620.3,3.81628],[2620.2,1.67297336],[2620.1,3.81654],[2620.0,3.74548163],[2619.9,5.81286652]],[[2620.7,0.8009],[2620.8,3.81563],[2620.9,5.48852336],[2621.3,3.82493],[2621.4,0.18970975]]]
["bitfinex","ETHUSD",1729157252099,[[2620.9,3.81547],[2620.7,5.48870336],[2620.6,0.5568],[2620.4,3.81616],[2620.3,2.00096355]],[[2621.2,0.8253],[2621.4,5.48784336],[2621.6,3.81458],[2621.8,14.61947822],[2623.9,1.526799]]]
["bitfinex","ETHUSD",1729157314363,[[2622.8,3.81271],[2622.7,3.81275],[2622.6,1.67297336],[2622.5,3.5568],[2622.3,4.58223237]],[[2623.2,6.31781336],[2623.4,4.35004875],[2623.7,11.13144],[2627.4,5.9370772],[2627.7,30.0]]]
["bitfinex","ETHUSD",1729157359547,[[2622.4,4.36998],[2622.2,3.8135],[2622.1,1.99920191],[2622.0,4.86281971],[2621.9,13.9043993]],[[2622.9,5.48560336],[2623.0,4.43789134],[2623.1,0.7691],[2623.4,3.81189],[2623.5,3.82176]]]
["bitfinex","ETHUSD",1729157374388,[[2623.3,1.16634458],[2623.2,3.81213],[2623.0,3.81237],[2622.9,1.67297336],[2622.8,1.9958865]],[[2623.7,5.95936284],[2623.9,4.62293],[2624.1,3.81084],[2624.8,2.72900317],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729157436190,[[2620.2,3.81645],[2620.1,1.589781],[2619.8,3.0],[2619.7,4.94038985],[2619.6,0.60740849]],[[2620.4,0.1],[2620.7,0.01],[2620.8,3.41021263],[2620.9,4.64447],[2621.0,7.32]]]
["bitfinex","ETHUSD",1729157485963,[[2618.2,0.1297753],[2618.1,0.1928245],[2617.8,3.81997],[2617.7,0.81167495],[2617.4,3.0]],[[2618.3,3.82927],[2618.4,3.8192],[2618.5,1.61106326],[2618.7,3.41021263],[2618.8,3.81861]]]
["bitfinex","ETHUSD",1729157542849,[[2619.3,2.483111],[2619.1,3.81798],[2618.9,3.81836],[2618.7,3.0],[2616.8,4.6803207]],[[2619.7,0.01],[2619.9,0.7529],[2620.0,1.682111],[2620.1,0.01907495],[2620.2,0.19128553]]]
["bitfinex","ETHUSD",1729157562239,[[2620.0,1.682111],[2619.9,4.59175],[2619.8,0.0763332],[2619.7,6.81712],[2618.6,2.41536438]],[[2620.2,0.01],[2620.4,8.48411],[2620.7,1.682111],[2620.8,11.13565],[2620.9,0.19444104]]]
["bitfinex","ETHUSD",1729157627846,[[2618.9,3.81839],[2618.8,2.459211],[2618.5,3.5501141],[2618.4,7.4999489],[2616.2,1.99468203]],[[2619.3,0.7826],[2619.4,3.82767],[2619.5,3.81762],[2619.6,1.682111],[2619.9,3.81695]]]
["bitfinex","ETHUSD",1729157655602,[[2619.2,6.5127451],[2619.0,4.62763],[2618.9,1.99606154],[2618.8,3.81852],[2618.7,5.40527385]],[[2619.5,0.35576175],[2619.6,0.8419],[2619.7,3.81727],[2619.9,3.81705],[2620.0,1.682111]]]
["bitfinex","ETHUSD",1729157702101,[[2618.2,0.1297753],[2618.0,1.682111],[2617.9,3.81984],[2617.8,0.98343031],[2617.7,3.83917495]],[[2618.3,0.7697],[2618.4,3.82915],[2618.5,3.81899],[2618.6,2.146761],[2623.8,2.98312997]]]
["bitfinex","ETHUSD",1729157767021,[[2618.6,4.52558559],[2618.5,4.7193958],[2618.4,0.7889],[2618.3,3.60180683],[2618.2,0.1297753]],[[2619.1,4.59841],[2619.5,3.81753],[2619.6,3.0],[2619.7,0.02],[2801.6,0.0719]]]
["bitfinex","ETHUSD",1729157826455,[[2618.8,1.68090934],[2618.7,8.40457],[2618.6,2.00350902],[2618.4,4.08512017],[2618.3,7.67279471]],[[2619.2,3.81796],[2619.4,6.31505934],[2619.6,3.81741],[2619.8,0.01],[2620.0,1.86802127]]]
["bitfinex","ETHUSD",1729157840914,[[2618.5,11.9292683],[2618.3,5.00012027],[2618.2,0.1297753],[2618.1,6.21969433],[2618.0,0.19292493]],[[2619.0,4.56975],[2619.1,3.81822],[2619.2,1.68090934],[2619.5,3.8176],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1729157930979,[[2618.4,0.7971],[2618.3,3.81918],[2618.2,0.1297753],[2618.1,3.81948],[2617.9,3.6805308]],[[2618.6,1.68090934],[2618.7,3.81868],[2618.9,4.46068199],[2619.0,0.7653],[2619.2,4.68090934]]]
["bitfinex","ETHUSD",1729157963721,[[2619.4,3.81758],[2619.2,3.81784],[2619.1,3.49310579],[2619.0,0.56882513],[2618.9,6.81838]],[[2619.6,0.7562],[2619.9,5.49785934],[2620.0,0.64204173],[2620.1,3.81674],[2620.3,11.13642]]]
["bitfinex","ETHUSD",1729157988925,[[2619.7,3.81721],[2619.6,4.661652],[2619.5,2.81042399],[2619.4,1.68090934],[2619.2,6.21957879]],[[2620.0,1.44674173],[2620.1,5.49766934],[2620.4,3.91633],[2621.3,3.81503],[2625.6,12.7872]]]
["bitfinex","ETHUSD",1729158075746,[[2619.0,0.19138581],[2618.7,3.81856],[2618.6,0.7883],[2618.5,3.59765934]],[[2619.1,0.7752],[2619.3,3.81781],[2619.4,1.68090934],[2619.5,3.81763],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1729158137138,[[2618.5,0.59765934],[2618.4,0.19573714],[2618.3,5.82164744],[2618.2,5.63008464],[2618.1,3.20896493]],[[2618.8,5.24902893],[2618.9,1.68090934],[2619.0,3.81833],[2619.3,3.81783],[2620.3,13.0002421]]]
["bitfinex","ETHUSD",1729158218941,[[2619.1,7.03316413],[2619.0,4.660447],[2618.9,0.7632],[2618.8,4.00944471],[2618.7,8.81659314]],[[2619.2,0.64219697],[2619.4,0.801],[2619.7,1.68090934],[2619.9,3.81695],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1729158243727,[[2619.1,10.60832155],[2619.0,7.05750567],[2618.8,6.82601316],[2618.7,3.81868],[2618.5,7.12238648]],[[2619.2,0.2576401],[2619.9,0.7688],[2620.1,1.68090934],[2620.3,3.81642],[2620.4,3.91622]]]
["bitfinex","ETHUSD",1729158325071,[[2619.7,3.81721],[2619.5,7.50169922],[2619.4,0.7824],[2619.3,6.22179386],[2613.6,7.9350038]],[[2620.1,5.60209493],[2620.3,5.49735934],[2620.4,1.83611336],[2620.6,3.81592],[2622.4,2.02138688]]]
["bitfinex","ETHUSD",1729158359598,[[2620.3,6.30235934],[2620.2,3.81649],[2620.0,5.8157144],[2619.8,9.40202326],[2619.6,3.82736]],[[2620.4,0.74195675],[2620.7,0.01907495],[2620.8,0.8089],[2620.9,7.32],[2621.0,5.49630934]]]
["bitfinex","ETHUSD",1729158455070,[[2619.2,3.81795],[2619.0,3.81815],[2618.9,1.99715971],[2618.8,3.41310423],[2618.7,4.6396]],[[2619.5,0.8314],[2619.7,3.81724],[2619.8,0.95621903],[2619.9,3.81705],[2620.0,0.24735093]]]
["bitfinex","ETHUSD",1729158483985,[[2619.6,5.49720274],[2619.5,2.000024],[2619.4,0.8285],[2619.3,2.82775453],[2619.2,5.49779274]],[[2620.1,4.62347],[2620.2,2.79450874],[2620.4,7.33001],[2620.5,3.0],[2621.5,0.1136088]]]
["bitfinex","ETHUSD",1729158563417,[[2620.0,3.81676],[2619.9,7.49861332],[2619.8,25.785],[2619.7,2.4021967],[2619.5,6.80691284]],[[2620.4,3.81622],[2620.5,2.47695274],[2620.6,4.45792972],[2620.8,0.01],[2620.9,6.81549]]]
["bitfinex","ETHUSD",1729158604778,[[2619.8,25.0],[2618.9,3.35094254],[2618.8,3.81846],[2618.7,0.19215044],[2618.6,6.21742663]],[[2619.9,9.89568274],[2620.0,5.49671274],[2620.2,3.81651],[2620.3,3.81638],[2620.4,1e-05]]]
["bitfinex","ETHUSD",1729158634174,[[2619.8,1.44e-06],[2618.8,0.8168],[2618.5,3.81897],[2618.3,7.49782448],[2618.2,0.1297753]],[[2619.9,11.48957602],[2620.0,5.97207608],[2620.2,7.83451],[2620.3,4.37425178],[2620.4,4.24298402]]]
["bitfinex","ETHUSD",1729158724607,[[2618.8,0.076632],[2618.7,0.7763],[2618.6,3.81872],[2618.5,2.00450013],[2618.4,3.81901]],[[2618.9,1.68180568],[2619.1,7.6363],[2619.4,3.7876],[2619.5,4.46981585],[2620.7,0.06621281]]]
["bitfinex","ETHUSD",1729158807843,[[2619.4,0.8306],[2619.3,0.076632],[2619.0,3.68739455],[2618.9,1.48133278],[2617.5,0.06619292]],[[2619.7,1.68180568],[2620.0,3.64205807],[2620.1,8.42486],[2620.3,0.01],[2620.5,3.82608]]]
["bitfinex","ETHUSD",1729158845987,[[2619.9,3.81693],[2619.6,1.68180568],[2619.5,0.7518],[2619.3,0.076632],[2619.2,3.6776238]],[[2620.0,0.64205807],[2620.2,0.7654],[2620.3,1.68180568],[2620.4,1e-05],[2620.5,3.81618]]]
["bitfinex","ETHUSD",1729158883693,[[2619.9,4.74850357],[2619.8,6.24990568],[2619.6,5.8152922],[2619.4,2.39753065],[2619.3,3.894422]],[[2620.0,0.64205807],[2620.4,0.77151],[2620.5,5.49788568],[2620.7,3.0],[2620.8,7.50893587]]]
["bitfinex","ETHUSD",1729158966059,[[2619.4,3.81759],[2619.3,3.894372],[2619.0,2.79300462],[2618.8,29.0995541],[2511.3,3.0]],[[2619.5,1.68014855],[2619.7,0.8258],[2619.9,3.81694],[2620.0,1.68014855],[2620.1,3.81674]]]
["bitfinex","ETHUSD",1729158993580,[[2619.3,3.894432],[2619.1,3.81807],[2619.0,0.7935],[2618.9,1.68014855],[2618.8,28.81853]],[[2619.5,0.7879],[2619.7,5.49737855],[2619.9,3.81697],[2620.0,3.0],[2620.2,0.01]]]
["bitfinex","ETHUSD",1729159082096,[[2619.3,0.07567452],[2618.8,25.0],[2618.5,0.8302],[2618.4,7.63809],[2618.3,2.00369748]],[[2619.4,12.81073943],[2619.5,4.45976434],[2619.6,0.02],[2619.7,3.81728],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1729159139142,[[2617.8,0.8081],[2617.7,0.01907495],[2617.2,2.19080436],[2617.0,2.80299356],[2616.7,0.1487907]],[[2618.0,3.81983],[2618.3,0.7855],[2618.5,3.0],[2618.7,3.82872],[2618.8,0.65765246]]]
["bitfinex","ETHUSD",1729159214834,[[2618.2,3.81934],[2618.1,3.89586294],[2618.0,0.7848],[2617.9,2.0028146],[2617.8,3.81995]],[[2618.4,1.68014855],[2618.5,0.7766],[2618.7,6.81869],[2618.8,3.81864],[2619.1,3.82811]]]
["bitfinex","ETHUSD",1729159230331,[[2618.2,3.81927],[2618.1,3.81949],[2618.0,2.78821331],[2617.7,4.08424452],[2617.5,3.45305148]],[[2618.5,2.32257692],[2618.6,3.81884],[2618.7,7.61444],[2619.1,3.81812],[2619.2,9.01014855]]]
["bitfinex","ETHUSD",1729159299089,[[2619.7,3.81719],[2619.5,3.81739],[2619.3,0.7875],[2619.2,5.81765663],[2619.0,5.40968396]],[[2619.8,1.68014855],[2619.9,0.7759],[2620.2,3.81657],[2620.4,3.81627],[2620.7,7.47776942]]]
["bitfinex","ETHUSD",1729159325991,[[2619.9,3.81683],[2619.8,0.7926],[2619.7,5.81517088],[2619.5,3.81744],[2619.4,5.40763706]],[[2620.2,1.68014855],[2620.4,0.64067576],[2620.5,3.81608],[2620.6,0.7826],[2620.8,1.68014855]]]
["bitfinex","ETHUSD",1729159356229,[[2620.3,3.81635],[2620.1,0.07632621],[2620.0,1.68014855],[2619.9,2.91230151],[2619.8,4.48094327]],[[2620.4,0.64067576],[2620.7,0.8156],[2620.8,8.49588855],[2620.9,7.32],[2621.0,0.378]]]
["bitfinex","ETHUSD",1729159420218,[[2620.3,3.81635],[2620.2,3.81641],[2620.1,0.797],[2619.8,3.81704],[2619.7,1.99554955]],[[2620.4,0.64199705],[2620.7,0.7543],[2620.8,3.81568],[2621.0,7.22587582],[2621.1,7.32]]]
["bitfinex","ETHUSD",1729159449444,[[2620.2,3.81643],[2620.0,3.81669],[2619.8,0.8033],[2619.7,6.82718],[2619.6,1.9936948]],[[2620.4,0.64199705],[2620.6,0.751],[2620.7,3.81577],[2620.8,3.81574],[2621.0,3.41043582]]]
["bitfinex","ETHUSD",1729159520582,[[2619.4,3.81766],[2619.3,4.78025817],[2619.2,2.80675629],[2619.1,1.67899455],[2619.0,2.39766755]],[[2619.6,0.7977],[2619.8,5.49608455],[2619.9,3.81694],[2620.2,3.81651],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1729159543804,[[2619.9,5.81700623],[2619.8,4.8596218],[2619.6,3.19273947],[2619.5,3.81749],[2619.4,4.47915727]],[[2620.2,2.46219455],[2620.4,3.81624],[2620.5,3.81618],[2620.6,0.64192242],[2620.7,0.38157]]]
["bitfinex","ETHUSD",1729159606014,[[2619.1,3.81809],[2619.0,1.99982582],[2618.9,7.63773669],[2618.7,5.39979099],[2618.5,2.79975615]],[[2619.5,3.81754],[2619.6,6.24728455],[2620.0,5.49586455],[2620.1,7.32],[2620.2,7.02829699]]]
["bitfinex","ETHUSD",1729159641422,[[2619.3,7.69186902],[2619.2,3.81795],[2619.1,2.80514163],[2619.0,3.81823],[2618.9,3.31357355]],[[2619.4,0.64219994],[2620.0,4.62771],[2620.2,1.67899455],[2620.4,7.32],[2620.6,0.21059173]]]
["bitfinex","ETHUSD",1729159728317,[[2620.7,2.90096641],[2620.6,3.89216045],[2620.5,3.1692768],[2620.4,6.8161],[2620.3,1.67864361]],[[2620.9,0.828],[2621.0,1.67864361],[2621.1,3.81527],[2621.5,3.81462],[2625.4,30.0]]]
["bitfinex","ETHUSD",1729159748309,[[2620.7,2.003716],[2620.5,6.2204592],[2620.4,3.81612],[2620.3,3.5712024],[2620.2,1.67864361]],[[2621.0,5.49399361],[2621.1,4.6449],[2621.5,3.81469],[2622.1,0.56818342],[2622.8,22.32531934]]]
["bitfinex","ETHUSD",1729159845599,[[2619.8,2.0023932],[2619.7,4.67615548],[2619.6,3.81728],[2619.5,4.10062368],[2619.3,3.40089753]],[[2620.1,5.49530361],[2620.2,0.813],[2620.3,3.81635],[2620.6,4.82449936],[2620.8,1.67864361]]]
["bitfinex","ETHUSD",1729159878047,[[2619.9,0.795],[2619.8,5.81702595],[2619.7,2.51394524],[2619.6,6.21733914],[2617.4,7.86066733]],[[2620.2,3.81653],[2620.3,3.81635],[2620.4,1.67864361],[2620.5,0.776],[2620.7,6.8158]]]
["bitfinex","ETHUSD",1729159920141,[[2620.0,2.00417271],[2619.8,7.02470725],[2619.6,6.6231018],[2619.5,1.67864361],[2619.4,3.81765]],[[2620.2,3.8165],[2620.3,1.67864361],[2620.4,3.8163],[2620.5,0.7613],[2620.7,6.81585]]]
["bitfinex","ETHUSD",1729159992500,[[2620.4,0.7837],[2620.3,0.07632517],[2620.1,1.99914675],[2619.9,3.0],[2619.8,6.2160461]],[[2621.2,0.8079],[2621.4,3.0],[2621.5,7.33],[2621.6,0.19720762],[2622.7,4.02]]]
["bitfinex","ETHUSD",1729160083079,[[2619.9,2.81355621],[2619.7,9.31288361],[2619.4,2.80483869],[2619.2,5.60839176],[2619.1,0.01]],[[2620.2,3.8165],[2620.3,5.49509361],[2620.4,0.8242],[2620.6,3.81594],[2620.8,1.67864361]]]
["bitfinex","ETHUSD",1729160110961,[[2619.1,2.00235105],[2618.8,2.40282126],[2618.7,6.32721361],[2618.6,3.40093786],[2618.5,11.12895]],[[2619.3,1.67864361],[2619.4,4.6139],[2619.5,3.81759],[2619.8,3.8171],[2620.0,1.67864361]]]
["bitfinex","ETHUSD",1729160143767,[[2619.0,3.81817],[2618.9,6.64375224],[2618.8,1.67864361],[2618.6,6.21709268],[2618.2,11.32217979]],[[2619.3,0.8128],[2619.5,5.49618361],[2619.6,3.81747],[2620.0,5.49550361],[2620.2,0.19469902]]]
["bitfinex","ETHUSD",1729160199620,[[2617.6,3.82025],[2617.5,3.82036],[2617.4,1.67864361],[2617.3,0.7754],[2617.2,3.0]],[[2618.0,0.7833],[2618.1,5.49828361],[2618.3,3.81936],[2618.5,3.81899],[2618.6,1.01137336]]]
["bitfinex","ETHUSD",1729160228514,[[2617.4,3.82056],[2617.3,2.40518529],[2617.2,6.82085],[2617.1,0.7755],[2617.0,2.80604951]],[[2617.7,2.48024361],[2617.8,3.82007],[2618.0,3.81974],[2618.3,4.00910799],[2618.4,1.67864361]]]
["bitfinex","ETHUSD",1729160299804,[[2616.7,0.1287907],[2616.5,3.82177],[2616.4,2.00253641],[2616.3,0.019093],[2616.2,4.08168731]],[[2616.9,1.67864361],[2617.0,3.82125],[2617.2,3.82096],[2617.5,3.82047],[2617.6,12.01864361]]]
["bitfinex","ETHUSD",1729160320812,[[2615.0,3.8165537],[2614.5,3.82481],[2614.4,4.57728],[2614.1,3.82539],[2614.0,3.55290054]],[[2615.2,3.82379],[2615.3,4.24340984],[2615.4,3.84361],[2615.5,6.8],[2615.6,3.82327]]]
["bitfinex","ETHUSD",1729160375299,[[2618.2,13.531601],[2618.1,3.83943],[2618.0,5.80173127],[2617.9,3.81982],[2617.8,2.77389166]],[[2618.3,0.26175129],[2618.7,0.019093],[2619.6,3.81745],[2619.7,0.754],[2619.9,7.32]]]
["bitfinex","ETHUSD",1729160393839,[[2618.2,8.13331],[2618.1,6.58738997],[2618.0,3.43410984],[2617.9,3.81982],[2617.8,3.25784022]],[[2618.3,1.29e-06],[2619.0,0.761],[2619.2,3.81796],[2619.4,3.81778],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1729160463567,[[2618.9,3.81832],[2618.8,0.07636071],[2618.7,0.7827],[2618.6,1.99831493],[2618.5,3.81895]],[[2619.2,0.8297],[2619.3,3.81783],[2619.7,3.81725],[2619.8,3.42410984],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1729160493295,[[2619.0,5.82060646],[2618.8,3.81845],[2618.7,4.90094147],[2618.6,3.81883],[2618.5,5.80331304]],[[2619.2,0.7533],[2619.4,7.63546],[2619.5,1.68090172],[2619.8,3.81714],[2798.0,0.00557339]]]
["bitfinex","ETHUSD",1729160510759,[[2617.5,3.8203],[2617.4,1.68090172],[2617.3,2.81688317],[2617.2,7.31],[2617.1,9.21894981]],[[2617.9,3.81988],[2618.0,2.47290172],[2618.1,3.81966],[2618.4,5.50003172],[2618.6,0.01]]]
["bitfinex","ETHUSD",1729160584221,[[2616.6,3.82173],[2616.5,5.82665926],[2616.4,0.8255],[2616.3,4.08998876],[2616.2,3.82229]],[[2616.9,0.7607],[2617.1,5.50526965],[2617.3,7.32],[2617.5,7.01950923],[2617.6,5.48416965]]]
["bitfinex","ETHUSD",1729160611960,[[2616.1,2.00399107],[2616.0,3.82256],[2615.9,5.50690965],[2615.8,3.20758929],[2615.6,6.62877751]],[[2616.3,0.8034],[2616.4,3.82205],[2616.6,5.50596965],[2616.9,3.82135],[2623.1,60.99]]]
["bitfinex","ETHUSD",1729160697993,[[2616.4,5.82922976],[2616.3,0.7935],[2616.2,7.91475655],[2616.0,3.82261],[2615.9,2.80977306]],[[2616.8,4.64216],[2616.9,1.68416965],[2617.0,3.82121],[2617.2,3.0],[2617.3,3.82074]]]
["bitfinex","ETHUSD",1729160713847,[[2615.9,5.82647783],[2615.8,0.8092],[2615.7,7.91158905],[2615.5,3.0],[2615.4,14.08860097]],[[2616.3,3.82226],[2616.4,5.50633965],[2616.5,0.7871],[2616.7,3.82161],[2616.8,1.68416965]]]
["bitfinex","ETHUSD",1729160776247,[[2615.0,3.8165537],[2614.5,0.019093],[2614.4,4.58636],[2614.3,3.82504],[2614.2,3.68810619]],[[2615.1,6.52298488],[2615.2,3.82381],[2615.3,0.01],[2615.4,6.83353],[2615.5,3.8]]]
["bitfinex","ETHUSD",1729160836987,[[2615.0,3.8165537],[2614.6,0.8298],[2614.5,0.019093],[2614.2,2.00799186],[2613.8,1.68416965]],[[2615.1,10.01978488],[2615.2,5.52797965],[2615.4,4.42242375],[2615.5,3.8],[2788.0,0.00554469]]]
["bitfinex","ETHUSD",1729160872054,[[2612.6,0.7716],[2612.1,3.82826],[2611.9,1.68416965],[2611.7,3.83889],[2611.6,3.0]],[[2612.7,5.51161965],[2612.8,3.82745],[2613.2,6.82679],[2613.3,0.8232],[2614.0,4.029]]]
["bitfinex","ETHUSD",1729160926159,[[2613.3,0.8034],[2613.2,3.90324508],[2613.0,5.8333783],[2612.9,1.68416965],[2612.7,6.23523597]],[[2613.6,5.51030965],[2613.8,6.82594],[2613.9,8.122],[2614.0,3.82556],[2614.4,1.68416965]]]
["bitfinex","ETHUSD",1729160948038,[[2612.7,6.27060965],[2612.6,3.8275],[2612.5,2.00133469],[2612.4,0.01],[2611.8,3.82875]],[[2613.2,3.82673],[2613.3,0.8215],[2613.4,1.68416965],[2613.6,3.82617],[2616.0,1.92058208]]]
["bitfinex","ETHUSD",1729161016138,[[2613.8,3.82576],[2613.7,2.00632033],[2613.6,0.7503],[2613.5,4.09175405],[2613.4,0.01]],[[2614.2,1.68416965],[2614.3,4.58263],[2614.4,3.82505],[2614.7,6.82453],[2614.8,0.54997835]]]
["bitfinex","ETHUSD",1729161040529,[[2613.4,0.7862],[2613.2,5.83065607],[2613.1,3.82676],[2613.0,5.83314259],[2612.7,6.64290051]],[[2613.7,3.82605],[2613.8,0.7541],[2614.1,3.82546],[2614.3,3.0],[2614.4,3.4284193]]]
["bitfinex","ETHUSD",1729161095404,[[2612.1,0.07655825],[2612.0,0.8103],[2611.8,7.65729],[2611.7,4.68791759],[2611.6,2.01001594]],[[2612.3,5.51597759],[2612.5,3.82785],[2612.6,0.7709],[2612.7,3.82746],[2614.3,21.41130401]]]
["bitfinex","ETHUSD",1729161137232,[[2610.3,3.0],[2609.7,2.19214876],[2609.4,0.07662659],[2609.3,0.8166],[2609.2,2.01822548]],[[2610.4,11.08974169],[2610.5,3.8307],[2610.6,0.01],[2610.7,3.84047],[2610.8,0.55]]]
["bitfinex","ETHUSD",1729161160978,[[2606.6,0.8236],[2606.3,3.01]],[[2607.7,3.0],[2607.8,7.27073169],[2608.2,0.01],[2608.3,0.01],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1729161181150,[[2607.4,3.83516],[2607.2,5.82546558],[2607.1,0.7554],[2606.9,2.3880187],[2606.7,9.23203351]],[[2607.8,3.83465],[2608.1,3.8],[2608.2,0.8095],[2608.3,10.26995169],[2608.4,0.53259633]]]
["bitfinex","ETHUSD",1729161225775,[[2606.5,3.83655],[2606.4,4.60971],[2606.3,3.0],[2606.1,0.1337907],[2606.0,10.26311862]],[[2607.0,3.83583],[2607.2,4.62014],[2607.3,3.8],[2607.5,3.19065208],[2607.6,11.13503]]]
["bitfinex","ETHUSD",1729161247320,[[2606.3,3.0],[2606.2,0.8178],[2606.1,2.14504747],[2605.9,2.41350812],[2605.6,2.81575948]],[[2606.8,3.44615486],[2607.0,3.83587],[2607.1,0.7759],[2607.4,6.83527],[2607.6,0.61061103]]]
["bitfinex","ETHUSD",1729161298577,[[2603.5,0.8792907],[2603.1,0.00146825],[2603.0,0.00193],[2602.7,0.08682808],[2602.6,3.84222]],[[2603.6,7.48356105],[2603.7,7.6407],[2603.9,7.60795],[2604.1,3.84009]]]
["bitfinex","ETHUSD",1729161332433,[[2604.6,0.8248],[2604.3,0.01],[2604.2,4.42811582],[2604.1,0.01],[2604.0,6.84012]],[[2605.0,80.0],[2605.6,0.48871913],[2605.7,0.84304378],[2605.9,4.42811582],[2606.6,3.83651]]]
["bitfinex","ETHUSD",1729161344751,[[2603.6,4.61525],[2603.5,3.85088],[2603.3,0.02914378],[2601.1,6.5826733]],[[2604.2,3.83997],[2604.6,0.7971],[2604.7,3.83922],[2604.9,4.42811582],[2605.0,80.0]]]
["bitfinex","ETHUSD",1729161382367,[[2604.2,2.00493273],[2604.1,0.7883],[2604.0,2.41654841],[2603.8,2.80680031],[2603.7,7.43811582]],[[2604.8,3.83908],[2604.9,3.83893],[2605.0,80.0],[2605.3,7.63835],[2605.4,0.7584]]]
["bitfinex","ETHUSD",1729161408202,[[2604.8,3.83899],[2604.3,2.00577317],[2604.2,5.24111582],[2604.1,2.4169278],[2603.6,3.50920215]],[[2605.0,80.0],[2605.2,0.8035],[2605.3,3.83843],[2605.5,3.83812],[2605.7,3.85695378]]]
["bitfinex","ETHUSD",1729161465422,[[2604.9,12.45357863],[2604.8,0.01],[2604.7,2.80307856],[2604.5,3.31113655],[2604.4,2.78380212]],[[2605.0,74.6575],[2605.2,0.1499],[2606.2,0.82554378],[2606.6,3.83641],[2606.8,3.83623]]]
["bitfinex","ETHUSD",1729161481795,[[2604.9,14.57986317],[2604.8,3.84903],[2604.6,6.24566482],[2604.4,6.63536229],[2604.1,3.30243514]],[[2605.0,42.62492],[2605.2,0.1499],[2605.8,0.8297],[2605.9,3.83744],[2606.0,3.8374]]]
["bitfinex","ETHUSD",1729161535001,[[2606.4,3.0],[2606.3,3.91357698],[2606.1,3.83705],[2605.9,0.8195],[2605.8,3.83757]],[[2606.6,0.829],[2606.8,3.83612],[2606.9,3.4502559],[2607.0,3.83592],[2607.3,3.85539]]]
["bitfinex","ETHUSD",1729161546635,[[2606.7,3.91285203],[2606.5,3.55],[2606.4,7.25152626],[2606.2,6.25273653],[2606.1,3.83709]],[[2607.3,1.0195],[2607.4,3.9852],[2607.6,7.2853159],[2607.8,3.85384378],[2607.9,7.31]]]
["bitfinex","ETHUSD",1729161581935,[[2606.4,3.0],[2606.3,3.83683],[2606.2,6.24509172],[2606.1,1.0207],[2606.0,2.99837487]],[[2606.8,3.83624],[2607.0,4.88179576],[2607.1,3.4502559],[2607.3,3.83541],[2607.6,3.99484]]]
["bitfinex","ETHUSD",1729161632940,[[2607.5,7.87259],[2607.4,3.8352],[2607.2,2.24568242],[2606.7,0.01],[2507.6,1.89101123]],[[2607.6,0.1499],[2607.9,2.66448242],[2608.1,0.10517954],[2608.2,3.83414],[2609.3,4.044]]]
["bitfinex","ETHUSD",1729161677812,[[2607.5,6.83509],[2607.4,3.83511],[2607.3,0.994],[2607.1,4.02908381],[2607.0,5.84698107]],[[2607.6,0.1499],[2607.9,0.08603576],[2608.1,3.85336378],[2608.3,4.87671],[2608.5,7.29593984]]]
["bitfinex","ETHUSD",1729161715362,[[2607.5,9.24776092],[2607.4,4.84373],[2607.2,10.09245258],[2607.0,7.34858777],[2606.7,7.81022348]],[[2607.6,0.1499],[2608.0,1.13863576],[2608.1,0.01914378],[2608.2,3.83412],[2608.4,11.14384]]]
["bitfinex","ETHUSD",1729161749547,[[2609.0,3.83274],[2608.9,1.69438148],[2608.8,1.049],[2608.7,0.07665746],[2608.6,6.8334]],[[2609.3,1.08073576],[2609.6,1.69438148],[2609.7,3.83186],[2609.8,0.02],[2609.9,0.01914378]]]
["bitfinex","ETHUSD",1729161811301,[[2609.7,3.83184],[2609.6,3.83195],[2609.5,2.70928148],[2609.3,0.18775911],[2609.1,2.40712914]],[[2610.1,6.57297148],[2610.2,0.08603576],[2610.3,3.8411],[2610.5,3.83072],[2611.2,1.69438148]]]
["bitfinex","ETHUSD",1729161832514,[[2609.5,0.9554],[2609.4,3.83223],[2609.3,6.24443104],[2609.2,1.69438148],[2609.1,3.0]],[[2609.8,1.69438148],[2609.9,3.91765576],[2610.0,4.87406],[2610.3,3.83099],[2610.4,1.70438148]]]
["bitfinex","ETHUSD",1729161896086,[[2608.2,3.83393],[2608.1,4.85352],[2608.0,2.41152854],[2607.9,4.69464863],[2607.8,3.83463]],[[2608.6,4.81053],[2608.7,0.08603576],[2608.8,5.52785863],[2609.1,3.83275],[2609.2,0.01]]]
["bitfinex","ETHUSD",1729161933294,[[2606.4,3.83666],[2606.3,3.83673],[2606.2,4.0028],[2606.1,1.69464863],[2605.9,3.83743]],[[2606.8,6.52637863],[2606.9,3.83605],[2607.2,5.53018863],[2607.5,0.01],[2609.1,21.36069696]]]
["bitfinex","ETHUSD",1729161980369,[[2610.4,3.0],[2610.3,4.80595],[2610.0,3.8314],[2609.9,3.45276254],[2609.6,3.83199]],[[2610.9,1.0109],[2611.0,3.91599576],[2611.2,10.74276254],[2611.4,3.9582207],[2615.7,30.0]]]
["bitfinex","ETHUSD",1729162027244,[[2611.3,11.85314983],[2611.2,3.82958],[2611.1,2.41554662],[2611.0,7.27269254],[2610.9,2.80647106]],[[2611.4,0.1287907],[2612.0,0.01917608],[2612.3,1.0313],[2612.5,3.82775],[2612.8,7.3]]]
["bitfinex","ETHUSD",1729162055651,[[2611.3,7.37951],[2611.2,8.22544254],[2611.1,3.36824324],[2611.0,3.82993],[2610.9,3.30753224]],[[2611.4,7e-07],[2611.9,1.0438],[2612.4,3.91395576],[2612.5,3.82786],[2612.8,10.74276254]]]
["bitfinex","ETHUSD",1729162067674,[[2611.3,7.37951],[2611.2,3.82962],[2611.1,2.40566358],[2611.0,4.82174],[2610.9,3.44276254]],[[2611.4,0.9528],[2611.9,3.91472576],[2612.3,7.28081254],[2612.4,7.3],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729162136518,[[2610.3,3.83097],[2610.2,3.83111],[2610.1,0.07661747],[2609.9,0.55],[2609.8,4.7966]],[[2610.5,1.54720658],[2610.7,3.91642576],[2610.8,3.83034],[2610.9,3.44719456],[2615.4,30.0]]]
["bitfinex","ETHUSD",1729162156855,[[2611.7,7.65766],[2611.6,0.55],[2611.5,1.0094],[2611.4,0.18860982],[2611.3,3.0]],[[2612.1,0.98459594],[2612.2,3.82819],[2612.3,8.28414456],[2612.6,3.82763],[2613.2,16.46068711]]]
["bitfinex","ETHUSD",1729162214933,[[2611.5,0.9844],[2611.3,3.07658086],[2611.1,6.43424159],[2611.0,2.99835122]],[[2612.5,0.01],[2612.6,10.73424159],[2612.8,3.02917608],[2613.0,0.19434053]]]
["bitfinex","ETHUSD",1729162258820,[[2611.3,3.82937],[2611.2,1.0136],[2611.1,0.07659057],[2610.9,4.38008],[2610.7,2.40437926]],[[2611.6,1.0211],[2611.8,4.4047111],[2611.9,14.56295159],[2612.0,0.0411776],[2612.2,3.82826]]]
["bitfinex","ETHUSD",1729162273040,[[2610.7,0.07660256],[2610.6,0.55],[2610.5,4.0193],[2610.4,6.23671318],[2610.2,14.09801871]],[[2611.3,3.82957],[2611.5,3.82931],[2611.6,3.44424159],[2611.7,0.48862058],[2611.8,3.82887]]]
["bitfinex","ETHUSD",1729162324407,[[2610.6,3.83042],[2610.4,4.85713],[2610.3,3.19093155],[2610.2,6.23483221],[2610.1,7.46]],[[2611.0,3.82996],[2611.1,0.08603576],[2611.2,1.467318],[2611.5,7.26349159],[2611.6,0.92327247]]]
["bitfinex","ETHUSD",1729162357440,[[2609.3,3.8324],[2609.2,3.83252],[2609.1,0.59978858],[2609.0,3.0],[2608.9,4.81992]],[[2609.5,1.025],[2609.7,3.83186],[2609.8,0.58190034],[2609.9,3.83169],[2610.2,3.83121]]]
["bitfinex","ETHUSD",1729162421986,[[2610.5,3.83066],[2610.4,3.83074],[2610.3,3.0],[2610.2,1.69190073],[2610.0,2.60298283]],[[2610.7,1.0434],[2610.9,5.52202073],[2611.0,0.08603576],[2611.1,3.82992],[2612.0,5.57087441]]]
["bitfinex","ETHUSD",1729162455276,[[2611.9,11.96969432],[2611.8,3.83871],[2611.7,2.39676838],[2611.6,7.16153017],[2611.4,7.12621292]],[[2612.0,7.6e-06],[2613.0,2.72440073],[2613.2,0.08603576],[2613.3,3.82658],[2613.6,8.99190073]]]
["bitfinex","ETHUSD",1729162518093,[[2613.6,4.78353],[2613.4,3.0],[2613.3,6.23214202],[2611.9,4.63643072],[2610.6,2.63237527]],[[2614.0,1.0214],[2614.1,1.69190073],[2614.2,3.82526],[2614.3,0.08603576],[2614.6,0.1275042]]]
["bitfinex","ETHUSD",1729162530662,[[2613.9,3.82564],[2613.7,0.9781],[2613.6,1.69190073],[2613.5,6.82626],[2613.1,6.23775924]],[[2614.2,0.9949],[2614.3,1.77793649],[2614.4,3.82499],[2614.6,0.1275042],[2614.9,0.01]]]
["bitfinex","ETHUSD",1729162573108,[[2614.3,3.82511],[2614.2,3.82523],[2614.0,0.18945816],[2613.9,5.51756073],[2613.8,3.4443696]],[[2614.5,2.3659038],[2614.6,1.22353996],[2614.7,3.82459],[2614.9,3.82432],[2615.1,7.4499]]]
["bitfinex","ETHUSD",1729162630087,[[2614.3,3.82504],[2614.2,4.86864],[2614.0,2.40772651],[2613.9,1.69190073],[2613.6,3.82613]],[[2614.6,2.494141],[2614.7,0.08603576],[2614.8,4.84192],[2614.9,3.82424],[2615.2,5.52570073]]]
["bitfinex","ETHUSD",1729162679642,[[2614.5,18.24704952],[2614.4,8.94772013],[2614.2,4.33385628],[2614.1,4.51813343],[2613.5,2.17808444]],[[2614.6,8.16e-06],[2615.7,0.9767],[2615.9,0.08603576],[2616.0,1.69190073],[2616.1,3.82254]]]
["bitfinex","ETHUSD",1729162711789,[[2615.6,6.82311],[2615.5,4.94511655],[2615.3,1.69190073],[2615.2,3.82378],[2615.1,9.85444086]],[[2616.0,2.60180073],[2616.1,0.08603576],[2616.2,4.1934069],[2616.5,3.83195],[2616.8,1.70190073]]]
["bitfinex","ETHUSD",1729162766160,[[2616.5,3.82181],[2616.4,3.82202],[2616.2,0.9267],[2616.1,5.51437073],[2616.0,5.40390303]],[[2616.7,0.00086005],[2616.8,2.71213649],[2617.1,3.82105],[2617.2,0.1275042]]]
["bitfinex","ETHUSD",1729162802526,[[2615.7,3.82306],[2615.5,5.51517073],[2615.4,0.9773],[2615.2,3.82372],[2615.0,6.82395]],[[2616.1,1.07903576],[2616.2,5.51429073],[2616.3,1.112208],[2616.5,7.31],[2616.6,3.83176]]]
["bitfinex","ETHUSD",1729162822180,[[2615.0,3.82404],[2614.9,3.82419],[2614.8,3.0],[2614.5,4.80401],[2614.4,5.83491593]],[[2615.3,1.08013576],[2615.4,3.82351],[2615.6,7.24622296],[2615.9,4.32264858],[2616.5,16.66301152]]]
["bitfinex","ETHUSD",1729162890310,[[2616.6,3.82164],[2616.4,0.98063153],[2616.2,5.50732096],[2616.1,5.95474],[2616.0,0.18893007]],[[2616.9,1.68500096],[2617.0,0.08603576],[2617.1,4.78979],[2617.2,0.1275042],[2617.3,3.83083]]]
["bitfinex","ETHUSD",1729162928284,[[2616.1,6.82246],[2616.0,3.82252],[2615.8,1.18150245],[2615.6,14.7004054],[2615.3,6.22115973]],[[2616.5,0.08603576],[2616.6,4.68633458],[2617.0,7.2384654],[2626.0,0.011]]]
["bitfinex","ETHUSD",1729162961943,[[2615.0,3.824],[2614.8,3.82437],[2614.7,0.8799],[2614.6,9.64176264],[2614.4,7.46]],[[2615.4,1.55568839],[2615.5,3.82343],[2615.7,3.82317],[2615.9,3.82281],[2616.0,3.4272854]]]
["bitfinex","ETHUSD",1729162985137,[[2614.0,0.19373286],[2613.8,6.82577],[2613.7,3.82587],[2613.6,0.8382],[2613.2,0.59877961]],[[2614.2,0.56693391],[2614.3,0.8119],[2614.4,3.82501],[2614.8,7.2416754],[2614.9,0.01]]]
["bitfinex","ETHUSD",1729163071833,[[2611.8,3.82876],[2611.6,5.51924847],[2611.5,0.8769],[2611.4,0.18941845],[2611.3,3.82941]],[[2612.0,0.47403158],[2612.1,0.91203576],[2612.2,3.82828],[2612.3,1.69021847],[2612.4,3.82792]]]
["bitfinex","ETHUSD",1729163089425,[[2611.7,3.82891],[2611.5,3.82913],[2611.3,2.49901847],[2611.2,6.82965],[2611.1,2.59749108]],[[2611.9,0.69046258],[2612.0,1.77625423],[2612.1,4.65434],[2612.3,3.82818],[2612.5,4.30204258]]]
["bitfinex","ETHUSD",1729163121251,[[2612.4,0.8529],[2612.3,3.82804],[2612.2,3.61936525],[2612.0,3.82847],[2611.7,7.47]],[[2612.9,4.76647534],[2613.0,3.82708],[2613.1,0.7925],[2613.5,3.43077384],[2613.7,3.846]]]
["bitfinex","ETHUSD",1729163181238,[[2616.4,3.82196],[2616.3,3.82217],[2616.2,3.50721417],[2616.1,0.8078],[2615.9,3.82275]],[[2617.0,12.44],[2617.3,3.63651841],[2617.4,0.01]]]
["bitfinex","ETHUSD",1729163239887,[[2615.0,3.82408],[2614.8,4.25182442],[2614.7,0.99014925],[2614.6,6.43077384],[2614.5,3.8248]],[[2615.3,0.7545],[2615.4,3.90963576],[2615.6,3.82332],[2615.9,11.12283],[2616.4,0.40173594]]]
["bitfinex","ETHUSD",1729163293456,[[2614.1,3.8254],[2614.0,3.82542],[2613.9,3.23427657],[2613.7,6.63261267],[2613.6,7.46]],[[2614.6,4.64614],[2614.7,0.39104358],[2614.8,3.91050576],[2614.9,3.42510974],[2615.1,3.82403]]]
["bitfinex","ETHUSD",1729163331627,[[2611.9,3.82853],[2611.7,3.82881],[2611.6,4.10846997],[2611.5,4.65959],[2611.4,3.42510974]],[[2612.3,4.73601576],[2612.4,3.82789],[2612.8,7.25241974],[2613.4,12.44],[2614.8,1.531992]]]
["bitfinex","ETHUSD",1729163356503,[[2612.1,5.51804142],[2611.9,3.90510624],[2611.8,3.1808566],[2611.6,6.82904],[2611.3,7.14659488]],[[2612.4,0.8531],[2612.5,3.82776],[2612.7,3.82756],[2612.8,1.68977142],[2612.9,3.8272]]]
["bitfinex","ETHUSD",1729163395354,[[2611.2,2.40941447],[2611.0,7.42047355],[2610.8,13.78047432],[2610.7,0.01],[2610.5,3.98064601]],[[2611.8,0.7616],[2611.9,3.91472576],[2612.0,5.51826142],[2612.3,3.82807],[2612.4,0.11]]]
["bitfinex","ETHUSD",1729163460891,[[2611.1,2.40886344],[2611.0,4.60965],[2610.8,6.64048068],[2610.5,4.43006227],[2610.3,11.43064601]],[[2611.4,3.82937],[2611.5,0.72283948],[2611.6,2.45287142],[2611.7,3.82904],[2611.9,3.82865]]]
["bitfinex","ETHUSD",1729163497795,[[2611.0,7.92872578],[2610.9,3.0],[2610.8,3.83011],[2610.7,3.57824509],[2610.5,3.32007451]],[[2611.4,3.82936],[2611.5,0.08603576],[2611.6,4.65701],[2611.8,1.68977142],[2612.0,0.01]]]
["bitfinex","ETHUSD",1729163550961,[[2611.3,5.51926142],[2611.1,3.8297],[2611.0,0.8274],[2610.9,3.0],[2610.8,3.83021]],[[2611.7,0.08603576],[2611.8,5.51762263],[2612.0,1.68977142],[2612.2,3.82821],[2612.3,0.48166858]]]
["bitfinex","ETHUSD",1729163578698,[[2610.5,3.83062],[2610.4,3.83069],[2610.3,3.7587],[2610.2,3.43505326],[2609.9,0.02915249]],[[2610.9,0.08603576],[2611.0,3.82996],[2611.1,1.66721358],[2611.2,3.82974],[2611.4,1.20099658]]]
["bitfinex","ETHUSD",1729163630600,[[2611.8,7.26059668],[2611.7,0.7788],[2611.6,3.82895],[2611.4,3.8293],[2611.3,2.59586745]],[[2612.3,3.82811],[2612.4,4.69324],[2612.7,0.08603576],[2613.0,14.13702]]]
["bitfinex","ETHUSD",1729163675068,[[2611.8,5.51801017],[2611.6,3.82903],[2611.5,6.22409836],[2611.3,7.46],[2611.2,4.49775493]],[[2612.1,0.7593],[2612.2,3.91422576],[2612.4,3.92125053],[2612.5,1.68924017],[2612.7,3.82746]]]
["bitfinex","ETHUSD",1729163733019,[[2610.1,5.52041017],[2610.0,0.8189],[2609.9,7.04167466],[2609.6,5.52116017],[2609.5,2.42611691]],[[2610.5,0.08603576],[2610.6,3.83057],[2610.7,5.51963017],[2610.8,0.7887],[2611.1,3.82981]]]
["bitfinex","ETHUSD",1729163762316,[[2609.4,0.1275042],[2609.2,3.83247],[2609.0,4.58858],[2608.7,7.26992873],[2608.4,3.01]],[[2609.7,3.83195],[2609.8,4.72697576],[2610.1,6.83131],[2610.2,10.74665873],[2610.3,0.01]]]
["bitfinex","ETHUSD",1729163818498,[[2609.4,4.2e-06],[2608.6,0.795],[2608.3,3.83381],[2608.2,3.0],[2608.1,3.83409]],[[2609.5,12.88598368],[2609.6,4.65615613],[2609.7,0.40177558],[2609.8,8.15017905],[2609.9,4.29494277]]]
["bitfinex","ETHUSD",1729163846182,[[2607.5,3.83498],[2607.2,3.43665873],[2607.1,0.42084587],[2607.0,0.07670626],[2606.8,0.1275042]],[[2607.7,0.39675723],[2608.2,14.94008],[2608.4,3.84385],[2608.7,7.46529908],[2608.8,0.01]]]
["bitfinex","ETHUSD",1729163889227,[[2608.2,4.62625],[2607.9,0.07668323],[2607.8,3.93074938],[2607.5,0.01],[2607.4,3.23514072]],[[2608.7,0.8064],[2608.9,6.83314],[2609.0,6.83289],[2609.1,0.19489664],[2609.2,7.70173594]]]
["bitfinex","ETHUSD",1729163911018,[[2606.8,0.1275042],[2606.1,0.7681],[2606.0,0.01915249],[2605.8,3.83747],[2605.4,6.43665873]],[[2606.9,9.34854514],[2607.0,7.27255873],[2607.1,0.01],[2607.2,3.84559],[2607.4,4.02917748]]]
["bitfinex","ETHUSD",1729163953649,[[2605.3,4.62586],[2605.1,6.83849],[2604.8,7.27563873],[2604.7,2.42801905],[2604.6,0.19575495]],[[2605.7,3.83776],[2605.8,0.08603576],[2606.0,0.8218],[2606.1,3.43665873],[2606.2,4.23713957]]]
["bitfinex","ETHUSD",1729163985255,[[2606.0,3.83729],[2605.8,4.64853],[2605.6,3.0],[2605.5,5.84279563],[2605.4,0.02]],[[2606.3,0.7766],[2606.4,7.67357],[2606.7,3.43665873],[2607.2,7.64558],[2608.0,6.34285238]]]
["bitfinex","ETHUSD",1729164007914,[[2605.4,4.1165332],[2605.3,3.83832],[2605.2,2.97854891],[2605.0,0.01],[2604.9,9.25637589]],[[2605.8,0.08603576],[2605.9,4.57959945],[2606.2,3.43665873],[2606.3,3.8369],[2606.5,3.0]]]
["bitfinex","ETHUSD",1729164055113,[[2606.4,3.8367],[2606.2,4.62598],[2606.1,3.0],[2606.0,4.604749],[2605.8,3.63428088]],[[2606.9,3.92201576],[2607.0,3.83582],[2607.2,0.797],[2607.3,3.43665873],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1729164081520,[[2605.7,7.67532],[2605.5,0.7935],[2605.3,6.83828],[2605.2,0.02],[2605.1,5.63090203]],[[2606.1,3.83716],[2606.2,0.76],[2606.4,3.83681],[2606.5,3.90694831],[2606.6,3.83645]]]
["bitfinex","ETHUSD",1729164117678,[[2605.8,3.83751],[2605.6,4.5885],[2605.5,2.00980856],[2605.4,6.83815],[2605.3,2.60432687]],[[2606.2,3.837],[2606.3,0.89623576],[2606.4,3.83671],[2606.6,3.43665873],[2607.0,5.04820145]]]
["bitfinex","ETHUSD",1729164159745,[[2606.0,4.79255599],[2605.9,1.87886991],[2605.8,3.83749],[2605.6,6.61204645],[2605.4,3.43665873]],[[2606.4,4.60751],[2606.8,6.43665873],[2606.9,3.83599],[2608.0,31.21903012],[2609.1,4.33253581]]]
["bitfinex","ETHUSD",1729164237374,[[2604.8,0.8159],[2604.5,0.84470431],[2604.2,0.1275042],[2604.0,2.01189525],[2603.8,6.2547743]],[[2605.1,1.70115232],[2605.4,3.83829],[2605.5,8.0622],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729164241126,[[2605.1,0.8159],[2604.9,3.83884],[2604.5,3.83943],[2604.3,2.01189525],[2604.2,7.60886373]],[[2605.6,3.4509963],[2605.9,0.39880731],[2606.0,3.0],[2606.1,11.14717],[2606.4,4.32864707]]]
["bitfinex","ETHUSD",1729164311429,[[2604.9,4.60975],[2604.7,3.83913],[2604.5,2.00776648],[2604.4,3.83963]],[[2605.4,3.8382],[2605.6,3.4509963],[2605.9,0.7764]]]
["bitfinex","ETHUSD",1729164338264,[[2604.7,0.55],[2604.6,3.83929],[2604.5,0.8096],[2604.4,3.83954],[2604.2,5.9947194]],[[2605.0,3.83877],[2605.2,7.2895563],[2605.4,0.8311],[2605.5,4.221877],[2605.7,6.83774]]]
["bitfinex","ETHUSD",1729164383626,[[2604.2,4.2e-06],[2603.9,0.8221],[2603.7,3.84061],[2603.5,3.84096],[2603.2,3.85134]],[[2604.3,3.8398],[2604.4,3.83976],[2604.5,4.2596963],[2604.6,4.23973877],[2604.8,3.8]]]
["bitfinex","ETHUSD",1729164415851,[[2603.2,3.8413],[2603.1,0.7943],[2602.8,3.84198],[2602.6,5.48158022],[2602.5,0.01920382]],[[2603.7,3.84071],[2603.8,3.84057],[2603.9,0.8261],[2604.0,7.2190663],[2604.2,3.84002]]]
["bitfinex","ETHUSD",1729164449772,[[2604.5,0.7886],[2604.4,3.83955],[2604.3,0.07678641],[2604.1,0.01],[2604.0,3.84019]],[[2604.8,0.383899],[2604.9,3.83899],[2605.1,3.83873],[2605.2,0.7808],[2605.3,7.6896485]]]
["bitfinex","ETHUSD",1729164492817,[[2605.4,4.62262],[2605.2,7.46],[2605.0,0.01],[2604.9,0.01],[2604.7,7.2900663]],[[2605.9,3.83748],[2606.3,3.4509963],[2606.6,0.816],[2606.7,0.48096935],[2606.8,1.59856175]]]
["bitfinex","ETHUSD",1729164517153,[[2605.6,3.83778],[2605.5,4.683074],[2605.4,0.07675207],[2605.3,0.775],[2605.2,0.383851]],[[2606.1,3.83715],[2606.3,4.66195],[2606.4,7.72023564],[2606.6,8.25694915],[2606.7,0.19496765]]]
["bitfinex","ETHUSD",1729164558418,[[2602.3,0.55],[2602.2,0.768614],[2602.1,3.84303],[2601.9,4.6545],[2601.8,0.01920382]],[[2602.6,7.68473],[2603.0,5.21465915],[2603.1,3.84162],[2603.4,6.84117],[2605.5,7.3]]]
["bitfinex","ETHUSD",1729164591807,[[2604.7,7.67823],[2604.5,1.068731],[2604.4,4.63754],[2604.1,0.01],[2603.7,8.26113915]],[[2605.2,3.83848],[2605.3,3.7637],[2605.4,8.25864915],[2605.7,3.83775],[2605.8,11.13765]]]
["bitfinex","ETHUSD",1729164652123,[[2604.4,0.7948],[2604.3,3.83978],[2604.0,3.84018],[2603.7,2.01957138],[2603.6,6.84081]],[[2604.9,3.83901],[2605.0,0.8267],[2605.2,11.7207489],[2605.3,3.0],[2605.4,4.02670126]]]
["bitfinex","ETHUSD",1729164658167,[[2604.8,3.83896],[2604.4,9.46790366],[2604.2,2.4094844],[2604.1,0.01],[2604.0,0.01]],[[2605.4,3.83828],[2605.5,5.1736489],[2605.8,3.0],[2605.9,0.52811571],[2606.2,6.86621382]]]
["bitfinex","ETHUSD",1729164731640,[[2602.1,3.84301],[2602.0,4.62439],[2601.7,3.8436],[2601.6,3.59159772],[2601.5,3.0]],[[2602.6,4.307241],[2602.8,4.6491],[2602.9,3.45409352],[2603.0,3.84174],[2603.1,0.467395]]]
["bitfinex","ETHUSD",1729164762631,[[2604.4,4.38965],[2604.3,0.8057],[2604.2,3.83985],[2603.9,3.84035],[2603.6,4.4197182]],[[2604.8,0.383891],[2604.9,3.83891],[2605.1,4.6452],[2605.2,7.4197182],[2605.4,3.8382]]]
["bitfinex","ETHUSD",1729164799429,[[2604.5,0.55],[2604.4,4.51248831],[2604.3,2.81301936],[2604.0,6.22657324],[2603.8,2.79406711]],[[2605.1,6.83869],[2605.2,0.7729],[2605.4,3.83824],[2605.5,0.383812],[2605.6,4.4173337]]]
["bitfinex","ETHUSD",1729164823857,[[2603.4,0.55],[2603.3,4.65021],[2603.2,3.84133],[2603.0,3.01920382],[2602.9,3.84184]],[[2603.8,3.84064],[2604.0,3.84036],[2604.1,0.8303],[2604.2,4.3143349],[2604.3,4.42101031]]]
["bitfinex","ETHUSD",1729164857428,[[2604.3,7.67944],[2604.2,0.3029],[2603.9,3.84032],[2603.7,4.4262702],[2603.6,6.85082]],[[2604.7,0.383908],[2604.8,3.83908],[2605.0,3.83886],[2605.3,12.0149502],[2605.5,0.6111456]]]
["bitfinex","ETHUSD",1729164901875,[[2604.0,3.84016],[2603.8,3.84041],[2603.7,3.45023046],[2603.6,3.84081],[2603.5,2.00866702]],[[2604.5,3.83951],[2604.6,4.66419],[2604.9,7.75550446],[2605.0,3.0],[2605.3,3.84847]]]
["bitfinex","ETHUSD",1729164923573,[[2604.1,3.84007],[2604.0,3.91692466],[2603.8,2.56126582],[2603.7,3.45023046],[2603.6,6.25433898]],[[2604.5,3.83957],[2604.7,3.8393],[2604.8,0.8261],[2605.0,4.606584],[2605.1,6.45023046]]]
["bitfinex","ETHUSD",1729164969611,[[2604.6,3.83935],[2604.4,0.55],[2604.2,0.07679244],[2604.1,3.84009],[2603.9,6.45023046]],[[2605.0,3.83881],[2605.1,1.16747633],[2605.3,3.83844],[2605.4,3.85144486],[2605.5,3.83812]]]
["bitfinex","ETHUSD",1729165001248,[[2606.0,0.55],[2605.9,3.83739],[2605.8,3.83747],[2605.5,3.83801],[2605.2,3.832708]],[[2606.2,0.1499],[2606.4,3.83683],[2606.6,3.8365],[2606.7,4.26013046],[2606.9,3.83605]]]
["bitfinex","ETHUSD",1729165035983,[[2604.5,3.8395],[2604.4,3.83957],[2604.2,0.01920382],[2604.1,1.99510125],[2604.0,7.29043046]],[[2605.1,3.83873],[2605.2,4.62322],[2605.6,7.28817046],[2605.7,3.0],[2609.3,5.8591149]]]
["bitfinex","ETHUSD",1729165084985,[[2604.2,0.55],[2604.1,3.84006],[2604.0,3.84012],[2603.8,0.19222269],[2603.7,7.46]],[[2604.6,3.83943],[2604.7,3.83922],[2605.0,4.63477],[2605.2,3.45023046],[2634.9,122.39]]]
["bitfinex","ETHUSD",1729165157336,[[2605.0,0.55],[2604.9,3.83891],[2604.8,1.484919],[2604.7,3.83919],[2604.6,10.46]],[[2605.3,3.83835],[2605.4,4.6207],[2605.7,7.28800046],[2606.0,0.01],[2606.1,3.83729]]]
["bitfinex","ETHUSD",1729165199530,[[2605.4,3.83809],[2605.2,4.827224],[2605.0,3.83874],[2604.9,2.01058505],[2604.7,3.63999731]],[[2605.8,3.83766],[2605.9,0.7668],[2606.1,3.0],[2606.2,7.43801861],[2606.4,0.02920382]]]
["bitfinex","ETHUSD",1729165241247,[[2606.0,4.3872],[2605.8,3.83747],[2605.6,3.83786],[2605.5,3.45092385],[2600.6,10.0]],[[2606.2,0.1499],[2606.5,3.83658],[2606.6,3.83642],[2606.7,0.7529],[2606.8,7.3]]]
["bitfinex","ETHUSD",1729165269380,[[2605.7,0.55],[2605.6,3.83778],[2605.5,0.767603],[2605.3,16.30677006],[2605.0,5.87106392]],[[2606.1,0.7945],[2606.2,7.82406],[2606.5,3.45092385],[2606.6,3.83642],[2606.8,0.5458959]]]
["bitfinex","ETHUSD",1729165320175,[[2603.6,0.55],[2603.5,3.84084],[2603.4,0.55],[2603.1,3.84156],[2603.0,6.45092385]],[[2603.9,0.7729],[2604.0,3.84027],[2604.2,3.84],[2604.4,7.29059385],[2604.5,3.0]]]
["bitfinex","ETHUSD",1729165347783,[[2603.3,0.55],[2603.2,3.84139],[2603.0,3.84163],[2602.8,0.1],[2602.7,3.84208]],[[2603.5,0.7771],[2603.6,3.84085],[2603.8,6.84065],[2604.0,3.45092385],[2604.1,11.14012]]]
["bitfinex","ETHUSD",1729165386651,[[2602.1,4.39297],[2602.0,0.1],[2601.9,0.823706],[2601.7,7.29454385],[2601.4,3.0]],[[2602.7,8.0734],[2602.8,3.84211],[2603.1,4.28983076],[2603.2,0.01],[2603.3,13.64324139]]]
["bitfinex","ETHUSD",1729165423339,[[2602.4,3.84253],[2602.2,0.55],[2602.1,0.1],[2602.0,0.0768617],[2601.5,8.86518871]],[[2602.8,3.8119],[2602.9,7.29284385],[2603.1,3.0],[2603.3,0.60165821],[2603.5,0.01]]]
["bitfinex","ETHUSD",1729165451799,[[2601.6,0.55],[2601.5,3.84391],[2601.4,0.1],[2601.3,3.84413],[2601.1,0.833936]],[[2601.9,3.84345],[2602.1,4.62005],[2602.3,3.45092385],[2602.4,4.03848983],[2602.5,0.404246]]]
["bitfinex","ETHUSD",1729165488718,[[2602.3,0.55],[2602.2,0.1],[2601.9,0.07685931],[2601.7,3.84355],[2601.0,3.45092385]],[[2602.6,3.84231],[2602.7,3.84227],[2602.8,0.8288],[2603.0,6.45092385],[2603.1,3.84157]]]
["bitfinex","ETHUSD",1729165524170,[[2601.8,0.55],[2601.7,0.1],[2601.3,3.84409],[2600.9,9.32707526],[2599.3,15.6172]],[[2601.9,3.84334],[2602.0,3.84329],[2602.2,0.7936],[2602.3,7.29371385],[2602.5,10.49530212]]]
["bitfinex","ETHUSD",1729165587698,[[2601.9,0.55],[2601.4,3.84404],[2601.3,0.1],[2601.2,3.0],[2601.1,3.85443]],[[2602.0,4.59989],[2602.1,3.84305],[2602.4,3.84263],[2602.5,3.45092385],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1729165597891,[[2601.0,0.55],[2600.9,3.62781412],[2600.8,0.999525],[2600.7,3.84506],[2600.4,0.01]],[[2601.6,3.84383],[2601.7,0.7954],[2602.0,3.84327],[2602.1,0.19288044],[2602.2,3.45092385]]]
["bitfinex","ETHUSD",1729165662839,[[2601.1,4.39452],[2601.0,0.0991],[2600.9,3.84472],[2600.6,11.30524],[2600.5,3.01]],[[2601.6,3.8438],[2601.7,8.40850523],[2602.0,3.84321],[2602.1,0.8149],[2602.6,4.22187636]]]
["bitfinex","ETHUSD",1729165696157,[[2601.6,0.55],[2601.5,3.94292],[2601.1,3.84452],[2600.9,3.0],[2600.8,9.3151957]],[[2602.1,8.12177366],[2602.2,0.7865],[2602.3,0.19664423],[2602.9,0.01],[2603.5,3.96206595]]]
["bitfinex","ETHUSD",1729165749184,[[2600.4,5.529523],[2600.3,4.02158727],[2600.2,3.0],[2600.0,100.81692815],[2599.9,3.84627]],[[2600.9,3.84493],[2601.0,0.7879],[2601.1,7.29553385],[2601.3,7.04097191],[2601.5,0.01]]]
["bitfinex","ETHUSD",1729165772775,[[2597.8,4.39931],[2597.7,3.84948],[2597.4,0.8995292],[2597.3,6.8501],[2597.1,0.02]],[[2598.4,3.45092385],[2598.6,3.8483],[2598.8,6.84796],[2598.9,8.50293402],[2599.0,3.46092385]]]
["bitfinex","ETHUSD",1729165807959,[[2598.8,0.55],[2598.7,3.84807],[2598.5,3.9253182],[2598.4,2.01252878],[2598.3,1.70927873]],[[2599.1,3.84755],[2599.3,3.0],[2599.4,1.1001],[2599.5,7.29788385],[2599.7,0.18911308]]]
["bitfinex","ETHUSD",1729165844109,[[2600.1,0.55],[2600.0,1.0463],[2599.7,3.84658],[2599.6,3.84664],[2599.3,3.46092385]],[[2600.2,3.84585],[2600.3,3.84579],[2600.6,4.86577],[2600.7,3.45092385],[2600.8,0.019195]]]
["bitfinex","ETHUSD",1729165864749,[[2600.3,1.6621],[2600.2,3.84578],[2600.0,3.84606],[2599.8,3.84642],[2599.7,3.46092385]],[[2600.6,0.05],[2600.8,3.84506],[2601.0,1.0927],[2601.1,14.54636224],[2601.2,3.45092385]]]
["bitfinex","ETHUSD",1729165917129,[[2602.0,0.55],[2601.9,1.14715839],[2601.8,3.84346],[2601.7,0.5188474],[2601.5,0.804694]],[[2602.2,3.45092385],[2603.0,13.75092385],[2603.4,3.84114],[2606.9,7.25938201],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729165945910,[[2601.0,1.00941],[2600.9,1.0441],[2600.8,3.0],[2600.7,3.84501],[2600.6,0.01]],[[2601.3,3.84424],[2601.4,3.84409],[2601.5,3.45092385],[2601.7,3.84366],[2601.8,1.0029]]]
["bitfinex","ETHUSD",1729165971493,[[2600.3,0.55],[2600.2,3.84583],[2600.1,5.56470127],[2599.8,3.0],[2599.7,3.84657]],[[2600.6,3.45092385],[2600.7,4.90708],[2600.8,3.84499],[2601.1,3.84465],[2601.2,7.3]]]
["bitfinex","ETHUSD",1729166020727,[[2598.9,5.48686],[2598.8,4.89587483],[2598.7,3.0],[2598.5,5.86034861],[2598.4,0.01]],[[2599.3,3.45092385],[2599.4,4.95144],[2599.8,3.84645],[2600.0,10.75092385],[2600.1,0.01]]]
["bitfinex","ETHUSD",1729166044712,[[2598.5,3.55],[2598.4,4.7708195],[2598.2,4.84901],[2598.0,3.84906],[2597.3,3.40620465]],[[2598.8,3.84794],[2599.0,4.86435],[2599.1,3.45092385],[2599.3,3.84726],[2599.9,6.8464]]]
["bitfinex","ETHUSD",1729166095854,[[2598.7,5.56828571],[2598.5,7.34128285],[2598.4,1.39754265],[2598.3,3.84857],[2598.2,2.8256]],[[2598.8,1.70736608],[2598.9,3.84785],[2599.0,1.1031],[2599.1,3.84754],[2599.2,1.70736608]]]
["bitfinex","ETHUSD",1729166144061,[[2599.3,1.62878338],[2599.2,7.86875],[2599.1,6.2169809],[2598.9,4.12436499],[2598.6,2.83041327]],[[2599.7,5.55347791],[2599.8,3.84654],[2599.9,1.0862],[2600.1,3.84601],[2600.4,0.029195]]]
["bitfinex","ETHUSD",1729166226142,[[2599.6,0.55],[2599.5,5.42089535],[2599.4,4.90981],[2599.3,3.84718],[2599.2,4.19198328]],[[2599.7,1.70686791],[2599.9,7.69276],[2600.0,1.70686791],[2600.1,1.0822],[2600.3,3.84571]]]
["bitfinex","ETHUSD",1729166284026,[[2599.4,0.55],[2599.3,1.554811],[2599.2,6.84731],[2599.1,6.26488827],[2598.9,3.01979572]],[[2599.5,1.7062214],[2599.9,4.86671],[2600.0,5.5523914],[2600.3,3.84571],[2600.6,0.02]]]
["bitfinex","ETHUSD",1729166311871,[[2599.1,4.55409429],[2599.0,4.9196],[2598.9,3.84776],[2598.7,2.83210004],[2598.5,7.18196567]],[[2599.5,3.84689],[2599.7,7.3110782],[2599.8,1.019],[2599.9,3.84633],[2600.6,3.84533]]]
["bitfinex","ETHUSD",1729166359276,[[2598.9,2.97323229],[2598.8,0.18832333],[2598.6,8.25323746],[2598.5,6.84824],[2504.4,1.95777347]],[[2599.0,5.55444941],[2599.3,4.89131],[2599.5,3.8469],[2599.9,7.31],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729166417034,[[2598.4,2.4193677],[2598.3,3.78002043],[2598.1,3.99940423],[2598.0,7.46],[2597.9,3.33419112]],[[2598.5,3.84837],[2598.8,1.0415],[2598.9,3.84779],[2599.3,3.84719],[2599.5,3.84702]]]
["bitfinex","ETHUSD",1729166446530,[[2597.3,0.55],[2597.2,4.07459725],[2597.1,6.99607332],[2597.0,3.86053],[2596.9,14.13093443]],[[2597.5,3.84993],[2597.6,3.8497],[2597.8,1.0597],[2597.9,3.46879966],[2598.0,3.84913]]]
["bitfinex","ETHUSD",1729166485736,[[2596.5,0.1216956],[2596.4,3.0],[2596.3,6.27041249],[2596.2,11.83051852],[2596.1,2.82200624]],[[2596.8,3.8509],[2597.0,3.47123959],[2597.2,3.85032],[2597.5,11.14985],[2617.6,23.11869728]]]
["bitfinex","ETHUSD",1729166521741,[[2598.5,0.55],[2598.4,1.0732],[2598.3,3.84866],[2598.2,3.84875],[2597.9,3.0]],[[2598.8,3.84793],[2598.9,3.84782],[2599.0,3.47123959],[2599.1,8.3332],[2599.2,3.84737]]]
["bitfinex","ETHUSD",1729166566757,[[2601.9,0.55],[2601.8,1.02668422],[2601.7,3.0],[2601.6,2.87309221],[2601.4,5.251]],[[2602.0,3.84319],[2602.1,3.84315],[2602.2,1.0249],[2602.5,3.84246],[2602.7,10.76009518]]]
["bitfinex","ETHUSD",1729166589355,[[2602.3,0.55],[2602.2,1.0357],[2602.1,0.1925976],[2601.9,10.68649],[2601.6,7.30386518]],[[2602.5,3.84253],[2602.6,3.84231],[2602.8,1.0643],[2602.9,3.84192],[2603.0,3.46009518]]]
["bitfinex","ETHUSD",1729166612437,[[2602.0,4.3931],[2601.9,4.8237],[2601.7,2.41221323],[2601.6,3.0],[2601.5,7.30401518]],[[2602.5,3.84252],[2602.6,3.8424],[2602.7,0.9982],[2602.9,3.84187],[2603.0,3.46009518]]]
["bitfinex","ETHUSD",1729166674983,[[2602.2,1.4722694],[2602.1,3.9915],[2602.0,3.84317],[2601.8,6.25526795],[2601.6,6.65764928]],[[2602.5,8.68974],[2602.8,3.46009518],[2602.9,3.84187],[2603.2,11.15143],[2603.4,3.85113]]]
["bitfinex","ETHUSD",1729166687449,[[2601.9,2.416527],[2601.7,3.0],[2601.6,3.7882815],[2601.5,5.25051306],[2601.4,3.33027627]],[[2602.1,3.84306],[2602.3,3.84282],[2602.5,4.84716],[2602.7,3.46009518],[2603.0,0.02]]]
["bitfinex","ETHUSD",1729166752334,[[2603.8,0.55],[2603.5,4.07167176],[2603.4,3.84098],[2603.2,3.84131],[2603.0,9.86001216]],[[2603.9,3.84039],[2604.0,4.70026],[2604.2,3.46496728],[2604.6,3.83936],[2604.7,0.01]]]
["bitfinex","ETHUSD",1729166790978,[[2604.0,0.528641],[2603.9,4.39031],[2603.8,4.73652],[2603.7,2.41382674],[2603.6,3.1905254]],[[2604.2,0.0042458],[2604.4,3.83974],[2604.5,0.9147],[2604.6,3.83947],[2604.7,3.45428301]]]
["bitfinex","ETHUSD",1729166831040,[[2604.1,3.0],[2604.0,6.25319123],[2603.8,3.84044],[2603.7,4.00371898],[2603.6,1.18939169]],[[2604.2,0.0042458],[2604.3,0.8846],[2604.5,3.83961],[2604.6,3.83943],[2604.8,3.45314521]]]
["bitfinex","ETHUSD",1729166842810,[[2604.1,7.39009],[2604.0,6.25458761],[2603.9,0.8266],[2603.8,2.81675055],[2603.6,4.0312954]],[[2604.2,0.0042458],[2604.3,0.9123],[2604.5,3.83951],[2604.7,3.83928],[2604.8,3.45314521]]]
["bitfinex","ETHUSD",1729166914532,[[2604.1,8.28879],[2604.0,6.24867051],[2603.8,10.10182026],[2603.7,1.60675663],[2603.6,7.16993232]],[[2604.2,0.0042458],[2604.6,0.9001],[2604.8,3.83908],[2605.0,11.13888],[2605.1,3.45137967]]]
["bitfinex","ETHUSD",1729166950006,[[2604.1,13.96734982],[2604.0,6.65820518],[2603.8,3.84052],[2603.7,5.82468982],[2603.5,8.42324447]],[[2604.2,0.0042458],[2604.3,0.9078],[2604.7,3.83922],[2604.8,5.53865486],[2605.2,3.83855]]]
["bitfinex","ETHUSD",1729166987916,[[2603.4,3.0],[2603.3,3.84125],[2603.2,7.76740341],[2603.1,2.6062249],[2603.0,0.8523]],[[2603.6,0.8941],[2603.8,3.84064],[2603.9,1.70037602],[2604.2,3.8442758],[2608.9,7.30652687]]]
["bitfinex","ETHUSD",1729167040931,[[2602.8,5.49376647],[2602.7,3.84209],[2602.6,0.8462],[2602.5,2.41167912],[2602.4,5.7372079]],[[2603.3,0.8429],[2603.4,3.84113],[2603.5,1.70037602],[2603.7,11.14069],[2603.8,0.01]]]
["bitfinex","ETHUSD",1729167097152,[[2602.4,3.53555537],[2602.3,0.60126513],[2602.1,2.83661026],[2601.9,3.32804734],[2601.6,11.45158044]],[[2602.8,3.84213],[2602.9,3.84191],[2603.0,1.70067617],[2603.1,0.9142],[2603.2,3.84144]]]
["bitfinex","ETHUSD",1729167113679,[[2602.7,0.865],[2602.6,1.70067617],[2602.5,0.55],[2602.4,3.68226654],[2602.3,0.60126513]],[[2603.0,3.84181],[2603.1,3.84162],[2603.2,0.8635],[2603.3,1.70067617],[2603.4,3.84113]]]
["bitfinex","ETHUSD",1729167150551,[[2603.5,0.9281],[2603.4,1.70067617],[2603.0,3.0],[2602.9,2.40707183],[2602.8,0.01]],[[2603.8,3.84062],[2603.9,3.84039],[2604.0,2.59957617],[2604.2,3.8442158],[2604.4,3.84966]]]
["bitfinex","ETHUSD",1729167203517,[[2603.3,3.92845825],[2603.2,3.27223915],[2603.1,0.19386429],[2603.0,6.27164112],[2602.7,3.32932833]],[[2603.7,3.84075],[2604.0,4.69226],[2604.1,3.84011],[2604.2,0.0042458],[2604.4,3.46316211]]]
["bitfinex","ETHUSD",1729167233200,[[2604.0,4.70044738],[2603.9,1.10064474],[2603.8,2.61100591],[2603.6,2.81735124]],[[2604.6,2.56134738],[2604.8,3.83907],[2605.6,5.74644738],[2607.6,1.92626107]]]
["bitfinex","ETHUSD",1729167311684,[[2602.6,5.41643032],[2602.5,0.60126126],[2602.4,3.01235982],[2602.3,1.70044738],[2602.1,3.33014304]],[[2602.8,3.84208],[2602.9,3.84187],[2603.0,1.70044738],[2603.1,0.8803],[2603.3,3.84133]]]
["bitfinex","ETHUSD",1729167339244,[[2604.0,0.9111],[2603.9,0.55],[2603.8,3.44524],[2603.7,3.4593313],[2603.4,3.86102]],[[2604.7,3.83925],[2604.9,0.8605],[2605.1,3.4593313],[2605.2,0.01],[2605.6,4.02817141]]]
["bitfinex","ETHUSD",1729167384165,[[2606.0,0.07673726],[2605.9,4.39296644],[2605.8,2.39002155],[2605.6,6.44275648],[2605.4,3.85809]],[[2606.2,0.1499],[2606.5,3.85582569],[2606.8,0.9964414],[2606.9,3.83599],[2607.1,3.4593313]]]
["bitfinex","ETHUSD",1729167395914,[[2606.7,51.91166682],[2606.6,6.62423601],[2606.4,3.83668],[2606.3,3.85488742],[2606.1,4.77351601]],[[2606.8,0.1259414],[2607.9,3.85373569],[2608.1,0.8716],[2608.6,3.4693313],[2608.8,3.8332]]]
["bitfinex","ETHUSD",1729167441618,[[2605.7,4.92681376],[2605.6,0.83251873],[2605.5,6.4593313],[2605.4,7.83430819],[2605.3,3.83832]],[[2606.4,3.8368],[2606.5,4.74762],[2606.8,7.4214227],[2607.2,3.83567],[2609.1,24.62505266]]]
["bitfinex","ETHUSD",1729167480263,[[2605.3,0.95196325],[2605.2,13.89390563],[2605.1,0.19497275],[2605.0,3.83863],[2604.9,2.81400628]],[[2606.2,4.74468],[2606.4,11.13684],[2606.5,3.4593313],[2606.6,3.84645],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729167537442,[[2606.5,0.8583],[2606.4,5.38493784],[2606.3,2.60399656],[2606.2,4.261574],[2606.1,2.80853449]],[[2606.8,0.1259414],[2607.0,5.53246364],[2607.1,4.75888],[2607.6,0.02],[2612.4,0.09327053]]]
["bitfinex","ETHUSD",1729167562025,[[2606.7,40.64602608],[2606.6,3.83637],[2606.5,0.1211683],[2606.4,10.57400387],[2606.3,0.19668128]],[[2606.8,0.1259414],[2607.9,0.01921569],[2608.0,1.69660364],[2608.1,3.83427],[2608.3,3.83404]]]
["bitfinex","ETHUSD",1729167595917,[[2606.7,65.59007235],[2606.6,5.03873438],[2606.5,0.1211683],[2606.4,6.22161784],[2606.3,0.75462969]],[[2606.8,1.4e-06],[2607.2,0.7866],[2608.1,1.69660364],[2608.2,3.83412],[2608.3,3.83392]]]
["bitfinex","ETHUSD",1729167664911,[[2610.6,4.69660364],[2610.5,3.83066],[2610.4,0.8126],[2610.1,0.85279936],[2609.9,3.0]],[[2610.9,0.7861],[2611.4,11.12948],[2611.5,12.46],[2611.9,0.1259414],[2612.4,3.92121053]]]
["bitfinex","ETHUSD",1729167670861,[[2609.4,6.8322],[2609.3,5.73032217],[2609.2,4.78704582],[2608.9,3.85222569],[2608.6,6.78909474]],[[2610.0,0.786],[2610.2,3.83119],[2610.3,3.83108],[2610.5,0.02],[2610.6,7.26823527]]]
["bitfinex","ETHUSD",1729167723479,[[2610.2,6.83102],[2610.1,3.43767527],[2610.0,0.18813587],[2609.7,0.64228658],[2609.4,7.73816888]],[[2611.0,0.121],[2611.1,3.8298],[2611.4,0.01],[2611.5,3.43767527],[2611.6,0.01]]]
["bitfinex","ETHUSD",1729167781731,[[2609.1,3.83265],[2608.8,4.60274],[2608.7,3.0],[2608.6,3.43767527],[2608.4,3.83363]],[[2609.5,0.121],[2609.7,3.83189],[2609.9,11.13165],[2610.0,0.01],[2610.1,6.44767527]]]
["bitfinex","ETHUSD",1729167816918,[[2610.2,3.83102],[2610.0,0.8088],[2609.9,3.0],[2609.7,0.19288481],[2609.4,7.46]],[[2610.7,1.81237434],[2610.9,3.83018],[2611.2,5.52104434],[2611.3,0.02],[2611.8,3.82891]]]
["bitfinex","ETHUSD",1729167830407,[[2609.3,3.83237],[2609.2,7.66504],[2609.1,0.7636],[2608.9,3.0],[2608.8,7.27200475]],[[2609.8,3.83171],[2609.9,0.121],[2610.3,3.44885475]]]
["bitfinex","ETHUSD",1729167900407,[[2608.0,70.2],[2607.5,0.8002],[2607.1,0.01921569],[2606.9,3.83583],[2606.7,1.69589135]],[[2608.1,10.3569827],[2608.2,4.03954897],[2608.4,7.86583],[2608.6,3.83361],[2608.8,0.88390074]]]
["bitfinex","ETHUSD",1729167916846,[[2608.0,11.63910804],[2607.1,0.01921569],[2606.8,0.8281],[2606.4,3.83661],[2606.2,3.8369]],[[2608.1,18.95756642],[2608.2,3.84419],[2608.4,7.63378],[2608.5,2.53842538],[2608.6,4.02983747]]]
["bitfinex","ETHUSD",1729167974048,[[2607.6,0.8264],[2607.5,3.83501],[2607.4,1.69544362],[2607.2,3.83551],[2606.9,3.83583]],[[2608.1,1.69544362],[2608.2,6.83419],[2608.4,0.121],[2608.5,7.32],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1729168029810,[[2607.0,8.49475],[2606.6,5.53184362],[2606.4,3.8367],[2601.6,70.93051679],[2504.3,0.2]],[[2607.3,4.69544362],[2607.4,3.83526],[2607.6,3.83496],[2607.7,7.421],[2607.9,3.84459]]]
["bitfinex","ETHUSD",1729168085789,[[2607.3,3.83528],[2607.2,3.83546],[2607.0,0.7959],[2606.9,3.83594],[2606.8,1.69544362]],[[2607.7,8.65133362],[2607.9,3.83451],[2608.1,11.32836424],[2608.2,0.01],[2608.7,4.38437943]]]
["bitfinex","ETHUSD",1729168109996,[[2607.4,3.83517],[2607.3,4.64918],[2607.0,3.83579],[2606.8,1.69544362],[2606.7,3.83626]],[[2607.5,1.69544362],[2607.7,0.1828],[2607.8,3.83465],[2607.9,3.0],[2608.0,5.52981362]]]
["bitfinex","ETHUSD",1729168150572,[[2606.6,3.83635],[2606.5,3.83645],[2606.3,0.7579],[2606.2,3.837],[2605.6,6.43416206]],[[2606.9,0.1828],[2607.0,1.69544362],[2607.1,7.67151],[2607.4,3.0],[2607.5,3.8351]]]
["bitfinex","ETHUSD",1729168209738,[[2608.2,4.58838],[2607.8,3.8446],[2607.7,1.69544362],[2607.5,0.01],[2603.7,2.65830331]],[[2608.6,1.69544362],[2608.7,3.0],[2608.8,0.1828],[2608.9,3.83312],[2609.1,3.83283]]]
["bitfinex","ETHUSD",1729168229535,[[2606.5,0.8057],[2606.4,3.83662],[2606.3,3.83677],[2606.0,0.01917554],[2605.9,0.01]],[[2607.0,7.27810338],[2607.3,3.0],[2607.5,0.1828],[2608.1,4.29941125],[2608.2,2.06650461]]]
["bitfinex","ETHUSD",1729168271370,[[2609.5,3.83206],[2609.4,3.83228],[2609.1,3.84271],[2609.0,0.7958],[2608.9,0.01]],[[2610.3,6.83105],[2610.4,8.23201453],[2610.7,0.01],[2610.8,3.8303],[2611.0,0.43531709]]]
["bitfinex","ETHUSD",1729168311098,[[2610.4,0.8106],[2610.3,3.90757921],[2610.0,3.8313],[2609.8,3.85087554],[2609.6,3.84186]],[[2610.7,3.83049],[2610.8,3.8303],[2610.9,4.40110453],[2611.0,0.1828],[2611.1,3.82983]]]
["bitfinex","ETHUSD",1729168346369,[[2613.1,3.82684],[2613.0,3.82691],[2612.7,0.8302],[2612.6,3.82758],[2612.4,4.78389353]],[[2613.4,0.005],[2613.5,3.82638],[2613.6,0.402],[2613.7,3.83108],[2613.8,3.0]]]
["bitfinex","ETHUSD",1729168358654,[[2611.8,3.82863],[2611.7,4.287378],[2611.5,0.7572],[2611.3,3.82944],[2611.2,0.01]],[[2612.2,0.402],[2612.3,3.82804],[2612.4,0.07667704],[2612.5,3.82784],[2612.6,4.40110453]]]
["bitfinex","ETHUSD",1729168407166,[[2609.8,3.83171],[2609.7,3.83185],[2609.5,0.7586],[2609.4,4.6370603],[2609.2,0.383273]],[[2610.2,0.47867704],[2610.3,6.83104],[2610.4,3.83083],[2610.7,8.23917693],[2610.9,0.01]]]
["bitfinex","ETHUSD",1729168427512,[[2610.8,3.8302],[2610.3,4.64517],[2610.2,0.18856024],[2610.0,0.01],[2609.5,1.09319565]],[[2611.1,0.47867704],[2611.2,3.82973],[2611.6,7.39871693],[2611.7,0.01],[2612.3,3.82817]]]
["bitfinex","ETHUSD",1729168487110,[[2611.8,3.82869],[2611.6,4.60334],[2611.4,3.82936],[2611.2,3.43569032],[2611.1,3.82973]],[[2612.1,0.402],[2612.2,3.07667704],[2612.3,7.65617],[2612.7,3.82746],[2612.8,3.45569032]]]
["bitfinex","ETHUSD",1729168513319,[[2608.3,2.38082353],[2608.2,7.11527437],[2607.9,0.7804],[2607.8,3.43569032],[2607.3,3.30160412]],[[2608.5,0.07667704],[2608.6,0.402],[2608.9,3.83311],[2609.1,3.83281],[2609.2,3.0]]]
["bitfinex","ETHUSD",1729168561593,[[2606.1,3.83704],[2605.7,7.27342032],[2605.5,0.7602],[2604.2,0.1259414],[2601.0,2.61679071]],[[2606.4,0.47867704],[2606.5,3.0],[2606.6,3.83643],[2606.8,4.03102322]]]
["bitfinex","ETHUSD",1729168568922,[[2606.7,3.83617],[2606.6,3.86753166],[2606.5,3.83644],[2606.4,0.806],[2606.3,3.83676]],[[2607.2,3.91223704],[2607.3,4.2374],[2607.7,3.83486],[2607.8,4.03868818],[2607.9,3.44569032]]]
["bitfinex","ETHUSD",1729168609358,[[2608.8,10.89626355],[2608.7,3.83332],[2608.5,3.84361],[2608.4,6.83376],[2608.0,2.49570798]],[[2608.9,0.2],[2609.4,0.01917554],[2609.8,0.402],[2609.9,3.0],[2610.0,3.90810704]]]
["bitfinex","ETHUSD",1729168658234,[[2611.6,0.8004],[2611.5,3.43871213],[2611.2,3.82958],[2611.1,0.02],[2611.0,3.43871213]],[[2612.1,0.07582323],[2612.2,3.82827],[2612.4,0.402],[2612.5,3.0],[2612.8,3.43871213]]]
["bitfinex","ETHUSD",1729168722979,[[2612.0,1.68971183],[2611.9,3.8286],[2611.8,5.02004521],[2611.7,0.8167],[2611.5,3.82921]],[[2612.3,4.30586323],[2612.5,3.82779],[2612.6,1.68971183],[2612.7,3.0],[2612.8,3.83731]]]
["bitfinex","ETHUSD",1729168743334,[[2611.5,3.8292],[2611.4,0.7541],[2611.2,7.34081631],[2611.1,0.75219049],[2611.0,4.3751059]],[[2611.9,4.23071],[2612.0,0.07582323],[2612.1,6.82843],[2612.3,3.82812],[2612.5,0.02]]]
["bitfinex","ETHUSD",1729168767721,[[2612.2,3.8281],[2612.1,3.82826],[2611.8,4.66133],[2611.7,3.4318456],[2611.5,0.80937856]],[[2612.4,0.47782323],[2612.6,3.0],[2612.7,4.01663227],[2612.8,3.82739],[2613.4,0.27737595]]]
["bitfinex","ETHUSD",1729168834408,[[2610.4,3.83072],[2610.2,4.214212],[2610.1,3.42894881],[2609.9,4.64142],[2609.5,3.84212]],[[2610.8,0.07582323],[2610.9,3.83011],[2611.0,0.402],[2611.3,7.38953],[2611.4,0.01]]]
["bitfinex","ETHUSD",1729168846209,[[2609.0,3.83281],[2608.9,7.66585],[2608.7,4.19064881],[2607.9,3.0],[2607.0,2.36445283]],[[2609.4,3.90818323],[2609.5,3.402],[2609.6,3.83202],[2609.9,3.84157],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729168909683,[[2611.5,3.82917],[2611.4,3.82927],[2611.2,3.43432096],[2611.1,0.7821],[2610.5,0.01]],[[2611.8,3.47782323],[2612.1,3.82844],[2612.6,3.44432096],[2613.3,28.75772358],[2614.5,2.52442121]]]
["bitfinex","ETHUSD",1729168949839,[[2612.2,0.8313],[2612.1,3.82821],[2611.9,3.43432096],[2611.7,3.82886],[2611.6,0.775814]],[[2612.6,3.8276],[2612.7,0.04764555],[2612.8,3.82743],[2612.9,0.402],[2613.0,3.82707]]]
["bitfinex","ETHUSD",1729168997506,[[2611.6,0.7564],[2611.5,1.68976252],[2611.3,3.82942],[2610.8,0.22127894],[2610.7,3.0]],[[2611.9,3.82863],[2612.1,3.87608555],[2612.2,1.68976252],[2612.3,0.402],[2612.4,0.19296792]]]
["bitfinex","ETHUSD",1729169016117,[[2611.1,0.817],[2611.0,1.68976252],[2610.9,3.83001],[2610.8,0.07659392],[2609.5,0.12310557]],[[2611.4,3.82942],[2611.5,0.04764555],[2611.6,0.402],[2611.7,4.68976252],[2611.8,3.82877]]]
["bitfinex","ETHUSD",1729169074985,[[2609.2,0.86181814]],[[2611.0,3.82996],[2611.1,0.44964555],[2611.2,3.0],[2611.8,3.8389]]]
["bitfinex","ETHUSD",1729169108027,[[2609.4,1.69208201],[2609.3,3.83244],[2609.2,3.83256],[2609.1,0.7961],[2608.8,5.52518201]],[[2609.7,4.28681555],[2609.8,3.83177],[2610.1,5.71422779],[2610.2,3.0],[2610.4,3.84086]]]
["bitfinex","ETHUSD",1729169133107,[[2610.1,3.83122],[2610.0,3.83135],[2609.9,3.43937977],[2609.8,0.07663133],[2609.7,0.7777]],[[2610.4,0.4072],[2610.5,3.83079],[2610.7,3.8305],[2610.8,0.04764555],[2611.1,3.82986]]]
["bitfinex","ETHUSD",1729169186302,[[2610.0,3.83141],[2609.9,3.83149],[2609.8,0.7792],[2609.7,3.43937977],[2609.6,4.63461798]],[[2610.4,0.4072],[2610.5,6.87834555],[2610.6,3.83056],[2610.7,0.01915841],[2611.0,3.83002]]]
["bitfinex","ETHUSD",1729169214859,[[2610.1,3.83118],[2610.0,4.6139],[2609.7,3.43937977],[2609.6,3.83193],[2609.4,0.01]],[[2610.5,0.4072],[2610.6,3.83061],[2610.8,0.04764555],[2611.0,3.82995],[2611.3,6.62912046]]]
["bitfinex","ETHUSD",1729169286725,[[2609.9,3.83154],[2609.8,4.65549],[2609.7,3.43937977],[2609.6,0.848368],[2609.5,3.83211]],[[2610.4,4.23803],[2610.6,3.83063],[2610.8,3.83028],[2611.1,7.27918977],[2611.2,0.4680712]]]
["bitfinex","ETHUSD",1729169297820,[[2609.9,4.58204],[2609.7,8.07404075],[2609.5,3.83213],[2609.4,0.80860898],[2608.7,2.98349261]],[[2610.4,7.70946555],[2610.5,0.4072],[2610.7,3.0],[2610.8,3.8303],[2611.4,4.79791134]]]
["bitfinex","ETHUSD",1729169366637,[[2609.1,1.622026],[2609.0,3.83286],[2608.8,7.27060709],[2608.5,3.83354],[2608.4,0.02915841]],[[2609.5,3.83215],[2609.6,3.8321],[2609.9,4.23876],[2610.2,7.26859709],[2610.4,0.01]]]
["bitfinex","ETHUSD",1729169394482,[[2609.8,0.7598],[2609.7,3.83177],[2609.6,3.83192],[2609.4,3.43747709],[2609.3,3.83244]],[[2610.1,3.0],[2610.2,3.83115],[2610.3,0.04764555],[2610.4,0.4072],[2610.5,0.599968]]]
["bitfinex","ETHUSD",1729169470147,[[2608.7,0.7682],[2608.6,3.83337],[2608.4,7.29072327],[2608.2,3.83401],[2608.1,0.60007303]],[[2609.1,3.83281],[2609.3,3.83257],[2609.4,3.4072],[2609.5,4.02367729],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729169501003,[[2608.4,0.8142],[2608.3,1.69429589],[2608.2,3.83403],[2608.0,3.83421],[2607.8,3.83461]],[[2608.6,3.83351],[2608.7,3.83335],[2609.0,4.69429589],[2609.1,4.23995],[2609.2,0.19409931]]]
["bitfinex","ETHUSD",1729169561174,[[2609.0,0.8226],[2608.8,1.69390382],[2608.7,3.83331],[2608.6,3.83335],[2608.4,3.0]],[[2609.2,7.66537],[2609.6,5.93311382],[2609.9,3.01],[2610.0,4.43158238],[2610.7,1.95759006]]]
["bitfinex","ETHUSD",1729169590196,[[2609.2,1.69390382],[2609.0,4.63658],[2608.9,4.46789938],[2608.8,1.69390382],[2608.5,3.83359]],[[2609.4,3.83231],[2609.6,3.4072],[2609.8,0.18742495],[2610.3,0.02],[2610.5,0.44553716]]]
["bitfinex","ETHUSD",1729169629213,[[2609.0,1.69390382],[2608.9,4.59102],[2608.8,3.83306],[2608.4,6.25957788],[2608.3,3.0]],[[2609.3,3.8325],[2609.4,4.23955],[2609.7,5.52578382],[2610.7,0.54195346],[2610.8,1.94035809]]]
["bitfinex","ETHUSD",1729169687649,[[2608.6,3.83346],[2608.5,5.52751382],[2608.4,0.8162],[2608.3,0.07666591],[2608.1,3.83416]],[[2609.0,3.83293],[2609.1,0.4072],[2609.2,3.83271],[2609.3,4.69390382],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1729169709906,[[2610.7,2.51980382],[2610.6,3.83052],[2609.6,5.52590382],[2609.2,0.01915841],[2609.1,3.06069022]],[[2611.0,3.83001],[2611.2,4.23688],[2611.4,4.69390382],[2611.5,3.82922],[2611.8,3.83878]]]
["bitfinex","ETHUSD",1729169786957,[[2610.4,5.52202836],[2610.3,3.8309],[2610.1,4.27814331],[2610.0,3.8314],[2609.9,3.0]],[[2610.8,3.83033],[2611.0,4.23717],[2611.3,4.01671314],[2611.5,3.43548731],[2611.6,4.4387932]]]
["bitfinex","ETHUSD",1729169822597,[[2611.7,0.7618],[2611.4,5.52102983],[2611.2,3.82954],[2610.9,3.83008],[2610.8,0.02]],[[2611.8,3.82877],[2612.0,3.82848],[2612.1,1.69167983],[2612.3,4.23525],[2612.5,0.02298498]]]
["bitfinex","ETHUSD",1729169899217,[[2613.0,0.8225],[2612.9,3.8271],[2612.8,3.82723],[2612.6,3.42789304],[2612.5,3.0]],[[2613.1,0.0536576],[2613.4,0.005],[2613.6,0.4072],[2613.9,3.82582],[2615.3,3.82372]]]
["bitfinex","ETHUSD",1729169912539,[[2613.0,6.84018581],[2612.9,3.8371],[2612.8,1.68807581],[2612.7,3.83745],[2612.5,6.82773]],[[2613.1,0.0536576],[2613.4,0.005],[2613.7,0.005],[2613.9,0.4072],[2614.1,0.005]]]
["bitfinex","ETHUSD",1729170004178,[[2614.9,5.51078358],[2614.8,3.82438],[2614.7,0.820917],[2614.6,4.02042506],[2614.5,0.01]],[[2615.0,0.4072],[2615.6,3.82322],[2615.7,0.15041578],[2615.8,5.50954358],[2617.1,7.85513]]]
["bitfinex","ETHUSD",1729170041866,[[2615.6,12.64091101],[2615.5,3.82327],[2615.3,3.82362],[2615.2,0.01],[2615.1,4.36337436]],[[2615.7,0.1274308],[2616.0,0.005],[2617.0,3.82127],[2617.1,0.01],[2617.2,0.63145703]]]
["bitfinex","ETHUSD",1729170084109,[[2617.1,7.24008323],[2616.9,4.5875],[2616.8,0.44546473],[2616.7,1.10069132],[2615.7,3.14453377]],[[2617.4,0.4072],[2617.6,3.82033],[2618.0,6.81972],[2618.1,7.32],[2621.9,7.25621648]]]
["bitfinex","ETHUSD",1729170103100,[[2616.8,1.68326394],[2616.5,0.7924],[2616.4,3.82193],[2616.2,4.37225],[2616.1,3.02298498]],[[2617.2,0.4072],[2617.4,3.82058],[2617.5,1.69326394],[2617.6,7.31],[2617.8,3.82013]]]
["bitfinex","ETHUSD",1729170157110,[[2615.5,3.82332],[2615.2,0.99152642],[2615.1,8.02654895],[2615.0,3.0],[2614.4,20.32648419]],[[2616.0,3.82266],[2616.1,4.22973],[2616.3,0.01],[2616.4,7.24430895],[2616.5,0.01]]]
["bitfinex","ETHUSD",1729170181085,[[2616.1,4.63306],[2616.0,3.82255],[2615.7,3.82304],[2615.5,3.42224895],[2614.9,3.22778487]],[[2616.5,3.0],[2616.6,3.82177],[2616.7,3.4072],[2616.8,3.82156],[2616.9,7.32]]]
["bitfinex","ETHUSD",1729170201585,[[2615.0,3.82408],[2614.9,3.82423],[2614.8,0.7584],[2614.6,3.42224895],[2614.5,6.23689074]],[[2615.4,3.82357],[2615.5,0.4072],[2615.6,3.82333],[2615.8,3.82295],[2616.0,10.74224895]]]
["bitfinex","ETHUSD",1729170262322,[[2613.3,3.82651],[2613.2,3.82659],[2613.0,0.8277],[2612.9,3.42224895],[2612.8,3.82729]],[[2613.7,4.2332],[2613.9,3.82581],[2614.2,11.13533],[2614.3,3.43224895],[2614.6,7.85073]]]
["bitfinex","ETHUSD",1729170289970,[[2613.2,3.82663],[2613.1,0.83],[2612.8,6.8273],[2612.7,3.44523393],[2612.3,2.79983941]],[[2613.7,4.23326],[2613.8,3.8259],[2614.1,3.82541],[2614.3,10.73224895],[2614.5,3.83496]]]
["bitfinex","ETHUSD",1729170327099,[[2612.3,6.2246117],[2612.2,0.7554],[2612.1,3.82832],[2612.0,2.79601198],[2611.8,10.13148915]],[[2612.7,3.82747],[2612.8,4.23463],[2613.1,3.42224895],[2613.2,3.8268],[2613.3,7.3]]]
["bitfinex","ETHUSD",1729170376833,[[2612.3,0.813],[2612.1,5.51771105],[2611.9,3.82852],[2611.8,3.0],[2611.3,4.35882917]],[[2612.6,3.82767],[2612.7,3.82745],[2612.9,2.09666105],[2613.0,3.82702],[2619.0,23.49637593]]]
["bitfinex","ETHUSD",1729170434087,[[2614.5,0.793],[2614.2,3.82525],[2614.1,3.82529],[2613.9,6.42873266],[2613.6,0.02]],[[2614.7,3.82459],[2614.8,3.82449],[2615.0,0.4072],[2615.2,3.82379],[2615.3,3.42873266]]]
["bitfinex","ETHUSD",1729170453975,[[2616.1,4.57467],[2616.0,3.42873266],[2615.9,3.82268],[2615.6,3.82319],[2612.8,5.94760166]],[[2616.6,3.82175],[2616.8,3.82156],[2616.9,0.4072],[2617.0,3.8212],[2617.1,0.02298498]]]
["bitfinex","ETHUSD",1729170515376,[[2614.5,0.7625],[2614.4,3.82495],[2614.2,7.25391266],[2614.1,3.0],[2613.9,3.82561]],[[2614.9,3.82429],[2615.1,4.33125],[2615.3,3.82365],[2615.6,7.25194266],[2615.7,0.21145799]]]
["bitfinex","ETHUSD",1729170537187,[[2615.9,0.7689],[2615.8,3.89924838],[2615.6,4.03018844],[2615.3,3.82359],[2615.2,0.02]],[[2616.6,4.32902],[2616.9,0.59860802],[2617.1,3.43873266],[2617.2,3.83093],[2618.0,9.25051202]]]
["bitfinex","ETHUSD",1729170602469,[[2615.1,0.7997],[2615.0,3.82401],[2614.8,1.99383531],[2614.7,1.68567657],[2614.6,3.0]],[[2615.4,5.50919657],[2615.5,3.82339],[2615.8,0.5072],[2615.9,0.18807031],[2616.0,1.68567657]]]
["bitfinex","ETHUSD",1729170639103,[[2613.0,3.82699],[2612.9,0.7807],[2612.7,3.82734],[2612.5,3.82774],[2612.4,3.42992997]],[[2613.4,3.82649],[2613.6,4.33346],[2613.8,7.25583997],[2613.9,0.01],[2614.5,3.82495]]]
["bitfinex","ETHUSD",1729170675409,[[2612.6,0.7694],[2612.4,3.82777],[2612.2,5.8244826],[2612.0,4.42745307],[2611.9,2.39567112]],[[2613.1,9.34185563],[2613.6,1.68799563],[2614.4,5.79058966],[2614.7,3.98139938]]]
["bitfinex","ETHUSD",1729170722021,[[2613.3,4.58987],[2613.2,1.68799563],[2613.1,3.82677],[2612.9,3.0],[2612.8,5.70310829]],[[2613.7,3.82607],[2613.8,3.82594],[2613.9,1.68799563],[2614.0,0.5072],[2614.1,4.11786642]]]
["bitfinex","ETHUSD",1729170783046,[[2613.0,1.68799563],[2612.9,5.22732056],[2612.8,3.82719],[2612.6,1.01005756],[2612.5,3.82774]],[[2613.4,3.82649],[2613.6,4.33342],[2613.7,1.68799563],[2613.8,3.82585],[2613.9,7.3]]]
["bitfinex","ETHUSD",1729170814113,[[2612.3,1.68799563],[2612.2,4.59531],[2612.0,5.82859995],[2611.8,10.46],[2611.7,6.22907194]],[[2612.6,3.82761],[2612.7,3.82757],[2612.8,0.5072],[2613.0,5.51503563],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729170844987,[[2612.0,3.82843],[2611.9,5.51647563],[2611.8,0.8094],[2611.5,5.82709898],[2611.3,0.02298498]],[[2612.4,3.82791],[2612.6,6.02288563],[2612.8,11.12731],[2613.1,3.83687],[2618.3,0.1274308]]]
["bitfinex","ETHUSD",1729170937568,[[2613.0,1.68799563],[2612.8,4.63923],[2612.7,3.82736],[2612.5,0.07654472],[2612.3,5.82912906]],[[2613.5,4.59429],[2613.6,3.82626],[2613.7,8.98799563],[2613.8,0.01],[2614.0,3.83563]]]
["bitfinex","ETHUSD",1729170958055,[[2612.4,2.48409563],[2612.3,3.82796],[2612.1,3.82832],[2612.0,1.68799563],[2611.9,3.82862]],[[2612.8,1.01888721],[2612.9,3.82718],[2613.0,3.8271],[2613.1,1.68799563],[2613.3,0.01]]]
["bitfinex","ETHUSD",1729171027377,[[2609.5,3.83208],[2609.3,3.83234],[2609.2,3.7502],[2609.0,7.26332303],[2608.6,3.84333]],[[2610.0,4.63538],[2610.1,3.83128],[2610.3,0.01],[2610.4,3.62570248],[2610.5,3.83076]]]
["bitfinex","ETHUSD",1729171061312,[[2608.9,3.83295],[2608.8,3.83308],[2608.7,0.7771],[2608.4,10.26425303],[2608.0,9.47134162]],[[2609.2,0.7757],[2609.3,3.83247],[2609.5,3.83219],[2609.6,0.18782629],[2611.5,7.99911725]]]
["bitfinex","ETHUSD",1729171118126,[[2609.9,4.59994],[2609.7,3.83173],[2609.5,3.83213],[2609.4,4.19699103],[2609.1,3.83273]],[[2610.3,4.02648246],[2610.4,4.59234],[2610.8,10.28372592],[2610.9,7.32],[2613.4,5.94617588]]]
["bitfinex","ETHUSD",1729171136610,[[2609.7,3.83182],[2609.6,4.215113],[2609.4,3.43053303],[2609.3,4.62993],[2609.2,0.77416479]],[[2610.0,0.7734],[2610.2,3.83112],[2610.4,0.19363287],[2610.5,7.3],[2610.6,3.84054]]]
["bitfinex","ETHUSD",1729171215733,[[2610.4,3.83076],[2610.3,0.8244],[2610.1,3.0],[2610.0,3.83131],[2609.9,3.43613883]],[[2611.3,7.26566883],[2611.4,0.1907232],[2611.5,7.3],[2611.6,0.45924935],[2611.7,4.43867795]]]
["bitfinex","ETHUSD",1729171248908,[[2610.1,3.83127],[2609.9,4.34356791],[2609.8,0.766361],[2609.7,3.83182],[2609.3,4.990663]],[[2610.5,4.02240632],[2610.6,4.60612],[2610.8,7.3],[2611.0,3.83003],[2611.1,15.87613883]]]
["bitfinex","ETHUSD",1729171280747,[[2612.2,3.82819],[2612.1,1.24386917],[2611.9,3.43637058],[2611.8,3.82876],[2611.5,0.01]],[[2612.9,0.82954289],[2613.0,3.82715],[2613.2,3.5994507],[2613.3,7.26301058],[2613.4,7.3]]]
["bitfinex","ETHUSD",1729171349543,[[2610.0,3.8313],[2609.9,4.60395],[2609.8,3.43537582],[2609.7,3.83184],[2609.6,3.0]],[[2610.6,4.6309],[2610.8,0.18970496],[2611.2,3.44537582],[2611.3,3.0],[2611.4,11.1395]]]
["bitfinex","ETHUSD",1729171382730,[[2610.7,0.7586],[2610.6,3.83053],[2610.4,3.43537582],[2610.2,1.60464246],[2610.1,0.96220826]],[[2611.0,0.18994911],[2611.2,3.82976],[2611.4,0.8251],[2611.8,14.56424582],[2611.9,0.41972445]]]
["bitfinex","ETHUSD",1729171417820,[[2611.1,5.51837681],[2611.0,3.8299],[2610.7,1.60445731],[2610.6,5.83564228],[2610.4,1.70087681]],[[2611.7,4.63059],[2611.8,1.88379921],[2612.1,3.82836],[2612.2,7.32294289],[2612.8,5.97753616]]]
["bitfinex","ETHUSD",1729171476385,[[2611.2,1.69164359],[2611.1,3.82965],[2610.9,0.7936],[2610.7,6.83035],[2610.3,12.90529731]],[[2611.6,0.8261],[2611.7,3.82902],[2611.8,1.69164359],[2611.9,3.82874],[2612.1,3.82835]]]
["bitfinex","ETHUSD",1729171546429,[[2610.3,3.83083],[2610.1,4.65034],[2609.9,11.29148],[2609.8,1.60445731],[2609.7,2.00448383]],[[2610.8,0.7974],[2610.9,1.88503887],[2611.2,3.82969],[2611.4,0.01],[2611.7,4.28817935]]]
["bitfinex","ETHUSD",1729171580478,[[2609.4,2.24154936],[2609.3,3.83232],[2609.2,1.205813],[2609.1,0.7654],[2609.0,3.83287]],[[2609.9,3.83158],[2610.0,4.5887],[2610.1,1.69154936],[2610.3,4.02209548],[2610.4,0.01]]]
["bitfinex","ETHUSD",1729171614743,[[2609.9,4.38154],[2609.7,1.69154936],[2609.6,1.706909],[2609.0,1.61445731],[2608.7,2.52972238]],[[2610.2,0.19447394],[2610.3,4.60439],[2610.5,3.8307],[2610.8,3.84029]]]
["bitfinex","ETHUSD",1729171681167,[[2611.6,6.82906],[2611.5,4.6276],[2611.1,7.26670879],[2610.9,0.854324],[2610.7,0.01]],[[2612.1,3.82834],[2612.3,4.61855],[2612.4,0.19168349],[2612.5,7.26473879],[2612.7,0.01]]]
["bitfinex","ETHUSD",1729171695976,[[2611.9,0.55],[2611.8,0.7706],[2611.7,3.8289],[2611.6,3.82899],[2611.3,7.26647879]],[[2612.2,3.8283],[2612.4,4.64709],[2612.7,14.57453879],[2613.0,0.01],[2613.2,0.45924935]]]
["bitfinex","ETHUSD",1729171769908,[[2612.2,0.55],[2612.1,0.7734],[2612.0,5.51965018],[2611.9,3.0],[2611.8,3.82874]],[[2612.5,3.82775],[2612.6,3.8277],[2612.7,2.66186575],[2612.9,3.82717],[2613.0,7.3]]]
["bitfinex","ETHUSD",1729171818612,[[2608.3,0.7683],[2608.1,6.83411],[2608.0,3.4417673],[2607.9,0.1274308],[2607.5,0.01]],[[2608.9,4.26070519],[2609.2,1.41238874],[2609.3,4.02402484],[2609.4,3.4417673],[2609.5,0.02]]]
["bitfinex","ETHUSD",1729171856372,[[2607.9,0.1274308],[2607.3,0.7864],[2607.2,3.83542],[2607.1,3.4417673],[2607.0,5.44018731]],[[2608.0,4.4360167],[2608.1,3.83429],[2608.3,3.83396],[2608.4,8.0848873],[2609.0,3.4417673]]]
["bitfinex","ETHUSD",1729171869020,[[2607.9,0.1274308],[2607.8,0.7638],[2607.7,3.0],[2607.6,3.83484],[2607.5,3.0]],[[2608.1,3.83424],[2608.3,3.83404],[2608.4,0.18738005],[2608.6,3.83355],[2608.7,4.1952673]]]
["bitfinex","ETHUSD",1729171921531,[[2609.2,0.7716],[2609.1,6.83264],[2608.6,4.41348618],[2607.8,4.40348618],[2607.7,1.99083604]],[[2609.6,3.83208],[2609.7,1.02696032],[2609.8,3.83177],[2610.2,3.83119],[2610.3,4.40348618]]]
["bitfinex","ETHUSD",1729171944004,[[2607.9,0.1274308],[2607.4,3.83523],[2607.3,4.66497],[2607.0,10.27857801],[2606.7,0.01]],[[2608.0,4.978372],[2608.1,3.83422],[2608.4,7.27654801],[2608.6,0.01],[2609.1,7.29204233]]]
["bitfinex","ETHUSD",1729172006763,[[2606.5,0.8202],[2606.1,3.83703],[2605.7,3.83772],[2605.6,7.47],[2605.5,3.44277801]],[[2606.6,3.83641],[2606.7,3.83628],[2606.9,3.44277801],[2607.0,4.60794],[2607.1,0.01]]]
["bitfinex","ETHUSD",1729172018746,[[2605.5,0.7597],[2605.3,0.1274308],[2605.2,3.83835],[2605.0,3.83864],[2604.6,10.90277801]],[[2605.7,3.83778],[2605.8,0.70351117],[2606.1,3.44277801],[2606.5,4.30589233],[2606.6,11.32809833]]]
["bitfinex","ETHUSD",1729172065112,[[2603.7,4.62998],[2603.6,3.84077],[2603.4,3.84111],[2603.3,3.0],[2603.2,8.27535537]],[[2603.8,0.18845616],[2604.4,3.83971],[2604.5,11.13961],[2604.7,0.7657],[2605.1,4.42402537]]]
["bitfinex","ETHUSD",1729172103255,[[2603.6,0.8234],[2603.4,3.84111],[2603.3,8.26087281],[2603.0,0.01],[2602.9,3.84182]],[[2603.9,3.84052],[2604.0,3.84024],[2604.3,3.83981],[2604.4,0.79],[2604.6,3.83943]]]
["bitfinex","ETHUSD",1729172107528,[[2603.4,0.7671],[2603.0,4.41971281],[2602.7,3.9795808]],[[2604.2,0.19651468],[2604.3,4.64061],[2605.5,3.30385344],[2605.6,12.45092676]]]
["bitfinex","ETHUSD",1729172157127,[[2599.8,0.9479],[2599.2,3.48066927],[2599.1,4.52232496],[2599.0,0.40811509],[2598.8,0.46490103]],[[2600.2,0.6024515],[2600.6,4.6533],[2600.9,4.43538334],[2601.0,0.01],[2601.1,0.01]]]
["bitfinex","ETHUSD",1729172174376,[[2598.0,0.8318],[2597.7,3.84944],[2597.5,0.1374308],[2597.4,3.85998],[2597.3,7.46]],[[2598.5,3.84845],[2598.8,4.43538334],[2598.9,5.01608],[2599.3,3.8473],[2601.3,7.91330893]]]
["bitfinex","ETHUSD",1729172227470,[[2596.0,0.8319],[2595.9,3.8521],[2595.7,0.01],[2595.5,7.3298203],[2595.4,0.01]],[[2596.6,0.39785687],[2596.9,3.8432],[2597.0,11.1276803],[2597.1,0.89277315],[2597.2,0.01]]]
["bitfinex","ETHUSD",1729172246997,[[2597.7,1.250995],[2597.6,3.84959],[2597.5,0.01],[2597.4,6.85989],[2597.3,4.44586072]],[[2598.6,3.84822],[2598.7,3.84807],[2598.8,0.7995],[2599.1,9.16373684],[2600.0,10.34477455]]]
["bitfinex","ETHUSD",1729172292916,[[2597.5,0.803],[2597.4,3.84989],[2597.2,3.85021],[2596.9,3.8607],[2596.8,3.47697918]],[[2598.1,7.69818],[2598.2,3.46697918],[2598.5,4.6691],[2599.2,6.23747502],[2599.4,10.08840919]]]
["bitfinex","ETHUSD",1729172302592,[[2597.7,0.7666],[2597.6,6.8496],[2597.5,3.85974],[2597.1,3.86037],[2597.0,4.44423843]],[[2598.2,3.84882],[2598.4,3.84863],[2598.5,4.44423843],[2598.6,0.7539],[2598.7,7.84271924]]]
["bitfinex","ETHUSD",1729172339836,[[2597.4,4.6104],[2597.3,3.85004],[2596.9,7.62087],[2596.8,0.01],[2596.7,0.01]],[[2597.9,3.84938],[2598.0,3.8492],[2598.1,0.7538],[2598.2,4.44423843],[2598.3,3.84869]]]
["bitfinex","ETHUSD",1729172378255,[[2599.9,8.507114],[2599.8,8.30067843],[2599.6,3.8467],[2599.5,3.84684],[2599.1,4.04049424]],[[2600.0,88.0],[2600.8,0.02302569],[2601.0,0.8152],[2601.1,3.84455],[2601.6,4.03647156]]]
["bitfinex","ETHUSD",1729172424998,[[2609.4,3.0],[2609.3,4.41927901],[2609.2,0.7841],[2609.1,0.393285],[2609.0,0.01]],[[2610.3,3.83098],[2610.5,0.1274308],[2610.6,0.8314],[2610.8,8.2725847],[2611.1,3.83985]]]
["bitfinex","ETHUSD",1729172441501,[[2607.0,3.83574],[2606.9,0.6071],[2606.5,0.01]],[[2607.8,3.83472],[2607.9,0.458745],[2608.0,4.58745],[2608.3,4.02998782],[2608.6,11.75409971]]]
["bitfinex","ETHUSD",1729172481458,[[2610.9,0.8032],[2610.7,6.83038],[2610.6,3.83053],[2610.4,1.142326],[2610.2,3.83109]],[[2611.3,3.82951],[2611.7,3.82892],[2611.8,0.7787],[2612.2,3.83819],[2612.3,4.90201328]]]
["bitfinex","ETHUSD",1729172511706,[[2610.4,3.83081],[2610.3,3.7854],[2610.2,3.83101],[2609.8,8.22815897],[2609.6,0.01]],[[2610.9,3.83014],[2611.1,3.82988],[2611.4,0.791],[2611.5,8.22575897],[2611.6,0.01]]]
["bitfinex","ETHUSD",1729172521336,[[2607.6,0.04569108],[2607.5,3.83508],[2607.4,4.6337],[2607.0,3.83579],[2606.7,0.16855054]],[[2608.2,3.83418],[2608.3,0.7733],[2608.5,3.83367],[2608.6,4.89573774],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729172562574,[[2610.5,0.8121],[2610.3,0.3],[2610.2,3.0],[2609.9,3.83155],[2609.8,0.8725671]],[[2610.8,3.83026],[2610.9,3.83019],[2611.1,0.5998122],[2611.3,0.57183377],[2611.4,5.20286289]]]
["bitfinex","ETHUSD",1729172600954,[[2611.0,4.63337],[2610.8,4.13012],[2610.6,6.83052],[2610.5,4.40116289],[2610.3,0.876361]],[[2611.5,3.82922],[2611.7,3.82892],[2611.8,8.0844],[2612.0,4.25183932],[2612.2,5.21399877]]]
["bitfinex","ETHUSD",1729172636804,[[2611.1,3.0],[2611.0,4.65326],[2610.6,3.83048],[2610.4,4.41116289],[2610.3,9.60743717]],[[2611.7,3.82901],[2612.0,4.40288629],[2612.1,4.95116289],[2612.3,7.31],[2613.4,2.0114106]]]
["bitfinex","ETHUSD",1729172652240,[[2612.6,4.970596],[2612.5,3.7748],[2612.2,3.82817],[2611.9,17.30184341],[2607.4,8.5278705]],[[2613.1,0.1274308],[2613.2,3.82673],[2613.4,0.02302569],[2613.6,7.3],[2613.7,0.7652]]]
["bitfinex","ETHUSD",1729172705847,[[2613.0,12.52447701],[2612.9,3.82703],[2612.8,0.01],[2612.7,3.83743],[2612.5,5.41980052]],[[2613.1,0.1274308],[2613.4,0.02302569],[2614.1,3.92549],[2614.3,0.829],[2615.1,3.82407]]]
["bitfinex","ETHUSD",1729172716196,[[2610.4,3.0],[2610.3,3.83097],[2610.2,0.8094],[2610.1,8.22763483],[2610.0,0.46111462]],[[2611.0,3.82995],[2611.1,0.808],[2611.7,0.01],[2611.8,4.39642483],[2612.2,3.0]]]
["bitfinex","ETHUSD",1729172746403,[[2615.2,3.0],[2614.8,0.8012],[2614.6,4.38884989],[2614.1,0.16391322],[2614.0,1.309355]],[[2615.7,0.9536308],[2616.0,3.82267],[2616.3,7.3],[2616.4,4.39884989],[2616.5,12.44]]]
["bitfinex","ETHUSD",1729172786729,[[2614.5,3.82472],[2614.2,7.46],[2614.1,0.7699],[2614.0,13.96208052],[2613.9,1.98008953]],[[2615.3,0.55],[2615.5,0.7892],[2615.7,4.88063219],[2615.8,0.01],[2616.0,3.83264]]]
["bitfinex","ETHUSD",1729172826645,[[2613.7,3.82591],[2613.5,3.8262],[2613.4,3.0],[2613.2,4.65949],[2612.8,4.01662416]],[[2614.3,4.59151],[2614.4,3.82507],[2614.6,4.88731396],[2614.8,3.83445],[2615.1,3.89059951]]]
["bitfinex","ETHUSD",1729172834837,[[2615.0,3.82317515],[2614.4,3.0],[2614.0,0.758],[2613.9,0.01],[2613.8,4.88731396]],[[2615.3,1.286229],[2615.6,3.8233],[2615.7,3.0],[2615.8,4.89731396],[2616.0,0.53183225]]]
["bitfinex","ETHUSD",1729172888424,[[2614.6,3.0],[2614.5,3.82481],[2614.4,6.82486],[2614.2,0.7893],[2614.0,4.12553]],[[2615.0,3.8241],[2615.2,4.64059],[2615.4,8.70074179],[2615.7,0.99697888],[2617.1,2.53234464]]]
["bitfinex","ETHUSD",1729172913277,[[2614.1,3.82538],[2614.0,3.0],[2613.9,3.82561],[2613.7,1.584297],[2613.6,3.82612]],[[2614.5,3.82483],[2614.7,4.60032],[2614.8,4.38626453],[2615.0,3.82417],[2615.2,7.31]]]
["bitfinex","ETHUSD",1729172932905,[[2615.2,3.82369],[2615.0,6.82397],[2614.9,0.7679],[2614.8,3.82437],[2614.5,0.01]],[[2615.6,0.5901729],[2615.7,3.82311],[2615.8,4.63013],[2616.0,4.38626453],[2616.4,3.84205]]]
["bitfinex","ETHUSD",1729172982430,[[2616.2,3.82224],[2616.1,3.82248],[2615.8,3.82287],[2615.6,0.7736],[2615.5,6.82332]],[[2616.4,1.17640714],[2616.8,3.82159],[2616.9,4.38626453],[2617.0,3.82125],[2617.5,1.66085314]]]
["bitfinex","ETHUSD",1729173018266,[[2613.8,6.82584],[2613.7,3.82588],[2613.4,0.8134],[2613.3,3.82655],[2613.2,0.765351]],[[2614.3,3.8252],[2614.4,0.7825],[2614.5,4.38626453],[2614.6,0.3997282],[2614.7,3.82458]]]
["bitfinex","ETHUSD",1729173061826,[[2611.4,0.7946],[2611.3,6.8295],[2611.2,3.43309682],[2611.1,0.463643],[2611.0,3.83981]],[[2612.3,3.82804],[2612.4,4.99500124],[2612.5,7.3],[2612.7,7.26058682],[2612.8,0.19330029]]]
["bitfinex","ETHUSD",1729173072321,[[2610.6,3.0],[2610.5,3.83059],[2610.4,0.7706],[2610.3,3.83088],[2610.0,3.8547948]],[[2610.9,3.8301],[2611.1,3.82989],[2611.3,0.7979],[2611.4,4.212344],[2611.5,4.39748081]]]
["bitfinex","ETHUSD",1729173113758,[[2605.5,3.8570554],[2605.3,0.19552063],[2605.2,4.40960893]],[[2606.3,3.83692],[2606.6,4.65035],[2606.8,3.83619]]]
["bitfinex","ETHUSD",1729173136529,[[2607.3,3.83538],[2607.2,8.24510893],[2607.0,3.0],[2606.9,0.7902],[2606.8,3.83608]],[[2607.4,0.40000043],[2607.8,3.83476],[2607.9,0.7642],[2608.0,3.83443],[2608.1,7.3]]]
["bitfinex","ETHUSD",1729173192397,[[2610.7,1.58958889],[2610.6,12.06563893],[2610.2,3.8311],[2610.1,0.01],[2610.0,0.01]],[[2611.2,3.82971],[2611.3,3.82956],[2611.5,0.39994857],[2611.6,0.751],[2611.7,3.82894]]]
["bitfinex","ETHUSD",1729173209948,[[2609.3,0.772],[2609.2,4.40073255],[2609.1,3.83263],[2609.0,3.83282],[2608.9,0.0191254]],[[2609.7,3.83198],[2609.9,4.6491],[2610.2,3.83119],[2610.5,3.83078],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729173254757,[[2609.0,8.23360255],[2608.8,3.83317],[2608.7,2.33228526],[2608.5,3.0],[2608.3,0.01]],[[2609.5,4.23221485],[2609.6,0.7884],[2609.7,3.83195],[2610.0,3.83147],[2610.2,3.84125]]]
["bitfinex","ETHUSD",1729173289934,[[2608.6,3.83337],[2608.5,0.7653],[2608.4,4.40073255],[2608.2,8.42965948],[2608.0,0.01]],[[2608.8,0.39995767],[2609.2,7.66535],[2609.4,0.8137],[2609.5,7.3],[2609.6,3.83209]]]
["bitfinex","ETHUSD",1729173301863,[[2608.5,3.0],[2608.4,8.09029157],[2608.0,0.31766622],[2607.9,11.2945],[2607.8,0.02]],[[2608.9,4.216396],[2609.1,0.8115],[2609.3,3.83246],[2609.6,0.3999859],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729173347098,[[2607.8,3.83451],[2607.7,2.28186551],[2607.6,4.40522805],[2607.5,1.60183709],[2607.4,3.8543254]],[[2608.4,3.83387],[2608.5,3.8337],[2608.8,3.83318],[2608.9,0.8124],[2609.1,4.23277979]]]
["bitfinex","ETHUSD",1729173392295,[[2605.4,2.00229636],[2605.2,2.40275563],[2604.9,6.64204491],[2604.8,4.60374],[2604.4,8.70893735]],[[2605.7,4.64335],[2605.8,4.02737834],[2606.1,0.55],[2606.2,8.26301116],[2607.5,4.02223178]]]
["bitfinex","ETHUSD",1729173421754,[[2604.7,0.1290676],[2604.2,0.0191254],[2603.4,4.65793],[2603.1,7.46],[2602.9,3.85179]],[[2604.8,7.64916],[2604.9,3.84893],[2605.0,4.80582809],[2605.1,3.83864],[2605.2,9.69391484]]]
["bitfinex","ETHUSD",1729173448747,[[2604.7,3.83912],[2604.6,0.8056],[2604.5,4.607337],[2604.3,4.40591116],[2604.0,0.01]],[[2605.3,11.13833],[2605.5,0.60126736],[2605.6,4.62581],[2605.9,12.45],[2606.3,3.83698]]]
["bitfinex","ETHUSD",1729173501424,[[2603.9,6.8403],[2603.7,8.24648116],[2603.6,0.7582],[2603.4,3.84105],[2603.2,0.01]],[[2604.4,3.83965],[2604.5,3.83959],[2604.7,0.8204],[2604.8,4.24032853],[2605.1,12.34478857]]]
["bitfinex","ETHUSD",1729173514729,[[2603.9,3.0],[2603.8,4.63211],[2603.6,3.45394452],[2603.4,3.8411],[2603.3,0.01]],[[2604.3,3.8398],[2604.4,0.86203282],[2604.6,0.94112817],[2604.8,4.24031853],[2605.1,11.95010309]]]
["bitfinex","ETHUSD",1729173550903,[[2602.1,0.1290676],[2601.9,0.8218],[2601.4,3.45394452],[2601.1,0.20486162],[2601.0,7.47]],[[2602.2,3.8429],[2602.3,0.768524],[2602.6,4.60193],[2602.7,3.45394452],[2603.0,3.84186]]]
["bitfinex","ETHUSD",1729173582680,[[2600.3,0.8275],[2600.0,3.84602],[2599.9,3.45394452],[2599.7,3.85657],[2598.8,1.59400551]],[[2600.7,3.84524],[2600.9,0.7849],[2601.1,4.23013488],[2601.2,0.41130429],[2601.3,3.45394452]]]
["bitfinex","ETHUSD",1729173638595,[[2601.5,0.7859],[2601.4,3.84401],[2601.2,3.84428],[2601.1,1.144527],[2601.0,10.29856452]],[[2601.9,4.24472578],[2602.1,4.66702],[2602.3,7.51601292],[2602.4,7.29655452],[2602.6,1.58994575]]]
["bitfinex","ETHUSD",1729173647471,[[2603.5,3.84089],[2603.4,4.02146445],[2603.3,4.21464452],[2603.0,3.85165],[2602.9,0.01]],[[2604.1,3.8402],[2604.5,4.02705264],[2604.6,1.19533874],[2604.7,7.3],[2604.8,4.06532454]]]
["bitfinex","ETHUSD",1729173699515,[[2596.8,0.2789676],[2596.3,3.8515],[2596.1,0.8041],[2595.9,3.8713054],[2595.7,3.0]],[[2597.2,3.85038],[2597.3,5.75339965],[2597.4,3.01],[2597.5,1.16666971],[2597.6,3.84973]]]
["bitfinex","ETHUSD",1729173726171,[[2595.3,3.85311],[2595.1,4.63561],[2595.0,0.005],[2594.8,3.85381],[2594.7,0.005]],[[2595.9,3.85222],[2596.0,0.40148165],[2596.1,4.79414454],[2596.4,3.86155],[2596.5,8.46832426]]]
["bitfinex","ETHUSD",1729173742423,[[2593.3,0.7831],[2593.2,6.20530355],[2593.1,0.005],[2593.0,3.85645],[2592.8,0.005]],[[2593.8,7.71088],[2594.0,0.771008],[2594.1,4.45648039],[2594.3,3.85466],[2594.4,0.7517]]]
["bitfinex","ETHUSD",1729173782006,[[2595.2,0.7528],[2594.9,4.46648039],[2594.7,3.01],[2594.6,3.85414],[2594.0,0.0191254]],[[2595.8,0.385233],[2596.0,3.85217],[2596.3,0.19442279],[2596.5,0.39957943],[2596.6,10.3]]]
["bitfinex","ETHUSD",1729173813063,[[2597.3,3.85003],[2597.1,3.85035],[2597.0,0.8004],[2596.9,0.01],[2596.8,3.85082]],[[2597.8,3.84943],[2598.0,3.84922],[2598.2,0.8119],[2598.3,7.64871],[2598.4,0.384866]]]
["bitfinex","ETHUSD",1729173842911,[[2598.6,3.84821],[2598.5,0.7957],[2598.4,3.8484],[2598.2,3.0],[2598.0,3.85904]],[[2599.1,3.84753],[2599.6,3.84674],[2599.8,0.7623],[2599.9,7.70145938],[2600.0,21.63938935]]]
["bitfinex","ETHUSD",1729173861807,[[2599.5,0.8075],[2599.3,3.84706],[2599.1,3.0],[2598.7,3.84804],[2598.5,4.94290413]],[[2599.9,3.84639],[2600.4,0.60225248],[2600.7,4.6012],[2600.8,8.35434579],[2600.9,7.50808985]]]
["bitfinex","ETHUSD",1729173902551,[[2595.0,0.467356],[2594.9,0.01],[2594.8,0.8201],[2594.5,0.01],[2594.3,3.85457]],[[2596.1,3.8],[2596.2,0.40146609],[2596.3,1.203457],[2596.8,7.3],[2596.9,12.46]]]
["bitfinex","ETHUSD",1729173921920,[[2591.3,3.85906],[2591.0,3.85938],[2590.9,0.01],[2590.7,3.86988],[2590.6,3.55]],[[2592.0,3.85814],[2592.2,3.8578],[2592.3,4.20188597],[2592.4,5.27279255],[2592.6,3.85715]]]
["bitfinex","ETHUSD",1729173969969,[[2589.0,3.866255],[2588.9,3.9915876],[2588.8,0.7684],[2588.5,3.86321],[2588.1,3.01]],[[2589.8,0.3272],[2589.9,3.86117],[2590.1,0.01],[2590.2,4.94559255],[2590.3,3.86059]]]
["bitfinex","ETHUSD",1729173979236,[[2590.1,3.86077],[2589.6,3.8616],[2589.5,3.0],[2589.4,3.86189],[2589.3,0.01]],[[2590.6,0.745926],[2590.7,3.85997],[2591.0,4.94559255],[2591.1,0.41189722],[2591.2,0.06704359]]]
["bitfinex","ETHUSD",1729174029468,[[2588.4,3.86335],[2588.2,3.86361],[2588.0,1.25848226],[2587.9,0.755],[2587.8,6.87425]],[[2589.4,0.1773],[2589.6,3.8],[2589.7,0.53610156],[2589.9,12.69833388],[2590.0,5.36708557]]]
["bitfinex","ETHUSD",1729174060335,[[2587.0,3.8654],[2586.7,0.7715],[2586.5,3.8661],[2586.3,0.1290676],[2586.2,6.86666]],[[2587.5,3.86474],[2587.7,3.86452],[2587.8,0.40334706],[2587.9,7.04149],[2588.1,0.01]]]
["bitfinex","ETHUSD",1729174089104,[[2586.3,4.99870836],[2586.1,3.0],[2586.0,3.87692],[2585.9,0.01],[2585.7,3.0]],[[2587.1,3.86535],[2587.6,0.1773],[2587.8,1.57351854],[2588.2,0.48749382],[2588.5,24.76501169]]]
["bitfinex","ETHUSD",1729174106669,[[2589.2,0.156],[2588.7,4.41291],[2588.3,3.01],[2588.2,4.95559255],[2587.8,3.86414]],[[2589.8,1.15212554],[2590.0,3.79901542],[2590.1,4.94559255],[2590.2,4.03802],[2590.5,1.14390773]]]
["bitfinex","ETHUSD",1729174145777,[[2590.0,0.8227],[2589.9,3.86105],[2589.4,3.86183],[2589.3,0.01],[2589.2,1.59640462]],[[2590.7,4.245984],[2590.9,4.9784388],[2591.1,3.8594],[2591.4,3.7622],[2591.6,3.86868]]]
["bitfinex","ETHUSD",1729174166523,[[2592.1,3.85786],[2592.0,3.85791],[2591.9,0.7812],[2591.6,3.85858],[2591.3,3.87901]],[[2592.7,3.85705],[2592.9,4.242459],[2593.2,4.36239232],[2593.3,7.9884388],[2593.5,0.62891018]]]
["bitfinex","ETHUSD",1729174186777,[[2591.7,0.9878],[2591.6,3.85856],[2591.5,3.85868],[2591.2,3.85918],[2591.1,3.01924489]],[[2592.2,3.85781],[2592.3,3.85757],[2592.4,0.9555],[2592.6,3.85717],[2592.8,3.0]]]
["bitfinex","ETHUSD",1729174231339,[[2590.2,0.7756],[2590.0,4.36593],[2589.8,6.88045489],[2589.6,3.86158],[2589.2,8.34450808]],[[2590.4,3.86041],[2590.6,3.86017],[2590.9,3.85968],[2591.0,1.29774781],[2591.1,4.46237808]]]
["bitfinex","ETHUSD",1729174256579,[[2588.9,6.01877024],[2588.8,3.86277],[2588.6,8.33431777],[2588.5,3.86323],[2588.4,0.11]],[[2589.0,0.1],[2589.8,3.86138],[2589.9,0.8048],[2590.2,4.05841819],[2590.3,7.47125777]]]
["bitfinex","ETHUSD",1729174289851,[[2589.9,3.86111],[2589.7,0.8233],[2589.6,3.86153],[2589.4,0.81385927],[2589.3,8.33697707]],[[2590.5,0.8292],[2590.6,3.86019],[2590.7,0.772007],[2590.9,4.46501707],[2591.0,3.85957]]]
["bitfinex","ETHUSD",1729174317613,[[2591.0,3.85939],[2590.9,0.787],[2590.5,3.0],[2590.3,3.86052],[2590.1,11.32084]],[[2591.5,0.7847],[2592.2,7.45946305],[2592.9,1.58282918]]]
["bitfinex","ETHUSD",1729174370619,[[2596.6,3.85111],[2596.4,3.85136],[2596.1,4.67802],[2596.0,4.44324036],[2595.9,0.01]],[[2596.8,7.6e-06],[2596.9,0.7576],[2597.0,3.85059],[2597.1,0.1],[2597.2,3.85034]]]
["bitfinex","ETHUSD",1729174380474,[[2600.4,0.01],[2600.2,0.55],[2600.1,3.846],[2599.7,3.0],[2599.6,5.44520343]],[[2600.9,0.9316],[2601.4,3.84411],[2601.5,4.9336458],[2602.6,3.84238],[2604.7,0.1290676]]]
["bitfinex","ETHUSD",1729174430895,[[2603.2,3.85128],[2603.1,0.55],[2603.0,1.21544195],[2602.9,3.0],[2602.7,1.92154343]],[[2603.9,3.84044],[2604.1,4.42568458],[2604.2,0.01],[2604.3,9.6520258],[2604.4,3.0]]]
["bitfinex","ETHUSD",1729174450637,[[2603.2,7.920646],[2602.9,4.17095],[2602.6,1.59854343],[2602.5,5.85388402],[2602.3,6.44493873]],[[2603.8,3.84062],[2604.0,3.84033],[2604.3,4.9336458],[2604.4,0.9012],[2604.6,0.80414057]]]
["bitfinex","ETHUSD",1729174496761,[[2604.6,8.796696],[2604.5,4.04922058],[2604.3,3.84978],[2604.2,1.60671608],[2604.1,5.84377407]],[[2604.7,0.1290676],[2605.6,3.83793],[2605.8,4.52450537],[2606.1,3.84718],[2607.1,26.20796172]]]
["bitfinex","ETHUSD",1729174515346,[[2601.9,3.84325],[2601.8,3.84349],[2601.7,0.395353],[2601.4,0.3569],[2601.3,0.0276842]],[[2602.4,4.9261983],[2602.5,4.78817],[2602.7,3.84224],[2602.9,0.19668195],[2603.0,3.85175]]]
["bitfinex","ETHUSD",1729174548235,[[2601.4,3.84401],[2601.3,1.63440028],[2601.2,2.00036729],[2601.1,0.01],[2601.0,3.0]],[[2601.9,8.27255245],[2602.1,4.73186],[2602.3,3.84277],[2602.5,0.01],[2602.6,4.03522295]]]
["bitfinex","ETHUSD",1729174577944,[[2602.5,3.84244],[2602.4,0.01],[2602.3,0.3501],[2602.2,4.912468],[2602.0,3.0]],[[2603.1,4.44331457]]]
["bitfinex","ETHUSD",1729174600741,[[2602.4,3.74252],[2602.3,0.01],[2602.0,3.8431],[2601.9,3.3534],[2601.5,3.8439]],[[2603.0,0.9288],[2603.1,8.27088245],[2603.4,3.84117],[2603.5,0.01],[2603.6,3.0]]]
["bitfinex","ETHUSD",1729174636444,[[2598.3,3.0],[2598.1,0.01],[2598.0,0.3512],[2597.7,0.01]],[[2598.8,3.84802],[2598.9,9.13409245],[2599.2,3.84739],[2599.7,3.01],[2599.8,3.84649]]]
["bitfinex","ETHUSD",1729174665694,[[2599.3,6.85718],[2599.2,4.970804],[2599.0,3.84761],[2598.9,0.01],[2598.8,3.84783]],[[2599.4,0.1],[2600.0,0.1],[2600.3,5.33300245],[2600.4,3.84557],[2601.0,11.14467]]]
["bitfinex","ETHUSD",1729174726296,[[2599.8,0.01],[2599.7,3.84657],[2599.6,6.84662],[2599.2,3.84731],[2598.6,16.21815]],[[2600.0,1e-05],[2600.1,0.9411],[2600.2,3.84596],[2600.4,3.84567],[2600.5,4.42920245]]]
["bitfinex","ETHUSD",1729174740749,[[2599.8,0.01],[2599.6,3.0],[2599.2,2.54472205],[2599.1,2.40635024],[2598.9,6.26049269]],[[2600.0,1e-05],[2600.3,0.9235],[2600.5,4.42920245],[2600.7,0.79727765],[2601.0,3.84468]]]
["bitfinex","ETHUSD",1729174793451,[[2598.5,4.24537],[2598.4,0.769738],[2598.3,3.85866],[2598.0,4.959514],[2597.9,3.0]],[[2598.9,3.84782],[2599.0,3.84775],[2599.2,4.36266065],[2599.3,0.18940502],[2599.4,3.84713]]]
["bitfinex","ETHUSD",1729174798917,[[2598.2,3.0],[2598.1,3.85887],[2598.0,0.397],[2597.9,3.84916],[2597.6,12.90760205]],[[2598.5,3.84838],[2598.7,4.74218],[2598.8,4.44039129],[2598.9,3.84778],[2601.5,4.59326601]]]
["bitfinex","ETHUSD",1729174860265,[[2602.6,4.23684],[2602.4,3.84248],[2602.2,3.0],[2602.1,3.84304],[2602.0,0.01]],[[2603.1,3.84158],[2603.2,4.70711],[2603.5,3.84107],[2603.6,4.44039129],[2603.8,3.01]]]
["bitfinex","ETHUSD",1729174881100,[[2603.6,3.84082],[2603.5,3.84096],[2603.4,0.55],[2603.2,3.0],[2603.1,3.84155]],[[2604.1,3.8401],[2604.3,5.33116072],[2604.4,0.60149152],[2604.5,0.18922149],[2604.7,3.1390676]]]
["bitfinex","ETHUSD",1729174917317,[[2604.6,9.35579773],[2604.5,3.8495],[2604.4,5.04082748],[2604.3,3.83972],[2604.2,4.1558872]],[[2604.7,0.1290676],[2605.6,3.83792],[2605.7,0.8867],[2605.8,3.55280179],[2606.1,3.83717]]]
["bitfinex","ETHUSD",1729174942973,[[2604.2,3.83994],[2604.1,3.84006],[2603.9,3.0],[2603.8,4.69148],[2603.4,7.30392179]],[[2604.6,0.8945],[2604.7,8.16329733],[2604.9,3.83904],[2605.1,3.83863],[2605.2,0.01]]]
["bitfinex","ETHUSD",1729174974371,[[2604.6,3.83936],[2604.5,3.83944],[2604.3,4.13668],[2604.2,0.01],[2604.1,5.43562366]],[[2604.7,7.6e-06],[2605.0,0.9109],[2605.2,3.83847],[2605.3,3.83842],[2605.4,3.45280179]]]
["bitfinex","ETHUSD",1729175021642,[[2604.6,7.46613521],[2604.5,3.8395],[2604.3,3.83978],[2604.1,1.42171567],[2604.0,3.45280179]],[[2604.7,7.6e-06],[2605.0,0.8904],[2605.1,3.83863],[2605.3,7.29123179],[2605.6,3.8579]]]
["bitfinex","ETHUSD",1729175045083,[[2604.6,1.9984077],[2604.5,3.0],[2604.4,4.5747],[2604.3,2.40073446],[2604.1,3.64429563]],[[2604.7,7.6e-06],[2605.2,3.83859],[2605.4,7.29108179],[2605.6,0.02],[2605.8,0.1]]]
["bitfinex","ETHUSD",1729175087420,[[2601.1,7.68882],[2600.9,1.3836],[2600.8,0.794525],[2600.7,6.84508],[2600.0,3.92154845]],[[2601.6,0.9381],[2601.7,7.29644179],[2601.9,3.85341],[2602.0,0.01],[2602.1,0.81600018]]]
["bitfinex","ETHUSD",1729175117255,[[2600.4,3.84554],[2600.3,3.0],[2599.9,4.68368],[2599.8,0.19415439]],[[2600.7,0.8637],[2600.8,7.29785179],[2601.0,3.84479],[2601.2,3.85439],[2601.5,0.19396625]]]
["bitfinex","ETHUSD",1729175176468,[[2601.1,3.84444],[2600.8,0.8409],[2600.7,6.84509],[2600.4,3.84555]],[[2601.7,3.84377]]]
["bitfinex","ETHUSD",1729175183174,[[2600.9,3.84473],[2600.7,4.6859],[2600.5,3.84538],[2600.4,7.46],[2599.9,23.70623]],[[2601.3,4.7134],[2601.4,3.45280179],[2601.5,4.40141302],[2601.8,3.84352],[2602.0,3.93403979]]]
["bitfinex","ETHUSD",1729175248501,[[2595.1,3.85333],[2594.9,0.8102],[2594.7,7.40389],[2594.4,0.01],[2594.0,5.45576319]],[[2595.6,3.45280179],[2595.7,5.51096818],[2595.8,3.85238],[2596.1,0.01],[2596.2,4.05616079]]]
["bitfinex","ETHUSD",1729175271563,[[2595.2,3.85325],[2595.1,0.07686811],[2594.9,3.0],[2594.8,0.7157]],[[2595.7,0.8924],[2595.8,4.38692526],[2595.9,3.85232],[2596.0,4.45225264],[2599.0,4.99035692]]]
["bitfinex","ETHUSD",1729175285121,[[2592.7,3.85688],[2592.5,0.81757],[2592.4,0.7157],[2592.3,9.06084319],[2592.2,2.01830967]],[[2593.3,3.85609],[2593.4,4.3266262],[2593.9,3.85523],[2594.0,3.4776262],[2594.1,0.02]]]
["bitfinex","ETHUSD",1729175336739,[[2594.0,0.55],[2593.9,7.57938],[2593.8,3.85522],[2593.7,7.46],[2593.6,0.01920699]],[[2594.4,3.85445],[2594.7,3.85409],[2594.8,1.80764212],[2594.9,3.85372],[2595.0,4.45242121]]]
["bitfinex","ETHUSD",1729175365970,[[2595.4,3.85294],[2595.3,0.7252],[2595.2,0.55],[2595.1,1.143216],[2595.0,3.0]],[[2595.9,3.85224],[2596.0,3.85217],[2596.2,4.33990429],[2596.4,0.01920699],[2596.7,3.01]]]
["bitfinex","ETHUSD",1729175400263,[[2598.4,0.724],[2598.3,3.84864],[2598.1,10.7687076],[2596.8,2.311],[2589.1,11.16359856]],[[2599.4,4.43947232],[2599.5,3.84701],[2599.6,0.8588],[2599.8,3.84646],[2600.1,6.85601]]]
["bitfinex","ETHUSD",1729175419713,[[2600.4,0.7215],[2600.3,5.05206392],[2600.2,1.58834713],[2600.1,5.85555695],[2599.8,13.71801834]],[[2600.9,8.28436232],[2601.0,0.8814],[2601.1,3.84462],[2601.2,0.82839223],[2601.3,3.84428]]]
["bitfinex","ETHUSD",1729175458021,[[2596.8,3.85079],[2596.6,4.5652],[2596.4,3.46110218],[2596.3,3.85156],[2595.9,7.48]],[[2597.2,4.43947232],[2597.4,3.85008],[2597.7,3.84957],[2598.0,0.01],[2598.1,4.03990542]]]
["bitfinex","ETHUSD",1729175482915,[[2598.4,3.84841],[2597.9,3.84926],[2597.7,4.55412],[2597.6,3.0],[2597.3,0.01]],[[2598.9,0.8252],[2599.2,11.78693041],[2599.3,0.01],[2599.4,3.84708],[2599.5,0.01]]]
["bitfinex","ETHUSD",1729175536928,[[2601.7,4.39364],[2601.6,0.7116],[2601.5,3.0],[2601.4,3.84401],[2601.3,1.7633486]],[[2602.1,0.1290676],[2602.4,5.26315171],[2602.5,3.84252],[2602.9,3.85191],[2603.1,0.01]]]
["bitfinex","ETHUSD",1729175552912,[[2600.1,4.75051954],[2600.0,3.84606],[2599.8,8.66091644],[2599.7,5.44780193],[2599.3,2.51380188]],[[2600.7,3.84523],[2600.9,5.25465171],[2601.1,3.84452],[2601.4,3.84416],[2601.5,1.77167308]]]
["bitfinex","ETHUSD",1729175602452,[[2598.0,3.849],[2597.8,3.84937],[2597.6,0.5626],[2597.5,3.8498],[2597.3,0.01]],[[2598.3,4.43005171],[2598.5,4.70005],[2598.8,0.1],[2598.9,0.854702],[2599.0,3.84768]]]
["bitfinex","ETHUSD",1729175637717,[[2600.7,7.69004],[2600.5,3.55],[2600.3,4.59541633],[2597.8,6.95934731],[2597.7,5.588233]],[[2601.2,3.84437],[2601.3,5.34189405],[2601.4,4.66608],[2601.6,3.84381],[2601.8,0.19887609]]]
["bitfinex","ETHUSD",1729175671397,[[2599.3,3.0],[2599.2,3.84729],[2598.9,4.60224101],[2598.8,1.21262968],[2598.6,12.91158625]],[[2599.6,3.46357383],[2599.7,0.7823],[2599.8,3.84646],[2600.3,3.84575],[2622.8,0.27]]]
["bitfinex","ETHUSD",1729175694325,[[2598.2,3.84881],[2598.0,3.84902],[2597.8,4.39936],[2597.6,3.0],[2597.5,15.5295845]],[[2598.5,0.8422],[2598.7,4.45070846],[2598.9,7.31146383],[2599.1,3.85749],[2607.6,11.14757972]]]
["bitfinex","ETHUSD",1729175733365,[[2596.3,3.85153],[2595.8,4.40233],[2595.7,0.781],[2595.5,3.0],[2595.3,9.5190314]],[[2596.5,0.8375],[2596.8,3.85097],[2597.0,8.29450948],[2597.2,0.20230175],[2597.3,6.8502]]]
["bitfinex","ETHUSD",1729175759143,[[2595.3,3.85298],[2595.1,3.8066],[2595.0,3.85355],[2594.8,3.01],[2594.7,5.07527891]],[[2595.8,4.62413],[2595.9,3.85231],[2596.0,3.47732912],[2596.2,0.81099191],[2596.3,3.85165]]]
["bitfinex","ETHUSD",1729175801140,[[2594.0,3.85502],[2593.9,3.85517],[2593.8,0.55],[2593.7,0.8095],[2593.6,6.85563]],[[2594.3,0.7707],[2594.5,3.85438],[2594.9,3.85375],[2595.0,4.45545114]]]
["bitfinex","ETHUSD",1729175826356,[[2597.8,3.84931],[2597.6,4.62362],[2597.2,3.85023],[2597.1,3.86041],[2597.0,3.0]],[[2598.3,4.63927],[2598.6,3.0],[2598.7,8.49864955],[2598.8,0.01],[2598.9,3.0]]]
["bitfinex","ETHUSD",1729175846758,[[2598.2,0.55],[2598.1,0.818951],[2598.0,4.63941],[2597.9,3.0],[2597.2,5.07833886]],[[2598.9,3.84779],[2599.0,1.28683918],[2599.1,3.84759],[2599.2,3.47100059],[2599.4,3.84704]]]
["bitfinex","ETHUSD",1729175880605,[[2597.8,7.6815],[2597.7,3.84944],[2597.6,3.0],[2597.3,5.0555637],[2597.2,5.09833886]],[[2598.3,4.63265],[2598.4,3.84853],[2598.6,3.47100059],[2598.7,3.84808],[2598.8,0.5142748]]]
["bitfinex","ETHUSD",1729175911578,[[2599.0,3.84751],[2598.9,3.84771],[2598.6,3.8482],[2598.4,0.7994],[2598.2,7.70454159]],[[2599.3,0.7757],[2599.6,4.03583813],[2599.7,3.49020758],[2599.9,3.86632],[2600.0,1.99622938]]]
["bitfinex","ETHUSD",1729175969710,[[2602.0,18.33260295],[2601.9,6.02664937],[2601.7,3.84362],[2601.6,6.33379081],[2600.3,4.62095108]],[[2602.1,7.6e-06],[2603.3,0.7771],[2603.6,7.68181],[2603.9,3.0],[2604.0,7.31132059]]]
["bitfinex","ETHUSD",1729175978714,[[2603.3,3.8412],[2603.2,3.0],[2602.9,3.84184],[2602.8,0.8309],[2602.5,13.76952247]],[[2603.7,3.8407],[2603.8,0.7795],[2603.9,3.8405],[2604.0,3.93226059],[2604.2,3.83997]]]
["bitfinex","ETHUSD",1729176004572,[[2602.7,3.84206],[2602.5,0.02724131],[2602.4,3.0],[2602.3,0.462925],[2602.1,0.7866]],[[2603.0,0.7932],[2603.3,3.8413],[2603.4,3.47100059],[2603.6,3.84088],[2603.7,0.19329727]]]
["bitfinex","ETHUSD",1729176047240,[[2602.9,3.84184],[2602.6,1.19800425],[2602.5,6.673343],[2602.4,3.0],[2602.3,2.01435353]],[[2603.3,3.47100059],[2603.5,5.80800706],[2603.8,3.84063],[2603.9,3.01],[2604.0,3.67455727]]]
["bitfinex","ETHUSD",1729176071987,[[2602.9,4.225908],[2602.8,3.84188],[2602.6,0.847502],[2602.5,3.84243],[2602.4,0.7903]],[[2603.4,0.8191],[2603.5,3.84099],[2603.7,3.47100059],[2603.9,3.8404],[2604.0,4.19594606]]]
["bitfinex","ETHUSD",1729176126260,[[2605.7,3.83774],[2605.6,4.7524505],[2605.4,1.470515],[2605.3,6.83826],[2605.1,3.47100059]],[[2605.8,0.1],[2606.3,4.65367],[2606.5,3.83656],[2606.6,3.66005337],[2606.9,3.83604]]]
["bitfinex","ETHUSD",1729176162155,[[2602.5,3.84245],[2602.4,3.0],[2602.3,3.84264],[2602.0,12.09721875],[2601.9,3.67638366]],[[2603.0,5.509992],[2603.2,3.84154],[2603.3,3.47100059],[2603.5,3.84104],[2603.7,0.01]]]
["bitfinex","ETHUSD",1729176200647,[[2602.7,1.19800425],[2602.5,1.597339],[2602.4,3.84257],[2602.3,0.8122],[2602.0,3.86242875]],[[2602.9,3.84194],[2603.0,4.65884],[2603.3,3.47100059],[2603.4,4.03610575],[2612.3,0.011]]]
["bitfinex","ETHUSD",1729176222719,[[2602.6,3.8422],[2602.5,0.8058],[2602.2,3.0],[2601.9,3.47100059],[2601.8,0.01]],[[2603.1,3.84165],[2603.2,0.7991],[2603.3,7.31232059],[2603.5,3.84107],[2603.6,0.01]]]
["bitfinex","ETHUSD",1729176261810,[[2600.3,3.84567],[2599.8,3.8464],[2599.5,4.64275],[2599.2,3.0],[2597.3,5.58888732]],[[2600.6,0.7724],[2600.7,3.0],[2600.8,8.28638118],[2600.9,3.84485],[2601.0,0.18883547]]]
["bitfinex","ETHUSD",1729176291919,[[2602.1,3.84296],[2602.0,4.63941],[2601.6,3.84377],[2601.5,6.45983],[2601.4,7.47]],[[2602.5,3.84246],[2602.6,0.851686],[2602.7,3.84228],[2602.8,0.8324],[2602.9,3.45983]]]
["bitfinex","ETHUSD",1729176337206,[[2602.6,0.7684],[2602.5,3.84237],[2602.4,3.84251],[2602.1,7.46],[2602.0,3.84317]],[[2602.9,3.84193],[2603.2,7.30138],[2603.3,0.384138],[2603.4,3.84114],[2603.5,0.8194]]]
["bitfinex","ETHUSD",1729176365615,[[2601.5,3.8439],[2601.4,3.84407],[2601.3,0.55],[2601.2,0.7894],[2601.0,3.84465]],[[2601.9,3.84334],[2602.0,0.8125],[2602.1,3.8431],[2602.3,0.18904045],[2602.4,7.43072424]]]
["bitfinex","ETHUSD",1729176382615,[[2601.8,3.84341],[2601.7,4.60591],[2601.4,3.84406],[2601.1,3.8445],[2601.0,3.449482]],[[2602.3,3.84276],[2602.4,1.30211407],[2602.5,3.84256],[2602.7,8.27289424],[2602.9,0.01]]]
["bitfinex","ETHUSD",1729176420051,[[2605.0,0.7799],[2604.9,0.55],[2604.8,3.83904],[2604.7,3.83909],[2604.4,7.80897527]],[[2605.3,3.83834],[2605.4,3.83827],[2605.7,3.83776],[2605.8,4.36279327],[2605.9,0.1951912]]]
["bitfinex","ETHUSD",1729176453797,[[2601.0,3.84457],[2600.9,3.84481],[2600.8,0.7607],[2600.7,7.46],[2600.5,3.8454]],[[2601.5,3.84398],[2601.6,4.62419],[2601.7,4.42486714],[2601.9,3.84336],[2602.3,3.85275]]]
["bitfinex","ETHUSD",1729176500420,[[2602.8,0.55],[2602.7,0.831],[2602.4,3.85256],[2602.3,3.0],[2602.2,8.26848297]],[[2603.6,3.84093],[2603.7,0.19386522],[2603.8,4.65582],[2604.0,7.42560297],[2604.1,3.84016]]]
["bitfinex","ETHUSD",1729176552734,[[2599.5,0.7991],[2599.4,7.46],[2599.1,5.03343037],[2599.0,33.8114005],[2598.9,4.19429663]],[[2600.4,4.42942834],[2600.6,3.84528],[2600.8,0.01],[2600.9,0.7553],[2601.0,0.19235948]]]
["bitfinex","ETHUSD",1729176578194,[[2601.4,0.7543],[2601.3,3.84413],[2601.1,3.84442],[2600.9,3.84479],[2600.8,4.97957598]],[[2601.9,7.68687],[2602.3,4.60408],[2602.5,4.42957598],[2602.6,3.85232],[2605.0,3.83887]]]
["bitfinex","ETHUSD",1729176590698,[[2603.0,4.39171],[2602.9,3.84175],[2602.8,0.7662],[2602.4,7.43957598],[2601.9,6.51848067]],[[2603.5,3.84099],[2603.7,3.8408],[2604.0,4.63566],[2604.1,4.42957598],[2604.4,3.84968]]]
["bitfinex","ETHUSD",1729176654693,[[2603.7,0.754],[2603.6,3.84082],[2603.3,0.9446436],[2603.2,6.45455055],[2603.1,11.761126]],[[2604.1,3.84017],[2604.6,4.22255055],[2605.0,2.41262506],[2605.2,4.33202087],[2605.4,3.93517309]]]
["bitfinex","ETHUSD",1729176672510,[[2603.4,5.072066],[2603.3,3.84126],[2603.1,0.459586],[2603.0,7.47],[2602.9,7.30634055]],[[2603.8,3.84054],[2604.1,3.8402],[2604.4,8.06219055],[2604.6,4.223298],[2610.0,9.0791]]]
["bitfinex","ETHUSD",1729176710839,[[2604.0,3.84014],[2603.9,4.62385],[2603.8,10.46],[2603.5,7.29545055],[2603.4,0.01]],[[2604.5,3.83951],[2604.7,3.45455055],[2604.9,4.61845],[2605.0,0.0124595],[2605.2,0.19169776]]]
["bitfinex","ETHUSD",1729176747782,[[2606.7,0.55],[2606.6,8.186951],[2606.5,0.7561],[2606.4,3.0],[2606.3,0.20174952]],[[2606.8,0.1],[2607.2,3.83555],[2607.3,4.65088],[2607.6,4.1546335],[2607.7,4.41133347]]]
["bitfinex","ETHUSD",1729176796004,[[2605.3,0.55],[2605.2,0.7615],[2604.9,3.8389],[2604.6,6.83934],[2602.5,8.91680365]],[[2605.5,3.83811],[2605.6,3.83795],[2605.7,0.42210727],[2605.8,4.22107271],[2605.9,3.83744]]]
["bitfinex","ETHUSD",1729176819740,[[2606.7,9.4582825],[2606.6,4.734145],[2606.3,3.83681],[2606.1,3.47117271],[2605.6,4.48435492]],[[2606.8,0.1],[2607.1,0.01925875],[2607.2,3.83559],[2607.3,3.83539],[2607.5,4.28037271]]]
["bitfinex","ETHUSD",1729176850194,[[2607.5,3.0],[2607.4,3.83522],[2607.2,4.58994],[2607.1,2.18600159],[2607.0,0.19492881]],[[2607.6,0.0593363],[2607.9,4.61131],[2608.0,3.83444],[2608.2,3.45117271],[2608.3,3.83395]]]
["bitfinex","ETHUSD",1729176898381,[[2607.5,4.37979686],[2607.4,3.83514],[2607.3,0.8331],[2607.2,38.0],[2607.1,4.38487958]],[[2608.0,3.83436],[2608.1,0.8074],[2608.2,3.83414],[2608.3,3.45117271],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1729176927620,[[2610.0,0.55],[2609.9,3.0],[2609.8,3.45117271],[2609.4,0.01]],[[2610.2,0.14754244],[2610.6,0.7972],[2610.7,3.83042],[2611.2,3.83971],[2611.3,2.80743234]]]
["bitfinex","ETHUSD",1729176980875,[[2608.8,3.83307],[2608.6,3.83335],[2608.4,3.83369],[2608.3,7.46],[2608.0,7.29538271]],[[2609.4,3.83241],[2609.5,3.45117271],[2609.8,1.20664146],[2609.9,0.86188186],[2610.0,7.28273271]]]
["bitfinex","ETHUSD",1729177018189,[[2608.1,4.38417],[2608.0,3.83431],[2607.9,1.349144],[2607.6,3.83488],[2607.3,9.09580249]],[[2608.6,4.62027],[2608.9,0.01],[2609.0,8.24015649],[2609.1,3.0],[2609.4,3.83232]]]
["bitfinex","ETHUSD",1729177053496,[[2608.2,0.8048],[2608.1,3.83414],[2608.0,3.0],[2607.9,3.83437],[2607.3,0.01]],[[2608.5,3.83362],[2608.6,3.44118177],[2608.7,3.83345],[2608.8,1.19119818],[2608.9,0.8045]]]
["bitfinex","ETHUSD",1729177066411,[[2607.5,4.6007],[2607.3,3.83538],[2607.0,3.8358],[2606.8,3.0],[2605.6,3.28311143]],[[2607.9,11.11035177],[2608.0,0.7877],[2608.3,3.83392],[2608.4,0.01],[2608.5,0.20117336]]]
["bitfinex","ETHUSD",1729177121448,[[2607.4,0.55],[2607.3,3.83531],[2607.2,0.8008],[2607.1,3.83558],[2606.8,11.29604]],[[2608.0,4.601322],[2608.1,0.8148],[2608.3,0.01],[2608.5,0.01],[2608.6,7.4114693]]]
["bitfinex","ETHUSD",1729177147536,[[2608.4,3.8337],[2608.3,3.8339],[2608.2,3.44488012],[2608.0,4.54907808],[2607.9,0.806]],[[2608.7,0.7582],[2608.9,3.83305],[2609.0,3.85219614],[2609.2,0.20129059],[2609.3,3.83251]]]
["bitfinex","ETHUSD",1729177206229,[[2609.4,0.7789],[2609.0,7.27766012],[2608.8,3.83308],[2608.3,1.3940473],[2608.2,4.59889665]],[[2609.6,3.83211],[2610.1,0.7937],[2610.2,0.1283363]]]
["bitfinex","ETHUSD",1729177230583,[[2607.7,0.7811],[2607.5,3.83506],[2607.4,7.28001012],[2607.2,0.80440601],[2607.1,3.83562]],[[2608.0,3.83436],[2608.1,3.83424],[2608.3,0.7518],[2608.4,3.0],[2608.5,3.8337]]]
["bitfinex","ETHUSD",1729177269101,[[2606.8,3.83599],[2606.5,3.44488012],[2606.4,3.83669],[2605.9,7.48]],[[2607.3,4.5893],[2607.4,3.83533],[2607.7,3.83481],[2607.8,3.64035581],[2607.9,0.02]]]
["bitfinex","ETHUSD",1729177280406,[[2606.2,3.83695],[2606.1,8.06052012],[2605.8,3.83757],[2605.6,0.18896721],[2604.9,2.03760351]],[[2606.6,0.383635],[2606.7,3.83634],[2606.9,4.80834123],[2607.2,3.83562],[2607.5,6.45488012]]]
["bitfinex","ETHUSD",1729177312531,[[2607.0,0.8044],[2606.9,3.83588],[2606.7,3.83613],[2606.6,4.41083351],[2606.5,3.83648]],[[2607.4,4.218879],[2607.5,3.83513],[2607.7,0.7773],[2607.8,3.83467],[2608.0,0.19304018]]]
["bitfinex","ETHUSD",1729177354746,[[2605.5,4.41083351],[2605.4,4.63847],[2605.3,3.83825],[2605.1,10.46],[2604.9,5.97641544]],[[2605.9,3.83748],[2606.0,3.8373],[2606.4,3.83676],[2606.5,0.799],[2606.6,3.83645]]]
["bitfinex","ETHUSD",1729177374935,[[2605.1,3.83851],[2604.9,9.07863351],[2604.7,4.301341],[2604.5,10.46],[2604.3,3.84966]],[[2605.5,3.83807],[2605.6,3.8379],[2605.7,0.82019669],[2605.9,0.5266369],[2606.0,5.12648901]]]
["bitfinex","ETHUSD",1729177429273,[[2609.6,8.24281351],[2609.4,4.38222],[2609.3,0.81],[2609.1,4.41083351],[2609.0,14.30281]],[[2610.1,3.83134],[2610.2,0.98698993],[2610.3,4.62721],[2610.6,3.83056],[2610.8,0.01]]]
["bitfinex","ETHUSD",1729177442158,[[2610.1,1.3334],[2610.0,3.83138],[2609.9,5.67325386],[2609.7,0.55],[2609.6,0.01]],[[2610.2,0.1283363],[2610.9,0.82060614],[2611.1,0.18970058],[2611.5,0.01],[2611.6,7.31]]]
["bitfinex","ETHUSD",1729177506006,[[2605.3,3.83827],[2605.1,4.63152],[2604.8,3.83898],[2604.6,7.46],[2604.4,8.25045351]],[[2605.9,3.83755],[2606.1,0.7515],[2606.2,5.00702726],[2606.3,0.01],[2606.4,3.0]]]
["bitfinex","ETHUSD",1729177510333,[[2604.8,3.83906],[2604.6,3.83925],[2604.4,0.82],[2604.3,3.83978],[2604.0,11.30022]],[[2605.3,3.83835],[2605.5,4.66886],[2605.6,4.41083351],[2605.8,6.85765],[2606.0,3.83735]]]
["bitfinex","ETHUSD",1729177556687,[[2603.6,3.84076],[2603.5,4.24493845],[2603.4,3.84101],[2603.2,3.8414],[2603.0,13.91843845]],[[2604.1,3.84017],[2604.3,4.64038],[2604.6,4.23747194],[2604.8,6.83907],[2605.4,5.0392012]]]
["bitfinex","ETHUSD",1729177584778,[[2604.6,3.83928],[2604.5,4.66019],[2604.3,4.41844075],[2604.2,7.46],[2604.1,3.84003]],[[2605.1,3.83863],[2605.3,3.83843],[2605.4,0.8032],[2605.5,0.1],[2605.6,3.8379]]]
["bitfinex","ETHUSD",1729177631369,[[2608.1,0.7672],[2608.0,0.55],[2607.7,11.86748051],[2607.6,3.0],[2607.5,3.84506]],[[2608.8,0.7997],[2608.9,3.83305],[2609.3,8.23996051],[2609.4,0.18959209],[2609.5,6.83215]]]
["bitfinex","ETHUSD",1729177651732,[[2608.7,0.8323],[2608.5,3.83359],[2608.4,0.55],[2608.3,4.40748051],[2606.8,23.69601]],[[2609.1,3.8328],[2609.5,3.7738],[2609.8,0.01]]]
["bitfinex","ETHUSD",1729177698153,[[2607.4,0.8261],[2607.3,3.83529],[2607.1,5.347421],[2607.0,4.40748051],[2606.8,4.63419484]],[[2607.8,3.83476],[2608.1,0.7852],[2608.2,3.83407],[2608.5,6.83362],[2609.0,2.90892068]]]
["bitfinex","ETHUSD",1729177724155,[[2609.5,3.83205],[2609.4,0.7764],[2609.2,8.24005051],[2609.1,0.841598],[2609.0,3.0]],[[2610.1,3.83136],[2610.2,0.9469363],[2610.9,6.8301]]]
["bitfinex","ETHUSD",1729177757419,[[2610.1,10.65562861],[2610.0,3.83132],[2609.9,0.01],[2609.8,6.83169],[2609.7,0.80812484]],[[2610.2,6.3e-06],[2610.6,0.7967],[2610.7,3.83039],[2611.1,3.82986],[2613.9,4.98939098]]]
["bitfinex","ETHUSD",1729177801296,[[2610.9,3.83],[2610.8,3.83024],[2610.7,0.55],[2610.6,3.43903467],[2610.5,4.65555]],[[2611.3,0.8084],[2611.4,3.82938],[2611.5,3.8293],[2611.9,4.01906585],[2612.0,3.46822655]]]
["bitfinex","ETHUSD",1729177850929,[[2609.0,3.83286],[2608.9,1.94200575],[2608.8,3.83316],[2608.6,4.21023467]],[[2609.6,3.83201],[2609.7,0.8251],[2609.9,4.23190904],[2610.0,3.45903467]]]
["bitfinex","ETHUSD",1729177885476,[[2607.1,5.152812],[2607.0,7.27478467],[2606.9,0.7722],[2606.8,3.83609],[2606.6,6.8364]],[[2607.2,6.811],[2607.8,0.7612],[2607.9,3.83454],[2608.1,4.02432339],[2608.5,3.0]]]
["bitfinex","ETHUSD",1729177898830,[[2607.1,8.14497],[2607.0,10.71385934],[2606.9,0.01],[2606.8,3.8461],[2606.7,0.79663215]],[[2607.2,4.89323],[2608.1,0.7779],[2608.6,3.83358],[2608.9,7.32],[2609.1,3.54534603]]]
["bitfinex","ETHUSD",1729177955015,[[2608.8,3.43903467],[2608.7,4.62272],[2608.6,0.72725647],[2608.5,3.83353],[2608.3,3.83389]],[[2609.1,3.83275],[2609.2,3.83261],[2609.5,0.97421123],[2609.6,3.83202],[2609.9,3.84157]]]
["bitfinex","ETHUSD",1729177966790,[[2607.3,3.83531],[2607.2,5.37635314],[2607.1,7.46],[2607.0,3.8357],[2606.9,3.0]],[[2607.7,3.8348],[2607.8,0.8176],[2607.9,3.83461],[2608.2,3.83408],[2608.5,0.01]]]
["bitfinex","ETHUSD",1729178037031,[[2606.3,3.83678],[2606.2,1.62247747],[2606.1,3.83705],[2606.0,3.43903467],[2605.9,3.83743]],[[2606.7,3.83626],[2606.9,3.836],[2607.1,2.36486381],[2607.2,3.83554],[2607.3,2.00925854]]]
["bitfinex","ETHUSD",1729178066176,[[2606.4,3.83663],[2606.1,3.43903467],[2606.0,11.29727],[2605.9,13.1433],[2605.7,3.84773]],[[2606.9,4.59617],[2607.2,2.00983323],[2607.4,9.68607454],[2607.6,0.94467774]]]
["bitfinex","ETHUSD",1729178101885,[[2606.3,3.83679],[2606.2,0.8236],[2606.1,7.27607467],[2605.8,14.29756],[2605.7,0.81019724]],[[2606.7,4.19519237],[2606.9,0.7691],[2607.2,1.60765164]]]
["bitfinex","ETHUSD",1729178121903,[[2606.5,3.83642],[2606.3,0.7926],[2606.2,3.43903467],[2606.0,3.83726],[2605.8,3.81019724]],[[2606.9,0.35858014],[2607.0,3.83584],[2607.1,3.83567],[2607.2,0.8158],[2607.3,1.60765164]]]
["bitfinex","ETHUSD",1729178161785,[[2608.6,3.83346],[2608.5,0.54333691],[2608.4,8.03136467],[2608.1,3.83419],[2607.9,7.46]],[[2609.1,3.83274],[2609.2,3.83269],[2609.3,0.8144],[2609.5,3.85136188],[2609.6,0.39921315]]]
["bitfinex","ETHUSD",1729178191454,[[2609.0,5.45458847],[2608.9,3.83292],[2608.8,3.43903467],[2608.5,11.2936],[2608.3,19.41899507]],[[2609.5,3.83215],[2609.6,3.83209],[2609.8,0.7954],[2610.0,6.83147],[2610.2,0.02]]]
["bitfinex","ETHUSD",1729178214504,[[2609.9,3.83151],[2609.8,0.7975],[2609.7,3.83174],[2609.6,3.43903467],[2609.4,6.83228]],[[2610.4,3.83086],[2610.6,4.40291185],[2610.8,2.37990533],[2610.9,9.26966259],[2611.6,3.8292]]]
["bitfinex","ETHUSD",1729178258143,[[2609.4,0.7502],[2609.2,19.86],[2609.1,7.66526],[2609.0,3.43952058],[2608.7,6.8333]],[[2609.8,3.83178],[2610.0,0.7961],[2610.2,3.83117],[2610.3,3.43952058],[2610.4,4.60970533]]]
["bitfinex","ETHUSD",1729178277976,[[2610.4,0.7873],[2610.2,3.83109],[2610.1,0.464376],[2610.0,3.83132],[2609.8,4.39998766]],[[2610.8,3.83025],[2611.0,0.7712],[2611.2,3.82976],[2611.3,3.0],[2611.4,4.39998766]]]
["bitfinex","ETHUSD",1729178308544,[[2610.2,4.71789743],[2610.1,0.86771497],[2610.0,7.27085574],[2609.7,3.83184],[2608.7,1.58602544]],[[2610.7,3.83047],[2610.8,3.83035],[2610.9,0.8264],[2611.1,7.0218913],[2611.3,1.59713352]]]
["bitfinex","ETHUSD",1729178347402,[[2607.6,0.8217],[2607.5,3.83509],[2607.3,3.83528],[2607.2,3.43949574],[2607.0,3.83576]],[[2608.0,3.83443],[2608.1,0.7812],[2608.2,3.83413],[2608.4,6.83378],[2608.7,0.02]]]
["bitfinex","ETHUSD",1729178404160,[[2608.1,1.289489],[2608.0,3.83421],[2607.7,3.45868762],[2607.5,3.83502],[2607.3,0.80301272]],[[2608.8,0.7817],[2609.1,3.43949574],[2609.6,3.84204],[2609.8,6.83174]]]
["bitfinex","ETHUSD",1729178433420,[[2611.0,0.8035],[2610.9,3.83008],[2610.8,7.26640919],[2610.5,3.83064],[2610.3,0.01]],[[2611.4,3.82945],[2611.5,3.82922],[2611.6,0.7684],[2611.8,0.18779306],[2611.9,3.82873]]]
["bitfinex","ETHUSD",1729178468896,[[2610.1,3.83126],[2610.0,4.39975729],[2609.8,4.6363],[2609.5,3.83208],[2609.2,14.29254]],[[2610.6,3.83053],[2610.7,4.60537],[2611.0,7.67317],[2611.1,4.60713352],[2611.2,0.01]]]
["bitfinex","ETHUSD",1729178494689,[[2610.9,4.60661],[2610.7,7.26703898],[2610.4,3.8308],[2610.3,10.47],[2607.6,5.18998354]],[[2611.3,3.82952],[2611.5,3.82922],[2611.8,4.62142],[2612.0,1.78823793],[2612.1,8.4386249]]]
["bitfinex","ETHUSD",1729178541381,[[2610.4,4.61431],[2610.2,7.67898],[2610.1,0.79301272],[2609.9,17.5037635],[2609.8,0.01]],[[2610.9,4.9487564],[2611.1,1.59713352],[2611.2,2.00933138],[2611.3,3.82959],[2611.4,2.41119766]]]
["bitfinex","ETHUSD",1729178563734,[[2611.1,3.82978],[2610.9,3.83006],[2610.8,0.753],[2610.6,3.83052],[2610.5,3.43674898]],[[2611.5,5.42643352],[2611.6,6.62035365],[2611.9,9.67506537],[2612.3,3.01],[2612.4,7.15884527]]]
["bitfinex","ETHUSD",1729178599885,[[2612.5,4.593284],[2612.4,3.8278],[2612.2,3.43674898],[2612.1,4.64473],[2612.0,3.92973459]],[[2612.8,0.1283363],[2612.9,0.779],[2613.0,3.82702],[2613.3,3.83169],[2613.7,0.19385353]]]
["bitfinex","ETHUSD",1729178642776,[[2612.7,7.25866471],[2612.6,3.8276],[2612.5,0.76556],[2612.4,7.65615],[2612.3,0.80301272]],[[2612.8,0.1283363],[2613.2,0.7804],[2613.3,0.005],[2613.7,3.82599],[2613.8,5.42807352]]]
["bitfinex","ETHUSD",1729178664468,[[2612.7,3.90398791],[2612.6,3.8276],[2612.5,0.382767],[2612.3,8.04603471],[2611.1,20.05472308]],[[2612.8,0.1283363],[2613.2,0.8093],[2613.3,3.83159],[2613.5,3.82638],[2613.7,4.63444739]]]
["bitfinex","ETHUSD",1729178706856,[[2612.4,3.82788],[2612.0,3.43121471],[2611.9,3.8286],[2611.8,24.443156],[2606.9,9.49650733]],[[2612.7,0.7948],[2612.8,0.1283363],[2612.9,3.82718],[2613.0,3.82713],[2613.2,1.20323268]]]
["bitfinex","ETHUSD",1729178749687,[[2612.2,3.82818],[2612.1,3.82826],[2611.7,8.01571471],[2611.6,0.79301272],[2611.5,1.3845476]],[[2612.5,0.7832],[2612.8,7.7831863],[2612.9,1.20323268],[2613.0,3.43121471],[2613.1,5.42406352]]]
["bitfinex","ETHUSD",1729178815038,[[2610.2,3.831],[2610.0,4.6595],[2609.8,3.83168],[2609.5,6.83213],[2609.4,3.43121471]],[[2610.7,0.7754],[2610.8,11.09181471],[2610.9,0.01],[2611.0,0.01],[2611.2,3.82973]]]
["bitfinex","ETHUSD",1729178825664,[[2612.2,3.82808],[2612.1,3.82826],[2611.9,0.798],[2611.7,3.82885],[2611.6,3.43121471]],[[2612.8,3.9557663],[2612.9,4.22841471],[2613.1,3.8532],[2613.2,4.02865833],[2613.4,1.66822187]]]
["bitfinex","ETHUSD",1729178885056,[[2612.1,7.65643],[2612.0,0.7260896],[2611.8,3.43241599],[2611.7,1.55463178],[2611.3,3.82936]],[[2612.6,4.65827],[2612.7,3.82754],[2612.8,1.3275449],[2612.9,1.60333829],[2613.2,3.43241599]]]
["bitfinex","ETHUSD",1729178910125,[[2612.5,3.82767],[2612.4,0.844753],[2612.3,3.82793],[2612.2,0.7918],[2612.0,3.82845]],[[2612.8,1.3275449],[2612.9,3.82719],[2613.0,5.43036829],[2613.1,2.75505577],[2613.3,5.85276291]]]
["bitfinex","ETHUSD",1729178966462,[[2612.7,5.51653209],[2612.6,3.8276],[2612.4,5.57524831],[2612.1,0.20375032],[2612.0,8.52754209]],[[2612.8,0.1283363],[2613.2,2.0156086],[2613.3,5.43492829],[2613.4,3.69312979],[2613.5,3.82638]]]
["bitfinex","ETHUSD",1729178995220,[[2612.7,5.51653209],[2612.6,3.8276],[2612.4,8.55344831],[2612.3,0.81627552],[2612.2,5.02259328]],[[2612.8,0.1283363],[2613.1,0.8067],[2613.3,0.005],[2613.4,1.1992086],[2613.5,1.60333829]]]
["bitfinex","ETHUSD",1729179033400,[[2612.5,5.51683209],[2612.4,3.82788],[2612.1,3.82831],[2612.0,1.68908209],[2611.8,3.82872]],[[2612.6,0.8005],[2612.9,1.1992086],[2613.1,5.43023829],[2613.2,3.69359793],[2613.6,5.51528209]]]
["bitfinex","ETHUSD",1729179073884,[[2611.8,3.82871],[2611.7,12.12489539],[2611.6,3.01915954],[2611.5,0.812],[2611.4,7.26743498]],[[2612.2,0.8109],[2612.3,3.82804],[2612.8,7.25542498],[2613.0,1.21054015],[2613.1,5.4276402]]]
["bitfinex","ETHUSD",1729179099659,[[2612.0,3.82838],[2611.8,3.82871],[2611.6,0.8317],[2611.4,3.42809498],[2611.3,0.765884]],[[2612.5,0.8034],[2612.6,3.82761],[2612.8,3.42809498],[2612.9,0.01],[2613.0,0.02915954]]]
["bitfinex","ETHUSD",1729179141795,[[2611.6,3.82896],[2611.5,3.8291],[2611.3,3.42809498],[2611.2,4.58655],[2611.0,0.4253795]],[[2612.1,0.7631],[2612.2,3.82829],[2612.3,3.82813],[2612.4,0.8095885],[2612.5,1.20005942]]]
["bitfinex","ETHUSD",1729179162127,[[2610.5,1.15232493],[2610.2,0.7955],[2610.0,11.85731518]],[[2611.1,3.82988],[2611.2,0.8546],[2611.3,3.82962],[2611.4,0.7995885],[2611.5,5.02930942]]]
["bitfinex","ETHUSD",1729179226079,[[2613.2,3.82672],[2613.1,3.82674],[2612.9,0.7754],[2612.8,8.21827563],[2611.2,0.7868822]],[[2613.3,0.005],[2613.7,3.826],[2613.8,4.59992],[2613.9,0.01],[2614.1,0.01915954]]]
["bitfinex","ETHUSD",1729179236722,[[2613.2,9.95458808],[2613.1,4.592164],[2613.0,3.43810112],[2612.9,6.83715],[2612.8,3.8273]],[[2613.3,0.005],[2613.8,0.005],[2613.9,0.01],[2614.1,0.83295954],[2614.3,3.82511]]]
["bitfinex","ETHUSD",1729179298161,[[2615.3,3.82365],[2615.2,3.82378],[2615.0,3.82405],[2614.9,3.42387382],[2614.7,3.01]],[[2615.4,0.77130706],[2615.8,0.79653541],[2615.9,1.19480312],[2616.0,5.41570083],[2616.1,2.00130328]]]
["bitfinex","ETHUSD",1729179337287,[[2615.3,3.77365],[2615.2,3.82377],[2614.9,3.42387382],[2614.8,7.61885009],[2614.7,0.01]],[[2615.4,0.82330706],[2615.6,0.80224574],[2615.7,1.20336861],[2615.8,5.42745148],[2615.9,5.82845435]]]
["bitfinex","ETHUSD",1729179372765,[[2616.9,3.82122],[2616.8,3.82137],[2616.4,4.62897],[2616.1,6.82244],[2607.5,0.02457945]],[[2617.3,0.7564],[2617.4,0.40944612],[2617.6,0.01],[2617.7,3.82028],[2617.9,5.40478621]]]
["bitfinex","ETHUSD",1729179395305,[[2619.5,3.8175],[2619.4,0.7996],[2619.3,8.19876339],[2619.1,1.20173234],[2619.0,3.81823]],[[2619.9,1.267],[2620.0,5.81282],[2620.1,4.59708],[2620.4,0.01],[2620.5,6.82609]]]
["bitfinex","ETHUSD",1729179428493,[[2629.3,0.8131],[2628.6,3.8043],[2628.5,4.85461797],[2628.4,0.01],[2628.0,0.01915954]],[[2630.2,3.80213],[2630.6,0.01],[2630.7,4.84461797],[2630.8,3.9477512],[2631.0,0.18987413]]]
["bitfinex","ETHUSD",1729179450340,[[2626.0,4.6314],[2625.3,0.02],[2625.2,6.23353],[2624.9,23.66955],[2624.8,0.37751]],[[2627.2,0.7906],[2627.6,4.84461797],[2627.9,3.80533]]]
["bitfinex","ETHUSD",1729179470896,[[2625.1,3.8093],[2624.7,4.63572],[2624.2,3.82059],[2624.0,3.82085],[2623.7,20.63806696]],[[2625.8,3.80845],[2626.2,0.7654],[2626.3,4.84461797]]]
["bitfinex","ETHUSD",1729179506233,[[2626.7,4.84461797],[2626.6,0.8082],[2626.5,0.18640308],[2626.2,4.32805903],[2626.1,0.380807]],[[2627.9,4.62482],[2628.3,4.72066837],[2628.4,0.01],[2628.6,3.0],[2628.7,3.80421]]]
["bitfinex","ETHUSD",1729179527956,[[2628.3,3.80469],[2628.0,3.80506],[2627.9,4.33888196],[2627.8,0.4940504],[2627.7,4.60263]],[[2628.8,3.80408],[2628.9,0.8109],[2629.2,3.80346],[2629.3,0.005],[2629.5,0.01]]]
["bitfinex","ETHUSD",1729179558978,[[2630.1,4.83209565],[2630.0,0.8014],[2629.9,3.80234],[2629.6,3.80282],[2629.5,0.01]],[[2630.6,3.80141],[2631.4,3.80025],[2631.5,0.7543],[2631.6,0.01],[2631.8,0.01]]]
["bitfinex","ETHUSD",1729179587082,[[2628.4,3.80458],[2628.2,3.83199164],[2628.1,0.52706211],[2627.9,9.60262949],[2627.7,3.80558]],[[2628.9,3.80396],[2629.0,0.7711],[2629.1,0.1],[2629.4,3.81321],[2629.5,4.34179843]]]
["bitfinex","ETHUSD",1729179638287,[[2628.0,3.80503],[2627.9,3.80522],[2627.8,1.205991],[2627.5,3.80587],[2627.3,7.82859248]],[[2628.6,3.80438],[2628.8,0.7939],[2629.1,3.81364],[2629.3,1.19916536],[2629.4,0.18964709]]]
["bitfinex","ETHUSD",1729179654037,[[2628.6,3.8043],[2628.4,3.80454],[2627.9,3.80529],[2627.8,0.7704],[2627.6,3.0]],[[2628.7,0.8118],[2629.1,4.99274536],[2629.3,5.38893382],[2629.4,5.84328269],[2629.6,6.20097923]]]
["bitfinex","ETHUSD",1729179709420,[[2626.7,3.80692],[2626.5,3.80726],[2626.4,4.34229895],[2626.2,3.82676633],[2626.1,0.791]],[[2627.1,0.8035],[2627.2,3.80643],[2627.4,3.80613],[2627.7,3.80562],[2627.8,5.19200437]]]
["bitfinex","ETHUSD",1729179739632,[[2628.4,8.14186421],[2628.3,0.7842],[2628.1,3.80496],[2627.9,7.46],[2627.6,6.80565]],[[2629.1,3.80365],[2629.4,0.7969],[2629.5,3.80301],[2629.8,0.21287675],[2630.0,4.99193271]]]
["bitfinex","ETHUSD",1729179780321,[[2626.6,3.80719],[2626.4,7.53585094],[2626.3,0.8056],[2626.1,3.80788],[2625.8,3.80832]],[[2627.0,0.8254],[2627.1,3.80651],[2627.2,3.80642],[2627.5,3.80593],[2627.7,0.20699065]]]
["bitfinex","ETHUSD",1729179804451,[[2626.4,3.80738],[2625.9,4.34645243],[2625.7,4.58788],[2625.5,3.0],[2621.8,5.81275394]],[[2626.8,0.9569591],[2626.9,3.80681],[2627.0,3.80669],[2627.3,3.80623],[2627.4,3.02]]]
["bitfinex","ETHUSD",1729179839549,[[2627.7,4.59873],[2627.6,3.73261433],[2627.5,1.13446143],[2627.3,3.80617],[2627.0,7.47]],[[2628.2,3.80489],[2628.6,1.8248506],[2628.7,4.60719],[2628.8,2.18506596],[2629.0,6.24117273]]]
["bitfinex","ETHUSD",1729179875051,[[2626.9,3.80674],[2626.8,0.8319],[2626.7,7.53964433],[2626.4,3.80744],[2626.1,6.8179]],[[2627.3,3.80621],[2627.5,3.80604],[2627.7,0.7969],[2627.8,3.80552],[2628.0,5.51769989]]]
["bitfinex","ETHUSD",1729179898508,[[2625.7,3.8084],[2625.6,3.80855],[2625.4,0.8257],[2625.3,3.80908],[2625.2,3.73261433]],[[2626.2,3.80785],[2626.3,3.80764],[2626.5,0.7965],[2626.7,6.8071],[2626.8,5.32856942]]]
["bitfinex","ETHUSD",1729179947348,[[2622.6,8.77746273],[2622.5,0.8302],[2622.4,3.9430797],[2622.3,0.44201457],[2622.0,0.01]],[[2623.2,3.81214],[2623.4,3.81188],[2623.5,0.8257],[2623.6,0.18989611],[2623.7,3.82144]]]
["bitfinex","ETHUSD",1729179968832,[[2626.1,4.61155],[2626.0,4.35861271],[2625.6,3.80862],[2625.3,3.80904],[2625.1,3.02]],[[2626.6,0.01904633],[2626.8,3.80701],[2626.9,0.7872],[2627.0,3.80672],[2627.3,3.80623]]]
["bitfinex","ETHUSD",1729179994351,[[2628.4,8.16306271],[2628.2,0.7726],[2628.0,3.80514],[2627.7,3.81559],[2627.6,3.0]],[[2628.9,3.8432],[2629.0,3.80375],[2629.2,4.59444],[2629.5,3.80303],[2629.6,0.02]]]
["bitfinex","ETHUSD",1729180035747,[[2628.1,8.14214871],[2628.0,4.59926],[2627.3,8.14324871],[2627.2,0.81031048],[2627.0,8.64189623]],[[2628.6,6.8044],[2628.8,5.39006509],[2628.9,2.80075202],[2629.1,2.40058242],[2629.6,11.05249337]]]
["bitfinex","ETHUSD",1729180093571,[[2630.0,0.766],[2629.9,11.93846092],[2629.5,3.80298],[2628.7,8.24126415],[2628.6,5.50571715]],[[2630.4,3.8017],[2630.5,3.80157],[2630.7,3.0],[2630.8,0.96440983],[2630.9,3.80101]]]
["bitfinex","ETHUSD",1729180129810,[[2629.2,3.80333],[2629.1,5.11719451],[2628.8,3.80398],[2628.3,8.23863112],[2628.1,4.99189301]],[[2629.7,3.80274],[2629.9,6.8025],[2630.0,2.98425399],[2630.1,5.79163476],[2630.2,0.1895739]]]
["bitfinex","ETHUSD",1729180162720,[[2626.9,0.8071],[2626.8,7.61361],[2626.6,0.01904633],[2626.5,4.34388063],[2626.3,3.80762]],[[2627.3,3.80619],[2627.4,3.80614],[2627.5,0.8161],[2627.7,6.80563],[2628.0,3.81521]]]
["bitfinex","ETHUSD",1729180183272,[[2626.9,3.80674],[2626.8,4.56320414],[2626.7,3.80696],[2626.5,3.80732],[2626.3,0.01]],[[2627.4,3.80605],[2627.9,4.57415],[2628.0,5.39208063],[2628.1,4.99103456]]]
["bitfinex","ETHUSD",1729180230645,[[2627.2,4.63663],[2627.1,7.53819414],[2626.7,3.80698],[2626.6,7.47],[2626.5,3.81726]],[[2627.6,3.80583],[2627.8,4.62036],[2628.1,5.39191063],[2628.2,1.99135386],[2628.4,6.19421464]]]
["bitfinex","ETHUSD",1729180255730,[[2627.1,7.53815414],[2626.8,0.7707],[2626.7,3.80705],[2626.3,3.80763],[2626.0,4.58669112]],[[2627.6,7.76354667],[2627.8,1.58686063],[2627.9,1.99154298],[2628.0,0.01]]]
["bitfinex","ETHUSD",1729180284736,[[2628.3,4.59092],[2628.2,3.73180414],[2628.0,3.80516],[2627.7,3.8056],[2626.5,1.70829507]],[[2628.7,0.1937562],[2628.9,4.55877],[2629.1,3.80359],[2629.4,3.83222633],[2629.5,7.31]]]
["bitfinex","ETHUSD",1729180331073,[[2628.4,7.53627414],[2628.3,0.7951],[2628.0,3.80515],[2627.8,0.02],[2627.1,2.11992666]],[[2629.0,3.80374],[2629.3,7.82243652],[2629.4,8.76],[2629.6,11.19780414]]]
["bitfinex","ETHUSD",1729180380937,[[2629.1,3.80354],[2629.0,3.80371],[2628.9,0.83304878],[2628.8,0.7973],[2628.7,3.72934779]],[[2629.6,4.7856264],[2629.7,0.59570684],[2630.0,3.80234],[2630.3,5.39107615],[2630.4,0.93228183]]]
["bitfinex","ETHUSD",1729180394510,[[2628.7,3.80408],[2628.5,7.53366779],[2628.4,0.831],[2628.3,3.80473],[2627.0,6.5460357]],[[2629.2,3.80343],[2629.3,0.7759],[2629.4,10.35107615],[2629.5,1.98867786],[2629.6,3.80287]]]
["bitfinex","ETHUSD",1729180428561,[[2628.6,8.36179398],[2628.4,3.80453],[2628.2,1.21126678],[2628.1,3.815],[2627.9,3.73834398]],[[2629.1,3.80358],[2629.2,3.80344],[2629.5,3.99650647],[2629.7,0.7773],[2629.9,8.39454878]]]
["bitfinex","ETHUSD",1729180486261,[[2627.9,0.7737],[2627.7,3.72834398],[2627.6,0.01902882],[2627.1,0.01],[2627.0,4.59075503]],[[2628.5,4.61305],[2628.7,3.0],[2628.9,1.59198878],[2629.2,6.37854653],[2629.8,0.01902882]]]
["bitfinex","ETHUSD",1729180501993,[[2628.3,3.80459],[2628.1,0.8051],[2627.9,3.72834398],[2627.6,0.01902882]],[[2628.8,4.61382],[2628.9,3.80398],[2629.2,14.15550878],[2629.3,2.17806874]]]
["bitfinex","ETHUSD",1729180559619,[[2630.7,3.80125],[2630.6,3.80134],[2630.4,4.32712469],[2630.3,1.27449347],[2630.2,3.80196]],[[2631.2,3.0],[2631.3,8.45508],[2631.4,8.76],[2631.6,3.80003],[2631.7,0.19919411]]]
["bitfinex","ETHUSD",1729180589621,[[2630.3,3.80183],[2630.1,3.80202],[2629.9,3.80237],[2629.8,4.33505619],[2629.7,0.771]],[[2630.8,6.8012],[2630.9,3.99177157],[2631.0,0.7658],[2631.1,8.76],[2631.3,3.8432]]]
["bitfinex","ETHUSD",1729180631999,[[2629.9,3.80231],[2629.8,4.48226901],[2629.7,3.80261],[2629.5,3.80294],[2629.3,0.19994419]],[[2630.5,3.80164],[2630.9,4.57199],[2631.1,3.0],[2631.3,7.72465975],[2631.4,10.3475572]]]
["bitfinex","ETHUSD",1729180642825,[[2630.3,3.71976901],[2630.0,0.7964],[2629.5,3.803],[2629.3,3.81328],[2629.1,10.46]],[[2630.9,6.80108],[2631.0,0.7586],[2631.4,8.76],[2631.5,0.01],[2631.6,9.10734621]]]
["bitfinex","ETHUSD",1729180693714,[[2632.8,3.71976901],[2632.6,0.8275],[2632.4,3.7987],[2632.3,0.01902882],[2632.2,3.79908]],[[2633.1,3.79787],[2633.2,0.8259],[2633.6,6.79708],[2633.8,3.0]]]
["bitfinex","ETHUSD",1729180723657,[[2632.7,7.51813901],[2632.6,3.79843],[2632.5,0.8292659],[2632.4,0.7743],[2632.2,3.79907]],[[2633.1,3.79793],[2633.2,0.7543],[2633.3,3.79754],[2633.6,3.79709],[2633.7,3.0]]]
["bitfinex","ETHUSD",1729180743179,[[2633.1,4.56968],[2633.0,4.54825291],[2632.9,3.79804],[2632.6,3.79848],[2632.4,3.80881]],[[2633.5,3.79723],[2633.7,3.79703],[2633.9,8.38182421],[2634.0,3.85038458],[2634.2,9.97360244]]]
["bitfinex","ETHUSD",1729180793534,[[2631.7,4.58553],[2631.5,3.79999],[2631.4,3.71976901],[2631.3,3.80039],[2631.0,3.81083]],[[2632.2,3.79916],[2632.4,3.79893],[2632.5,3.0],[2632.6,4.55683],[2632.8,1.77134123]]]
["bitfinex","ETHUSD",1729180808503,[[2631.6,0.7568],[2631.5,7.51986901],[2631.4,3.80017],[2631.2,0.18636881],[2631.1,3.80064]],[[2632.0,7.59889],[2632.3,0.7835],[2632.4,3.0],[2632.5,5.38810381],[2632.6,10.74676727]]]
["bitfinex","ETHUSD",1729180847974,[[2631.5,3.79999],[2631.2,0.55],[2631.1,8.29213901]],[[2631.9,0.7671],[2632.0,3.79941],[2632.1,3.79928],[2632.2,0.18724753],[2632.4,6.79883]]]
["bitfinex","ETHUSD",1729180885035,[[2631.0,0.55],[2630.9,0.817],[2630.8,7.52079901],[2630.6,3.80131],[2630.4,3.80165]],[[2631.4,7.60066],[2631.6,0.379991],[2631.8,3.79969],[2631.9,0.98983765],[2632.0,5.38789325]]]
["bitfinex","ETHUSD",1729180929509,[[2632.3,0.7609],[2632.2,3.79909],[2632.1,3.79912],[2632.0,4.93126691],[2631.4,3.81025]],[[2632.6,3.79853],[2632.8,3.79826],[2633.0,0.18731889],[2633.1,4.39277525],[2633.2,0.8144]]]
["bitfinex","ETHUSD",1729180941555,[[2631.3,3.71976901],[2631.2,4.35053],[2631.1,3.8006],[2631.0,0.7671],[2630.7,3.80123]],[[2631.7,3.79991],[2631.9,3.79962],[2632.0,0.8235],[2632.1,3.79929],[2632.2,0.19335135]]]
["bitfinex","ETHUSD",1729180973748,[[2631.1,12.6579201],[2631.0,0.8331],[2630.7,3.80122],[2629.9,6.99105323],[2629.6,14.22933523]],[[2631.6,6.79998],[2631.8,3.98815176],[2631.9,8.76],[2632.0,0.8161],[2632.1,3.79927]]]
["bitfinex","ETHUSD",1729181028561,[[2628.1,0.7561],[2627.7,3.80559],[2627.5,3.8058],[2627.2,4.35268424],[2627.1,0.01]],[[2628.4,3.8046],[2628.5,0.380454],[2628.6,3.80442],[2628.8,12.14582952],[2628.9,3.79]]]
["bitfinex","ETHUSD",1729181040859,[[2628.1,0.7502],[2628.0,0.55],[2627.9,4.6258547],[2627.7,3.80548],[2627.6,3.73075972]],[[2628.8,6.99892528],[2628.9,6.15722026],[2629.0,18.28188864],[2629.2,19.0949818],[2629.3,2.85469885]]]
["bitfinex","ETHUSD",1729181083205,[[2626.2,8.4467],[2626.1,0.839382],[2625.8,8.15635613],[2625.5,3.81879],[2625.2,0.77819056]],[[2626.8,6.80701],[2626.9,8.76],[2627.0,3.80672],[2627.1,0.7884],[2627.2,7.456]]]
["bitfinex","ETHUSD",1729181120911,[[2628.2,0.8267],[2627.8,3.80535],[2627.6,12.4177977]],[[2628.6,3.8043],[2628.7,3.80427],[2629.0,3.80375],[2629.1,4.79880315],[2629.2,3.0]]]
["bitfinex","ETHUSD",1729181160557,[[2630.8,0.55],[2630.7,0.8273],[2630.6,7.5229465],[2630.4,3.80158],[2630.3,1.57408165]],[[2631.2,7.75123],[2631.4,0.775],[2631.5,8.76],[2631.6,3.0],[2631.7,7.83430979]]]
["bitfinex","ETHUSD",1729181173026,[[2629.7,3.80262],[2629.6,0.77753057],[2629.5,4.96918586]],[[2630.3,3.80193],[2630.7,3.80129],[2631.2,0.1499],[2631.3,3.42786494],[2631.4,16.2818865]]]
["bitfinex","ETHUSD",1729181223148,[[2628.2,3.7215565],[2628.0,4.60395],[2627.6,3.81571],[2627.5,0.77753057],[2627.4,1.17629586]],[[2628.7,3.80419],[2629.1,1.18960549],[2629.2,8.38413053],[2629.3,6.5864657],[2629.5,0.01]]]
["bitfinex","ETHUSD",1729181259084,[[2628.5,0.7678],[2628.4,3.80459],[2628.3,3.72813405],[2628.2,3.80485],[2628.0,3.80516]],[[2628.9,3.80397],[2629.0,3.80383],[2629.4,3.80316],[2629.5,4.97850549],[2629.6,8.94626894]]]
["bitfinex","ETHUSD",1729181277908,[[2626.3,0.55],[2626.2,0.7619],[2626.1,3.80779],[2626.0,4.34638551],[2623.8,0.39722155]],[[2626.8,3.80697],[2627.2,3.80633],[2627.3,3.8432],[2627.4,3.8118],[2628.9,4.05411583]]]
["bitfinex","ETHUSD",1729181324363,[[2625.1,0.1298497],[2624.8,0.7507],[2624.7,3.73347586],[2624.6,3.80999],[2624.4,3.81031]],[[2625.2,3.80923],[2625.3,3.80909],[2625.4,0.8103],[2625.6,3.80866],[2625.7,3.0]]]
["bitfinex","ETHUSD",1729181376522,[[2625.1,0.1298497],[2624.8,3.8098],[2624.6,4.49537586],[2624.3,3.81052]],[[2625.3,3.80909],[2625.4,3.80894],[2625.5,0.8113],[2625.7,6.80855],[2625.8,12.6032]]]
["bitfinex","ETHUSD",1729181424071,[[2625.8,3.80834],[2625.7,3.80836],[2625.6,4.18513345],[2625.3,3.80903],[2625.1,1.399056]],[[2626.5,3.80737],[2626.7,5.4355125],[2626.8,1.18793211],[2627.0,9.53120881],[2627.2,3.80647]]]
["bitfinex","ETHUSD",1729181428539,[[2625.1,0.1298497],[2624.7,0.7969],[2624.5,0.07619212],[2624.4,7.54374586],[2624.2,3.81062]],[[2625.3,3.80909],[2625.5,0.8322],[2625.6,0.7961425],[2625.7,8.18308114],[2628.5,3.18802661]]]
["bitfinex","ETHUSD",1729181472723,[[2623.1,0.758],[2622.7,3.73347586],[2622.6,3.8319484],[2622.5,3.81307],[2622.4,2.11658285]],[[2623.2,3.81213],[2623.4,3.81186],[2623.7,4.56993],[2624.0,3.81099],[2624.1,3.92111937]]]
["bitfinex","ETHUSD",1729181522752,[[2622.4,0.1298497],[2622.1,0.7923],[2621.7,7.54768586],[2621.4,3.82474],[2620.7,3.81564]],[[2622.5,3.81315],[2622.6,3.81301],[2622.8,4.11273],[2622.9,3.8239],[2623.1,7.54577586]]]
["bitfinex","ETHUSD",1729181540331,[[2621.1,0.8269],[2621.0,3.81529],[2620.9,3.73347586],[2620.8,3.81555],[2619.4,13.17741021]],[[2621.5,3.8147],[2621.6,3.81456],[2621.9,13.58617094],[2622.0,3.8432],[2622.1,3.0]]]
["bitfinex","ETHUSD",1729181576491,[[2620.2,0.8235],[2620.1,3.81654],[2619.9,3.81686],[2619.8,11.25332556],[2619.7,0.1499]],[[2620.7,3.81586],[2620.9,3.0],[2621.0,8.76],[2621.1,0.7556],[2621.2,8.42653884]]]
["bitfinex","ETHUSD",1729181622109,[[2619.4,0.827],[2619.3,3.81779],[2619.2,3.73347586],[2618.9,0.458843],[2618.7,0.01]],[[2619.9,3.0],[2620.0,7.60688],[2620.1,9.75261094],[2620.2,8.25302803],[2620.3,1.19554204]]]
["bitfinex","ETHUSD",1729181632528,[[2618.7,3.81866],[2618.6,0.7597],[2618.5,3.81894],[2618.4,0.8876842],[2618.2,4.280592]],[[2619.2,3.81801],[2619.3,3.81792],[2619.5,13.3707],[2619.6,3.79702803],[2619.7,9.38539067]]]
["bitfinex","ETHUSD",1729181677584,[[2618.6,4.60762],[2618.4,3.81898],[2618.2,0.78755805],[2618.1,5.01087708],[2617.1,7.84519935]],[[2619.0,0.79702803],[2619.1,5.01366204],[2619.2,5.41204606],[2619.3,5.41814523],[2777.4,2.23167075]]]
["bitfinex","ETHUSD",1729181714914,[[2620.5,4.61714],[2620.4,3.81612],[2620.1,4.37663],[2620.0,3.41583502],[2619.8,3.0]],[[2621.0,3.81541],[2621.2,3.81504],[2621.3,0.7652],[2621.4,3.41583502],[2621.5,3.81469]]]
["bitfinex","ETHUSD",1729181763621,[[2619.8,0.8249],[2619.7,3.81713],[2619.5,3.81741],[2619.4,7.39],[2619.3,3.8278]],[[2620.2,3.81658],[2620.3,3.81649],[2620.5,4.19883502],[2620.6,12.57592],[2620.7,0.79621951]]]
["bitfinex","ETHUSD",1729181777727,[[2617.8,1.259349],[2617.6,7.23600502],[2617.3,3.82069],[2617.2,0.21393206],[2617.1,0.92190138]],[[2618.3,3.81928],[2618.6,0.7915],[2618.7,3.81871],[2618.8,0.18831322],[2618.9,12.55621951]]]
["bitfinex","ETHUSD",1729181824170,[[2621.6,0.7762],[2621.5,4.6985267],[2621.2,3.82502],[2621.1,3.01],[2621.0,4.3808538]],[[2622.2,3.81368],[2622.3,3.81353],[2622.6,5.1862538],[2622.9,3.0],[2623.3,4.28825947]]]
["bitfinex","ETHUSD",1729181852377,[[2622.8,3.81271],[2622.7,0.7994],[2622.6,4.65588],[2622.3,3.81342],[2622.2,0.01]],[[2623.3,3.81208],[2623.4,8.1927338],[2623.6,3.8432],[2623.7,0.7857],[2623.8,3.81127]]]
["bitfinex","ETHUSD",1729181863233,[[2621.6,0.7541],[2621.5,3.8146],[2621.3,3.81479],[2621.0,11.20532],[2620.9,0.79435481]],[[2622.0,3.81391],[2622.1,8.1946538],[2622.4,3.81331],[2622.5,0.7668],[2622.6,3.79048282]]]
["bitfinex","ETHUSD",1729181911177,[[2622.4,3.8132],[2622.2,1.40419604],[2621.7,7.22932971],[2621.6,3.01],[2621.5,11.99472681]],[[2622.9,0.79758235],[2623.0,1.19637353],[2623.1,7.21741971],[2623.2,2.3688647],[2623.3,1.99514884]]]
["bitfinex","ETHUSD",1729181952844,[[2620.9,0.7542],[2620.7,3.81564],[2620.5,3.81597],[2620.3,0.01],[2620.2,3.19152486]],[[2621.1,3.40501971],[2621.2,3.81505],[2621.4,3.81482],[2621.5,0.7888],[2621.7,4.61388405]]]
["bitfinex","ETHUSD",1729181982311,[[2620.9,3.81536],[2620.7,3.81571],[2620.6,7.39],[2620.5,4.00441262],[2619.5,2.49267226]],[[2621.4,7.21977971],[2621.6,3.81455],[2621.7,1.62934405],[2621.8,5.01349607],[2622.3,2.49921075]]]
["bitfinex","ETHUSD",1729182008541,[[2620.2,4.3646657],[2620.0,4.63718],[2619.8,3.81707],[2619.5,11.57519021],[2619.4,17.75791362]],[[2620.7,3.40501971],[2620.8,8.43170557],[2620.9,1.99531607],[2621.0,1.5951647],[2621.1,1.99980324]]]
["bitfinex","ETHUSD",1729182064447,[[2619.6,3.81724],[2619.5,0.7741],[2619.4,3.81756],[2619.2,3.81794],[2618.9,7.23340971]],[[2620.2,4.63413],[2620.3,7.22137971],[2620.5,0.01],[2620.6,3.81594],[2620.8,0.01]]]
["bitfinex","ETHUSD",1729182082262,[[2618.5,3.81891],[2618.4,3.81906],[2618.3,0.7518],[2618.0,4.41759595],[2617.9,7.4]],[[2619.2,3.40501971],[2619.3,1.39583506]]]
["bitfinex","ETHUSD",1729182119036,[[2617.5,3.8204],[2617.4,3.82046],[2617.1,0.8911497],[2617.0,3.82113],[2616.9,0.01]],[[2618.0,3.81977],[2618.1,7.98562971],[2618.4,3.81913],[2618.5,0.80723627],[2618.6,1.1958544]]]
["bitfinex","ETHUSD",1729182165964,[[2617.4,3.82058],[2617.3,3.82065],[2617.2,4.59167],[2617.1,0.1333297],[2616.7,3.0]],[[2618.0,3.8198],[2618.1,1.56684705],[2618.2,3.81942],[2618.3,4.59474029]]]
["bitfinex","ETHUSD",1729182214451,[[2619.8,3.81708],[2619.7,4.61704],[2619.5,3.81745],[2619.4,3.40501971],[2619.3,0.5457331]],[[2620.4,3.81628],[2620.5,3.81606],[2620.6,0.7838],[2620.7,3.40501971],[2620.8,7.41345659]]]
["bitfinex","ETHUSD",1729182228319,[[2619.9,3.81689],[2619.7,4.61709],[2619.4,3.81765],[2619.3,3.96075281],[2618.7,4.61301865]],[[2620.4,3.81623],[2620.5,3.81615],[2620.6,0.7838],[2620.8,3.81564],[2620.9,3.40501971]]]
["bitfinex","ETHUSD",1729182296623,[[2619.7,3.81714],[2619.6,3.8173],[2619.5,1.25875],[2619.3,3.81779],[2619.0,3.42383049]],[[2620.0,0.35477065],[2620.2,4.60601],[2620.4,7.23013049],[2622.0,0.01909528],[2624.5,7.2894]]]
["bitfinex","ETHUSD",1729182321156,[[2619.6,3.81736],[2619.5,0.7556],[2619.2,9.03622728],[2619.1,6.69865229],[2617.2,4.63829399]],[[2619.8,1.68035186],[2619.9,0.8159],[2620.1,8.42736563],[2620.2,1.19088845],[2620.3,1.58785126]]]
["bitfinex","ETHUSD",1729182381591,[[2617.1,0.0333297],[2616.8,4.62266],[2616.7,3.84062528],[2616.4,7.4],[2616.1,7.43063639]],[[2617.4,4.64248],[2617.5,7.23685726],[2617.8,3.82001],[2617.9,0.01],[2618.2,7.44953327]]]
["bitfinex","ETHUSD",1729182405795,[[2617.7,0.8241],[2617.6,3.82015],[2617.4,3.82051],[2617.2,3.82084],[2617.1,0.0333297]],[[2618.1,3.81957],[2618.2,3.81949],[2618.3,12.99622726],[2618.4,0.79392563],[2618.5,1.19088845]]]
["bitfinex","ETHUSD",1729182429777,[[2615.6,3.82317],[2615.4,3.82344],[2615.3,0.9163],[2615.2,3.82374],[2615.1,0.80016028]],[[2616.1,3.4211823],[2616.3,4.64687],[2616.4,0.79330733],[2616.5,8.76],[2616.6,5.01172099]]]
["bitfinex","ETHUSD",1729182498413,[[2618.3,4.60347],[2618.1,3.81955],[2617.7,7.2412323],[2617.3,8.03097043],[2616.8,2.58446575]],[[2618.8,7.63719],[2618.9,0.79330733],[2619.0,4.95646099],[2619.1,10.34661466],[2619.2,9.40927315]]]
["bitfinex","ETHUSD",1729182511233,[[2618.9,0.7735],[2618.8,4.3268399],[2618.6,4.280919],[2618.5,3.4211823],[2618.4,3.81911]],[[2619.2,0.79330733],[2619.3,5.00787099],[2619.4,1.58661466],[2619.5,11.14764],[2619.6,1.98843325]]]
["bitfinex","ETHUSD",1729182561645,[[2619.7,3.8171],[2619.6,1.590476],[2619.5,3.81743],[2619.3,7.23090588],[2619.1,1.82091372]],[[2620.1,0.79330733],[2620.2,5.00648099],[2620.3,5.40299466],[2620.4,0.8186],[2620.5,4.99080817]]]
["bitfinex","ETHUSD",1729182599452,[[2620.4,0.8174],[2620.2,3.81648],[2620.1,3.81662],[2620.0,0.844096],[2619.9,1.67990673]],[[2620.5,1.67990673],[2620.6,0.79330733],[2620.7,5.00581099],[2620.8,1.58661466],[2620.9,3.8156]]]
["bitfinex","ETHUSD",1729182661930,[[2618.2,3.81933],[2618.1,0.8033],[2617.9,0.54232503],[2617.8,4.62014028]],[[2618.7,0.7656],[2618.8,7.63722],[2618.9,4.20800972],[2619.0,1.18996099],[2619.5,14.97577617]]]
["bitfinex","ETHUSD",1729182677665,[[2619.3,3.81773],[2619.2,3.81786],[2619.1,0.8139],[2618.9,3.81839],[2618.7,0.80016028]],[[2619.8,3.81708],[2619.9,3.817],[2620.0,4.96000972],[2620.1,1.18996099],[2620.2,1.58661466]]]
["bitfinex","ETHUSD",1729182737487,[[2615.3,0.1499],[2615.0,3.82408],[2614.9,0.7862],[2614.7,11.2145],[2614.5,0.1298497]],[[2615.8,7.23774239],[2616.0,3.7813],[2616.1,3.82248],[2616.2,0.02],[2616.8,3.95215665]]]
["bitfinex","ETHUSD",1729182762620,[[2616.0,0.7997],[2615.9,3.82274],[2615.8,3.82291],[2615.4,4.62360028],[2615.3,1.35014043]],[[2616.4,3.82206],[2616.5,3.82201],[2616.6,7.25790239],[2616.7,0.79330733],[2616.8,1.97046099]]]
["bitfinex","ETHUSD",1729182782513,[[2615.4,4.60388],[2615.3,0.1499],[2615.2,3.82367],[2614.9,4.62438028],[2614.8,3.41470239]],[[2615.9,3.82278],[2616.1,3.82257],[2616.2,4.20350239],[2616.3,4.61551733],[2616.4,1.18996099]]]
["bitfinex","ETHUSD",1729182831609,[[2611.1,3.8297],[2611.0,3.82995],[2610.8,0.7661],[2610.7,3.83036],[2610.6,0.01]],[[2611.8,3.82885],[2611.9,3.82872],[2612.0,4.38975853],[2612.1,16.216],[2612.2,7.40078629]]]
["bitfinex","ETHUSD",1729182872198,[[2609.7,3.83181],[2609.6,3.83188],[2609.3,3.83243],[2609.2,3.60548764],[2609.1,1.20088191]],[[2610.1,80.0],[2610.2,3.83112],[2610.4,3.83091],[2610.5,0.01],[2610.7,12.59041]]]
["bitfinex","ETHUSD",1729182894051,[[2609.5,3.83213],[2609.4,0.7553],[2609.3,3.83231],[2609.1,5.6172714],[2609.0,3.83283]],[[2609.9,3.83163],[2610.0,0.01],[2610.1,83.83139],[2610.3,0.7625],[2610.6,17.53963672]]]
["bitfinex","ETHUSD",1729182917356,[[2610.0,4.61671],[2609.9,3.83155],[2609.8,4.40638949],[2609.7,3.83181],[2609.6,3.842]],[[2610.1,80.0],[2610.4,1.97363755],[2610.8,5.81421632],[2610.9,0.7728],[2611.0,8.56771567]]]
["bitfinex","ETHUSD",1729182973358,[[2609.8,3.83164],[2609.6,3.83191],[2609.4,3.83229],[2609.2,5.23490204],[2608.9,11.23303]],[[2610.1,80.0],[2610.2,0.7964],[2610.3,7.67418],[2610.5,3.83078],[2610.9,8.23697204]]]
["bitfinex","ETHUSD",1729182989796,[[2608.8,3.83311],[2608.6,3.83336],[2608.4,0.7617],[2608.3,8.24063204],[2608.0,3.44263339]],[[2609.0,0.01],[2609.1,0.7654],[2609.3,7.6651],[2609.7,3.83191],[2610.4,1.58339218]]]
["bitfinex","ETHUSD",1729183048384,[[2611.4,0.55],[2611.2,3.82964],[2611.1,4.6628],[2610.9,3.4384567],[2610.8,7.33148438]],[[2611.8,0.8188],[2611.9,3.83871],[2612.1,3.82845],[2612.3,3.4384567],[2612.7,6.83745]]]
["bitfinex","ETHUSD",1729183065983,[[2611.8,0.55],[2611.7,3.82883],[2611.5,0.7907],[2611.4,3.82934],[2611.3,3.4384567]],[[2612.3,0.768],[2612.4,0.01],[2612.5,3.82777],[2612.8,3.4384567],[2613.0,3.8271]]]
["bitfinex","ETHUSD",1729183120024,[[2614.8,0.532242],[2614.7,0.55],[2614.6,4.77242],[2614.4,3.8249],[2614.1,7.6463237]],[[2615.0,0.0304271],[2615.1,3.82399],[2615.3,4.7305],[2615.5,3.4384567],[2615.6,3.8233]]]
["bitfinex","ETHUSD",1729183133966,[[2614.9,0.55],[2614.8,0.532226],[2614.7,3.82446],[2614.6,0.9478],[2614.5,3.82472]],[[2615.0,0.0304271],[2615.2,3.82381],[2615.3,0.9862],[2615.4,3.82361],[2615.6,3.4384567]]]
["bitfinex","ETHUSD",1729183193545,[[2614.6,0.55],[2614.5,7.64947],[2614.4,0.80012968],[2614.3,1.20015914],[2614.2,3.9022]],[[2614.9,0.01],[2615.0,0.0304271],[2615.1,4.73061],[2615.2,3.4384567],[2615.3,3.82374]]]
["bitfinex","ETHUSD",1729183220890,[[2614.6,0.80266886],[2614.5,1.20407718],[2614.3,5.42511331],[2614.2,5.83191116],[2613.2,9.78406375]],[[2614.7,0.01],[2614.8,4.75321],[2615.0,3.8546471],[2615.2,3.4384567],[2615.3,3.83374]]]
["bitfinex","ETHUSD",1729183237639,[[2613.5,4.813916],[2613.4,3.82639],[2613.1,5.58025706],[2613.0,1.96950918],[2612.7,4.9974882]],[[2613.6,0.01],[2614.0,0.9593],[2614.1,3.82549],[2614.2,3.82537],[2614.3,3.4384567]]]
["bitfinex","ETHUSD",1729183290588,[[2613.8,0.55],[2613.7,4.62464864],[2613.6,0.9677],[2613.5,4.19816796],[2613.4,5.22842552]],[[2613.9,0.01],[2614.1,0.941],[2614.2,3.82528],[2614.4,3.82504],[2614.7,3.83454]]]
["bitfinex","ETHUSD",1729183326428,[[2613.8,4.905716],[2613.7,4.62702222],[2613.6,0.9229],[2613.5,5.84473596],[2613.4,5.03601398]],[[2613.9,0.01],[2614.3,0.9724],[2614.5,3.82483],[2614.6,3.82476],[2614.7,0.01]]]
["bitfinex","ETHUSD",1729183389125,[[2616.2,4.37221],[2616.1,4.62138701],[2616.0,7.63716693],[2615.9,3.82274],[2615.8,1.59828031]],[[2616.3,0.8981],[2616.6,0.02913618],[2616.9,3.82133],[2617.1,3.82113],[2617.3,0.01]]]
["bitfinex","ETHUSD",1729183406475,[[2615.7,0.80012832],[2615.6,5.02192023],[2615.5,3.82327],[2615.4,1.59828031],[2615.3,5.42399556]],[[2615.9,0.8771],[2616.0,0.01],[2616.1,3.82256],[2616.2,3.82235],[2616.5,0.01]]]
["bitfinex","ETHUSD",1729183458168,[[2614.6,8.97614475],[2614.5,3.82481],[2614.4,5.42718052],[2614.2,6.82611177],[2614.1,0.01]],[[2614.7,0.01],[2615.1,3.82397],[2615.2,4.76709],[2615.4,0.01],[2615.6,3.82326]]]
["bitfinex","ETHUSD",1729183485840,[[2615.0,4.37407],[2614.9,5.51003281],[2614.8,0.79919715],[2614.7,0.8878],[2614.6,1.20013708]],[[2615.2,0.01],[2615.3,0.8959],[2615.4,3.82352],[2615.6,5.50914281],[2615.8,0.01]]]
["bitfinex","ETHUSD",1729183547383,[[2616.3,3.82219],[2616.1,6.10288231],[2616.0,1.21961384],[2615.9,7.15283434],[2615.8,5.41930307]],[[2616.8,3.82153],[2616.9,0.9758],[2617.0,3.82127],[2617.2,3.43135848],[2617.3,3.83073]]]
["bitfinex","ETHUSD",1729183559198,[[2616.3,4.62419231],[2616.2,3.02297349],[2616.1,6.35372475],[2616.0,2.00340895],[2615.8,3.82286]],[[2616.7,3.82161],[2616.9,4.79716],[2617.1,0.01],[2617.2,3.83089],[2617.3,3.42135848]]]
["bitfinex","ETHUSD",1729183617647,[[2616.2,3.82225],[2616.1,4.73397],[2615.8,0.79772001],[2615.7,5.01959002],[2615.6,5.02679851]],[[2616.7,3.82167],[2616.8,0.471372],[2616.9,4.71362],[2617.1,3.42135848],[2617.2,3.82095]]]
["bitfinex","ETHUSD",1729183644352,[[2616.6,0.9132],[2616.5,3.82189],[2616.3,3.82209],[2616.2,1.34750593],[2615.8,2.95010677]],[[2616.9,3.82139],[2617.0,5.258836],[2617.3,7.24212848],[2617.4,0.01],[2617.5,0.01]]]
["bitfinex","ETHUSD",1729183672099,[[2616.7,0.80197057],[2616.6,3.82172],[2616.5,1.19625889],[2616.4,2.48761186],[2616.3,5.82690517]],[[2617.0,7.64243],[2617.3,4.33075848],[2617.4,3.82063],[2617.5,0.01],[2618.5,3.28146557]]]
["bitfinex","ETHUSD",1729183729630,[[2616.6,3.82171],[2616.5,1.73300231],[2616.4,6.70127452],[2616.3,1.59501186],[2616.1,5.82332099]],[[2617.0,5.50424563],[2617.1,3.82104],[2617.2,0.9326],[2617.5,3.82053],[2618.4,7.33]]]
["bitfinex","ETHUSD",1729183787242,[[2618.7,4.36868],[2618.6,2.48138772],[2618.5,5.01652813],[2618.4,1.59674418],[2618.3,1.13264272]],[[2619.0,0.9629],[2619.2,3.81797],[2619.3,5.50087563],[2619.6,3.81743],[2619.7,0.01]]]
["bitfinex","ETHUSD",1729183808790,[[2618.3,0.80037459],[2618.2,1.20056189],[2618.1,1.59674418],[2618.0,3.81968],[2617.9,4.57968221]],[[2618.4,0.9607],[2618.5,5.50199563],[2618.6,1.02608056],[2618.9,3.81842],[2619.2,5.50097563]]]
["bitfinex","ETHUSD",1729183833159,[[2616.6,0.8986],[2616.5,4.641274],[2616.4,3.82194],[2616.3,0.55],[2616.1,3.80037459]],[[2617.1,0.9492],[2617.3,3.82084],[2617.4,3.42008083],[2617.7,0.01],[2617.8,3.83]]]
["bitfinex","ETHUSD",1729183885288,[[2615.8,4.62320459],[2615.6,1.20056189],[2615.5,1.59674418],[2615.4,6.76051644],[2615.0,12.33869507]],[[2616.3,3.8222],[2616.5,3.82202],[2616.6,3.42008083],[2616.7,3.82167]]]
["bitfinex","ETHUSD",1729183911508,[[2615.0,0.80037459],[2614.9,1.20056189],[2614.8,1.59674418],[2614.7,4.75274],[2614.6,2.00236057]],[[2615.2,3.82379],[2615.4,4.7239],[2615.6,3.42008083],[2615.7,3.82314],[2616.0,3.83263]]]
["bitfinex","ETHUSD",1729183983698,[[2615.5,0.8934],[2615.4,0.80037459],[2615.3,3.82363],[2615.2,5.02422189],[2615.1,1.59674418]],[[2615.8,3.82302],[2615.9,4.75479],[2616.2,7.24677541],[2616.4,3.0],[2616.5,0.01]]]
["bitfinex","ETHUSD",1729184008470,[[2615.7,0.80037459],[2615.6,2.12826189],[2615.5,5.42008418],[2615.4,3.82343],[2615.3,3.69020402]],[[2616.0,5.50799625],[2616.1,0.8953],[2616.2,3.82246],[2616.4,3.82204],[2616.5,0.01]]]
["bitfinex","ETHUSD",1729184062722,[[2614.9,0.9601],[2614.8,3.82435],[2614.6,3.82458],[2614.4,7.2529457],[2614.3,0.80234283]],[[2615.3,3.82366],[2615.5,3.82345],[2615.6,0.9662],[2615.8,7.2609457],[2616.0,0.64032962]]]
["bitfinex","ETHUSD",1729184068803,[[2615.4,0.8883],[2615.2,3.82379],[2615.1,3.82391],[2614.9,0.478442],[2614.8,3.82438]],[[2615.8,3.82293],[2615.9,0.86326762],[2616.0,3.4279957],[2616.1,0.968],[2616.2,6.83235]]]
["bitfinex","ETHUSD",1729184148251,[[2614.8,7.64856],[2614.7,0.8835],[2614.6,1.68604869],[2614.5,0.80234283],[2614.4,5.02552189]],[[2615.2,1.68604869],[2615.3,3.82367],[2615.4,4.74409],[2615.8,3.82293],[2615.9,0.01]]]
["bitfinex","ETHUSD",1729184174436,[[2615.2,3.82379],[2615.1,0.0764707],[2615.0,6.39760869],[2614.8,0.80234283],[2614.7,5.02507189]],[[2615.6,5.50933869],[2615.7,0.9551],[2616.0,2.66538859],[2616.1,3.82261],[2616.3,0.01]]]
["bitfinex","ETHUSD",1729184228089,[[2616.2,3.82232],[2616.0,7.16583241],[2615.8,4.62555567],[2615.7,1.20404351],[2615.6,1.60539135]],[[2616.6,5.50780869],[2616.7,0.9402],[2616.8,3.82158],[2617.1,3.82103],[2617.4,5.61793368]]]
["bitfinex","ETHUSD",1729184252308,[[2616.6,3.82173],[2616.5,0.8839],[2616.4,5.50796869],[2616.3,3.0],[2616.2,3.82224]],[[2617.1,5.50706869],[2617.3,4.70985],[2617.6,5.50634869],[2617.9,0.02913215],[2618.0,4.02516593]]]
["bitfinex","ETHUSD",1729184278161,[[2615.9,3.82273],[2615.8,3.82282],[2615.4,8.19506774],[2615.0,3.83403],[2614.8,3.82433]],[[2616.3,0.97],[2616.4,3.82204],[2616.6,3.82186],[2616.7,3.42671774],[2616.8,3.85066215]]]
["bitfinex","ETHUSD",1729184344345,[[2613.9,3.82559],[2613.6,1.70099567],[2613.5,5.21809227],[2613.4,10.81671774],[2612.7,15.85836781]],[[2614.3,3.82513],[2614.4,3.82498],[2614.5,1.802811],[2614.7,3.42671774],[2614.8,3.82439]]]
["bitfinex","ETHUSD",1729184359082,[[2613.3,0.80269567],[2613.2,1.20404351],[2613.1,1.60539135],[2613.0,8.60808],[2612.9,2.0053358]],[[2613.6,4.72561],[2613.7,3.826],[2613.8,0.474932],[2613.9,3.42671774],[2614.0,3.82557]]]
["bitfinex","ETHUSD",1729184402578,[[2614.1,7.39],[2614.0,7.65089],[2613.9,2.00673918],[2613.8,11.86901338],[2613.7,2.19745905]],[[2614.7,4.80193],[2614.9,0.48017],[2615.2,3.82382],[2615.3,3.42778203]]]
["bitfinex","ETHUSD",1729184430585,[[2614.6,3.82467],[2614.5,3.82468],[2614.3,2.54661777],[2614.2,7.02065985],[2614.1,11.61943781]],[[2615.1,4.73167],[2615.2,3.82394],[2615.5,7.25010214],[2615.8,3.83292],[2616.2,7.78229905]]]
["bitfinex","ETHUSD",1729184495275,[[2612.8,3.82729],[2612.5,0.8993],[2612.4,14.8277901],[2612.3,0.5991776]],[[2613.3,0.8896],[2613.4,3.82644],[2613.6,3.8262],[2613.7,3.4224995],[2613.9,4.64459195]]]
["bitfinex","ETHUSD",1729184510712,[[2613.8,3.82577],[2613.3,4.73996],[2613.1,4.22519517],[2613.0,8.78920139],[2612.9,5.45254135]],[[2614.1,0.9576],[2614.3,3.82518],[2614.4,3.82506],[2614.6,4.2838355],[2614.7,3.8246]]]
["bitfinex","ETHUSD",1729184567509,[[2614.7,7.64893],[2614.6,1.807633],[2614.3,3.8251],[2614.2,4.21811468],[2614.1,8.58342278]],[[2615.3,4.75396],[2615.4,3.4224995],[2615.5,3.82345],[2615.7,3.82312],[2616.1,3.83249]]]
["bitfinex","ETHUSD",1729184591941,[[2616.2,3.82223],[2616.0,0.8933],[2615.8,3.8229],[2615.7,7.4],[2615.6,16.39683854]],[[2617.0,3.82128],[2617.1,0.47282326],[2617.3,0.90711257],[2617.4,4.3887995],[2617.5,3.82046]]]
["bitfinex","ETHUSD",1729184614419,[[2615.4,3.8235],[2615.3,0.9024],[2615.0,3.82405],[2614.9,7.58137043],[2614.8,0.62433904]],[[2615.9,0.9022],[2616.0,3.82271],[2616.1,3.4224995],[2616.2,4.63808395],[2616.4,3.82205]]]
["bitfinex","ETHUSD",1729184665670,[[2616.2,3.82231],[2616.1,3.82236],[2616.0,0.79561518],[2615.9,3.3945163],[2615.8,8.41413037]],[[2616.8,8.53772],[2617.0,3.4224995],[2617.2,3.82088],[2617.5,5.03368657],[2617.7,2.39346531]]]
["bitfinex","ETHUSD",1729184709989,[[2616.8,3.82145],[2616.7,2.56324384],[2616.6,4.84716238],[2616.4,0.80071551],[2616.3,5.02323327]],[[2617.3,3.82081],[2617.4,5.50514384],[2617.5,0.8643],[2617.7,3.82022],[2617.9,0.01]]]
["bitfinex","ETHUSD",1729184740395,[[2616.8,0.8805],[2616.7,3.8215],[2616.5,3.82177],[2616.4,1.68444384],[2616.3,4.62289551]],[[2617.1,1.68444384],[2617.2,3.82089],[2617.4,4.66378],[2617.6,5.50473384],[2617.8,0.01]]]
["bitfinex","ETHUSD",1729184765982,[[2617.1,4.63572],[2617.0,0.07641291],[2616.9,6.30640935],[2616.8,1.20107327],[2616.7,1.79698942]],[[2617.6,5.50475384],[2617.7,3.82017],[2617.9,0.8588],[2618.0,3.81973],[2619.9,7.21683467]]]
["bitfinex","ETHUSD",1729184824339,[[2618.9,0.8993],[2618.7,3.81866],[2618.6,1.68444384],[2618.3,10.39],[2618.2,3.81941]],[[2619.2,5.50241384],[2619.3,4.64291],[2619.7,3.8173],[2619.9,3.81695],[2620.0,1.69444384]]]
["bitfinex","ETHUSD",1729184845658,[[2619.6,0.7759],[2619.5,5.50195384],[2619.4,3.0],[2619.3,4.61843551],[2619.2,1.20107327]],[[2620.0,3.81679],[2620.2,5.62781954],[2620.5,3.81606],[2620.6,0.7903],[2625.2,8.57595016]]]
["bitfinex","ETHUSD",1729184895367,[[2617.5,0.8173],[2617.2,4.62146551],[2617.1,10.57722167],[2617.0,1.20107327],[2616.9,2.19931878]],[[2617.9,4.59042],[2618.0,3.41783597],[2618.4,4.2434536],[2618.7,0.01],[2619.0,6.41783597]]]
["bitfinex","ETHUSD",1729184936525,[[2617.4,3.82058],[2617.3,4.584791],[2617.2,0.06220915],[2617.0,3.33162945],[2616.9,1.20107327]],[[2617.9,3.8199],[2618.2,0.8035456]]]
["bitfinex","ETHUSD",1729184995157,[[2616.7,4.57727],[2616.5,3.82179],[2616.4,3.80071551],[2616.3,12.60871328],[2616.2,1.60143103]],[[2617.2,3.82095],[2617.3,4.60077],[2617.4,0.461309],[2617.5,3.42268276],[2617.7,3.82014]]]
["bitfinex","ETHUSD",1729185003378,[[2617.1,0.7583],[2617.0,3.82115],[2616.9,3.82123],[2616.8,2.48404565],[2616.7,2.04094627]],[[2617.5,5.50377014],[2617.6,0.752],[2617.7,3.82025],[2618.0,3.81971],[2618.3,3.83840215]]]
["bitfinex","ETHUSD",1729185067083,[[2617.4,5.49873076],[2617.2,3.82085],[2617.1,0.79892844],[2617.0,1.19839266],[2616.9,7.24286079]],[[2617.8,0.3572092],[2617.9,3.81992],[2618.0,3.81975],[2618.2,4.18567079],[2618.3,4.583206]]]
["bitfinex","ETHUSD",1729185089967,[[2618.6,0.8069],[2618.5,3.8189],[2618.3,3.81914],[2618.0,3.81969],[2617.9,11.61049923]],[[2619.0,3.81825],[2619.1,3.8181],[2619.2,4.25437079],[2619.4,3.81775],[2619.7,3.83636045]]]
["bitfinex","ETHUSD",1729185107361,[[2617.6,4.64579],[2617.5,7.39],[2617.4,3.82057],[2617.3,3.79892844],[2617.2,2.10405825]],[[2618.3,0.8251],[2618.4,3.88599479],[2618.7,0.763725],[2618.9,3.8184],[2619.0,3.43157079]]]
["bitfinex","ETHUSD",1729185172726,[[2619.0,4.59163],[2618.9,3.81828],[2618.7,3.0],[2618.6,0.840092],[2618.5,4.01090512]],[[2619.5,3.81756],[2619.6,0.762],[2619.7,7.23191263],[2620.0,3.81688],[2620.4,3.81621]]]
["bitfinex","ETHUSD",1729185227207,[[2619.0,5.461677],[2618.9,3.81829],[2618.8,0.79892844],[2618.7,0.92483684],[2618.6,5.01719266]],[[2619.5,3.81759],[2619.6,3.41533388],[2619.7,4.57115],[2620.0,3.83594045],[2620.3,3.82649]]]
["bitfinex","ETHUSD",1729185269072,[[2620.1,8.60087746],[2620.0,3.81677],[2619.9,4.00707339],[2619.8,1.35862436],[2619.7,1.19875487]],[[2621.1,3.81522],[2621.2,0.8027],[2621.4,0.01912045],[2621.5,7.22478386],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729185286777,[[2619.5,3.81745],[2619.3,3.81772],[2619.1,3.81807],[2619.0,0.7779],[2618.9,7.40079716]],[[2619.9,0.7801],[2620.0,3.81685],[2620.1,3.81673],[2620.2,0.1267757],[2620.5,7.22623386]]]
["bitfinex","ETHUSD",1729185338520,[[2618.9,4.65996027],[2618.8,3.81842],[2618.7,80.0],[2618.5,4.61759436],[2616.4,7.01088064]],[[2619.4,3.81776],[2619.5,3.81754],[2619.6,3.41015386],[2619.7,0.8276],[2619.8,3.8171]]]
["bitfinex","ETHUSD",1729185370351,[[2618.7,80.0],[2618.2,4.59997],[2618.1,0.81774481],[2618.0,5.01843487],[2617.9,1.78734413]],[[2618.8,5.36018817],[2618.9,8.02415386],[2619.1,3.81817],[2619.5,3.8276],[2620.3,12.48]]]
["bitfinex","ETHUSD",1729185445270,[[2616.3,1.209322],[2616.2,3.82232],[2616.1,0.79862436],[2615.9,1.19875487],[2615.8,5.4234136]],[[2616.8,3.82157],[2617.1,3.41015386],[2617.2,4.61643],[2617.6,10.34],[2618.2,17.694899]]]
["bitfinex","ETHUSD",1729185461712,[[2617.0,4.58615],[2616.9,3.82123],[2616.6,0.79862436],[2616.5,8.43077873],[2616.3,1.6005336]],[[2617.4,4.663034],[2617.5,3.82056],[2617.8,7.23020386],[2618.5,0.10512106],[2619.7,17.44316554]]]
["bitfinex","ETHUSD",1729185518620,[[2616.9,4.60221],[2616.7,3.82147],[2616.5,4.62191361],[2616.4,3.42151307],[2615.9,16.17277]],[[2617.4,3.82058],[2617.5,0.7756],[2617.8,3.82001],[2618.9,3.81851],[2633.4,29.34347467]]]
["bitfinex","ETHUSD",1729185531323,[[2618.0,0.822],[2617.9,3.81973],[2617.7,3.82004],[2617.5,3.82042],[2617.4,3.42151307]],[[2618.4,7.63836],[2618.6,0.7941],[2618.8,3.8186],[2618.9,3.42151307],[2619.0,3.02912045]]]
["bitfinex","ETHUSD",1729185568529,[[2618.0,3.81965],[2617.9,5.79685609],[2617.8,3.0],[2617.6,4.22154668],[2617.4,1.6005336]],[[2618.4,3.81919],[2618.6,5.386528],[2618.8,3.81856],[2619.1,0.01],[2619.7,7.33]]]
["bitfinex","ETHUSD",1729185624553,[[2618.4,0.7581],[2618.2,7.39],[2618.0,3.81963],[2617.9,0.461107],[2617.8,12.35]],[[2618.5,3.81898],[2618.8,3.81854],[2618.9,7.23448351],[2619.1,0.821],[2619.3,3.81783]]]
["bitfinex","ETHUSD",1729185681492,[[2617.9,0.846585],[2617.8,5.50290991],[2617.7,4.64594],[2617.6,0.80003361],[2617.5,1.19875487]],[[2618.0,0.35788178],[2618.2,3.81942],[2618.3,3.81929],[2618.4,1.68299991],[2618.5,0.7924]]]
["bitfinex","ETHUSD",1729185711816,[[2615.8,3.82288],[2615.6,0.8034],[2615.4,3.4196579],[2615.3,11.21363],[2615.0,3.83407]],[[2616.3,5.4990832],[2616.4,3.82212],[2616.5,0.461532],[2616.7,3.82162],[2616.9,3.4296579]]]
["bitfinex","ETHUSD",1729185725025,[[2615.5,3.82334],[2615.4,4.61219],[2615.2,3.4196579],[2615.0,11.21407],[2614.9,12.35]],[[2616.0,3.82265],[2616.1,0.846357],[2616.3,4.641],[2616.5,3.4196579],[2617.5,4.38105452]]]
["bitfinex","ETHUSD",1729185794195,[[2610.5,0.8058],[2610.4,11.22078],[2610.3,0.79592409],[2610.2,7.2506879],[2610.1,1.19388614]],[[2611.1,3.82982],[2611.3,4.59572],[2611.6,3.83914],[2611.7,3.4196579],[2611.9,3.82867]]]
["bitfinex","ETHUSD",1729185812726,[[2610.3,3.83088],[2610.1,5.50331296],[2609.9,0.47424957],[2609.8,3.5464336],[2609.7,11.22177]],[[2610.7,3.83039],[2610.8,3.83032],[2610.9,0.7504],[2611.2,3.82966],[2611.3,3.4196579]]]
["bitfinex","ETHUSD",1729185866599,[[2607.2,5.7e-06],[2606.8,0.005],[2606.7,3.83616],[2606.6,0.005],[2606.5,3.83646]],[[2607.3,4.65408],[2607.4,3.83525],[2607.6,6.85497],[2607.7,4.02034045],[2608.1,4.42718405]]]
["bitfinex","ETHUSD",1729185913054,[[2604.8,0.1183503],[2604.7,0.7812],[2604.6,0.1267757],[2603.3,2.00774707],[2603.0,2.55919649]],[[2604.9,3.83891],[2605.0,3.83879],[2605.2,3.83854],[2605.3,8.76],[2605.6,7.2576679]]]
["bitfinex","ETHUSD",1729185927399,[[2603.3,0.7711],[2602.5,3.84245],[2602.4,3.4296579],[2602.3,7.39],[2602.2,3.84286]],[[2603.4,3.84113],[2603.5,3.841],[2603.7,7.2603579],[2603.8,8.76],[2603.9,4.66832]]]
["bitfinex","ETHUSD",1729185966365,[[2604.3,3.83978],[2603.9,4.41874278],[2603.8,3.85052],[2603.6,0.01],[2603.5,4.64154798]],[[2604.8,3.83915],[2604.9,3.83891],[2605.0,0.767741],[2605.1,0.7585],[2605.2,0.59270284]]]
["bitfinex","ETHUSD",1729185993667,[[2604.7,0.8057],[2604.5,3.8395],[2604.3,3.83968],[2604.2,0.01],[2604.1,0.01]],[[2605.0,3.83878],[2605.1,3.83873],[2605.6,0.7742],[2605.7,3.83774],[2606.0,4.3220974]]]
["bitfinex","ETHUSD",1729186039990,[[2605.3,5.506404],[2604.9,7.41],[2604.8,3.0],[2604.7,3.83921],[2604.3,0.79996054]],[[2606.0,3.83741],[2606.3,4.41222586],[2606.4,0.8331]]]
["bitfinex","ETHUSD",1729186064206,[[2604.4,3.83954],[2604.3,0.79973233],[2604.2,3.83985],[2604.0,3.84023],[2603.7,4.41222586]],[[2604.9,3.83902],[2605.1,3.83873],[2605.3,0.7982],[2605.4,3.8382],[2605.5,4.41222586]]]
["bitfinex","ETHUSD",1729186115753,[[2607.0,0.8903743],[2606.9,3.83592],[2606.8,1.232053],[2606.5,3.83654],[2606.4,5.21168203]],[[2607.4,3.83527],[2607.8,0.825],[2608.0,4.217862],[2608.2,3.8442]]]
["bitfinex","ETHUSD",1729186127555,[[2606.5,3.91326152],[2606.4,5.08018794],[2606.0,3.83728],[2605.8,12.61168203],[2605.7,4.20994081]],[[2607.0,3.83584],[2607.1,3.8358],[2607.4,0.7663],[2607.5,8.24690149],[2607.6,3.1941151]]]
["bitfinex","ETHUSD",1729186161671,[[2607.4,3.83515],[2607.3,3.83537],[2607.0,1.277768],[2606.9,3.44776501],[2606.8,3.83611]],[[2607.7,0.35625192],[2607.9,3.8345],[2608.0,4.58795],[2608.3,7.28175501],[2608.4,0.40089774]]]
["bitfinex","ETHUSD",1729186200700,[[2606.9,3.83596],[2606.8,0.8198],[2606.7,3.83618],[2606.5,3.83651],[2606.3,0.79996054]],[[2607.3,4.19126129],[2607.4,3.83525],[2607.6,0.458839],[2607.7,4.24296501],[2608.5,0.39834301]]]
["bitfinex","ETHUSD",1729186248622,[[2608.5,0.8137],[2608.3,3.83385],[2608.2,3.0],[2607.9,3.84448],[2607.8,4.42182182]],[[2609.0,3.83288],[2609.1,0.766547],[2609.4,4.41182182],[2609.5,0.8292],[2609.6,3.83202]]]
["bitfinex","ETHUSD",1729186272867,[[2608.8,4.60199],[2608.7,0.88470281],[2608.6,4.63334054],[2608.5,4.64455835],[2608.4,4.59992108]],[[2609.9,0.7806]]]
["bitfinex","ETHUSD",1729186316892,[[2611.4,0.7822],[2611.2,3.82954],[2611.1,0.845673],[2611.0,3.82984],[2610.8,8.3201443]],[[2611.7,3.82893],[2612.3,4.40506771],[2612.4,0.1267757],[2612.5,0.8206],[2612.6,6.8276]]]
["bitfinex","ETHUSD",1729186343578,[[2611.4,0.463501],[2611.3,3.82951],[2611.2,0.8055],[2611.1,3.8297],[2610.9,3.0]],[[2611.9,3.82871],[2612.0,3.82855],[2612.2,0.8197],[2612.3,3.82807],[2612.5,3.82782]]]
["bitfinex","ETHUSD",1729186362590,[[2612.3,3.82804],[2612.1,3.0],[2612.0,3.82838],[2611.9,0.7618],[2611.8,3.82871]],[[2612.4,0.1267757],[2612.9,3.8272],[2613.0,4.61503],[2613.3,0.01918907],[2613.4,8.22228068]]]
["bitfinex","ETHUSD",1729186411886,[[2610.2,0.8274],[2610.1,3.83116],[2609.9,3.0],[2609.8,8.18996054],[2609.7,5.03174081]],[[2610.7,3.83046],[2610.8,0.76607],[2611.1,4.646],[2611.2,3.43320781],[2611.3,0.765867]]]
["bitfinex","ETHUSD",1729186453587,[[2609.3,3.83243],[2609.1,8.09803781],[2608.9,0.466524],[2608.8,7.63312054],[2608.7,1.19994081]],[[2609.8,3.83171],[2609.9,3.83165],[2610.2,3.815],[2610.3,4.24989078],[2610.4,3.43320781]]]
["bitfinex","ETHUSD",1729186494754,[[2609.7,3.83176],[2609.6,4.66346],[2609.3,10.26562781],[2609.2,0.79996054],[2609.1,1.19994081]],[[2610.1,3.83128],[2610.2,3.83115],[2610.3,0.7864],[2610.6,3.83054],[2610.7,3.43320781]]]
["bitfinex","ETHUSD",1729186555545,[[2609.5,3.83213],[2609.3,3.83243],[2609.2,0.92189831],[2609.1,3.43320781],[2609.0,4.63875]],[[2609.9,3.83168],[2610.1,7.63546],[2610.4,3.8309],[2610.5,10.77320781],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729186577874,[[2611.5,0.7677],[2611.3,7.26259781],[2611.1,0.80305578],[2610.4,11.2207],[2609.9,0.19543754]],[[2611.9,3.82869],[2612.1,0.8023],[2612.4,3.9546757],[2612.8,3.82745],[2614.9,1.92821923]]]
["bitfinex","ETHUSD",1729186589060,[[2611.6,0.8265],[2611.3,3.82943],[2611.2,5.84054236],[2611.1,3.43320781],[2611.0,7.39]],[[2612.2,0.7879],[2612.4,3.9546757],[2612.6,0.01918907]]]
["bitfinex","ETHUSD",1729186651844,[[2609.0,4.63318625],[2608.9,1.20050438],[2608.8,1.60067251],[2608.7,10.82320781],[2608.6,2.00209311]],[[2609.6,3.83208],[2609.9,0.7912],[2610.0,3.83142],[2610.2,3.43320781],[2610.4,3.84084]]]
["bitfinex","ETHUSD",1729186673825,[[2608.4,3.83364],[2608.2,3.83394],[2608.0,4.62668],[2607.9,3.43320781],[2607.7,4.02751028]],[[2608.8,7.66644],[2608.9,0.8139],[2609.3,6.83245],[2609.4,3.43320781],[2638.8,15.34952771]]]
["bitfinex","ETHUSD",1729186720941,[[2608.0,3.83425],[2607.8,4.33829441],[2607.7,0.7778],[2607.6,0.80033625],[2607.5,8.46872219]],[[2608.4,4.61358],[2608.5,3.8337],[2608.7,0.841922],[2608.9,3.83304],[2609.1,3.83278]]]
["bitfinex","ETHUSD",1729186761742,[[2609.8,4.6125],[2609.6,4.27723181],[2609.5,3.83213],[2609.2,3.83259],[2609.1,3.01]],[[2610.4,3.83093],[2610.6,3.83064],[2610.7,0.847536],[2610.8,11.208566],[2611.1,0.61994163]]]
["bitfinex","ETHUSD",1729186802759,[[2610.7,6.50514365],[2610.6,8.98508274],[2610.5,1.21050438],[2610.4,5.62546463],[2610.3,3.01]],[[2610.8,0.048296],[2611.3,0.8077],[2611.5,3.82928],[2611.7,4.22925634],[2612.2,0.19878121]]]
["bitfinex","ETHUSD",1729186825622,[[2610.7,6.95418774],[2610.6,9.2756286],[2610.5,0.7679],[2610.4,6.84076],[2610.3,4.07029328]],[[2610.8,0.048296],[2611.2,0.8291],[2611.4,3.82937],[2611.6,3.82917],[2611.8,3.84796907]]]
["bitfinex","ETHUSD",1729186855065,[[2609.5,3.83215],[2609.3,4.70573019],[2609.1,1.59066984],[2609.0,1.20575593],[2608.9,1.60684238]],[[2610.1,0.7965],[2610.6,3.0],[2610.7,3.43651655],[2610.8,6.888666],[2611.0,0.01]]]
["bitfinex","ETHUSD",1729186910198,[[2610.7,6.15684703],[2610.6,4.65731],[2610.4,1.69157094],[2610.3,3.83097],[2610.2,0.80386984]],[[2610.8,0.048296],[2611.0,0.7831],[2611.2,3.82967],[2611.3,3.82953],[2611.5,1.69157094]]]
["bitfinex","ETHUSD",1729186944037,[[2610.7,6.7261937],[2610.6,3.8305],[2610.5,2.59166562],[2610.4,7.52948065],[2610.3,5.55998127]],[[2610.8,0.048296],[2611.3,0.7502],[2611.4,3.82936],[2611.6,3.82917],[2611.8,1.71076001]]]
["bitfinex","ETHUSD",1729186996090,[[2611.7,1.69157094],[2611.6,3.82903],[2611.5,3.82919],[2611.2,7.0875406],[2611.1,1.2034945]],[[2611.8,1.2264122],[2612.0,3.8285],[2612.2,3.82827],[2612.4,3.82794],[2612.5,1.69157094]]]
["bitfinex","ETHUSD",1729187020389,[[2611.7,11.81825272],[2611.6,3.839],[2611.4,6.2395425],[2611.3,4.67071795],[2611.2,6.64152291]],[[2611.8,0.4001122],[2612.6,0.8208],[2612.8,3.82733],[2612.9,3.82718],[2613.1,1.69157094]]]
["bitfinex","ETHUSD",1729187061066,[[2612.2,1.69157094],[2612.1,3.82831],[2612.0,3.82842],[2611.9,1.58498213],[2611.8,1.2028232]],[[2612.4,0.4001034],[2612.5,4.59235],[2612.6,3.82771],[2612.9,3.82717],[2613.1,0.01]]]
["bitfinex","ETHUSD",1729187096318,[[2612.4,3.82788],[2612.3,5.51961094],[2612.2,0.8284],[2612.1,0.80307371],[2612.0,5.96613829]],[[2612.6,0.4001195],[2612.7,0.7916],[2612.9,3.82718],[2613.0,5.51865094],[2613.1,0.01]]]
["bitfinex","ETHUSD",1729187157157,[[2615.0,7.25444052],[2614.9,3.82423],[2614.7,3.82449],[2614.5,3.82479],[2614.4,3.0]],[[2615.1,0.7564],[2615.6,0.02],[2615.9,3.0],[2616.0,3.9503034],[2616.2,0.19552066]]]
["bitfinex","ETHUSD",1729187171165,[[2615.4,3.82341],[2615.1,0.7584],[2615.0,6.43035052],[2614.9,4.62296462],[2614.5,7.4]],[[2615.9,4.59605],[2616.0,0.1275834],[2616.1,0.01],[2616.3,0.01916586],[2616.4,3.83206]]]
["bitfinex","ETHUSD",1729187245361,[[2615.9,14.77039749],[2615.8,3.83285],[2615.7,0.8216],[2615.6,9.26815635],[2615.5,3.82332]],[[2616.0,0.1275834],[2616.3,0.01916586],[2616.6,0.8216],[2617.1,3.82102],[2617.3,5.90457425]]]
["bitfinex","ETHUSD",1729187280962,[[2614.7,3.82453],[2614.6,3.82456],[2614.3,7.25138838],[2614.1,0.7827],[2613.3,16.15838797]],[[2614.8,0.8273],[2615.2,7.64773],[2615.4,0.02],[2615.6,7.24951838],[2615.9,0.26202545]]]
["bitfinex","ETHUSD",1729187331973,[[2615.1,3.82383],[2614.9,4.37411],[2614.8,0.7832],[2614.7,0.80187647],[2614.5,8.027358]],[[2615.6,5.413187],[2616.0,3.9602234],[2616.5,6.82201]]]
["bitfinex","ETHUSD",1729187365607,[[2615.4,4.65463],[2615.3,3.82363],[2615.1,2.23665056],[2615.0,3.82409],[2614.9,0.80187647]],[[2615.8,2.47075056],[2615.9,3.82287],[2616.0,0.1275834],[2616.1,3.82261],[2616.3,11.37592335]]]
["bitfinex","ETHUSD",1729187417609,[[2614.5,4.37481],[2614.4,4.58242],[2614.2,2.48852703],[2613.9,2.00424128],[2613.8,7.01812842]],[[2614.9,6.27175056],[2615.0,3.82417],[2615.4,3.8435],[2615.8,0.18866153],[2616.2,4.16563365]]]
["bitfinex","ETHUSD",1729187451970,[[2613.6,0.7608],[2613.5,5.51397789],[2613.2,3.82671],[2613.1,0.80237561]],[[2614.1,4.83647179],[2614.2,2.46000789],[2614.3,3.82522],[2614.5,5.08883],[2614.8,0.01]]]
["bitfinex","ETHUSD",1729187480518,[[2611.5,7.65821],[2611.1,0.7716],[2611.0,3.82993],[2610.8,3.43654354],[2606.6,10.8814646]],[[2612.0,4.62848],[2612.2,7.8743959],[2612.3,10.33],[2612.4,0.01],[2612.6,0.18923783]]]
["bitfinex","ETHUSD",1729187523428,[[2610.7,7.6607],[2610.4,0.8133],[2610.2,7.26756354],[2610.0,3.83127],[2609.9,10.41]],[[2611.2,3.82974],[2611.3,0.7981],[2611.6,7.26567354],[2611.7,8.76],[2611.8,7.35]]]
["bitfinex","ETHUSD",1729187554777,[[2610.6,3.83043],[2610.3,3.83084],[2610.2,4.59991],[2610.1,3.62447467],[2610.0,1.34558887]],[[2610.9,0.785],[2611.0,3.82997],[2611.1,3.82984],[2611.2,0.463565],[2611.5,14.55490211]]]
["bitfinex","ETHUSD",1729187624322,[[2610.6,5.52226178],[2610.5,0.8296],[2610.3,0.05748285],[2610.2,3.8311]],[[2611.1,0.7775],[2611.2,3.82973],[2611.3,1.69181178],[2611.5,3.82923]]]
["bitfinex","ETHUSD",1729187630342,[[2610.7,3.83033],[2610.6,3.83044],[2610.5,0.8296],[2610.3,0.05748285],[2610.2,7.26771223]],[[2611.1,4.60731],[2611.3,3.82962],[2611.6,7.89525041],[2611.7,0.18824787],[2611.8,7.33]]]
["bitfinex","ETHUSD",1729187704817,[[2610.6,6.31739715],[2610.5,5.77884331],[2610.3,4.59117775],[2610.2,5.84154097],[2610.0,13.64397317]],[[2610.8,0.35720892],[2611.0,0.7974],[2611.1,3.82987],[2611.2,3.82968],[2611.3,1.69134828]]]
["bitfinex","ETHUSD",1729187744992,[[2609.4,3.83227],[2609.3,3.83233],[2609.2,0.8249],[2609.0,3.43939881],[2608.9,11.28052489]],[[2609.8,0.8018],[2609.9,4.597868],[2610.2,4.290969],[2610.4,4.20678881],[2610.5,7.33]]]
["bitfinex","ETHUSD",1729187788211,[[2606.3,4.66843],[2606.2,3.43939881],[2606.0,7.58663707],[2605.9,0.01915706],[2605.6,12.4875834]],[[2607.0,4.61143],[2607.5,0.01],[2607.6,3.43939881],[2607.9,16.1],[2610.0,5.19545986]]]
["bitfinex","ETHUSD",1729187820830,[[2605.9,3.83741],[2605.7,3.83764],[2605.6,4.39008221],[2605.4,3.83812],[2605.2,4.00064357]],[[2606.2,0.7623],[2606.3,3.83687],[2606.4,3.8368],[2606.8,11.17613],[2606.9,3.62885967]]]
["bitfinex","ETHUSD",1729187860958,[[2605.7,3.83771],[2605.6,4.7342734],[2605.3,7.28640559],[2605.1,0.802239],[2605.0,1.40509731]],[[2606.2,5.456533],[2606.4,3.83682],[2606.5,7.33],[2606.6,0.1961545],[2615.4,0.011]]]
["bitfinex","ETHUSD",1729187887899,[[2608.1,3.83412],[2608.0,1.23296236],[2607.9,7.28248559],[2607.6,7.03052592],[2607.4,7.4]],[[2608.5,3.83363],[2608.7,3.83332],[2609.0,4.63064],[2609.3,6.83245],[2609.4,12.34674315]]]
["bitfinex","ETHUSD",1729187924907,[[2608.6,0.8252],[2608.5,3.83361],[2608.4,3.44187057],[2608.3,3.83388],[2608.1,3.8342]],[[2608.8,0.35561709],[2608.9,3.83304],[2609.0,0.775],[2609.1,4.21612],[2609.4,5.82458219]]]
["bitfinex","ETHUSD",1729187967720,[[2608.3,0.75894855],[2608.2,6.2190469],[2608.1,1.37054855],[2608.0,3.83424],[2607.9,0.802239]],[[2608.4,0.35568726],[2608.6,3.83348],[2608.8,3.83318],[2608.9,0.8263],[2609.0,1.6950755]]]
["bitfinex","ETHUSD",1729187995564,[[2607.8,1.6950755],[2607.7,3.83472],[2607.6,0.7863],[2607.5,0.802239],[2607.4,1.2033585]],[[2607.9,0.35602028],[2608.2,4.60926],[2608.5,1.6950755],[2608.6,3.83347],[2610.2,4.60714204]]]
["bitfinex","ETHUSD",1729188045289,[[2607.1,4.64946],[2606.8,14.23608],[2606.7,0.19400474]],[[2607.8,4.62106],[2608.4,7.88121168]]]
["bitfinex","ETHUSD",1729188080067,[[2607.0,3.83572],[2606.8,3.87512761],[2606.7,0.8167],[2606.6,3.44508031],[2606.5,3.83654]],[[2607.4,4.595],[2607.5,3.83518],[2607.7,0.842022],[2607.8,3.0],[2607.9,11.38359982]]]
["bitfinex","ETHUSD",1729188145849,[[2607.5,4.63317],[2607.3,7.28036031],[2607.1,7.63752807],[2607.0,1.26035896],[2606.9,0.02]],[[2608.0,7.66882],[2608.1,0.7809],[2608.4,3.83379],[2608.7,3.44508031],[2608.8,6.83331]]]
["bitfinex","ETHUSD",1729188192519,[[2606.0,0.8173],[2605.9,0.01915706],[2605.6,3.9653734],[2605.4,4.24694838],[2605.3,1.80353142]],[[2606.6,4.59652],[2606.7,3.44508031],[2606.9,3.83599],[2607.0,3.0],[2607.2,3.85555]]]
["bitfinex","ETHUSD",1729188221993,[[2603.6,0.7509],[2603.3,7.68232],[2603.1,1.99638641],[2603.0,3.9692734],[2602.7,1.99649526]],[[2603.9,3.84047],[2604.0,3.84034],[2604.4,8.00868834],[2604.5,3.7941],[2604.6,0.01]]]
["bitfinex","ETHUSD",1729188248377,[[2604.7,3.83917],[2604.6,4.59808],[2604.5,4.43220564],[2604.2,3.83992],[2604.1,0.06762194]],[[2605.3,7.67681],[2605.6,3.383779],[2605.7,4.6586],[2606.0,8.78],[2606.5,0.60311406]]]
["bitfinex","ETHUSD",1729188283256,[[2602.8,4.65064],[2602.4,3.84257],[2602.3,4.43220564],[2602.1,3.05766707]],[[2603.7,3.8407],[2603.8,0.5227518],[2603.9,4.38708803]]]
["bitfinex","ETHUSD",1729188307901,[[2601.0,1.6605652],[2600.7,2.00645548],[2600.5,3.8454],[2600.4,0.1275834],[2600.3,2.40024972]],[[2601.1,3.84452],[2601.2,3.8444],[2601.4,8.087167],[2601.6,8.76],[2601.8,9.4609399]]]
["bitfinex","ETHUSD",1729188336227,[[2599.1,4.60938],[2598.6,3.86819],[2598.5,5.01003257],[2597.2,1.18773723],[2597.1,1.58364965]],[[2599.8,4.615736],[2599.9,3.8463],[2600.1,0.7772],[2600.2,0.384582],[2600.4,6.84559]]]
["bitfinex","ETHUSD",1729188369133,[[2597.3,0.7885],[2597.2,0.01915706],[2597.0,8.29085452],[2596.7,4.46398464]],[[2598.1,4.64266],[2598.4,6.84859],[2598.6,13.7062592],[2598.7,0.41405096],[2598.8,3.84795]]]
["bitfinex","ETHUSD",1729188387879,[[2597.0,4.60187],[2596.7,8.29126452],[2596.2,3.86173],[2596.0,5.03971723],[2595.9,0.4869433]],[[2597.7,3.84966],[2598.1,3.84902],[2598.3,3.7994],[2598.4,4.45028452],[2598.7,12.6032]]]
["bitfinex","ETHUSD",1729188422134,[[2592.9,3.85668],[2592.7,0.7947],[2592.6,3.9846534],[2592.5,0.01],[2592.4,1.49511333]],[[2593.7,3.85552],[2593.9,8.76],[2594.0,3.8178],[2594.1,12.08522452],[2594.4,3.86448]]]
["bitfinex","ETHUSD",1729188447032,[[2593.5,0.766],[2593.3,3.85607],[2593.1,3.85629],[2593.0,5.311249],[2592.9,0.01]],[[2593.9,3.85531],[2594.5,1.33249748],[2594.6,0.7762],[2594.9,0.770729],[2595.5,4.1562206]]]
["bitfinex","ETHUSD",1729188475848,[[2593.3,0.55],[2593.2,0.7799],[2593.1,8.31297],[2593.0,0.01],[2592.9,3.86665]],[[2594.1,3.85497],[2594.3,8.76],[2594.5,3.85434],[2594.6,0.7765],[2594.7,1.64992788]]]
["bitfinex","ETHUSD",1729188509362,[[2595.2,0.7877],[2594.9,3.85367],[2594.8,3.85379],[2594.5,4.45186873],[2594.4,0.81641259]],[[2595.6,3.85269],[2595.9,3.85223],[2596.0,3.0],[2596.1,5.62025307],[2600.7,27.31884669]]]
["bitfinex","ETHUSD",1729188564384,[[2592.3,3.85746],[2592.2,0.824],[2592.1,3.85777],[2591.9,6.69647645],[2591.7,4.49102579]],[[2592.8,3.85692],[2592.9,4.242469],[2593.3,9.50531173],[2593.4,3.0],[2593.5,8.77]]]
["bitfinex","ETHUSD",1729188595560,[[2591.9,1.65772645],[2591.3,3.85897],[2591.1,4.45186873],[2590.9,0.02],[2590.4,12.05255447]],[[2592.1,3.85789],[2592.6,6.45621975],[2592.7,7.92814548],[2592.8,9.02504353],[2592.9,3.85668]]]
["bitfinex","ETHUSD",1729188626033,[[2589.8,3.86116],[2589.7,5.126485],[2589.5,0.01],[2589.4,0.01],[2589.2,4.96962593]],[[2590.5,3.86034],[2590.7,3.86005],[2590.8,3.0],[2591.0,4.69234],[2591.2,0.01]]]
["bitfinex","ETHUSD",1729188645699,[[2590.2,1.68751546],[2590.1,0.05793498],[2590.0,8.32208962],[2589.9,3.88104],[2589.7,0.466055]],[[2590.6,3.86013],[2590.8,3.85991],[2591.1,3.85939],[2591.4,3.0],[2591.5,3.85876]]]
["bitfinex","ETHUSD",1729188683928,[[2589.9,3.86102],[2589.8,0.8109],[2589.6,0.06794572],[2589.5,0.01],[2589.4,8.33017696]],[[2590.5,3.86038],[2591.0,4.7308709],[2591.1,4.46833696],[2591.3,7.67329],[2591.6,5.46285453]]]
["bitfinex","ETHUSD",1729188710783,[[2590.5,0.8322],[2590.4,3.86031],[2590.2,3.86064],[2590.1,4.46833696],[2590.0,4.80586233]],[[2590.9,3.85966],[2591.0,3.85952],[2591.4,3.85895],[2591.7,0.7533],[2591.8,5.0564559]]]
["bitfinex","ETHUSD",1729188741218,[[2587.1,3.86531],[2586.9,0.797],[2586.8,1.0],[2586.6,3.86606],[2586.4,4.47833696]],[[2588.1,8.76],[2588.2,0.7505],[2588.3,4.46833696],[2588.4,0.02],[2588.5,4.635944]]]
["bitfinex","ETHUSD",1729188770856,[[2588.5,3.86324],[2588.4,0.7709],[2588.0,0.02],[2587.9,3.86408]],[[2589.5,0.8156]]]
["bitfinex","ETHUSD",1729188791862,[[2588.4,0.7636],[2587.7,0.01],[2587.6,3.01],[2587.4,4.05997711],[2587.3,0.85829651]],[[2589.1,0.798],[2589.2,0.06036375],[2589.5,8.76],[2589.6,3.49624395],[2589.7,5.0595559]]]
["bitfinex","ETHUSD",1729188820971,[[2586.9,0.7716],[2586.8,1.0],[2586.7,3.86589],[2586.5,0.85831612],[2586.4,8.77649318]],[[2587.7,0.06036375],[2588.0,3.49818603],[2588.1,0.8034],[2588.2,6.86374],[2588.3,0.01]]]
["bitfinex","ETHUSD",1729188852428,[[2588.9,3.86261],[2588.8,3.86266],[2588.5,0.7667],[2588.4,8.33960278],[2588.1,3.8638]],[[2589.4,0.772365],[2589.5,3.86175],[2589.6,3.86169],[2589.7,3.0],[2589.8,0.8021]]]
["bitfinex","ETHUSD",1729188901630,[[2589.0,0.7935],[2588.7,3.86291],[2588.6,3.86296],[2588.4,4.47626278],[2588.2,3.86361]],[[2589.3,3.86218],[2589.4,3.92229375],[2589.6,0.7663],[2589.7,3.86149],[2589.8,3.0]]]
["bitfinex","ETHUSD",1729188907392,[[2588.3,3.86346],[2588.2,0.7887],[2588.1,8.85147528],[2587.9,4.332085],[2587.7,3.87441]],[[2588.9,3.86272],[2589.0,3.86263],[2589.1,0.06036375],[2589.2,0.7615],[2589.4,3.86192]]]
["bitfinex","ETHUSD",1729188961581,[[2587.9,0.8205],[2587.8,3.86416],[2587.6,3.86446],[2587.4,3.05799376],[2587.3,8.34125278]],[[2588.8,0.06036375],[2588.9,4.64978],[2589.2,3.8622]]]
["bitfinex","ETHUSD",1729188983173,[[2586.8,1.0],[2586.4,3.86633],[2586.3,3.8665],[2585.9,4.67134],[2585.8,11.28650303]],[[2586.9,3.86563],[2587.0,0.86066838],[2587.2,4.68079],[2587.3,3.86507],[2587.4,4.47626278]]]
["bitfinex","ETHUSD",1729189021969,[[2582.8,3.87175],[2582.7,3.87181],[2582.6,0.7508],[2582.3,4.07243],[2580.1,2.5654]],[[2583.3,3.87103],[2583.4,0.06036375],[2583.5,4.6645],[2583.7,3.0],[2583.9,3.88017]]]
["bitfinex","ETHUSD",1729189039815,[[2582.0,3.87296],[2581.9,3.87297],[2581.6,3.87346],[2581.4,3.87386],[2581.3,0.7997]],[[2582.1,0.6065595],[2582.3,0.06036375],[2582.5,0.773],[2582.9,3.87167],[2583.1,3.89067303]]]
["bitfinex","ETHUSD",1729189070302,[[2581.6,3.87344],[2581.4,3.87386],[2581.2,0.89653403],[2581.1,3.87425]],[[2582.5,0.07036375],[2582.7,3.87198],[2582.8,4.62776],[2583.0,3.0],[2583.1,11.32735]]]
["bitfinex","ETHUSD",1729189099565,[[2582.5,3.87221],[2582.1,4.49153359],[2582.0,3.87293],[2581.9,0.8288],[2581.8,0.01]],[[2582.9,0.786],[2583.0,3.93183375],[2583.2,3.87126],[2583.3,7.456],[2583.5,3.89009303]]]
["bitfinex","ETHUSD",1729189118804,[[2583.7,3.92838651],[2583.6,0.7748],[2583.4,3.87083],[2583.3,0.01],[2583.2,4.99698533]],[[2584.2,0.01],[2584.4,3.86941],[2584.5,4.68371],[2584.9,3.86868],[2585.1,11.78]]]
["bitfinex","ETHUSD",1729189156220,[[2583.7,3.87031],[2583.5,3.87061],[2583.4,4.49525682],[2583.2,3.87116],[2583.1,0.7681]],[[2584.0,0.8118],[2584.2,0.01],[2584.3,10.73923],[2584.6,11.86297427],[2584.7,3.86899]]]
["bitfinex","ETHUSD",1729189181424,[[2583.9,0.83593284],[2583.8,8.35907842],[2583.3,0.01],[2582.7,2.02564309],[2582.1,12.69031503]],[[2584.6,0.01],[2584.8,0.7988],[2584.9,0.60602669],[2585.0,0.78977176],[2585.1,1.59505784]]]
["bitfinex","ETHUSD",1729189236904,[[2578.9,0.7656],[2578.7,7.75573],[2578.5,4.48893842],[2578.4,3.87834],[2578.3,0.01]],[[2579.7,3.87648],[2579.9,13.42306],[2580.0,0.766001],[2580.1,0.01],[2580.2,6.88569]]]
["bitfinex","ETHUSD",1729189244925,[[2579.7,3.87631],[2579.6,1.30667184],[2579.4,5.31343842],[2579.3,3.87693],[2579.2,0.387722]],[[2580.5,13.3002748],[2580.7,14.33102],[2580.9,4.08115018],[2581.1,0.4044934],[2581.3,4.29412947]]]
["bitfinex","ETHUSD",1729189294232,[[2582.1,3.87272],[2582.0,3.87293],[2581.8,0.9224377],[2581.7,4.64409],[2581.6,4.49893842]],[[2582.6,3.87208],[2582.7,3.87202],[2582.9,0.7724],[2583.0,8.76],[2583.1,3.8714]]]
["bitfinex","ETHUSD",1729189325870,[[2582.8,3.87174],[2582.7,0.7583],[2582.6,3.87194],[2582.5,4.48893842],[2582.3,3.87243]],[[2583.8,0.8202],[2583.9,12.63015],[2584.0,3.0],[2584.1,3.86983],[2584.2,7.456]]]
["bitfinex","ETHUSD",1729189361452,[[2582.0,0.94900607],[2581.9,4.68379],[2581.5,4.729507],[2581.4,4.48893842],[2581.2,3.01]],[[2582.5,3.87223],[2582.6,3.87218],[2582.9,8.36056842],[2583.0,10.33658503],[2583.1,7.33]]]
["bitfinex","ETHUSD",1729189374054,[[2582.6,0.8104],[2582.5,3.87209],[2582.3,3.87241],[2581.8,3.01],[2581.7,8.36220842]],[[2583.5,4.48893842],[2583.6,3.7758],[2583.7,0.40411383],[2583.9,13.78676515]]]
["bitfinex","ETHUSD",1729189425168,[[2581.9,4.65151],[2581.7,3.87326],[2581.6,0.854073],[2581.5,4.48893842],[2581.4,3.87384]],[[2582.5,3.87223],[2582.7,8.76],[2582.9,3.87163],[2583.1,7.66114176],[2583.2,5.31963842]]]
["bitfinex","ETHUSD",1729189450140,[[2583.8,0.7862],[2583.7,3.87031],[2583.5,8.35954842],[2583.3,0.850823],[2583.2,3.87114]],[[2584.3,3.86953],[2584.7,7.47501964],[2584.8,0.7888],[2584.9,0.19470452],[2585.0,12.63847]]]
["bitfinex","ETHUSD",1729189475839,[[2584.9,0.8291],[2584.8,0.44099028],[2584.6,3.86893],[2584.4,3.86926],[2584.2,8.35850842]],[[2585.4,13.23377057],[2585.5,6.7887748],[2585.6,7.456],[2585.8,4.69588]]]
["bitfinex","ETHUSD",1729189515878,[[2584.5,0.9349813],[2584.4,4.63054],[2584.2,3.86955],[2584.0,7.37594338],[2583.7,3.88041]],[[2585.0,3.86856],[2585.1,3.86844],[2585.2,0.7701],[2585.3,3.0],[2585.4,7.37389338]]]
["bitfinex","ETHUSD",1729189536142,[[2588.6,3.863],[2588.4,4.67372],[2588.2,0.05797789],[2588.1,3.86375],[2587.6,5.84867188]],[[2589.3,7.72425],[2589.5,0.7584],[2589.7,7.41148],[2590.0,0.1275834],[2590.5,3.87971851]]]
["bitfinex","ETHUSD",1729189568578,[[2590.6,1.28768449],[2590.5,1.61398645],[2590.3,3.86054]],[[2591.0,4.62181],[2591.2,3.85933],[2591.4,0.19355461],[2591.5,4.46346606],[2591.7,0.01]]]
["bitfinex","ETHUSD",1729189599041,[[2591.3,1.0463],[2591.2,3.8591],[2590.8,4.66683982],[2590.7,1.26841121],[2590.6,0.01]],[[2591.9,3.8582],[2592.0,3.85814],[2592.1,0.385784],[2592.2,1.0939],[2592.3,3.85762]]]
["bitfinex","ETHUSD",1729189640485,[[2592.2,0.57246705],[2592.1,0.8088205],[2592.0,2.26955357],[2591.9,1.61524624],[2591.8,6.73131809]],[[2592.6,0.1275834],[2593.1,1.0694],[2593.6,0.18889566],[2593.7,5.33330212],[2593.8,7.34]]]
["bitfinex","ETHUSD",1729189656349,[[2589.7,1.0165],[2589.6,0.05794608],[2589.5,3.8616],[2589.2,0.8088205],[2589.0,1.62524624]],[[2590.5,3.0],[2590.6,3.8601],[2590.9,4.93847],[2591.1,3.86938],[2591.4,0.47372163]]]
["bitfinex","ETHUSD",1729189714418,[[2590.0,0.8088205],[2589.9,2.33636859],[2589.8,5.47645624],[2589.7,5.88434847],[2589.2,4.49793819]],[[2590.3,3.86058],[2590.5,3.86029],[2590.6,1.0097],[2590.8,3.85982],[2591.0,0.55]]]
["bitfinex","ETHUSD",1729189744335,[[2589.4,1.1173],[2589.2,0.07723529],[2589.1,3.86232],[2589.0,3.0],[2588.9,4.6713605]],[[2589.7,3.8615],[2589.9,4.247378],[2590.2,4.92068],[2590.4,3.8604],[2590.7,3.87009]]]
["bitfinex","ETHUSD",1729189790148,[[2590.1,3.86078],[2590.0,3.86089],[2589.8,1.1754],[2589.7,3.86143],[2589.5,3.19426291]],[[2590.7,2.1112328],[2590.9,11.80049799],[2591.0,0.94525818],[2591.3,3.95541891],[2601.8,13.14903659]]]
["bitfinex","ETHUSD",1729189812181,[[2589.8,3.87117],[2589.5,5.91001802],[2589.3,8.59779796],[2589.2,4.60685604]],[[2590.6,5.09431],[2590.7,3.85997],[2590.8,3.0],[2591.1,4.05133241],[2591.3,0.01]]]
["bitfinex","ETHUSD",1729189843768,[[2591.3,0.01],[2591.0,6.85942],[2590.7,0.01],[2590.4,7.4]],[[2591.9,1.77953895],[2592.1,4.46558951],[2592.2,3.85774],[2592.4,0.19526903],[2592.5,3.0]]]
["bitfinex","ETHUSD",1729189886825,[[2592.2,1.6045],[2592.1,0.01],[2591.9,3.85812],[2591.7,3.85836],[2591.6,0.80442815]],[[2592.7,4.8712294],[2592.8,8.89581271],[2592.9,1.24658127],[2593.0,0.19400638],[2593.1,3.54891483]]]
["bitfinex","ETHUSD",1729189934677,[[2590.3,1.5989],[2590.1,3.87075],[2589.9,3.86105],[2589.8,0.80442815],[2589.7,14.73510271]],[[2590.9,3.85976],[2591.1,3.85947],[2591.2,5.13697271],[2591.3,6.85909],[2591.4,0.385899]]]
["bitfinex","ETHUSD",1729189954097,[[2589.1,0.01],[2589.0,3.86246],[2588.9,1.62064235],[2588.6,3.0],[2588.5,4.66762815]],[[2589.7,3.86146],[2589.8,0.55],[2589.9,3.86127],[2590.0,1.5787],[2590.1,3.86086]]]
["bitfinex","ETHUSD",1729189980423,[[2588.1,1.624],[2588.0,0.01],[2587.9,3.86408],[2587.7,3.86439],[2587.5,3.86472]],[[2588.5,3.86325],[2588.7,3.86303],[2588.8,0.55],[2588.9,1.6257],[2589.0,11.87841639]]]
["bitfinex","ETHUSD",1729190009235,[[2588.0,1.00492554],[2587.9,0.80442815],[2587.8,2.54531282],[2587.7,1.60885631],[2587.6,3.86446]],[[2588.3,3.86353],[2588.4,0.42502804],[2588.6,1.6016],[2588.9,3.49659352],[2589.0,4.402552]]]
["bitfinex","ETHUSD",1729190050235,[[2586.9,3.8656],[2586.7,8.93612352],[2586.6,0.80442815],[2586.5,4.20664223],[2586.3,2.03401282]],[[2587.4,3.86495],[2587.5,3.86482],[2587.6,1.5719],[2587.8,3.8643],[2588.0,0.1916695]]]
["bitfinex","ETHUSD",1729190097220,[[2585.8,3.86724],[2585.6,3.86747],[2585.4,1.5943],[2585.3,3.868],[2585.1,6.49659352]],[[2586.3,3.86653],[2586.4,5.37827],[2586.7,3.866],[2586.8,3.49659352],[2587.0,3.8856]]]
["bitfinex","ETHUSD",1729190109175,[[2584.8,0.1275834],[2584.5,3.86916],[2584.3,5.40799],[2584.2,10.39],[2583.9,0.01]],[[2585.0,3.86853],[2585.1,4.07736],[2585.2,2.0897],[2585.4,4.32614242],[2585.6,0.55214]]]
["bitfinex","ETHUSD",1729190174161,[[2584.1,3.86971],[2583.7,1.6298],[2583.4,6.8708],[2582.7,2.01304799],[2582.6,1.66454021]],[[2584.6,3.86908],[2584.7,1.5532],[2584.8,3.86877],[2585.0,4.4934723],[2585.1,7.06493643]]]
["bitfinex","ETHUSD",1729190184977,[[2583.7,3.87031],[2583.6,1.6234],[2583.5,3.87061],[2583.2,3.87107],[2583.1,3.80430106]],[[2584.1,1.5168],[2584.2,3.86974],[2584.4,4.4934723],[2584.7,3.0],[2585.4,8.50892991]]]
["bitfinex","ETHUSD",1729190231385,[[2588.1,3.86371],[2588.0,3.07726931],[2587.9,1.6035],[2587.8,3.86414],[2587.6,3.87454]],[[2588.3,10.0],[2588.6,7.72627],[2588.8,6.12563081],[2589.1,3.86236],[2589.5,3.02]]]
["bitfinex","ETHUSD",1729190255927,[[2588.0,0.07726793],[2587.9,3.0],[2587.8,3.86424],[2587.6,1.5685],[2587.5,4.67897106]],[[2588.6,3.05145023],[2588.7,8.3564323],[2589.3,0.01],[2590.1,0.09680069],[2590.8,1.9746138]]]
["bitfinex","ETHUSD",1729190284244,[[2589.3,0.077231],[2589.2,3.86212],[2589.0,3.0],[2588.9,4.8662923],[2588.8,2.40020106]],[[2589.7,5.63887166],[2589.9,3.86124],[2590.1,3.86094],[2590.2,1.19828842],[2590.4,5.43365132]]]
["bitfinex","ETHUSD",1729190328081,[[2589.3,8.66967144],[2589.2,6.40561144],[2589.1,3.20078735],[2589.0,2.03245478],[2588.7,4.09830941]],[[2589.8,5.00046489],[2589.9,3.86126],[2590.0,3.86111],[2590.3,3.86057],[2590.6,3.87016]]]
["bitfinex","ETHUSD",1729190340940,[[2589.6,1.87559467],[2589.5,3.86168],[2589.4,5.06826051],[2589.3,1.60858735],[2589.2,6.66008031]],[[2590.0,7.35844489],[2590.1,1.6203],[2590.2,3.86083],[2590.6,1.72835809],[2590.7,0.045462]]]
["bitfinex","ETHUSD",1729190392332,[[2590.2,3.0],[2590.1,5.46369],[2590.0,0.81008968],[2589.9,5.06757051],[2589.7,1.60858735]],[[2590.3,1.71879238],[2590.6,3.86017],[2590.7,5.547932],[2591.0,3.85951],[2592.4,3.28929784]]]
["bitfinex","ETHUSD",1729190425331,[[2591.2,3.8591],[2591.1,1.514],[2591.0,3.8594],[2590.9,0.80845325],[2590.8,9.55982175]],[[2591.7,3.85848],[2591.8,7.34618159],[2591.9,1.6622],[2592.1,0.385774],[2592.2,3.85773]]]
["bitfinex","ETHUSD",1729190477059,[[2593.1,8.98428],[2593.0,3.86642],[2592.9,0.81845325],[2592.8,8.55549347],[2592.7,1.6169065]],[[2593.2,0.1259881],[2593.9,3.8552],[2594.0,1.6371],[2594.1,7.3409136],[2594.4,3.85445]]]
["bitfinex","ETHUSD",1729190498265,[[2595.8,3.0],[2595.7,3.85251],[2595.5,5.56731149],[2595.2,3.86321],[2595.0,3.69141148]],[[2596.1,1.5885],[2596.2,3.85185],[2596.3,3.4860036],[2596.4,3.85158],[2599.2,2.34957871]]]
["bitfinex","ETHUSD",1729190523097,[[2596.1,3.99648709],[2596.0,4.64689172],[2595.9,2.79574259],[2595.8,1.78122356],[2595.6,7.18298103]],[[2596.6,7.3371936],[2596.7,0.05000007],[2596.8,5.37676],[2597.1,3.85046],[2597.3,0.01]]]
["bitfinex","ETHUSD",1729190588557,[[2593.7,1.00269987],[2593.6,0.80698084],[2593.5,1.19244259],[2593.4,12.30176345],[2593.3,1.52512229]],[[2593.9,8.9980136],[2594.1,3.85499],[2594.3,3.8546],[2594.4,0.01],[2594.6,3.85417]]]
["bitfinex","ETHUSD",1729190594859,[[2592.8,1.00265511],[2592.7,0.80698084],[2592.6,1.19244259],[2592.4,5.44733345],[2592.3,2.02097277]],[[2592.9,3.85669],[2593.0,3.85653],[2593.1,0.05000007],[2593.2,3.4860036],[2593.4,1.27804837]]]
["bitfinex","ETHUSD",1729190651449,[[2593.1,1.81032133],[2593.0,6.67095259],[2592.8,6.78390439],[2592.3,3.86757],[2592.2,4.49896942]],[[2593.4,0.05000007],[2593.5,8.88920804],[2593.7,3.85557],[2593.9,0.55868244],[2594.3,5.43268818]]]
["bitfinex","ETHUSD",1729190706299,[[2592.9,3.85668],[2592.8,1.80986342],[2592.7,5.43219],[2592.6,2.54787349],[2592.5,4.58992345]],[[2593.2,0.05000007],[2593.3,3.8561],[2593.4,1.6439],[2593.5,3.48357326],[2593.8,3.86538]]]
["bitfinex","ETHUSD",1729190741221,[[2593.5,6.85576],[2593.4,3.85592],[2593.2,2.52266432],[2593.1,1.5993],[2592.8,3.72921067]],[[2593.8,1.5064],[2593.9,1.76410346],[2594.0,3.85511],[2594.2,3.85485],[2594.5,3.85439]]]
["bitfinex","ETHUSD",1729190755841,[[2593.0,1.00292325],[2592.9,0.80856093],[2592.7,5.06981139],[2592.6,5.44693345],[2592.5,3.35532058]],[[2593.2,3.90626007],[2593.3,1.5242],[2593.4,3.85607],[2593.6,1.71410339],[2593.7,4.98632138]]]
["bitfinex","ETHUSD",1729190814225,[[2593.0,3.85645],[2592.8,5.46283],[2592.6,7.66189822],[2592.5,1.20716733],[2592.4,3.4825167]],[[2593.4,1.55380007],[2593.5,3.8558],[2593.7,7.3381267],[2594.0,3.86509],[2594.1,0.01]]]
["bitfinex","ETHUSD",1729190826930,[[2592.1,3.0],[2592.0,3.85792],[2591.8,3.85818],[2591.7,3.0],[2591.6,3.85858]],[[2592.4,1.62900007],[2592.5,3.85728],[2592.7,7.3395967],[2593.0,3.85655],[2593.9,0.11534648]]]
["bitfinex","ETHUSD",1729190865061,[[2592.9,3.0],[2592.7,1.5961],[2592.5,3.50303469],[2591.7,23.52844],[2591.4,11.40068709]],[[2593.7,3.90556007],[2593.8,2.39411748],[2594.0,3.48303469],[2594.3,0.01],[2598.3,37.17662179]]]
["bitfinex","ETHUSD",1729190902903,[[2594.1,3.80573988],[2594.0,8.71069516],[2593.9,4.01042636],[2593.8,1.61147976],[2593.7,3.67657189]],[[2594.5,3.90433007],[2594.6,5.00033469],[2594.7,3.85401],[2594.9,3.85372],[2595.1,1.27767048]]]
["bitfinex","ETHUSD",1729190950157,[[2592.4,3.0],[2592.1,6.20119988],[2592.0,5.06653982],[2591.8,4.81571964],[2591.7,5.52363612]],[[2592.6,3.85713],[2592.8,4.79635255],[2592.9,4.98743469],[2593.1,3.85643],[2593.3,3.8661]]]
["bitfinex","ETHUSD",1729190962758,[[2591.7,3.0],[2591.6,3.85853],[2591.4,1.5763],[2591.3,0.0579036],[2591.2,4.66488988]],[[2592.1,1.67480007],[2592.2,3.85773],[2592.3,7.34073469],[2592.6,0.01],[2592.7,3.85704]]]
["bitfinex","ETHUSD",1729190993116,[[2592.2,9.52163626],[2592.1,1.5914],[2592.0,1.20577536],[2591.9,1.60770048],[2591.8,7.21547284]],[[2592.6,1.6101],[2592.7,3.85708],[2593.0,3.48303469],[2593.1,3.86639],[2595.7,2.46663412]]]
["bitfinex","ETHUSD",1729191039155,[[2590.9,6.85965],[2590.8,3.85971],[2590.7,1.6575],[2590.5,4.05181114],[2590.3,3.61566678]],[[2591.3,1.60480007],[2591.4,3.85894],[2591.5,8.23659317],[2591.9,3.85817],[2592.4,1.47046265]]]
["bitfinex","ETHUSD",1729191062998,[[2591.6,1.0021859],[2591.5,0.80385024],[2591.4,1.20577536],[2591.3,5.46675048],[2591.2,8.84369828]],[[2591.8,5.48003007],[2591.9,3.85819],[2592.1,3.48303469],[2592.3,3.85764],[2592.9,3.85673]]]
["bitfinex","ETHUSD",1729191111272,[[2591.0,3.80385024],[2590.9,5.06531536],[2590.8,3.15010048]],[[2591.6,9.36209],[2591.7,0.58339932],[2591.8,3.48303469],[2592.3,0.02]]]
["bitfinex","ETHUSD",1729191147555,[[2591.2,3.8592],[2591.0,3.85945],[2590.8,3.85979],[2590.7,0.80385024],[2590.6,5.76057536]],[[2591.7,5.44541],[2591.8,3.85839],[2591.9,3.48303469],[2592.0,0.928694],[2592.2,4.04747166]]]
["bitfinex","ETHUSD",1729191188950,[[2588.4,3.0],[2588.3,4.0],[2588.1,5.6210881],[2588.0,1.00142461],[2587.9,1.26375436]],[[2588.6,1.6423],[2588.7,7.34597469],[2589.4,0.01],[2589.5,3.87176],[2589.6,0.58908837]]]
["bitfinex","ETHUSD",1729191201332,[[2586.1,1.5482],[2586.0,3.86687],[2585.9,3.86701],[2585.6,3.87751],[2585.5,9.92753882]],[[2586.6,7.34911469],[2586.8,3.86589],[2586.9,1.5136],[2587.0,3.86551],[2587.3,3.86507]]]
["bitfinex","ETHUSD",1729191249071,[[2588.0,3.86398],[2587.9,0.07727988],[2587.7,4.6154],[2587.6,8.15144493],[2587.4,4.26376617]],[[2588.4,1.5993],[2589.0,4.05880346],[2589.3,3.87217],[2589.6,3.86173],[2589.7,0.4345217]]]
["bitfinex","ETHUSD",1729191267636,[[2587.1,7.73051],[2587.0,1.80659576],[2586.9,1.20577536],[2586.8,4.55039917],[2586.7,9.07964453]],[[2587.6,5.4214],[2587.8,3.86438],[2588.0,7.34702469],[2588.2,0.01],[2588.4,0.01]]]
["bitfinex","ETHUSD",1729191323689,[[2586.5,19.67],[2586.2,3.86656],[2586.1,1.5548],[2586.0,4.6900316],[2585.8,1.20577536]],[[2586.6,3.86607],[2586.8,0.50570347],[2586.9,1.574],[2587.0,3.48303469],[2587.1,3.86534]]]
["bitfinex","ETHUSD",1729191346557,[[2587.6,2.56227399],[2587.5,4.66850024],[2587.4,4.20577536],[2587.3,1.60770048]],[[2588.2,7.72758],[2588.3,1.6002],[2588.4,0.9897217],[2588.6,8.890695],[2588.9,3.86264]]]
["bitfinex","ETHUSD",1729191395350,[[2589.1,3.8622],[2589.0,1.00323267],[2588.9,4.66638024],[2588.8,2.54266964],[2588.7,6.41129048]],[[2589.5,3.86176],[2589.7,3.86153],[2589.9,1.77403286],[2590.0,7.35377506],[2590.1,0.5495635]]]
["bitfinex","ETHUSD",1729191437414,[[2589.5,4.00138413],[2589.4,5.66838382],[2589.3,1.21337074],[2589.2,5.47991765],[2589.0,5.53176158]],[[2589.8,3.86139],[2589.9,4.80946],[2590.1,3.87885106],[2590.2,3.86071],[2590.5,4.40970342]]]
["bitfinex","ETHUSD",1729191441657,[[2589.8,3.86127],[2589.7,3.86141],[2589.6,0.80891382],[2589.5,2.54839053],[2589.4,5.61542765]],[[2590.2,3.86076],[2590.3,0.9781],[2590.4,7.35320506],[2590.5,0.54944342],[2590.7,3.86004]]]
["bitfinex","ETHUSD",1729191487357,[[2589.7,7.72271],[2589.5,1.75331382],[2589.4,2.93403407],[2589.3,6.86202],[2588.9,4.10000172]],[[2590.1,1.72066333],[2590.2,3.86077],[2590.3,0.9507],[2590.4,3.86052],[2590.6,3.86015]]]
["bitfinex","ETHUSD",1729191539704,[[2588.8,0.9593],[2588.7,4.6701844],[2588.6,1.21337074],[2588.5,5.73149879],[2588.2,9.0544438]],[[2589.3,3.49692105],[2589.4,3.862],[2589.5,1.21873411],[2589.7,4.82856],[2590.0,7.35794105]]]
["bitfinex","ETHUSD",1729191564849,[[2590.3,0.934],[2590.1,3.86084],[2590.0,3.86089],[2589.9,3.0],[2589.5,9.01782765]],[[2590.6,3.86012],[2590.8,3.85989],[2591.0,4.40843635],[2591.1,3.85939],[2591.3,0.5493537]]]
["bitfinex","ETHUSD",1729191591401,[[2589.2,0.8559],[2589.1,3.8623],[2589.0,3.93971312],[2588.9,3.0],[2588.7,0.8073544]],[[2589.6,3.86166],[2589.7,3.86147],[2589.8,3.49173635],[2590.0,4.7098],[2590.3,3.88061]]]
["bitfinex","ETHUSD",1729191648282,[[2588.8,3.86271],[2588.7,0.04958213],[2588.6,4.65818],[2588.4,0.8073544],[2588.3,9.41042844]],[[2589.2,3.86223],[2589.3,3.86205],[2589.4,0.386186],[2589.6,0.8356],[2589.7,3.86145]]]
["bitfinex","ETHUSD",1729191659093,[[2589.3,0.81],[2589.2,6.86218],[2589.1,3.86221],[2588.9,0.8073544],[2588.8,5.07615074]],[[2589.7,7.72304],[2590.1,0.8734],[2590.2,3.86079],[2590.3,0.54947339],[2591.2,13.91403283]]]
["bitfinex","ETHUSD",1729191717923,[[2586.2,0.7643],[2586.0,0.8073544],[2585.9,1.2713946],[2585.8,4.81507489]],[[2587.0,3.86559],[2587.1,3.86533],[2587.3,5.299142],[2587.4,3.8649],[2587.5,0.01]]]
["bitfinex","ETHUSD",1729191746078,[[2585.5,0.1259881],[2585.4,3.86778],[2585.2,3.86805],[2585.1,0.8177],[2585.0,4.07736105]],[[2585.8,0.85305],[2585.9,3.86712],[2586.0,4.66304],[2586.1,4.48406822],[2586.3,4.77865582]]]
["bitfinex","ETHUSD",1729191782907,[[2589.0,0.7627],[2588.7,3.86291],[2588.6,3.86304],[2588.2,3.87367],[2588.0,10.89166478]],[[2589.2,1.21247995],[2589.4,12.12466954],[2589.5,0.54751632],[2589.6,0.85971285],[2590.2,3.19998011]]]
["bitfinex","ETHUSD",1729191796947,[[2587.6,0.7851],[2587.3,11.25493],[2587.2,3.15463945],[2586.9,3.88558],[2586.8,5.27510113]],[[2587.9,3.86421],[2588.0,0.386391],[2588.1,3.8639],[2588.4,3.86342],[2588.5,4.47285152]]]
["bitfinex","ETHUSD",1729191845528,[[2587.2,0.7697],[2587.1,3.86531],[2587.0,3.0],[2586.9,0.0580012],[2586.8,2.9584185]],[[2587.7,3.86444],[2587.8,4.6611],[2587.9,0.772841],[2588.0,4.47786206],[2588.2,3.86376]]]
["bitfinex","ETHUSD",1729191869001,[[2585.5,0.1259881],[2585.1,7.73641],[2584.9,0.7931],[2584.8,3.86873],[2584.5,0.01]],[[2585.8,4.333129],[2585.9,0.79],[2586.1,4.47786206],[2586.2,5.08781821],[2586.5,3.0]]]
["bitfinex","ETHUSD",1729191894015,[[2585.5,0.1259881],[2584.7,0.01933136],[2584.6,3.86905],[2584.5,0.8075],[2584.4,3.86925]],[[2585.6,12.48061781],[2585.7,4.06284567],[2585.8,0.02],[2585.9,3.86715],[2586.0,3.50684681]]]
["bitfinex","ETHUSD",1729191935758,[[2587.0,0.8221],[2586.7,7.73163],[2586.4,3.86635],[2586.3,3.50684681],[2586.1,8.19224961]],[[2587.3,3.86511],[2587.4,3.86489],[2587.7,3.50684681],[2587.8,4.6768],[2588.1,3.87397]]]
["bitfinex","ETHUSD",1729191963608,[[2587.0,3.86538],[2586.9,4.6968],[2586.8,0.80224961],[2586.7,3.0],[2586.6,5.06944442]],[[2587.6,7.37155681],[2587.9,0.7763],[2588.3,4.06689782],[2588.5,3.46863686],[2588.9,7.42785753]]]
["bitfinex","ETHUSD",1729192019800,[[2589.5,1.75035638],[2589.3,4.66426961],[2589.2,8.65132498],[2589.1,31.19278973],[2589.0,2.00288178]],[[2589.7,3.86148],[2590.0,0.850592],[2590.1,4.29084681],[2590.6,3.86011],[2590.7,0.01]]]
["bitfinex","ETHUSD",1729192029760,[[2589.3,0.7947],[2589.2,3.86216],[2589.1,3.86228],[2589.0,1.79954327],[2588.9,1.20337442]],[[2589.8,4.66572],[2589.9,3.50684681],[2590.0,0.850592],[2590.4,0.5494949],[2591.2,2.82893342]]]
["bitfinex","ETHUSD",1729192085375,[[2589.6,4.68479],[2589.5,3.86162],[2589.4,0.80224961],[2589.3,2.52953126],[2589.2,5.52463928]],[[2590.1,3.86091],[2590.3,3.86058],[2590.4,0.7648],[2590.5,3.50684681],[2590.6,3.86013]]]
["bitfinex","ETHUSD",1729192103305,[[2591.0,4.66408],[2590.9,3.85952],[2590.8,0.80224961],[2590.7,1.20337442],[2590.6,3.0]],[[2591.6,3.85864],[2591.7,3.50684681],[2591.8,0.7968],[2591.9,3.85818],[2593.3,19.06142196]]]
["bitfinex","ETHUSD",1729192165708,[[2593.1,4.63698],[2593.0,3.85643],[2592.9,0.80224961],[2592.8,5.06019442],[2592.7,8.17921808]],[[2593.2,0.1259881],[2593.7,3.85556],[2593.8,0.8332],[2593.9,3.8553],[2594.0,3.50684681]]]
["bitfinex","ETHUSD",1729192192711,[[2592.8,0.85983314],[2592.7,3.85692],[2592.6,0.80224961],[2592.5,5.06055442],[2592.4,2.93143869]],[[2593.2,7.8386381],[2593.4,4.29604681],[2593.6,3.85566],[2594.0,10.76397666],[2594.2,0.19731914]]]
["bitfinex","ETHUSD",1729192238596,[[2592.5,1.00045958],[2592.4,0.80224961],[2592.3,0.7923],[2592.2,6.38964792],[2592.1,5.46234923]],[[2592.7,5.57247687],[2592.8,6.17154137],[2593.2,3.9822981],[2597.2,2.59897905],[2597.3,31.543495]]]
["bitfinex","ETHUSD",1729192260119,[[2592.2,0.80636919],[2592.1,5.81687442],[2592.0,1.60449923],[2591.9,3.34222107],[2591.7,5.52480727]],[[2592.5,1.71540687],[2592.6,3.8572],[2592.7,0.8197],[2592.8,1.71540687],[2593.0,3.85653]]]
["bitfinex","ETHUSD",1729192288702,[[2592.8,1.8108719],[2592.7,0.8283],[2592.6,6.38904792],[2592.5,5.46169923],[2592.4,2.02125374]],[[2592.9,1.71540687],[2593.0,3.85654],[2593.1,3.85644],[2593.2,0.8768881],[2593.5,3.85579]]]
["bitfinex","ETHUSD",1729192334315,[[2592.1,1.00201576],[2592.0,5.53726951],[2591.9,1.20337442],[2591.8,1.60449923],[2591.7,1.33916543]],[[2592.5,3.85728],[2592.6,3.85713],[2592.7,3.48627143],[2592.8,0.7834],[2593.0,3.85659]]]
["bitfinex","ETHUSD",1729192387249,[[2591.8,1.0016962],[2591.6,5.06977564],[2591.5,3.76325255],[2591.4,5.57458921]],[[2592.0,5.57380921],[2592.1,4.63355],[2592.5,3.85731],[2592.8,1.72578921],[2593.1,3.85641]]]
["bitfinex","ETHUSD",1729192408567,[[2592.4,1.00238759],[2592.3,0.80751709],[2592.2,0.8329],[2592.1,6.40610352],[2592.0,1.61503418]],[[2592.5,1.71578921],[2592.6,3.85713],[2592.8,4.66024],[2592.9,0.39207404],[2593.2,0.1459881]]]
["bitfinex","ETHUSD",1729192431690,[[2592.3,4.68658],[2592.1,5.57357921],[2591.9,3.85815],[2591.5,11.30652915],[2591.4,7.05973701]],[[2592.7,5.57282921],[2592.8,4.67802],[2592.9,0.39207404],[2593.2,3.9823281],[2593.3,3.0]]]
["bitfinex","ETHUSD",1729192494819,[[2593.7,0.99792832],[2593.6,7.16545409],[2593.5,5.06251733],[2593.3,2.9387172],[2593.2,5.86682887]],[[2594.1,3.855],[2594.2,5.57053921],[2594.3,0.8054],[2594.4,0.55800992],[2594.5,3.85431]]]
["bitfinex","ETHUSD",1729192510915,[[2593.0,0.80458488],[2592.9,1.20687733],[2592.8,6.02361339],[2592.7,7.18191898],[2592.6,2.01611168]],[[2593.3,5.57188921],[2593.4,4.66776],[2593.7,3.85558],[2594.0,0.01],[2594.1,3.86494]]]
["bitfinex","ETHUSD",1729192567324,[[2593.7,1.00235268],[2593.6,0.80458488],[2593.4,2.54117597],[2593.3,1.60916977],[2593.2,2.01960506]],[[2593.8,8.11775355],[2593.9,3.85522],[2594.1,3.85491],[2594.2,3.85476],[2594.4,0.02]]]
["bitfinex","ETHUSD",1729192591871,[[2592.7,1.00070244],[2592.6,3.81967931],[2592.5,2.60202316],[2592.4,9.75006977],[2592.3,4.05457992]],[[2593.1,4.65558],[2593.3,3.48131355],[2593.5,0.85576526]]]
["bitfinex","ETHUSD",1729192640506,[[2592.1,1.00071066],[2592.0,4.66251488],[2591.9,3.35814592],[2591.8,35.53694141],[2591.7,0.05789349]],[[2592.4,3.85743],[2592.5,3.85728],[2592.6,0.7952],[2592.7,3.48131355],[2592.9,3.85669]]]
["bitfinex","ETHUSD",1729192658376,[[2591.4,3.85889],[2591.3,0.8118],[2591.2,3.85908],[2591.0,3.91735913],[2589.8,3.32135202]],[[2591.9,3.85823],[2592.0,4.6116],[2592.1,3.48131355],[2592.3,3.8576],[2592.4,3.39215916]]]
["bitfinex","ETHUSD",1729192717375,[[2591.7,0.99966572],[2591.6,0.80664267],[2591.5,5.06872401],[2591.4,3.85885],[2591.3,2.94727066]],[[2591.8,1.71659696],[2591.9,0.7736],[2592.0,3.8581],[2592.5,3.85742],[2592.6,0.39211187]]]
["bitfinex","ETHUSD",1729192739134,[[2591.8,0.80664267],[2591.7,1.20996401],[2591.6,1.33289834],[2591.5,9.00328534],[2591.4,5.87334561]],[[2591.9,6.39855696],[2592.0,3.85802],[2592.3,3.85759],[2592.6,4.24924187],[2592.7,0.01]]]
["bitfinex","ETHUSD",1729192760293,[[2591.9,1.8070665],[2591.8,1.20996401],[2591.7,1.33450219],[2591.6,5.47189534],[2591.5,5.87473245]],[[2592.0,3.85802],[2592.1,1.71659696],[2592.2,4.68809],[2592.5,3.85732],[2593.1,3.85639]]]
["bitfinex","ETHUSD",1729192822708,[[2592.7,0.99690674],[2592.6,0.80375449],[2592.5,6.94200071],[2592.4,2.37960898],[2592.3,5.86685622]],[[2592.8,1.71659696],[2593.0,3.85666],[2593.1,4.61402],[2593.4,3.85594],[2594.2,12.09467292]]]
["bitfinex","ETHUSD",1729192856321,[[2592.9,1.5467966],[2592.8,0.80375449],[2592.7,1.20563173],[2592.6,6.01045898],[2592.5,1.60750898]],[[2593.1,5.57297696],[2593.2,0.7584],[2593.3,3.85621],[2593.6,5.57233696],[2593.8,4.05290992]]]
["bitfinex","ETHUSD",1729192923818,[[2593.7,4.40546],[2593.6,0.8169],[2593.5,5.65620426],[2593.4,3.0],[2593.3,2.92222869]],[[2593.9,1.71659696],[2594.1,4.64894],[2594.4,1.71659696],[2594.5,3.85432],[2596.8,6.61892721]]]
["bitfinex","ETHUSD",1729192932771,[[2592.8,1.05572169],[2592.7,0.80366539],[2592.6,5.81888173],[2592.5,1.60750898],[2592.4,5.18778925]],[[2592.9,1.71659696],[2593.1,3.85638],[2593.2,3.85635],[2593.3,0.7547],[2593.5,0.41878939]]]
["bitfinex","ETHUSD",1729192988551,[[2594.3,5.40259689],[2594.2,1.55736539],[2594.0,2.53563226],[2593.9,8.46268898],[2593.7,0.06785008]],[[2594.8,3.85387],[2594.9,3.48014878],[2595.0,4.63747],[2595.3,3.8532],[2595.8,0.71050106]]]
["bitfinex","ETHUSD",1729193013153,[[2595.4,0.55],[2595.3,0.7804],[2595.1,3.0],[2595.0,3.85346],[2594.8,3.85377]],[[2595.5,3.85282],[2595.7,7.33274878],[2595.8,0.1259881],[2596.0,4.67639],[2596.3,3.87092846]]]
["bitfinex","ETHUSD",1729193083302,[[2595.7,6.44146221],[2595.5,5.05844173],[2595.4,4.65168179],[2595.3,5.01100846],[2595.1,0.01]],[[2595.8,0.1259881],[2596.0,1.71228013],[2596.2,4.35011976],[2596.3,0.01929846],[2596.4,4.641]]]
["bitfinex","ETHUSD",1729193106536,[[2596.1,4.69507619],[2596.0,3.0],[2595.9,3.85211],[2595.7,3.91032642],[2595.6,8.38763565]],[[2596.6,3.85127],[2596.8,4.62291],[2597.0,7.3240329],[2597.4,6.86012],[2597.5,0.01]]]
["bitfinex","ETHUSD",1729193158662,[[2596.3,1.80473134],[2596.2,2.53995172],[2596.0,1.60464139],[2595.9,2.0139382],[2595.8,4.66037]],[[2596.4,3.8515],[2596.5,4.65265],[2596.8,7.75539567],[2597.0,0.01],[2597.5,3.84998]]]
["bitfinex","ETHUSD",1729193185473,[[2595.0,4.67915],[2594.9,1.80494507],[2594.8,5.06234986],[2594.7,4.33247032],[2594.6,8.44560765]],[[2595.5,3.85283],[2595.6,4.2087897],[2595.7,3.47927926],[2595.8,0.8326],[2596.0,3.85212]]]
["bitfinex","ETHUSD",1729193216224,[[2595.2,0.80572657],[2595.1,4.20858986],[2595.0,5.18782174],[2594.9,6.26646315],[2594.4,7.39]],[[2595.5,3.85283],[2595.6,0.8075],[2595.7,7.33047583],[2595.9,3.85227],[2597.0,11.38646583]]]
["bitfinex","ETHUSD",1729193266886,[[2594.5,1.00111916],[2594.4,0.80724631],[2594.3,3.0],[2594.2,2.54464681],[2594.1,6.06948296]],[[2594.6,4.65655],[2594.8,3.85386],[2594.9,3.47666861],[2595.1,3.85342],[2597.5,8.97694573]]]
["bitfinex","ETHUSD",1729193319177,[[2594.6,0.80826078],[2594.5,0.8088],[2594.4,5.06303986],[2594.3,1.61145315],[2571.6,0.27]],[[2594.9,7.70752],[2595.0,3.48081215],[2595.1,0.7976],[2595.3,3.85313],[2596.2,0.86485912]]]
["bitfinex","ETHUSD",1729193344920,[[2593.4,1.75110834],[2593.3,8.52022078],[2593.2,1.20858986],[2593.1,2.94828991],[2593.0,7.58592521]],[[2593.9,7.71051],[2594.0,3.48081215],[2594.1,0.8269],[2594.3,3.85461],[2610.4,19.98218639]]]
["bitfinex","ETHUSD",1729193377321,[[2592.8,4.54720601],[2592.7,5.06549986],[2592.6,1.33495671],[2592.5,5.46860315],[2592.4,11.72616149]],[[2593.2,3.85623],[2593.3,0.7607],[2593.4,3.85597],[2593.6,5.57050095],[2593.9,0.02]]]
["bitfinex","ETHUSD",1729193440169,[[2593.3,1.00339879],[2593.2,0.80968134],[2593.1,3.34840329],[2592.9,5.47132707],[2592.8,5.87921175]],[[2593.4,3.85599],[2593.5,3.85586],[2593.7,0.8286],[2593.8,3.85536],[2594.1,0.36624846]]]
["bitfinex","ETHUSD",1729193459729,[[2593.1,1.81303538],[2592.9,1.2109853],[2592.8,1.61464707],[2592.7,2.77620325],[2592.3,1.69191277]],[[2593.2,7.31712305],[2593.3,3.85612],[2593.5,3.85579],[2593.6,1.71485095],[2593.7,3.87564]]]
["bitfinex","ETHUSD",1729193522003,[[2594.0,0.7604],[2593.8,7.71047],[2593.7,7.39],[2593.6,3.0],[2593.5,0.80905599]],[[2594.3,3.85466],[2594.5,3.85441],[2594.6,4.26215154],[2594.7,4.624828],[2595.0,3.85356]]]
["bitfinex","ETHUSD",1729193550660,[[2592.9,0.7918],[2592.7,6.2340746],[2592.6,1.40963391],[2592.5,15.45647386],[2592.1,0.01927906]],[[2593.2,3.8563],[2593.3,3.85623],[2593.4,0.8027],[2593.5,3.48228285],[2593.7,3.85552]]]
["bitfinex","ETHUSD",1729193601371,[[2593.9,0.8148],[2593.8,6.85526],[2593.7,5.56845859],[2593.5,8.19614257],[2593.4,5.25537452]],[[2594.3,5.56764859],[2594.4,3.85455],[2594.6,0.828],[2594.8,3.85394],[2595.1,3.86342]]]
["bitfinex","ETHUSD",1729193612529,[[2593.6,0.753],[2593.5,1.00034307],[2593.4,7.66195257],[2593.3,6.39897133],[2593.2,3.98669489]],[[2593.9,3.85527],[2594.0,4.97416487],[2594.2,3.48123868],[2594.3,3.85461],[2594.4,0.7673]]]
["bitfinex","ETHUSD",1729193670782,[[2595.9,3.8288],[2595.8,3.85227],[2595.7,0.19310094],[2595.5,8.21614257],[2595.3,1.61228515]],[[2596.4,1.71038441],[2596.5,0.47786186],[2596.6,0.7524],[2596.8,5.56128441],[2597.1,4.6623501]]]
["bitfinex","ETHUSD",1729193698348,[[2595.9,1.60884257],[2595.8,6.39449512],[2595.7,1.61228515],[2595.6,5.86783181],[2595.3,4.08129703]],[[2596.2,1.71038441],[2596.3,3.85166],[2596.4,3.85154],[2596.6,0.7934],[2596.7,3.85105]]]
["bitfinex","ETHUSD",1729193719872,[[2596.1,0.99911947],[2596.0,0.80614257],[2595.9,5.90556393],[2595.8,4.65463086],[2595.7,28.53550355]],[[2596.4,5.56189441],[2596.6,3.85128],[2596.7,0.8122],[2596.8,5.56127441],[2597.4,4.63894797]]]
["bitfinex","ETHUSD",1729193767839,[[2593.5,0.7528],[2593.4,3.93296849],[2593.2,11.84963155],[2593.1,0.0670539],[2593.0,3.91436537]],[[2593.7,0.04102052],[2593.9,3.85524],[2594.1,3.85495],[2594.2,5.00165259],[2594.4,3.85446]]]
["bitfinex","ETHUSD",1729193792136,[[2592.5,5.2727506],[2592.4,1.12266325],[2592.3,7.52854927],[2592.2,22.99294614],[2592.1,2.02185853]],[[2592.8,1.71456763],[2593.0,3.85655],[2593.1,0.7704],[2593.6,1.71456763],[2593.8,0.01]]]
["bitfinex","ETHUSD",1729193820188,[[2592.8,4.85573397],[2592.7,4.66106925],[2592.6,1.98118388],[2592.5,3.04619192],[2592.4,4.60837851]],[[2593.0,0.0340336],[2593.1,1.71490941],[2593.2,4.6736],[2593.3,3.8561],[2598.7,20.60064467]]]
["bitfinex","ETHUSD",1729193861216,[[2593.6,0.99957109],[2593.5,4.66140548],[2593.4,1.20628388],[2593.3,3.85595],[2593.2,6.75421942]],[[2593.9,4.6596],[2594.0,0.46849932],[2594.1,3.85494],[2594.3,3.48283737],[2594.4,3.85449]]]
["bitfinex","ETHUSD",1729193909772,[[2594.2,0.99802623],[2594.1,4.66050548],[2594.0,6.39226823],[2593.9,2.49098447],[2593.8,1.60837851]],[[2594.4,0.49866771],[2594.5,5.56826447],[2594.6,3.85424],[2594.7,0.8151],[2594.8,0.01927906]]]
["bitfinex","ETHUSD",1729193931993,[[2593.8,0.80561548],[2593.7,5.83885388],[2593.6,6.79492892],[2593.4,7.39],[2593.2,9.2697592]],[[2594.2,5.56869447],[2594.3,4.66973],[2594.6,3.85416],[2594.8,0.01927906],[2595.4,1.02232482]]]
["bitfinex","ETHUSD",1729193994491,[[2594.8,0.8062],[2594.7,0.99469945],[2594.6,4.65974548],[2594.5,6.77434835],[2594.4,2.93504176]],[[2595.1,5.56730447],[2595.3,4.63462],[2595.5,3.85283],[2595.8,0.01],[2595.9,7.04088763]]]
["bitfinex","ETHUSD",1729194014515,[[2596.5,6.33481447],[2596.3,3.85152],[2596.2,3.0],[2596.0,12.95593447],[2595.9,0.81290494]],[[2597.0,3.85067],[2597.1,2.52988447],[2597.2,3.85041],[2597.4,3.86934599],[2597.6,1.71388447]]]
["bitfinex","ETHUSD",1729194072181,[[2597.9,9.95580028],[2597.8,3.85938],[2597.6,6.37142592],[2597.5,1.19761723],[2597.4,19.85954177]],[[2598.0,0.105746],[2598.5,0.7528],[2598.7,5.56203447],[2598.8,3.86722599],[2599.1,3.84751]]]
["bitfinex","ETHUSD",1729194087882,[[2597.9,8.22706],[2597.8,5.56316447],[2597.6,3.92743153],[2597.4,24.50743322],[2597.3,1.19761723]],[[2598.0,0.16758354],[2598.5,2.48428447],[2598.6,3.84824],[2598.7,3.84809],[2598.8,0.01927599]]]
["bitfinex","ETHUSD",1729194141459,[[2596.6,3.85118],[2596.5,3.85122],[2596.4,1.71388447],[2596.3,3.0577903],[2596.2,5.61679292]],[[2597.0,2.46768447],[2597.1,3.85047],[2597.3,3.85022],[2597.5,4.48801345],[2601.8,5.54855288]]]
["bitfinex","ETHUSD",1729194190253,[[2596.3,3.52489092],[2596.2,1.6045608],[2596.1,3.85186],[2596.0,2.00719209],[2595.9,6.85218]],[[2596.4,0.35573203],[2596.5,2.49638447],[2596.6,3.85119],[2596.7,3.85115],[2597.0,3.85059]]]
["bitfinex","ETHUSD",1729194249013,[[2595.5,12.22279099],[2595.4,11.74183117],[2595.3,19.67],[2595.2,8.77997426],[2595.1,0.70025176]],[[2595.6,0.35591265],[2596.1,0.8183],[2596.3,1.71388447],[2596.4,0.35573203],[2596.5,3.85139]]]
["bitfinex","ETHUSD",1729194282123,[[2596.3,11.32901614],[2596.2,8.32449263],[2596.0,5.52077886],[2595.9,25.04069749],[2595.7,2.80885943]],[[2596.4,0.35573203],[2596.7,0.7634],[2596.9,1.71388447],[2597.0,3.85061],[2597.2,3.8504]]]
["bitfinex","ETHUSD",1729194310098,[[2597.0,7.37908354],[2596.9,6.23575835],[2596.8,3.71998955],[2596.7,0.18925845],[2596.6,3.85118]],[[2597.1,1.9054],[2597.3,0.789],[2597.4,0.8684864],[2597.5,1.73316046],[2597.6,7.69951]]]
["bitfinex","ETHUSD",1729194366022,[[2598.4,1.79257789],[2598.3,3.84857],[2598.2,3.29667687],[2598.1,21.26966117],[2597.8,6.25042173]],[[2598.8,0.04173912],[2598.9,0.8268],[2599.2,3.47017005],[2599.4,3.85705],[2599.7,3.0]]]
["bitfinex","ETHUSD",1729194381232,[[2598.2,0.99047226],[2598.1,0.79983058],[2598.0,1.19974587],[2597.9,7.69825],[2597.8,2.59372251]],[[2598.3,0.7722],[2598.4,3.84852],[2598.5,0.5065743],[2598.6,3.84823],[2598.8,0.88745318]]]
["bitfinex","ETHUSD",1729194431974,[[2597.6,12.21311397],[2597.5,7.89856682],[2597.4,0.41200338],[2597.3,26.31783115],[2597.1,7.15511992]],[[2597.7,0.35559331],[2598.3,0.7765],[2598.4,0.35552717],[2598.5,5.55694076],[2598.6,3.84825]]]
["bitfinex","ETHUSD",1729194482906,[[2598.9,14.00822477],[2598.8,4.03666208],[2598.7,3.18593566],[2598.6,5.89929857],[2598.5,26.3207116]],[[2599.0,0.35546176],[2599.3,0.7638],[2599.7,3.8466],[2599.8,1.70855076],[2599.9,3.84642]]]
["bitfinex","ETHUSD",1729194527615,[[2599.9,0.99259064],[2599.8,1.79969213],[2599.7,1.1995382],[2599.5,2.92314566],[2599.4,6.63949654]],[[2600.0,3.84615],[2600.1,6.08300448],[2600.2,1.70855076],[2600.3,0.005],[2600.5,3.9962652]]]
["bitfinex","ETHUSD",1729194544012,[[2599.8,1.0],[2599.3,3.84718],[2599.2,0.99029318],[2599.1,5.43639213],[2599.0,2.51974877]],[[2599.9,8.1962228],[2600.0,5.55470076],[2600.1,1.42370448],[2600.2,3.84595],[2600.3,3.015]]]
["bitfinex","ETHUSD",1729194606324,[[2598.6,8.10030195],[2598.5,3.84836],[2598.4,1.1995382],[2598.3,5.44901608],[2598.2,2.59574047]],[[2598.7,0.35546799],[2599.3,1.70855076],[2599.4,4.20247446],[2599.5,4.63281],[2601.1,4.7131364]]]
["bitfinex","ETHUSD",1729194618866,[[2598.3,3.84865],[2598.2,1.42999829],[2598.1,3.84886],[2597.9,3.98735919],[2597.8,12.49157243]],[[2598.7,0.35546799],[2598.8,3.84793],[2598.9,0.7548],[2599.0,3.84773],[2599.1,3.46760958]]]
["bitfinex","ETHUSD",1729194655361,[[2597.7,4.6462579],[2597.6,1.97039588],[2597.5,3.02764781],[2597.4,4.59218233]],[[2598.0,0.07088807],[2598.1,0.35555829],[2598.2,5.55704888],[2598.3,4.65073],[2599.0,3.84776]]]
["bitfinex","ETHUSD",1729194706671,[[2597.7,0.99307329],[2597.6,3.80021678],[2597.5,9.36106752],[2597.4,5.44916255],[2597.3,3.00654087]],[[2597.9,0.06879773],[2598.0,4.61581],[2598.2,3.84884],[2598.5,7.68371497],[2600.6,0.6023744]]]
["bitfinex","ETHUSD",1729194764682,[[2598.1,0.80056646],[2598.0,5.05138982],[2597.9,7.65789762],[2597.8,3.98844883],[2597.4,0.01]],[[2598.3,0.06631786],[2598.4,0.66823397],[2598.5,4.97451352],[2598.6,1.70782621],[2598.7,3.84821]]]
["bitfinex","ETHUSD",1729194769826,[[2597.6,1.79467803],[2597.5,5.05207982],[2597.4,3.31137647],[2597.3,7.17633487],[2597.2,3.8007]],[[2597.9,1.15320823],[2598.0,3.84912],[2598.1,1.70782621],[2598.2,3.84892],[2598.3,0.72069731]]]
["bitfinex","ETHUSD",1729194811733,[[2597.7,0.99689367],[2597.6,0.80115772],[2597.5,1.20229982],[2597.4,3.70741708],[2597.3,3.85014]],[[2597.8,5.55723621],[2597.9,5.24425277],[2598.0,0.7708],[2598.3,3.84874],[2598.4,1.72782621]]]
["bitfinex","ETHUSD",1729194870225,[[2598.9,8.65018314],[2598.8,8.11644372],[2598.7,1.20285723],[2598.6,5.45266606],[2598.4,22.4915519]],[[2599.0,0.35547585],[2599.5,0.01927599],[2599.6,4.63546],[2599.9,0.8684864],[2600.0,3.84619]]]
["bitfinex","ETHUSD",1729194893653,[[2598.5,4.84360945],[2598.4,0.80124435],[2598.3,5.80480723],[2598.2,2.93157566],[2598.1,3.84895]],[[2598.9,0.8202],[2599.0,4.20317585],[2599.1,3.84759],[2599.3,0.01],[2599.4,3.84707]]]
["bitfinex","ETHUSD",1729194950412,[[2597.4,12.24255031],[2597.3,6.26112058],[2597.2,1.01162391],[2597.1,6.66323901],[2597.0,1.66769809]],[[2597.5,0.35564921],[2598.1,0.35555987],[2598.3,6.36104116],[2598.5,3.84845],[2598.7,0.01]]]
["bitfinex","ETHUSD",1729195002233,[[2597.5,1.80271127],[2597.4,1.20697502],[2597.3,1.33083823],[2597.2,1.60930002],[2597.1,2.0115409]],[[2597.6,7.50866136],[2597.7,4.20526374],[2597.8,0.63661712],[2598.0,3.84914],[2598.2,0.02]]]
["bitfinex","ETHUSD",1729195066558,[[2597.4,1.80154985],[2597.3,1.20596878],[2597.2,1.3299382],[2597.1,1.60773716],[2597.0,4.39066384]],[[2597.5,5.76216687],[2597.6,3.84972],[2597.7,0.64076823],[2597.8,3.84949],[2597.9,0.01]]]
["bitfinex","ETHUSD",1729195078566,[[2597.3,7.76023027],[2597.2,5.45791716],[2597.1,1.3299382],[2597.0,5.53706934],[2596.9,3.85072]],[[2597.6,0.7551],[2597.7,0.35563374],[2597.9,5.55798116],[2598.0,3.8492],[2599.1,7.90161]]]
["bitfinex","ETHUSD",1729195138189,[[2597.5,1.80386297],[2597.4,1.20327233],[2597.2,1.60436311],[2597.1,2.01308207],[2597.0,10.8377293]],[[2597.6,5.89382444],[2597.7,3.84956],[2597.9,0.01],[2598.0,3.85913],[2598.7,7.90314]]]
["bitfinex","ETHUSD",1729195172564,[[2596.5,4.66323],[2596.2,0.533973],[2596.1,3.85185],[2595.9,3.01],[2595.8,0.80560548]],[[2596.6,0.35579545],[2597.2,4.61801],[2597.4,4.20577703],[2597.5,0.97578394],[2597.6,0.01]]]
["bitfinex","ETHUSD",1729195186161,[[2596.9,4.84529872],[2596.8,5.44221512],[2596.6,5.52901128],[2596.5,6.22949995],[2596.4,2.00473129]],[[2597.4,0.35569703],[2597.5,4.60364],[2597.6,3.84979],[2598.0,6.85914],[2598.1,0.36562281]]]
["bitfinex","ETHUSD",1729195236184,[[2598.5,8.68074224],[2598.4,4.91772035],[2598.3,0.80076408],[2598.2,8.04993613],[2598.1,2.92665727]],[[2598.6,0.55583129],[2599.3,4.62188],[2599.7,3.84666],[2599.8,0.01],[2599.9,0.01]]]
["bitfinex","ETHUSD",1729195287376,[[2600.0,4.60025],[2599.9,3.84629],[2599.8,3.47437224],[2599.7,3.84653],[2599.6,3.79900392]],[[2600.1,0.55583129],[2600.3,0.005],[2600.6,0.8154],[2600.7,3.84512],[2600.8,3.84508]]]
["bitfinex","ETHUSD",1729195322729,[[2600.1,0.47496871],[2599.6,1.79373859],[2599.4,5.04545588],[2599.3,3.73813038],[2599.2,5.90944456]],[[2600.2,6.25788938],[2600.3,7.32517224],[2600.4,0.02],[2600.5,3.9862752],[2600.9,7.89982]]]
["bitfinex","ETHUSD",1729195333933,[[2600.1,1.46955593],[2600.0,0.80160542],[2599.9,1.19850588],[2599.7,3.11815807],[2599.6,5.85134095]],[[2600.2,4.20112449],[2600.3,4.25037224],[2600.5,0.1408452],[2600.7,3.84518],[2600.8,0.02]]]
["bitfinex","ETHUSD",1729195387452,[[2599.3,0.7625],[2599.2,3.84723],[2599.1,4.04121739],[2599.0,0.79849482],[2598.9,1.19774223]],[[2599.5,0.35550019],[2599.8,4.62227],[2599.9,3.84644],[2600.1,3.97434569],[2600.2,3.35527449]]]
["bitfinex","ETHUSD",1729195433472,[[2601.1,7.03920625],[2601.0,3.84458],[2600.8,0.79875721],[2600.7,3.31892622],[2600.6,14.71957224]],[[2601.5,0.762],[2601.6,3.84386],[2601.7,0.459662],[2601.9,3.84345],[2605.8,4.65804117]]]
["bitfinex","ETHUSD",1729195459897,[[2601.3,2.18939431],[2601.2,5.44179443],[2601.1,2.08287391],[2601.0,5.84352584],[2600.6,2.80855217]],[[2601.4,0.35514893],[2601.7,4.60216],[2601.9,5.0745872],[2602.1,3.47437224],[2602.2,6.85294]]]
["bitfinex","ETHUSD",1729195489312,[[2600.1,3.846],[2600.0,1.77207573],[2599.9,4.64724675],[2599.8,2.57647934],[2599.7,7.0406735]],[[2600.7,4.20034433],[2600.9,0.7792],[2601.1,7.32893224],[2601.3,0.01],[2603.0,17.34109312]]]
["bitfinex","ETHUSD",1729195513477,[[2600.6,6.03764543],[2600.5,6.33419855],[2600.4,3.11865905],[2600.3,5.84315085],[2600.2,3.01]],[[2600.7,0.35521433],[2601.1,0.7702],[2601.2,5.54896855],[2601.4,4.19933893],[2601.6,1.70458855]]]
["bitfinex","ETHUSD",1729195561698,[[2599.3,0.8125],[2599.1,4.3217448],[2598.9,3.84767],[2598.7,3.46737936],[2598.6,10.17275249]],[[2599.4,0.355401]]]
["bitfinex","ETHUSD",1729195604010,[[2598.2,0.80100321],[2598.1,1.20148212],[2597.9,6.78070391],[2597.8,3.33230588],[2597.7,7.82168019]],[[2598.3,1.70707589],[2598.4,3.84852],[2598.5,4.65457],[2598.9,3.85779],[2599.2,1.71707589]]]
["bitfinex","ETHUSD",1729195655415,[[2598.0,12.70775978],[2597.9,3.84925],[2597.7,2.40812312],[2597.6,7.22549303],[2597.5,22.54723738]],[[2598.1,0.35554699],[2598.7,6.35486354],[2598.9,3.84789],[2599.0,0.8684864],[2599.2,1.70745354]]]
["bitfinex","ETHUSD",1729195670346,[[2599.0,0.80269658],[2598.9,6.06366759],[2598.8,7.16107127],[2598.6,3.80085043],[2598.1,8.37575661]],[[2599.3,0.55],[2599.4,0.8269],[2599.5,5.55435354],[2599.6,3.84677],[2599.9,0.01]]]
["bitfinex","ETHUSD",1729195719609,[[2597.5,2.7124888],[2597.4,9.03034607],[2597.2,0.86189088],[2597.1,1.20431829],[2597.0,6.78332936]],[[2597.9,0.55],[2598.0,7.69837],[2598.1,2.48310028],[2598.3,0.01],[2598.4,3.84853]]]
["bitfinex","ETHUSD",1729195750561,[[2600.2,7.03924518],[2600.1,4.62879],[2599.9,3.0],[2599.8,3.84641],[2599.6,8.19491925]],[[2600.7,0.55],[2600.8,7.69011],[2601.0,0.7649],[2601.2,3.46581379],[2601.3,3.84428]]]
["bitfinex","ETHUSD",1729195832833,[[2599.6,0.80524071],[2599.5,5.05435088],[2599.4,2.45965719],[2599.3,5.45292773],[2599.2,3.34205153]],[[2599.9,0.55],[2600.0,7.69243],[2600.1,2.46245719],[2600.4,3.84557],[2600.7,3.59950456]]]
["bitfinex","ETHUSD",1729195857341,[[2600.0,1.54014071],[2599.9,1.20752088],[2599.8,3.12996458],[2599.7,7.56079372],[2599.4,9.25779584]],[[2600.3,6.10097719],[2600.5,4.62447],[2600.8,5.55030719],[2601.0,0.6097559],[2629.6,15.39698536]]]
["bitfinex","ETHUSD",1729195924574,[[2600.0,2.53651836],[2599.9,5.45428837],[2599.8,3.71610091],[2599.7,3.84649],[2599.6,0.8236]],[[2600.1,0.91041294],[2600.3,0.8214],[2600.4,5.55081719],[2600.5,3.84549],[2600.7,0.60068823]]]
["bitfinex","ETHUSD",1729195975659,[[2600.1,3.68035883],[2599.6,2.58671009],[2599.5,5.05331499],[2599.4,2.93922566],[2599.2,7.56075112]],[[2600.2,5.75598502],[2600.3,3.84573],[2600.4,0.7567],[2600.5,3.84541],[2600.6,0.01]]]
["bitfinex","ETHUSD",1729196023673,[[2600.4,2.50305719],[2600.3,3.92259376],[2600.2,3.0],[2600.1,7.54634656],[2600.0,3.0970566]],[[2600.9,3.84484],[2601.0,1.70525719],[2601.2,0.98378287],[2601.3,4.67446],[2601.6,5.54905719]]]
["bitfinex","ETHUSD",1729196059654,[[2600.1,2.89745883],[2599.7,0.01923161],[2599.6,0.8249],[2599.0,0.193528],[2598.9,5.55296719]],[[2600.2,6.42434944],[2600.3,3.85583],[2600.5,3.84549],[2600.6,3.0],[2601.1,15.22455]]]
["bitfinex","ETHUSD",1729196127075,[[2601.0,0.8307],[2600.9,0.07688717],[2600.8,0.384511],[2600.7,4.64750209],[2600.5,5.04901814]],[[2601.2,3.84447],[2601.3,3.84424],[2601.6,3.46263429],[2601.7,3.84364],[2601.8,0.01]]]
["bitfinex","ETHUSD",1729196163943,[[2601.1,1.05596228],[2601.0,2.03440814],[2600.9,3.84473],[2600.8,4.63139898],[2600.7,5.85561028]],[[2601.4,3.8441],[2601.5,1.70420186],[2601.6,3.84388],[2601.8,0.7737],[2601.9,3.84336]]]
["bitfinex","ETHUSD",1729196195691,[[2601.6,1.55957209],[2601.5,3.88482468],[2601.4,6.75185],[2601.3,2.9297635],[2601.2,2.00251147]],[[2601.9,3.84336],[2602.0,1.70420186],[2602.1,3.84316],[2602.2,0.7718],[2602.3,3.84276]]]
["bitfinex","ETHUSD",1729196262938,[[2602.1,0.80247209],[2602.0,2.52894409],[2601.9,4.66077],[2601.8,1.60494418],[2601.7,5.84715642]],[[2602.2,1.70420186],[2602.3,3.84276],[2602.5,4.59714],[2602.8,3.84201],[2603.0,0.01]]]
["bitfinex","ETHUSD",1729196277863,[[2602.7,0.466228],[2602.6,0.8144],[2602.4,3.84253],[2602.3,4.83552777],[2602.2,2.97556899]],[[2602.9,5.58052787],[2603.0,3.84172],[2603.1,0.1258452],[2603.2,1.70420186],[2603.3,0.8187]]]
["bitfinex","ETHUSD",1729196316791,[[2602.5,7.7155583],[2602.4,3.8425],[2602.3,2.7674967],[2602.2,4.07344604],[2602.1,2.00664231]],[[2602.7,0.7844],[2602.9,5.54614186],[2603.1,3.9674852],[2603.5,3.84103],[2604.0,1.70420186]]]
["bitfinex","ETHUSD",1729196356314,[[2602.2,1.62167884],[2602.1,3.88377961],[2602.0,1.19552802],[2601.9,8.47549814],[2601.8,2.00314625]],[[2602.6,9.38900186],[2602.7,0.8025],[2603.0,3.84173],[2603.1,3.1258452],[2618.5,9.74100599]]]
["bitfinex","ETHUSD",1729196427763,[[2603.0,7.58337735],[2602.9,6.77450949],[2602.7,5.85819306],[2602.6,3.0],[2602.1,0.91702301]],[[2603.1,0.1258452],[2603.6,3.84086],[2603.7,5.56413347],[2603.9,0.7698],[2604.1,3.84016]]]
["bitfinex","ETHUSD",1729196435956,[[2604.4,3.88769035],[2604.3,3.83971],[2604.2,0.7621],[2604.1,3.0],[2603.9,7.50204737]],[[2604.9,3.83902],[2605.0,0.8254],[2605.1,3.83867],[2605.3,7.2901289],[2605.8,0.01]]]
["bitfinex","ETHUSD",1729196500225,[[2604.9,9.35151922],[2604.8,4.63657843],[2604.7,1.19630765],[2604.6,1.60507687],[2604.3,7.54366751]],[[2605.3,0.06242537],[2605.4,3.83824],[2605.5,5.53720922],[2605.6,0.809],[2605.9,3.83745]]]
["bitfinex","ETHUSD",1729196525670,[[2605.1,1.17442263],[2605.0,2.56241698],[2604.9,5.43393687],[2604.8,6.35595922],[2604.7,1.99696635]],[[2605.2,0.05836185],[2605.5,4.67083],[2605.7,0.1258452],[2605.9,3.83753],[2606.2,0.02]]]
["bitfinex","ETHUSD",1729196591965,[[2604.8,0.7984076],[2604.7,1.19630765],[2604.6,7.53414078],[2604.5,3.69435327],[2604.4,6.83956]],[[2605.2,1.75540627],[2605.3,3.83843],[2605.4,0.7945],[2605.6,5.53696922],[2605.7,0.1258452]]]
["bitfinex","ETHUSD",1729196612883,[[2605.1,7.12945682],[2605.0,1.19630765],[2604.9,6.75415798],[2604.8,2.1904479],[2604.0,5.51219865]],[[2605.6,3.8379],[2605.7,0.1258452],[2605.8,5.53675922],[2605.9,0.7606],[2606.1,3.84717]]]
["bitfinex","ETHUSD",1729196658853,[[2604.7,0.7984076],[2604.6,5.03298001],[2604.5,8.43457687],[2604.3,6.02397516],[2592.9,35.0]],[[2605.1,7.67742],[2605.2,2.49105922],[2605.5,3.83804],[2606.4,4.042],[2606.7,0.86285035]]]
["bitfinex","ETHUSD",1729196700106,[[2605.3,0.79892362],[2605.2,2.49825922],[2605.1,8.87340765],[2605.0,2.91572422],[2604.9,1.99669917]],[[2605.6,3.83789],[2605.7,3.9635852],[2605.8,2.45075922],[2606.1,3.83716],[2606.4,5.54576922]]]
["bitfinex","ETHUSD",1729196727363,[[2605.5,0.80059849],[2605.4,2.52029741],[2605.3,6.22568687],[2605.2,1.69905922],[2605.1,5.84008996]],[[2605.6,0.03946963],[2605.7,0.1258452],[2605.8,3.83766],[2606.0,2.45165922],[2606.4,1.70905922]]]
["bitfinex","ETHUSD",1729196778664,[[2604.8,0.80145038],[2604.7,3.70433479],[2604.6,6.81797047],[2604.5,0.60095371],[2604.4,16.42167229]],[[2605.0,0.0351592],[2605.1,3.83862],[2605.2,0.7994],[2605.3,5.53744922],[2605.6,3.83789]]]
["bitfinex","ETHUSD",1729196808773,[[2605.4,2.49947374],[2605.3,1.96647557],[2605.2,5.43351687],[2605.1,3.51592214],[2605.0,3.83864]],[[2605.7,3.9635852],[2605.9,3.83745],[2606.0,2.51365922],[2606.2,3.83701],[2606.4,1.70905922]]]
["bitfinex","ETHUSD",1729196872988,[[2605.6,30.94360998],[2605.5,3.83795],[2605.4,1.66817032],[2605.3,4.72779932],[2605.2,1.18880448]],[[2605.7,0.12500092],[2606.6,3.83642],[2606.7,0.8093],[2606.8,3.83612],[2607.2,3.84555]]]
["bitfinex","ETHUSD",1729196887606,[[2607.8,1.6970115],[2607.6,3.83493],[2607.5,0.06581787],[2607.4,3.79403355],[2607.3,1.19105032]],[[2608.1,0.8172],[2608.2,3.9599052],[2608.7,0.01],[2608.8,3.83325],[2609.1,3.84279]]]
["bitfinex","ETHUSD",1729196961075,[[2607.9,0.79723414],[2607.8,8.03072957],[2607.7,2.9081663],[2607.6,6.33042497],[2607.5,1.99342914]],[[2608.2,0.1258452],[2608.3,6.29172497],[2608.5,3.83371],[2608.7,3.83334],[2609.7,4.58823516]]]
["bitfinex","ETHUSD",1729197002069,[[2608.0,0.79763234],[2607.9,1.94644851],[2607.8,6.74887916],[2607.7,1.99511729],[2607.6,3.83486]],[[2608.2,0.1258452],[2608.3,3.83393],[2608.4,1.69490497],[2608.6,0.8246],[2608.8,5.52809497]]]
["bitfinex","ETHUSD",1729197037591,[[2608.1,17.64612772],[2608.0,25.39778291],[2607.9,2.78681288],[2607.8,3.83462],[2607.7,5.26603528]],[[2608.2,7.67e-06],[2609.5,4.59208],[2609.6,1.69490497],[2609.7,3.83187],[2610.0,3.83145]]]
["bitfinex","ETHUSD",1729197064440,[[2607.9,5.52938497],[2607.8,0.02835196],[2607.7,4.63224566],[2607.6,1.9941289],[2607.5,1.71938967]],[[2608.1,0.7684],[2608.2,7.67e-06],[2608.4,3.83377],[2608.5,5.52860497],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1729197134229,[[2605.7,1.90148184],[2605.4,0.8089],[2605.3,1.69837994],[2605.2,3.8384],[2605.1,0.99130491]],[[2605.8,3.83759],[2605.9,3.83744],[2606.1,0.8004],[2606.2,6.84701]]]
["bitfinex","ETHUSD",1729197164335,[[2603.9,0.7648],[2603.7,4.03619255],[2603.6,3.84073],[2603.4,0.60110204],[2603.2,9.3364193]],[[2604.2,3.84008],[2604.3,5.54021157],[2604.4,0.54708921],[2604.6,5.4705121],[2604.7,0.393921]]]
["bitfinex","ETHUSD",1729197198137,[[2603.2,2.48631157],[2603.1,0.99761057],[2603.0,3.8417],[2602.9,5.04441348],[2602.7,3.33474569]],[[2603.6,7.68189],[2603.9,2.48571157],[2604.0,3.84032],[2604.7,4.03467675],[2604.8,5.73841157]]]
["bitfinex","ETHUSD",1729197266893,[[2603.5,0.80440548],[2603.4,1.96223348],[2603.2,7.14526287],[2603.1,2.01148884],[2603.0,4.03604918]],[[2603.7,3.84073],[2603.8,4.60158],[2603.9,1.70041157],[2604.1,4.47221116],[2604.9,0.86296567]]]
["bitfinex","ETHUSD",1729197300032,[[2603.8,0.8236],[2603.7,1.70041157],[2603.6,4.91333543],[2603.5,5.04350348],[2603.4,1.6035113]],[[2604.2,3.84001],[2604.3,0.8114],[2604.4,5.54018157],[2604.6,3.84938],[2604.8,1.71041157]]]
["bitfinex","ETHUSD",1729197346534,[[2603.4,0.7657],[2603.2,6.34614705],[2603.1,5.04412348],[2603.0,1.6035113],[2602.9,2.1991664]],[[2603.7,3.84077],[2603.8,3.84054],[2603.9,1.70041157],[2604.1,4.6449],[2604.3,0.01]]]
["bitfinex","ETHUSD",1729197384752,[[2603.5,0.8158],[2603.3,6.34608705],[2603.2,1.20263348],[2603.1,6.77136416],[2603.0,19.67]],[[2603.8,3.8406],[2603.9,5.54084157],[2604.0,0.7569],[2604.2,3.83997],[2604.4,0.01]]]
["bitfinex","ETHUSD",1729197457863,[[2604.9,0.7776],[2604.8,0.05760009],[2604.7,7.39],[2604.6,24.31364548],[2604.5,1.20263348]],[[2605.3,3.83842],[2605.7,1.69973791],[2605.8,4.64103],[2605.9,0.767481],[2606.1,3.83716]]]
["bitfinex","ETHUSD",1729197475576,[[2605.4,5.16777258],[2605.2,3.83845],[2605.1,3.0],[2605.0,4.44423026],[2604.9,5.05150348]],[[2605.9,3.83746],[2606.1,4.59186],[2606.3,3.83687],[2606.4,3.45045079],[2606.6,3.84643]]]
["bitfinex","ETHUSD",1729197545889,[[2603.2,4.63394],[2603.1,5.54249069],[2602.9,0.19639952],[2602.8,0.80440548],[2602.7,8.04478348]],[[2603.7,3.84071],[2603.8,5.54158069],[2603.9,0.7654],[2604.8,1.70102069],[2606.1,3.31172672]]]
["bitfinex","ETHUSD",1729197570031,[[2603.3,0.99583701],[2603.2,1.55580548],[2603.1,5.04412348],[2603.0,3.30453199],[2602.9,5.36505818]],[[2603.6,3.84091],[2603.7,5.54174069],[2604.0,0.7896],[2604.1,3.84011],[2604.3,0.01]]]
["bitfinex","ETHUSD",1729197629331,[[2602.9,0.99667725],[2602.8,1.62610548],[2602.7,2.72820195],[2602.6,10.98889199],[2602.5,3.0]],[[2603.1,1.70102069],[2603.2,3.84149],[2603.3,5.435242],[2603.7,3.84075],[2604.0,3.86024]]]
["bitfinex","ETHUSD",1729197655679,[[2602.7,0.8225],[2602.6,4.03828616],[2602.5,3.84239],[2602.4,2.50542617],[2601.7,3.10314935]],[[2603.1,1.70102069],[2603.2,7.68296],[2603.3,0.7684],[2603.6,3.84085],[2774.1,0.1]]]
["bitfinex","ETHUSD",1729197709938,[[2603.1,0.8126],[2602.9,0.99486668],[2602.8,4.64640548],[2602.7,5.04472348],[2602.6,1.79958746]],[[2603.2,1.70102069],[2603.3,3.84128],[2603.4,3.84113],[2603.6,0.8065],[2603.8,3.84054]]]
["bitfinex","ETHUSD",1729197757055,[[2602.9,0.80440548],[2602.8,4.63634],[2602.7,1.20263348],[2602.6,5.64177746],[2602.5,3.71063674]],[[2603.2,1.70102069],[2603.3,4.306729],[2603.5,4.65419],[2603.8,3.84063],[2604.5,3.33520181]]]
["bitfinex","ETHUSD",1729197789605,[[2603.2,0.7961],[2603.1,4.64596548],[2603.0,6.37250464],[2602.8,3.30453199],[2602.4,4.76867413]],[[2603.5,5.54203069],[2603.7,4.64101],[2604.0,5.54132069],[2604.3,6.85981],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729197841166,[[2603.0,1.05697967],[2602.9,0.80440548],[2602.8,5.61975216],[2602.7,1.20263348],[2602.6,6.96914834]],[[2603.3,3.8413],[2603.4,5.54216069],[2603.6,0.7966],[2603.8,3.84056],[2604.0,1.70102069]]]
["bitfinex","ETHUSD",1729197878760,[[2602.7,0.3419143],[2602.6,1.70102069],[2602.3,2.41766992],[2602.2,0.60143865],[2602.1,4.6005849]],[[2603.2,0.35996055],[2603.3,1.70102069],[2603.4,0.7691],[2604.0,1.71102069],[2604.3,4.056]]]
["bitfinex","ETHUSD",1729197946081,[[2602.8,0.7843],[2602.7,1.96374321],[2602.5,4.64520513],[2602.4,8.6522717],[2602.3,1.6061031]],[[2603.1,3.84157],[2603.2,1.70102069],[2603.3,4.77972007],[2603.5,4.61659],[2604.0,5.56132069]]]
["bitfinex","ETHUSD",1729197962970,[[2602.7,2.78934321],[2602.5,1.70102069],[2602.4,4.7030807],[2602.3,5.04728613],[2602.2,0.19623712]],[[2602.9,3.84201],[2603.1,3.84164],[2603.2,1.70102069],[2603.3,0.7854],[2603.4,3.84114]]]
["bitfinex","ETHUSD",1729198033687,[[2603.1,0.86892332],[2603.0,0.80285513],[2602.9,2.90563682],[2602.8,6.77637683],[2602.7,9.35374321]],[[2603.5,5.54212069],[2603.6,0.7815],[2603.9,3.84046],[2604.0,1.70102069],[2604.5,3.84964]]]
["bitfinex","ETHUSD",1729198093988,[[2604.1,1.32640709],[2604.0,3.3309709],[2603.9,3.30712379],[2603.8,5.85046137],[2603.7,0.05762627]],[[2604.4,7.67941],[2604.6,1.70102069],[2604.7,0.8247],[2604.8,3.83911],[2605.8,8.24278913]]]
["bitfinex","ETHUSD",1729198139214,[[2603.6,1.59029864],[2603.5,6.74774865],[2603.4,1.60779729],[2603.3,5.16961101],[2603.2,2.00993073]],[[2604.0,3.84025],[2604.2,5.54101069],[2604.3,0.7543],[2604.5,3.83954],[2605.4,4.90894898]]]
["bitfinex","ETHUSD",1729198169863,[[2604.0,0.8050315],[2603.9,2.73788703],[2603.8,4.21231916],[2603.7,3.84066],[2603.6,5.85327417]],[[2604.2,3.83996],[2604.3,3.83995],[2604.4,2.52502069],[2604.7,3.83925],[2604.8,1.70102069]]]
["bitfinex","ETHUSD",1729198234444,[[2603.7,0.8050315],[2603.6,5.98367512],[2603.5,6.22260729],[2603.4,5.22999629],[2603.3,2.19756153]],[[2604.0,3.84025],[2604.2,6.32479069],[2604.5,3.83953],[2604.8,5.54008069],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729198273240,[[2603.5,0.8038435],[2603.4,2.90686865],[2603.3,2.93910254],[2603.2,6.63299907],[2603.0,21.86950484]],[[2603.8,4.65964],[2604.3,3.83987],[2604.6,0.01],[2605.0,7.88287],[2605.3,0.86324802]]]
["bitfinex","ETHUSD",1729198303004,[[2602.9,0.7986],[2602.8,6.34680419],[2602.7,1.20584796],[2602.6,1.66544704],[2602.5,4.12555044]],[[2603.3,3.84131],[2603.5,5.54212069],[2603.6,0.7619],[2603.8,3.84059],[2604.0,1.70102069]]]
["bitfinex","ETHUSD",1729198375267,[[2603.2,0.8038435],[2603.1,2.53125777],[2603.0,1.60779729],[2602.9,2.66010506],[2602.8,5.85187694]],[[2603.3,3.84127],[2603.4,1.70102069],[2603.5,4.61569],[2603.6,0.63284607],[2603.8,3.84056]]]
["bitfinex","ETHUSD",1729198400248,[[2602.9,2.5347278],[2602.8,1.60779729],[2602.7,2.77664951],[2602.6,2.4994562],[2602.5,5.73863366]],[[2603.0,3.84172],[2603.1,1.70102069],[2603.2,4.62025],[2603.5,3.841],[2603.8,3.85059]]]
["bitfinex","ETHUSD",1729198446977,[[2602.5,0.8168],[2602.4,1.0025163],[2602.3,5.0444537],[2602.2,5.85735668],[2602.1,5.24571502]],[[2602.9,3.84197],[2603.1,0.7666],[2603.2,3.84147],[2603.6,5.873245],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729198509100,[[2601.3,2.33e-06],[2600.1,3.69775883],[2600.0,0.05769832],[2599.8,2.55252088],[2599.7,5.54750069]],[[2601.4,12.65412411],[2601.5,3.85401],[2601.7,3.84366],[2601.8,3.84351],[2604.3,0.40126946]]]
["bitfinex","ETHUSD",1729198588125,[[2599.2,0.80106163],[2599.1,4.53130199],[2598.9,6.78300595],[2598.8,2.1441848],[2598.7,3.84798]],[[2599.5,3.84695],[2599.7,0.7911],[2600.1,2.01654772]]]
["bitfinex","ETHUSD",1729198596168,[[2599.4,0.8284],[2599.3,1.70102069],[2599.1,1.81558991],[2599.0,5.0492837],[2598.9,6.98020127]],[[2599.5,3.84695],[2599.7,3.84669],[2599.9,6.30713069],[2600.2,3.0],[2604.8,2.50308843]]]
["bitfinex","ETHUSD",1729198686583,[[2600.8,5.54596069],[2600.7,0.753],[2600.6,4.64630163],[2600.5,1.2017237],[2600.3,5.86632376]],[[2601.2,3.84439],[2601.3,3.84423],[2601.4,1.239773],[2601.6,5.54483069],[2602.1,5.01236043]]]
["bitfinex","ETHUSD",1729198730227,[[2599.5,2.51582069],[2599.4,0.98877763],[2599.3,3.8471],[2599.2,5.65106225],[2599.1,1.6602373]],[[2599.8,3.84645],[2599.9,0.7524],[2600.0,3.84617],[2600.1,1.70102069],[2600.3,3.84572]]]
["bitfinex","ETHUSD",1729198803802,[[2599.1,0.80800387],[2599.0,2.0163237],[2598.9,4.63495528],[2598.8,9.84051113],[2598.7,0.60225423]],[[2599.4,3.83701],[2599.5,3.84689],[2599.6,1.70102069],[2599.7,0.8227],[2599.8,3.84646]]]
["bitfinex","ETHUSD",1729198827506,[[2599.4,0.8314],[2599.2,2.50902456],[2599.1,5.33251646],[2599.0,5.45005142],[2598.9,3.3505795]],[[2599.5,3.84689],[2599.7,3.84661],[2599.8,1.70102069],[2600.0,4.64408],[2600.4,4.49556707]]]
["bitfinex","ETHUSD",1729198881449,[[2599.7,3.50407753],[2599.6,1.9921237],[2599.5,5.44938142],[2599.4,5.18159361],[2599.3,2.01842741]],[[2600.0,3.84615],[2600.3,2.52602069],[2600.5,3.84549],[2600.8,8.54613069],[2602.3,12.20557892]]]
["bitfinex","ETHUSD",1729198933726,[[2601.4,2.1579043],[2601.3,4.71460435],[2601.2,0.19423134],[2601.1,0.80800387],[2600.9,1.2117237]],[[2601.9,4.59867],[2602.1,1.70102069],[2603.2,1.70102069],[2603.5,3.71391141],[2604.7,1.94146357]]]
["bitfinex","ETHUSD",1729198966807,[[2601.4,19.85],[2601.1,1.70102069],[2601.0,5.69980721],[2600.9,5.8940863],[2600.8,1.2017237]],[[2601.5,3.84393],[2601.6,3.8438],[2601.8,0.8231],[2601.9,1.70102069],[2602.0,3.84321]]]
["bitfinex","ETHUSD",1729199012398,[[2602.0,2.51062069],[2601.9,3.84324],[2601.8,0.99978863],[2601.7,6.37764891],[2601.6,3.31353211]],[[2602.4,3.84268],[2602.6,5.54344069],[2602.8,4.64004],[2603.2,5.54246069],[2603.4,6.84119]]]
["bitfinex","ETHUSD",1729199050871,[[2602.3,1.62720387],[2602.2,5.54387069],[2602.1,5.0446237],[2602.0,2.9344246],[2601.9,0.01]],[[2602.7,3.84224],[2602.8,3.84212],[2602.9,1.70102069],[2603.0,0.8333],[2603.1,3.8416]]]
["bitfinex","ETHUSD",1729199128114,[[2601.3,2.47312069],[2601.2,5.25394995],[2601.1,6.43324745],[2601.0,3.0],[2600.9,9.02251142]],[[2601.8,3.84363],[2601.9,1.70102069],[2602.0,3.8433],[2602.1,0.7641],[2602.3,3.84282]]]
["bitfinex","ETHUSD",1729199152654,[[2601.5,0.19488709],[2601.4,2.04909362],[2601.3,5.42425387],[2601.2,3.50433047],[2601.1,5.50459219]],[[2601.8,3.84349],[2601.9,1.70102069],[2602.0,3.84328],[2602.1,0.7641],[2602.3,3.84282]]]
["bitfinex","ETHUSD",1729199243281,[[2602.3,1.58289532],[2602.2,6.7547107],[2602.0,7.80021236],[2601.9,3.9182318],[2601.5,1.67437251]],[[2602.6,3.84233],[2602.8,6.30385069],[2603.1,3.84163],[2603.2,1.70102069],[2603.5,3.86112]]]
["bitfinex","ETHUSD",1729199305268,[[2603.0,1.21022899],[2602.9,2.93669812],[2602.8,1.70102069],[2602.7,6.84201901],[2602.6,0.05764649]],[[2603.1,0.55],[2603.2,3.84143],[2603.4,4.60256],[2603.6,5.54185069],[2604.1,2.41719742]]]
["bitfinex","ETHUSD",1729199371493,[[2603.5,0.80706671],[2603.3,5.98324269],[2603.2,5.45479582],[2603.1,2.01571694]],[[2603.8,4.39055],[2603.9,0.7998],[2604.0,3.84037],[2604.2,3.83995],[2604.5,3.8396]]]
["bitfinex","ETHUSD",1729199404965,[[2603.9,0.28078436],[2603.8,1.59776671],[2603.7,5.05074686],[2603.6,6.21454288],[2603.5,1.52196221]],[[2604.1,0.55],[2604.2,3.83995],[2604.3,0.55],[2604.4,3.83977],[2604.5,0.7997]]]
["bitfinex","ETHUSD",1729199489113,[[2604.3,0.80679541],[2604.2,2.21126091],[2604.0,2.01696532],[2603.9,3.8403]],[[2604.4,4.38965],[2604.5,3.83951],[2604.7,0.7958],[2604.8,3.83908],[2605.1,0.01]]]
["bitfinex","ETHUSD",1729199536523,[[2603.7,0.7842],[2603.6,0.80613552],[2603.5,9.45853362],[2603.2,5.85305063],[2603.0,13.66578475]],[[2603.8,0.55],[2603.9,3.8404],[2604.1,3.84017],[2604.4,4.65487],[2604.7,3.84923]]]
["bitfinex","ETHUSD",1729199611971,[[2604.0,2.38025921],[2603.9,5.05036623],[2603.8,6.78305451],[2603.7,2.20202586],[2603.5,14.85209437]],[[2604.4,3.83965],[2604.5,4.60893],[2604.8,3.83907],[2605.2,3.83847],[2605.3,0.02]]]
["bitfinex","ETHUSD",1729199657766,[[2604.3,0.19573028],[2604.2,0.8064805],[2604.1,2.01619623],[2604.0,1.60919015],[2603.9,5.85662041]],[[2604.4,3.83965],[2604.5,1.3218627],[2604.6,3.8394],[2604.9,3.83893],[2605.3,6.27088642]]]
["bitfinex","ETHUSD",1729199698032,[[2604.0,0.19006847],[2603.8,0.80664183],[2603.7,1.99669623],[2603.6,3.543766],[2603.5,5.85596877]],[[2604.1,4.39009],[2604.2,3.83995],[2604.3,0.8205],[2604.5,4.3480727],[2604.8,3.84921]]]
["bitfinex","ETHUSD",1729199764690,[[2603.1,1.60624183],[2603.0,4.39124325],[2602.9,5.45096015],[2602.8,5.85879182],[2602.5,6.26265618]],[[2603.4,4.39114],[2603.5,3.84108],[2603.7,0.7864],[2603.9,3.84041],[2604.0,0.01]]]
["bitfinex","ETHUSD",1729199816017,[[2602.3,0.7985],[2602.2,5.6866316],[2602.1,1.20999623],[2602.0,7.11017931],[2601.9,1.33154452]],[[2602.6,3.84233],[2602.7,3.84227],[2602.8,0.7651],[2603.1,3.84166],[2603.2,0.95339878]]]
["bitfinex","ETHUSD",1729199900152,[[2605.2,0.88366543],[2605.1,4.300584],[2605.0,4.64530183],[2604.9,2.73470722],[2604.8,3.0]],[[2605.6,3.83796],[2605.8,3.83769],[2606.0,0.816],[2606.1,3.83717],[2606.5,3.84669]]]
["bitfinex","ETHUSD",1729199913448,[[2605.5,0.8069],[2605.3,3.83832],[2605.2,3.83839],[2605.1,0.461984],[2604.9,0.20669126]],[[2605.7,3.83774],[2605.9,3.83755],[2606.0,0.816],[2606.1,3.83717],[2606.5,3.84669]]]
["bitfinex","ETHUSD",1729200003884,[[2606.9,1.34057089],[2606.8,4.02614888],[2606.7,0.88335959],[2606.6,3.83632],[2606.5,2.53997814]],[[2607.3,3.83548],[2607.5,4.60329],[2607.6,3.83495],[2607.9,6.2498198],[2609.2,14.747]]]
["bitfinex","ETHUSD",1729200019952,[[2606.8,0.19003888],[2606.7,0.05755649],[2606.5,4.65101],[2606.4,4.72004787],[2603.6,8.64718753]],[[2607.0,7.67177],[2607.1,0.7717],[2607.3,3.8354],[2607.5,0.55],[2611.7,6.76246451]]]
["bitfinex","ETHUSD",1729200064779,[[2606.8,0.19003888],[2606.7,0.80664183],[2606.6,1.20999623],[2606.5,2.15869886],[2606.4,5.44581015]],[[2606.9,3.83597],[2607.1,3.83569],[2607.2,0.807],[2607.4,3.83529],[2607.5,0.55]]]
["bitfinex","ETHUSD",1729200172467,[[2605.7,0.99923749],[2605.6,0.7657],[2605.5,1.20999623],[2605.4,1.60919015],[2605.3,6.52056109]],[[2605.8,3.83759],[2605.9,3.83745],[2606.0,0.55],[2606.2,1.564589],[2606.3,3.83686]]]
["bitfinex","ETHUSD",1729200231133,[[2605.5,0.80664183],[2605.4,3.50103081],[2605.3,1.60919015],[2605.2,5.85136843],[2605.1,3.83852]],[[2605.7,3.83774],[2605.9,4.61783],[2606.0,0.55],[2606.1,3.83715],[2606.5,2.43888234]]]
["bitfinex","ETHUSD",1729200283749,[[2605.2,0.19559714],[2605.0,0.80451716],[2604.9,2.03699623],[2604.8,6.78139948],[2604.7,5.00956559]],[[2605.3,3.83832],[2605.5,0.7506],[2606.0,0.56],[2606.4,6.25212725],[2606.8,0.86257361]]]
["bitfinex","ETHUSD",1729200313712,[[2605.2,0.7913],[2605.1,0.80479607],[2605.0,1.20999623],[2604.9,6.778608],[2604.8,2.01145388]],[[2605.5,3.83807],[2605.9,0.774],[2606.0,5.85184376],[2606.3,6.26441051],[2606.9,0.19194273]]]
["bitfinex","ETHUSD",1729200387722,[[2605.3,1.64283284],[2604.9,0.80479607],[2604.8,1.98429623],[2604.7,5.6370586],[2604.6,1.33056785]],[[2605.4,4.423322],[2605.5,3.83803],[2605.7,5.8530805],[2605.9,0.01],[2606.0,6.2657086]]]
["bitfinex","ETHUSD",1729200426409,[[2604.4,1.70044048],[2604.3,0.19045294],[2604.2,0.809],[2604.1,5.24585773],[2604.0,5.05012623]],[[2604.6,3.8394],[2604.7,4.62772],[2604.8,0.55],[2605.0,3.83877],[2606.1,3.32614742]]]
["bitfinex","ETHUSD",1729200500872,[[2606.7,0.99549039],[2606.6,4.64198071],[2606.5,5.86621623],[2606.3,3.12821926],[2606.2,5.84359063]],[[2607.1,3.83569],[2607.2,3.83555],[2607.3,0.7976],[2607.5,5.43257884],[2607.6,2.01214372]]]
["bitfinex","ETHUSD",1729200543696,[[2606.2,0.9958406],[2606.0,4.64289071],[2605.9,5.93421095],[2605.8,2.93652945],[2605.6,9.06970581]],[[2606.4,3.83671],[2606.5,0.7647],[2606.6,3.83642],[2606.8,0.62165888],[2606.9,3.83598]]]
["bitfinex","ETHUSD",1729200616178,[[2605.0,1.93967613],[2604.9,5.86970623],[2604.8,1.52420732],[2604.7,4.60919015],[2604.6,0.05760409]],[[2605.5,3.83803],[2605.6,0.7697],[2605.7,3.83785],[2605.9,3.83748],[2606.1,1.59747884]]]
["bitfinex","ETHUSD",1729200657200,[[2605.0,1.80330903],[2604.9,1.20999623],[2604.7,9.77573274],[2604.6,6.09948355],[2604.4,2.42328856]],[[2605.1,0.7864],[2605.2,3.83848],[2605.3,3.83832],[2605.4,0.846429],[2605.6,3.83791]]]
["bitfinex","ETHUSD",1729200698915,[[2605.4,3.83816],[2605.3,0.99758373],[2605.2,4.64406071],[2605.1,2.01419623],[2605.0,2.93660274]],[[2605.6,0.8043],[2605.8,3.83762],[2605.9,3.83754],[2606.1,1.59747884],[2606.2,5.85107951]]]
["bitfinex","ETHUSD",1729200709255,[[2605.3,4.64392071],[2605.2,1.20999623],[2605.1,6.25198015],[2605.0,1.32741259],[2604.7,10.91542209]],[[2605.7,3.83777],[2605.8,4.66612],[2606.1,5.43462884],[2606.3,2.0236798],[2777.4,2.23167075]]]
["bitfinex","ETHUSD",1729200760632,[[2606.0,0.7879],[2605.9,3.83738],[2605.8,1.07231331],[2605.7,4.64333071],[2605.5,4.20999623]],[[2606.3,3.83686],[2606.4,0.8136],[2606.5,3.83661],[2606.7,0.64603327],[2606.8,3.83615]]]
["bitfinex","ETHUSD",1729200813604,[[2605.6,0.7556],[2605.5,0.80560071],[2605.4,1.20999623],[2605.3,3.13387784],[2604.4,25.16874422]],[[2606.1,0.7753],[2606.5,2.0130065],[2606.7,3.06164107],[2606.8,0.02],[2607.0,2.8182091]]]
["bitfinex","ETHUSD",1729200875139,[[2604.6,0.19109075],[2604.3,0.7539],[2604.2,1.89017907],[2604.1,4.64568071],[2604.0,3.19768057]],[[2604.7,4.66194],[2604.8,3.8392],[2605.1,3.8387],[2605.4,3.8382],[2606.0,0.19582981]]]
["bitfinex","ETHUSD",1729200921204,[[2604.2,1.26121438],[2604.1,0.7969],[2604.0,0.80584092],[2603.8,3.84046],[2603.6,7.44178545]],[[2604.3,3.8398],[2604.5,0.461058],[2604.6,0.7711],[2604.8,3.83907],[2606.9,1.91925365]]]
["bitfinex","ETHUSD",1729200957086,[[2604.2,2.06790898],[2604.0,1.21004191],[2603.9,10.28096982],[2603.7,0.60111128],[2603.6,4.66758901]],[[2604.4,3.83967],[2604.6,4.61057],[2605.0,3.83885],[2605.1,3.83862],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729201005440,[[2604.1,0.8067],[2604.0,0.80592802],[2603.9,6.38206549],[2603.8,1.80423541],[2603.7,5.85507362]],[[2604.3,3.83981],[2604.5,3.83956],[2604.7,0.7594],[2604.8,5.85506387],[2605.3,2.82234942]]]
["bitfinex","ETHUSD",1729201052929,[[2606.1,4.60596],[2605.9,0.07674464],[2605.6,0.01],[2605.4,0.18775781],[2605.3,3.83829]],[[2606.6,3.83648],[2606.7,4.58903],[2607.1,0.01],[2607.4,2.00320814],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729201110016,[[2606.3,1.86769401],[2606.2,4.64290802],[2606.1,5.04599203],[2606.0,2.94051911],[2605.8,6.05225623]],[[2606.7,3.83637],[2606.8,3.83624],[2606.9,0.8126],[2607.1,5.84921999],[2607.3,2.45475819]]]
["bitfinex","ETHUSD",1729201150425,[[2605.4,0.783],[2605.3,7.67645],[2605.2,1.00137569],[2605.1,2.53452285],[2605.0,6.83873]],[[2605.8,3.83759],[2605.9,3.83745],[2606.1,0.781],[2606.3,3.83687],[2606.7,5.84462116]]]
["bitfinex","ETHUSD",1729201259778,[[2604.3,1.35147077],[2603.8,19.85],[2603.6,0.84602497],[2603.5,1.69793373],[2603.4,4.64694802]],[[2604.4,7.2255921],[2604.5,3.8395],[2604.7,3.84927],[2604.8,5.53701373],[2604.9,0.01]]]
["bitfinex","ETHUSD",1729201302132,[[2603.2,1.35147077],[2603.0,2.49793373],[2602.9,0.05763966],[2602.8,3.84199],[2602.7,4.64279661]],[[2603.3,3.84127],[2603.5,4.64679],[2603.7,1.69793373],[2603.8,4.67043839],[2604.2,3.85009]]]
["bitfinex","ETHUSD",1729201363000,[[2602.6,2.50903373],[2602.4,4.64727152],[2602.3,5.04969728],[2602.2,3.12759805],[2495.0,1.01]],[[2602.9,8.531107],[2603.1,0.789],[2603.3,1.69793373],[2603.4,3.84114],[2603.6,3.01]]]
["bitfinex","ETHUSD",1729201441900,[[2602.2,0.80493586],[2602.1,1.20703728],[2602.0,2.08177531],[2601.9,5.45271304],[2601.8,13.32340451]],[[2602.4,3.8426],[2602.5,4.65195],[2602.6,0.8068544],[2602.8,0.384214]]]
["bitfinex","ETHUSD",1729201546589,[[2600.4,0.17595918],[2600.3,0.80214488],[2600.2,2.53048675],[2600.1,6.20210976],[2600.0,2.21316599]],[[2600.6,3.84526],[2600.7,5.23510705],[2601.0,3.84468],[2601.3,3.01],[2601.4,6.27599297]]]
["bitfinex","ETHUSD",1729201610524,[[2600.4,0.7861],[2600.3,4.64784488],[2600.2,2.53837412],[2600.1,5.45015976],[2600.0,2.21480594]],[[2600.7,3.84516],[2600.8,3.84506],[2600.9,0.783],[2601.1,3.84455],[2601.3,3.01]]]
["bitfinex","ETHUSD",1729201704495,[[2602.5,0.7595],[2602.4,0.62411661],[2602.3,4.64487488],[2602.2,6.37856078],[2602.1,1.60428976]],[[2602.8,3.84208],[2603.0,3.84182],[2603.2,4.5954],[2603.5,2.42951471],[2603.6,3.84088]]]
["bitfinex","ETHUSD",1729201748631,[[2602.5,0.80214488],[2602.4,10.22182991],[2602.3,1.79924326],[2602.2,10.20764952],[2602.1,0.01]],[[2602.9,4.60283],[2603.0,3.84173],[2603.4,3.84114],[2603.5,2.42054942],[2603.7,3.01]]]
["bitfinex","ETHUSD",1729201807123,[[2602.7,4.64840947],[2602.6,3.37430972],[2602.5,5.45494894],[2602.3,2.21091856],[2601.4,6.58145978]],[[2603.1,3.84157],[2603.2,3.84152],[2603.3,0.7994],[2603.5,3.84099],[2603.7,2.42090952]]]
["bitfinex","ETHUSD",1729201910909,[[2602.8,0.8066688],[2602.7,5.8640632],[2602.6,1.6133376],[2602.5,3.84237],[2602.4,2.01649555]],[[2603.1,3.84158],[2603.3,4.64078],[2603.6,3.84089],[2603.7,2.42162517],[2603.8,3.84054]]]
["bitfinex","ETHUSD",1729201957454,[[2603.5,0.7661],[2603.4,4.39008796],[2603.3,0.88234963],[2603.2,3.84133],[2603.1,1.20829409]],[[2603.8,3.84062],[2604.0,3.84027],[2604.1,0.7798],[2604.3,3.83981],[2604.6,3.84942]]]
["bitfinex","ETHUSD",1729202054821,[[2603.8,0.7654],[2603.7,0.80552939],[2603.6,5.04899409],[2603.5,5.45191879],[2602.9,19.86]],[[2604.1,3.8401],[2604.2,3.84004],[2604.4,0.7891],[2604.5,3.83951],[2604.8,4.25045889]]]
["bitfinex","ETHUSD",1729202081160,[[2603.8,0.80552939],[2603.7,1.20829409],[2603.6,6.22523879],[2603.5,3.84096],[2603.4,2.01695135]],[[2604.1,3.84011],[2604.2,4.62837],[2604.5,3.83951],[2604.8,4.26045889],[2604.9,2.82415866]]]
["bitfinex","ETHUSD",1729202146363,[[2604.1,0.8027],[2604.0,5.71740885],[2603.9,2.54162016],[2603.8,5.63941011],[2603.7,2.01548389]],[[2604.4,3.83975],[2604.6,3.8394],[2604.7,0.7824],[2604.9,3.83896],[2605.2,0.41128813]]]
["bitfinex","ETHUSD",1729202220321,[[2606.0,0.7762],[2605.8,3.83757],[2605.7,0.19558746],[2605.5,0.80552939],[2605.4,3.85817]],[[2606.3,3.83687],[2606.5,3.83666],[2606.6,1.21202826],[2607.0,0.01],[2607.1,4.3238144]]]
["bitfinex","ETHUSD",1729202301031,[[2606.0,0.24959488],[2605.8,11.48054939],[2605.7,1.98479409],[2605.6,4.01335971],[2605.0,2.87829367]],[[2606.3,4.63742],[2606.4,3.83673],[2606.7,3.83627],[2607.0,3.83582],[2607.4,0.4879944]]]
["bitfinex","ETHUSD",1729202335089,[[2604.7,1.2641426],[2604.6,3.83926],[2604.5,0.7563],[2604.4,3.83956],[2604.2,4.41645049]],[[2605.1,3.83863],[2605.2,4.65438],[2605.6,3.83794],[2605.8,0.01],[2606.3,3.83696]]]
["bitfinex","ETHUSD",1729202361505,[[2604.9,0.8089],[2604.7,4.91279265],[2604.6,2.69788535],[2604.5,5.04768409],[2604.4,1.66866622]],[[2605.1,3.83863],[2605.3,3.8384],[2605.4,0.463048],[2605.5,0.7922],[2605.6,3.83789]]]
["bitfinex","ETHUSD",1729202476460,[[2605.5,0.7646],[2605.4,1.69874513],[2605.3,4.6389378],[2605.2,0.07675845],[2605.1,1.2010317]],[[2605.9,3.83754],[2606.1,0.7842],[2606.2,0.63340451],[2606.3,1.69874513],[2606.4,3.83676]]]
["bitfinex","ETHUSD",1729202488841,[[2605.6,1.69874513],[2605.5,1.5652878],[2605.4,3.83815],[2605.3,2.52963684],[2605.2,5.4397556]],[[2605.9,3.8375],[2606.0,3.83738],[2606.1,0.7842],[2606.3,1.69874513],[2606.4,3.83671]]]
["bitfinex","ETHUSD",1729202549414,[[2607.1,1.69874513],[2606.9,3.83597],[2606.8,3.8003],[2606.7,3.89370577],[2606.5,0.01]],[[2607.3,0.0385342],[2607.4,4.66574],[2607.6,3.83504],[2607.8,1.69874513],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729202592926,[[2607.2,2.55517011],[2607.1,6.36299373],[2607.0,2.41662691],[2606.9,8.84332596],[2606.6,26.10534115]],[[2607.3,0.03718665],[2607.6,7.66998],[2607.7,0.812],[2608.0,1.69874513],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1729202646181,[[2607.2,0.0529],[2606.7,7.67233],[2606.6,19.85],[2606.5,2.03494399],[2606.4,8.61197088]],[[2607.3,5.53336332],[2607.4,3.8353],[2607.7,3.83483],[2607.9,0.01],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729202672168,[[2607.2,12.48551012],[2607.1,5.04757088],[2607.0,24.95465727],[2606.9,5.84896299],[2603.4,17.30373635]],[[2607.3,0.03718665],[2608.2,3.83413],[2608.4,3.83383],[2608.5,0.7956],[2608.7,3.84336]]]
["bitfinex","ETHUSD",1729202747189,[[2608.1,2.49925396],[2608.0,1.20197088],[2607.9,4.52522459],[2607.8,6.23145256],[2607.7,2.00911274]],[[2608.4,3.83382],[2608.5,4.61893],[2608.8,3.83319],[2609.1,0.02],[2609.2,3.83271]]]
["bitfinex","ETHUSD",1729202771629,[[2606.1,1.23358892],[2605.8,3.83757],[2605.7,0.7757],[2605.5,14.69280211],[2605.4,1.59507697]],[[2606.3,3.83689],[2606.4,3.8368],[2606.6,0.7769],[2606.8,3.83615],[2606.9,0.02]]]
["bitfinex","ETHUSD",1729202808819,[[2607.5,1.23358892],[2607.3,3.8021],[2607.2,19.85],[2607.1,7.33803109],[2606.8,11.24609]],[[2607.9,4.601524],[2608.4,0.8308],[2608.5,3.83366],[2610.1,11.43901819],[2612.6,37.31320001]]]
["bitfinex","ETHUSD",1729202859316,[[2606.6,4.66251],[2606.5,3.18800426],[2606.4,4.64100115],[2606.3,3.44487211],[2606.2,1.20197088]],[[2607.1,3.83568],[2607.2,3.83554],[2607.5,0.8037],[2607.6,3.83497],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729202886623,[[2605.5,4.66454],[2605.4,7.47800886],[2605.1,5.07217892],[2604.8,0.82439115],[2604.7,3.00843224]],[[2606.1,3.83722],[2606.3,0.792],[2606.5,0.01],[2606.6,4.694579],[2607.0,3.0]]]
["bitfinex","ETHUSD",1729202934679,[[2607.5,0.18954553],[2607.3,4.60555],[2607.1,3.0],[2607.0,3.5024219],[2606.6,8.21439115]],[[2608.0,3.83447],[2608.1,0.458773],[2608.2,0.7538],[2608.3,3.83393],[2609.7,5.18590363]]]
["bitfinex","ETHUSD",1729202966877,[[2608.7,1.3512],[2608.5,7.66706],[2608.1,14.88311571],[2608.0,0.01],[2607.9,0.80439115]],[[2609.0,3.83296],[2609.1,3.83276],[2609.5,4.63658],[2609.7,0.01],[2609.9,3.9586451]]]
["bitfinex","ETHUSD",1729203031587,[[2608.8,0.55],[2608.7,0.18702145],[2608.5,5.83318088],[2608.3,5.43598256]],[[2608.9,0.28720972],[2609.1,4.65324],[2609.6,2.0105096],[2609.9,6.37113662]]]
["bitfinex","ETHUSD",1729203042672,[[2608.1,4.38416],[2608.0,3.83421],[2607.7,0.7736],[2607.6,4.83275015],[2607.5,3.44368029]],[[2608.5,0.28657864],[2608.6,4.64355],[2608.8,3.83325],[2609.1,3.83276],[2609.2,5.00702131]]]
["bitfinex","ETHUSD",1729203108516,[[2608.6,4.38346],[2608.5,4.64883],[2608.4,4.69438845],[2608.3,1.05700782],[2608.2,5.03600088]],[[2609.1,3.83276],[2609.2,3.8326],[2609.3,0.757],[2609.4,2.00876859]]]
["bitfinex","ETHUSD",1729203139925,[[2608.7,4.38322],[2608.4,3.7876],[2608.3,3.44044251],[2608.2,3.84403],[2608.0,0.81078949]],[[2609.2,4.11878035],[2609.4,0.7743],[2609.5,3.83225],[2609.7,3.8319],[2609.8,0.85681986]]]
["bitfinex","ETHUSD",1729203193208,[[2608.6,0.55],[2608.5,4.6179],[2608.4,3.83364],[2608.3,1.36836603],[2608.1,3.83415]],[[2609.0,3.83299],[2609.1,4.6608],[2609.5,3.83218],[2609.6,0.01],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729203220693,[[2608.4,0.55],[2608.3,4.60299],[2608.2,3.83393],[2608.1,1.59295504]],[[2608.5,0.28679932],[2608.8,3.83323],[2609.0,4.65817],[2609.2,2.00853612],[2609.3,3.84247]]]
["bitfinex","ETHUSD",1729203258154,[[2608.9,0.55],[2608.8,4.32603525],[2608.7,4.59612],[2608.6,0.8005006],[2608.5,4.22238842]],[[2609.1,0.28721177],[2609.3,3.83244],[2609.4,3.8323],[2609.5,0.7685],[2609.6,2.01091364]]]
["bitfinex","ETHUSD",1729203315026,[[2608.6,1.86878709],[2608.5,0.8005006],[2608.3,11.6107509],[2608.2,2.3672012],[2608.1,18.0194989]],[[2608.9,4.8888949],[2609.0,0.87213249],[2609.5,2.02044506],[2609.6,3.83202],[2609.7,2.42253407]]]
["bitfinex","ETHUSD",1729203341699,[[2608.2,0.55],[2608.1,4.6346306],[2608.0,2.55848588],[2607.9,5.0351509],[2607.8,2.9274952]],[[2608.6,4.12059305],[2608.7,5.473706],[2609.1,3.83276],[2609.2,0.01],[2610.3,4.38949134]]]
["bitfinex","ETHUSD",1729203390608,[[2607.3,0.55],[2607.2,0.7713],[2607.1,3.83567],[2606.7,0.19463472],[2606.4,0.01]],[[2607.7,3.83489],[2607.8,0.8165],[2608.1,3.83426],[2608.2,0.01],[2608.8,3.00232021]]]
["bitfinex","ETHUSD",1729203425264,[[2606.5,0.55],[2606.4,4.61309],[2606.2,3.83697],[2606.1,1.69720683],[2605.8,1.25937817]],[[2606.9,3.83607],[2607.0,0.7817],[2607.1,0.383553],[2607.2,0.01],[2607.4,1.61673974]]]
["bitfinex","ETHUSD",1729203507039,[[2607.5,8.994914],[2607.4,7.27938032],[2607.3,0.01],[2607.2,4.03994612],[2607.1,16.81630234]],[[2608.1,0.01919373],[2608.3,0.7614],[2608.4,3.83384],[2608.6,3.83357],[2609.3,6.83246]]]
["bitfinex","ETHUSD",1729203511143,[[2607.5,9.0624535],[2607.4,7.28938032],[2607.3,16.81630234],[2607.2,5.23428963],[2607.1,1.6063823]],[[2608.1,0.01919373],[2608.4,0.8182],[2608.6,3.83347],[2608.8,3.83328],[2609.1,3.84276]]]
["bitfinex","ETHUSD",1729203600417,[[2607.5,3.65631555],[2607.3,3.0],[2607.1,3.84553],[2607.0,0.80031419],[2606.9,2.53917899]],[[2607.6,0.5],[2608.0,3.83436],[2608.1,3.83433],[2608.5,4.62705],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729203650391,[[2607.8,0.55],[2607.7,2.54326556],[2607.5,5.39452115],[2607.4,1.19584672],[2607.3,4.7898062]],[[2608.1,3.83429],[2608.2,0.7888],[2608.3,3.83402],[2608.5,1.59875232],[2608.6,2.01082009]]]
["bitfinex","ETHUSD",1729203705516,[[2608.0,2.24495785],[2607.9,5.43322115],[2607.8,5.03048672],[2607.7,1.84142684],[2607.6,1.32648827]],[[2608.4,3.83377],[2608.5,4.65081],[2608.6,0.5],[2608.8,1.59875232],[2610.9,2.304]]]
["bitfinex","ETHUSD",1729203733068,[[2608.5,13.53434008],[2608.4,5.85929802],[2608.3,17.88324709],[2608.2,6.24067563],[2608.0,1.69495785]],[[2608.6,0.5],[2609.4,0.8159],[2609.5,3.83225],[2609.7,1.59875232],[2609.9,5.9697761]]]
["bitfinex","ETHUSD",1729203806545,[[2609.9,10.3921839],[2609.8,5.83577568],[2609.7,0.7902],[2609.6,4.34589993],[2609.5,5.49753017]],[[2610.0,0.1042],[2610.4,0.7929],[2610.5,3.83074],[2610.6,3.83065],[2611.0,3.82999]]]
["bitfinex","ETHUSD",1729203845169,[[2610.7,0.55],[2610.6,4.69190353],[2610.5,4.82054584],[2610.4,5.03241223],[2610.3,1.60229631]],[[2610.9,0.8318],[2611.1,3.82982],[2611.3,3.8296],[2611.5,3.82924],[2611.8,5.44733253]]]
["bitfinex","ETHUSD",1729203882591,[[2610.7,4.63111617],[2610.6,2.89362576],[2610.5,5.43290631],[2610.4,4.16614816],[2610.3,0.44938448]],[[2611.1,0.28714613],[2611.3,4.6592],[2611.5,3.82932],[2611.6,1.60852253],[2611.7,5.84810447]]]
["bitfinex","ETHUSD",1729203924446,[[2610.4,8.52272353],[2610.3,5.61772821],[2610.0,1.65977798],[2609.9,13.24915592]],[[2610.9,4.64999],[2611.0,3.82995],[2611.3,3.82954],[2611.7,2.01625231],[2611.9,2.40750278]]]
["bitfinex","ETHUSD",1729203966341,[[2610.6,0.19607166],[2610.5,2.49050924],[2610.4,5.10524692],[2610.3,6.18167143],[2610.2,2.05373029]],[[2610.9,3.83009],[2611.0,0.824],[2611.1,3.8299],[2611.4,3.82937],[2611.5,0.02]]]
["bitfinex","ETHUSD",1729204004665,[[2611.4,0.7626],[2611.2,7.65917],[2611.1,0.18814854],[2611.0,2.48909234],[2610.9,2.51790783]],[[2611.7,3.82895],[2611.8,3.82888],[2612.0,3.23202261],[2612.2,5.83639829],[2612.8,7.68805887]]]
["bitfinex","ETHUSD",1729204062572,[[2609.5,0.7986],[2609.4,4.01990237],[2609.3,5.52284663],[2609.2,0.07664615],[2608.9,6.83296]],[[2610.0,3.83149],[2610.1,4.59358],[2610.4,3.84089],[2610.5,0.776132],[2610.7,1.60598361]]]
["bitfinex","ETHUSD",1729204164724,[[2610.4,3.07156908],[2610.3,0.7874],[2610.1,6.32022491],[2610.0,2.57584134],[2609.8,1.78661769]],[[2610.6,3.83055],[2610.7,3.83041],[2610.8,0.8278],[2610.9,1.00470953],[2611.0,1.6061553]]]
["bitfinex","ETHUSD",1729204186346,[[2610.5,0.7508],[2610.4,4.76205571],[2610.3,3.83095],[2610.1,4.62971828],[2610.0,1.25531899]],[[2610.8,3.83034],[2610.9,1.6061553],[2611.0,3.83005],[2611.1,2.76432584],[2611.2,0.01]]]
["bitfinex","ETHUSD",1729204277238,[[2610.9,2.44208663],[2610.8,3.83015],[2610.6,3.83046],[2610.5,3.79855828],[2610.4,5.14838262]],[[2611.2,3.82966],[2611.4,3.82944],[2611.6,2.79617404],[2611.7,3.82893],[2611.8,2.41052885]]]
["bitfinex","ETHUSD",1729204308542,[[2611.1,3.3487809],[2611.0,3.82986],[2610.8,6.88759584],[2610.7,8.20855828],[2610.6,21.05281743]],[[2611.5,3.82922],[2611.6,3.82913],[2611.7,0.7534],[2611.9,2.00752355],[2612.0,3.82851]]]
["bitfinex","ETHUSD",1729204370361,[[2610.9,0.7688],[2610.8,1.69048663],[2610.7,3.83029],[2610.5,4.62888855],[2610.4,4.81952892]],[[2611.2,3.82969],[2611.3,3.8296],[2611.5,2.84014888],[2611.7,6.25040866],[2612.3,4.07690585]]]
["bitfinex","ETHUSD",1729204401503,[[2611.5,0.8097],[2611.3,5.51997663],[2611.1,3.82968],[2611.0,0.19023852],[2610.8,27.6893589]],[[2611.8,7.65765],[2612.1,0.7862],[2612.2,3.82822],[2612.3,2.00581642],[2612.4,0.01]]]
["bitfinex","ETHUSD",1729204448055,[[2610.9,0.7961],[2610.8,5.52064663],[2610.7,3.83029],[2610.6,0.25123614],[2610.5,0.79828855]],[[2611.3,3.82953],[2611.5,4.65901],[2611.8,3.83884],[2611.9,2.00665422],[2612.5,4.1609451]]]
["bitfinex","ETHUSD",1729204488466,[[2612.2,6.28876663],[2612.1,0.18910025],[2612.0,3.82838],[2611.7,3.8289],[2611.5,7.41]],[[2612.5,0.1269451],[2612.7,7.65514],[2613.0,0.7871],[2613.2,3.82676],[2613.6,3.98609]]]
["bitfinex","ETHUSD",1729204526788,[[2611.9,0.801],[2611.8,0.63607027],[2611.7,5.51932663],[2611.5,3.82915],[2611.4,0.85574093]],[[2612.2,3.82822],[2612.4,4.65939],[2612.7,5.83384934],[2612.8,0.01],[2612.9,2.40764321]]]
["bitfinex","ETHUSD",1729204592916,[[2611.7,1.69048663],[2611.6,0.7945],[2611.5,2.14631995]],[[2612.3,3.82817],[2612.4,4.59148],[2612.5,0.1269451],[2612.6,2.40941433],[2612.7,3.82752]]]
["bitfinex","ETHUSD",1729204632783,[[2610.8,5.40614024],[2610.6,3.83053],[2610.4,4.95054875],[2610.3,0.0574759],[2610.1,0.79828855]],[[2611.2,3.82965],[2611.3,0.7823],[2611.7,3.82898],[2611.9,0.01],[2612.0,0.01]]]
["bitfinex","ETHUSD",1729204746137,[[2610.8,6.32078332],[2610.7,7.17398967],[2610.6,2.5870523],[2610.5,2.00030426],[2610.4,8.59286571]],[[2610.9,0.0258012],[2611.1,0.7536],[2611.3,3.82952],[2611.4,3.82948],[2611.6,2.01144979]]]
["bitfinex","ETHUSD",1729204766258,[[2610.4,3.07156908],[2610.0,1.69048663],[2609.9,0.98912716],[2609.8,5.97799684],[2609.7,1.19743283]],[[2610.5,5.4567342],[2610.6,3.83055],[2610.8,3.83024],[2610.9,0.47068312],[2611.0,2.01109599]]]
["bitfinex","ETHUSD",1729204885720,[[2610.4,15.91690267],[2610.3,3.9273913],[2610.2,2.42195177],[2610.1,5.54300072],[2610.0,6.63367706]],[[2610.5,0.0258012],[2611.1,0.7965],[2611.5,3.82923],[2611.7,5.8395675],[2611.9,2.412765]]]
["bitfinex","ETHUSD",1729204946489,[[2610.4,18.13359951],[2610.3,27.83294371],[2610.2,0.01],[2610.1,6.76716457],[2493.3,2.19144131]],[[2610.5,0.0258012],[2611.0,0.7927],[2611.5,3.82922],[2611.6,3.82916],[2611.9,2.019264]]]
["bitfinex","ETHUSD",1729205021890,[[2611.6,3.82904],[2611.5,6.30086663],[2611.4,0.85774788],[2611.3,1.20044313],[2611.2,2.92385781]],[[2612.0,0.7921],[2612.1,3.82834],[2612.2,3.82821],[2612.3,2.20237992],[2612.4,0.01]]]
["bitfinex","ETHUSD",1729205053472,[[2613.0,10.42078096],[2612.9,4.29511665],[2612.8,1.69048663],[2612.7,23.68743],[2612.6,0.19031313]],[[2613.1,0.1279629],[2613.4,0.005],[2613.6,0.01],[2613.8,0.1499],[2614.2,3.82535]]]
["bitfinex","ETHUSD",1729205139363,[[2612.4,3.82786],[2612.2,5.51867663],[2612.0,0.55188866],[2611.9,3.8286],[2611.8,3.19488701]],[[2612.8,0.7783],[2612.9,3.82724],[2613.1,3.86543381],[2613.4,3.83147],[2613.5,0.01]]]
["bitfinex","ETHUSD",1729205169185,[[2611.6,6.82893],[2611.5,19.85],[2611.4,0.05745095],[2611.3,8.97941338],[2611.2,5.02698422]],[[2612.4,5.41922],[2612.7,0.457791],[2612.9,3.83722]]]
["bitfinex","ETHUSD",1729205209433,[[2609.6,0.1883116],[2609.4,0.01],[2609.3,7.66467],[2609.1,0.7867],[2608.9,6.89048623]],[[2609.9,3.83157],[2610.0,3.83145],[2610.1,0.761],[2610.4,0.01],[2610.5,3.83071]]]
["bitfinex","ETHUSD",1729205278850,[[2610.2,0.19040845],[2610.0,4.65062],[2609.8,6.32575749],[2609.7,2.5307896],[2609.6,4.6049399]],[[2610.3,1.09154792],[2610.4,1.58956797],[2610.5,3.83071],[2610.6,1.60866263],[2610.7,5.84121829]]]
["bitfinex","ETHUSD",1729205314323,[[2610.7,3.84034],[2610.6,3.83045],[2610.5,6.92169458],[2610.2,6.46789251],[2609.9,13.2638478]],[[2610.9,0.8044977],[2611.1,1.20674655],[2611.2,6.20584541],[2611.3,5.83831229],[2611.6,2.42045475]]]
["bitfinex","ETHUSD",1729205363675,[[2611.7,0.01],[2611.6,9.50219115],[2611.5,3.82911],[2611.2,5.52129754],[2611.0,0.8025829]],[[2611.9,0.28649264],[2612.0,0.8044977],[2612.1,2.00014655],[2612.2,5.43721541],[2612.3,2.00597045]]]
["bitfinex","ETHUSD",1729205414553,[[2614.4,1.70167754],[2614.3,3.82511],[2614.2,3.82517],[2613.9,3.7677],[2613.8,3.82581]],[[2614.6,0.7703],[2614.8,3.82448],[2614.9,0.79997701],[2615.0,5.02411551],[2615.1,1.59995402]]]
["bitfinex","ETHUSD",1729205479776,[[2615.4,3.8335],[2615.3,2.46948845],[2615.2,3.82371],[2615.1,0.05736915],[2615.0,3.0]],[[2615.5,0.28636104],[2615.7,1.33118176],[2615.8,1.59995402],[2615.9,0.7903],[2616.0,5.82792332]]]
["bitfinex","ETHUSD",1729205500479,[[2615.4,7.6569],[2615.3,4.68488845],[2615.2,0.95940782],[2615.1,0.05736915],[2615.0,3.82407]],[[2615.6,0.28624988],[2615.7,0.92976158],[2615.8,2.02971886],[2615.9,1.59995402],[2616.0,5.82650975]]]
["bitfinex","ETHUSD",1729205565562,[[2615.1,4.64233],[2615.0,1.69488845],[2614.9,3.82414],[2614.8,1.03545769],[2614.7,0.18949845]],[[2615.3,0.28617822],[2615.4,0.80270214],[2615.5,1.20405321],[2615.6,5.42866945],[2615.7,3.9511229]]]
["bitfinex","ETHUSD",1729205600191,[[2615.1,0.01717305],[2614.3,0.05738651],[2614.1,0.18763133],[2614.0,3.83554],[2613.8,7.59845]],[[2615.2,9.62517815],[2615.3,3.83367],[2615.5,6.6264368],[2615.7,8.30735812],[2616.0,8.3287439]]]
["bitfinex","ETHUSD",1729205670197,[[2615.1,3.05e-06],[2615.0,0.8225],[2614.2,0.01],[2614.1,3.82538],[2614.0,5.51029845]],[[2615.2,7.28016952],[2615.3,3.83367],[2615.4,1.55403863],[2615.5,7.14387639],[2615.6,4.64222]]]
["bitfinex","ETHUSD",1729205714499,[[2615.1,3.05e-06],[2614.3,0.8291],[2613.8,0.05739934],[2613.7,1.69488845],[2613.5,3.8262]],[[2615.2,14.93515324],[2615.3,3.82367],[2615.4,4.029],[2615.5,9.68703624],[2615.6,4.68321659]]]
["bitfinex","ETHUSD",1729205759479,[[2613.3,0.8195],[2613.1,12.34844845],[2612.8,8.20697812],[2612.7,4.77171746],[2612.6,1.25289331]],[[2613.7,4.62727864],[2613.9,5.02993188],[2614.0,2.42840918],[2614.1,2.0020612],[2614.2,3.82529]]]
["bitfinex","ETHUSD",1729205795727,[[2613.9,0.7917],[2613.8,3.83584],[2613.7,5.51078845],[2613.4,6.82639],[2613.3,1.81541557]],[[2614.1,0.28632145],[2614.3,5.75278729],[2614.4,1.2027541],[2614.5,5.42860213],[2614.6,2.77060884]]]
["bitfinex","ETHUSD",1729205816827,[[2613.2,5.51151845],[2613.1,3.814],[2612.9,0.98608549],[2612.8,6.72010104],[2610.9,5.40689642]],[[2613.7,0.28649047],[2613.8,6.48895875],[2613.9,5.54034082],[2614.1,2.0950133],[2614.6,3.83474]]]
["bitfinex","ETHUSD",1729205868817,[[2613.3,1.01692885],[2613.2,3.83664],[2613.1,2.50608845],[2613.0,5.58488035],[2612.5,0.09690426]],[[2613.5,0.80338665],[2613.7,5.0287441],[2613.8,1.60367213],[2613.9,6.62750657],[2614.1,1.52266173]]]
["bitfinex","ETHUSD",1729205890169,[[2612.8,3.82729],[2612.7,0.8173],[2612.6,3.82751],[2612.5,2.79952458],[2612.3,3.82802]],[[2613.1,0.2863663],[2613.2,0.8034074],[2613.3,5.8052111],[2613.4,5.43017213],[2615.8,0.06655379]]]
["bitfinex","ETHUSD",1729205965172,[[2613.7,0.01],[2613.5,4.89512076],[2613.4,3.0],[2613.3,5.51138845],[2613.2,0.79864173]],[[2613.8,0.28668215],[2613.9,0.80267625],[2614.0,5.0307811],[2614.1,4.60682],[2614.2,1.60367213]]]
["bitfinex","ETHUSD",1729205979585,[[2613.7,0.01],[2613.5,4.89505076],[2613.4,3.0],[2613.3,6.30999018],[2613.2,1.19796259]],[[2613.8,0.28671821],[2613.9,0.80267625],[2614.0,3.82566],[2614.1,1.9865111],[2614.2,5.62439276]]]
["bitfinex","ETHUSD",1729206051935,[[2612.4,0.06743047],[2612.3,4.0198225],[2612.2,6.29286845],[2612.1,3.0],[2611.9,3.8386]],[[2612.8,4.64731],[2613.0,3.82709],[2613.3,4.290772],[2613.4,0.8033965],[2613.6,5.0412711]]]
["bitfinex","ETHUSD",1729206109873,[[2611.4,0.7886],[2611.3,4.0242411],[2611.2,5.51444845],[2611.1,3.85610005],[2611.0,1.19796259]],[[2611.7,0.28682785],[2611.8,3.82884],[2611.9,0.8033965],[2612.0,5.0336911],[2612.1,2.36157213]]]
["bitfinex","ETHUSD",1729206152578,[[2611.0,0.01],[2610.9,0.7942],[2610.8,3.83016],[2610.7,3.83028],[2610.6,2.31686529]],[[2611.4,3.82945],[2611.6,3.82915],[2611.8,1.58383719],[2611.9,3.82863],[2612.1,1.60367213]]]
["bitfinex","ETHUSD",1729206191783,[[2609.9,0.01],[2609.7,0.19499156],[2609.6,0.7544],[2609.5,3.0],[2609.4,5.51716845]],[[2610.0,3.83141],[2610.1,3.83127],[2610.6,5.09376419],[2610.7,1.9743111],[2610.9,5.44385213]]]
["bitfinex","ETHUSD",1729206292236,[[2609.6,0.01],[2609.5,0.19235268],[2609.4,3.83228],[2609.3,0.7742],[2609.2,4.69307155]],[[2610.1,3.83134],[2610.2,3.83123],[2610.4,1.20601891],[2610.5,1.60802521]]]
["bitfinex","ETHUSD",1729206336963,[[2608.4,0.01],[2608.3,4.5946],[2608.2,3.83404],[2608.1,1.69432265],[2608.0,0.80162052]],[[2608.8,3.83321],[2609.0,0.80312383],[2609.1,4.61165],[2609.2,1.20468574],[2609.3,5.43874766]]]
["bitfinex","ETHUSD",1729206387028,[[2609.0,0.01],[2608.8,3.83315],[2608.7,2.65258429],[2608.6,3.83337],[2608.5,1.34927457]],[[2609.3,1.55838877],[2609.4,5.03711574],[2609.5,5.43850766],[2609.6,2.00994852],[2610.1,3.66058619]]]
["bitfinex","ETHUSD",1729206462840,[[2609.0,0.76458565],[2608.9,0.80162052],[2608.8,3.83309],[2608.7,2.72311427],[2608.6,7.13092369]],[[2609.2,1.20468574],[2609.3,5.16406536],[2609.4,1.60624766],[2609.5,6.67190096],[2609.7,2.41290116]]]
["bitfinex","ETHUSD",1729206541661,[[2607.4,0.8301],[2607.2,5.52971265],[2607.1,0.05754516],[2606.9,6.66977191],[2606.8,0.1562171]],[[2607.7,3.8348],[2607.9,3.83464],[2608.0,0.7838],[2608.2,4.297461],[2608.6,1.22647551]]]
["bitfinex","ETHUSD",1729206558481,[[2608.2,0.8212],[2608.1,1.69432265],[2608.0,4.46087072],[2607.8,3.83456],[2607.7,0.01]],[[2608.6,3.83349],[2608.7,3.83342],[2608.8,0.7571],[2609.0,3.8329],[2609.3,1.20647551]]]
["bitfinex","ETHUSD",1729206617504,[[2607.5,3.835],[2607.4,3.80434373],[2607.3,6.92594134],[2607.2,2.41008746],[2607.1,0.19376226]],[[2607.9,0.8149],[2608.0,3.83436],[2608.2,1.20406564],[2608.3,1.60542086],[2609.1,7.15203949]]]
["bitfinex","ETHUSD",1729206692912,[[2607.2,0.19078929],[2607.0,7.67149],[2606.9,1.69432265],[2606.8,0.786],[2606.7,0.80434373]],[[2607.4,0.7737],[2607.5,3.83513],[2607.8,5.03881564],[2607.9,2.19026842],[2608.2,3.84413]]]
["bitfinex","ETHUSD",1729206725812,[[2607.1,0.8299],[2607.0,0.80434373],[2606.9,3.83596],[2606.8,5.0425256],[2606.6,7.30435906]],[[2607.4,3.83524],[2607.5,5.03923564],[2607.6,1.60542086],[2607.7,0.8141],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729206830144,[[2607.0,0.7868],[2606.9,4.64031373],[2606.8,5.58789525],[2606.7,1.4026595],[2606.6,1.60868746]],[[2607.4,3.83525],[2607.5,3.83519],[2607.6,2.02466564],[2607.8,1.60542086],[2607.9,5.84146482]]]
["bitfinex","ETHUSD",1729206872857,[[2606.3,0.7985],[2606.0,5.53152265],[2605.9,3.83736],[2605.7,9.4118546],[2605.6,3.10016337]],[[2606.6,3.8365],[2606.7,3.83626],[2606.8,0.7957],[2607.0,3.83585],[2607.2,0.465609]]]
["bitfinex","ETHUSD",1729206929742,[[2606.0,0.19372002],[2605.7,0.773],[2605.5,0.80179874],[2605.4,8.06544564],[2605.3,1.60359749]],[[2606.1,4.682827],[2606.2,4.61962],[2606.5,3.83658],[2606.7,1.60911432],[2607.0,3.84595]]]
["bitfinex","ETHUSD",1729206948971,[[2606.0,0.99942002],[2605.7,4.63947874],[2605.6,8.04048812],[2605.5,3.29792014],[2605.3,5.90544397]],[[2606.2,3.83707],[2606.4,0.7883],[2606.5,3.83667],[2606.7,3.83629],[2606.9,1.59911432]]]
["bitfinex","ETHUSD",1729207033916,[[2606.0,0.75],[2605.9,3.83735],[2605.8,0.80179874],[2605.7,6.79222771],[2605.6,1.60359749]],[[2606.3,3.83686],[2606.5,6.26017307],[2606.6,2.80956511],[2606.8,3.83613],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729207078353,[[2609.0,0.7989],[2608.9,5.52734265],[2608.7,3.83321],[2608.5,3.83355],[2608.4,3.0]],[[2609.6,4.29606],[2609.8,0.8075],[2609.9,3.8316],[2610.1,3.84131],[2610.5,4.02266135]]]
["bitfinex","ETHUSD",1729207103115,[[2606.9,0.19088012],[2606.8,7.67208],[2606.7,0.7831],[2606.1,12.45],[2605.1,5.79759049]],[[2607.4,3.83523],[2607.5,3.83511],[2607.7,0.7552],[2607.8,3.83468],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729207174368,[[2605.8,4.35388911],[2605.7,0.7797],[2605.6,3.83777],[2605.3,3.83828],[2605.2,0.93434993]],[[2606.3,3.8369],[2606.4,3.83682],[2606.5,0.7859],[2606.8,4.603347],[2607.0,5.01713361]]]
["bitfinex","ETHUSD",1729207262604,[[2606.3,0.7891],[2606.1,3.83715],[2606.0,3.83718],[2605.9,0.86222989],[2605.8,4.4268687]],[[2606.6,7.67296],[2606.9,2.41054977],[2607.0,2.00327498],[2607.1,3.83575],[2610.4,7.22786132]]]
["bitfinex","ETHUSD",1729207269915,[[2606.0,1.42548986],[2605.9,4.69965989],[2605.8,1.39823871],[2605.7,5.16891497],[2605.6,3.30673501]],[[2606.4,3.8367],[2606.5,3.83657],[2606.8,1.60174977],[2606.9,6.64922118],[2607.2,2.40529341]]]
["bitfinex","ETHUSD",1729207329067,[[2605.3,0.7539],[2605.2,0.1279629],[2605.0,3.83874],[2604.9,3.83878],[2604.8,2.50207839]],[[2605.4,3.83818],[2605.6,3.83791],[2605.9,6.22460977],[2606.1,2.00289498],[2606.3,2.41347397]]]
["bitfinex","ETHUSD",1729207415427,[[2605.2,0.1279629],[2604.4,4.84341116],[2604.3,3.0],[2604.2,5.53733177],[2604.1,0.86321664]],[[2605.3,5.42087],[2605.4,3.83818],[2605.6,3.84792],[2605.7,1.60427727],[2605.8,3.84762]]]
["bitfinex","ETHUSD",1729207497630,[[2605.2,0.1279629],[2605.0,0.8091],[2604.6,3.83929],[2604.5,1.69742177],[2604.4,0.18941023]],[[2605.3,4.686464],[2605.4,3.83822],[2605.5,0.8006],[2605.6,3.8379],[2605.8,2.37177527]]]
["bitfinex","ETHUSD",1729207551366,[[2606.0,0.8183],[2605.8,2.50302622],[2605.7,5.87521946],[2605.6,5.4489889],[2605.5,1.33242117]],[[2606.4,3.83681],[2606.8,2.35977727],[2606.9,2.00599271],[2607.0,3.83586],[2607.6,3.31741045]]]
["bitfinex","ETHUSD",1729207580411,[[2606.1,0.7749],[2605.8,1.69742177],[2605.7,4.66686279],[2605.6,3.0],[2605.5,3.83794]],[[2606.2,3.837],[2606.3,3.83685],[2606.6,0.7803],[2606.7,3.83628],[2607.2,3.84556]]]
["bitfinex","ETHUSD",1729207651391,[[2606.7,1.00868065],[2606.6,4.02812805],[2606.5,6.05867841],[2606.4,0.01],[2606.3,0.01]],[[2607.2,3.83566],[2607.5,3.83509],[2607.6,3.83498],[2607.9,3.83463],[2608.2,0.46856032]]]
["bitfinex","ETHUSD",1729207672153,[[2606.6,0.8245],[2606.4,5.35799072],[2606.3,8.53419177],[2606.2,0.80560445],[2606.1,1.20840667]],[[2606.9,3.83605],[2607.0,3.83592],[2607.2,0.8059],[2607.4,3.83526],[2607.7,5.43917727]]]
["bitfinex","ETHUSD",1729207743196,[[2606.1,0.18837028],[2606.0,1.59730445],[2605.9,8.88311667],[2605.8,0.05757583],[2605.7,4.6398444]],[[2606.5,3.83669],[2606.6,3.83641],[2606.7,0.7869],[2606.9,5.43797012],[2607.3,6.25873797]]]
["bitfinex","ETHUSD",1729207815582,[[2606.1,0.2534871],[2605.9,0.8328],[2605.8,4.64317445],[2605.7,6.74345844],[2605.6,2.9420803]],[[2606.4,3.83671],[2606.6,0.7965],[2606.9,1.60195012],[2607.9,2.52986812],[2609.2,16.22691431]]]
["bitfinex","ETHUSD",1729207883332,[[2605.3,0.7808],[2605.2,7.8047629],[2605.0,1.69742177],[2604.9,0.1902631],[2604.8,0.05759856]],[[2605.7,3.83776],[2605.8,3.83764],[2605.9,0.8213],[2606.2,3.83706],[2606.3,0.01]]]
["bitfinex","ETHUSD",1729207904352,[[2606.5,0.764],[2606.4,0.460075],[2606.3,3.83675],[2606.1,3.83704],[2605.9,11.24741]],[[2606.9,3.83604],[2607.2,0.7795],[2607.4,4.43595405],[2607.7,1.6199849],[2607.9,0.45856032]]]
["bitfinex","ETHUSD",1729207991709,[[2605.5,6.5159589],[2605.4,4.09216377],[2605.3,5.89924923],[2605.2,1.73096713],[2605.1,2.02145744]],[[2606.1,8.50484],[2606.5,1.5999849],[2606.6,5.84077975],[2607.1,2.80600565],[2607.2,11.47836847]]]
["bitfinex","ETHUSD",1729208063663,[[2605.2,0.1279629],[2604.6,0.7833],[2604.3,3.8591113],[2604.2,5.23303556],[2604.1,1.60300423]],[[2605.3,5.384571],[2605.4,3.83819],[2605.6,3.83796],[2605.7,0.01],[2605.8,1.6099849]]]
["bitfinex","ETHUSD",1729208080682,[[2605.2,0.8864629],[2604.6,4.64083211],[2604.5,5.04166317],[2604.4,3.30000029],[2604.3,3.34349594]],[[2605.3,3.83832],[2605.4,3.83819],[2605.5,0.8067],[2605.6,3.83795],[2605.7,1.5999849]]]
["bitfinex","ETHUSD",1729208150966,[[2602.9,0.96325093],[2602.6,0.1279629],[2602.5,3.84236],[2602.4,1.77383858],[2602.3,11.31030383]],[[2603.0,3.84172],[2603.1,3.84159],[2603.4,0.7997],[2603.5,3.841],[2603.6,0.01]]]
["bitfinex","ETHUSD",1729208205248,[[2602.9,1.60710211],[2602.8,1.38998602],[2602.7,2.99224754],[2602.6,9.50938896],[2602.5,2.01509897]],[[2603.2,4.7275783],[2603.3,3.84127],[2603.4,1.178013],[2603.7,3.84074],[2603.9,5.85675765]]]
["bitfinex","ETHUSD",1729208261172,[[2603.8,4.60721],[2603.7,2.5800053],[2603.6,3.84082],[2603.5,1.20225317],[2603.4,2.93617319]],[[2604.3,3.83989],[2604.5,3.8396],[2604.6,2.42418784],[2604.7,5.83713374],[2605.0,2.39746049]]]
["bitfinex","ETHUSD",1729208280110,[[2604.5,0.7567],[2604.4,3.83965],[2604.3,2.25836047],[2604.2,3.83985],[2604.0,0.01]],[[2604.9,3.83895],[2605.0,3.83885],[2605.1,0.7555],[2605.3,3.83836],[2605.6,5.43540784]]]
["bitfinex","ETHUSD",1729208353388,[[2606.0,0.8171],[2605.7,5.72871824],[2605.6,3.83778],[2605.4,0.81620651],[2605.3,1.20225317]],[[2606.2,3.83712],[2606.3,3.83693],[2606.6,4.66713],[2607.0,6.83587],[2607.1,1.60738784]]]
["bitfinex","ETHUSD",1729208390311,[[2605.5,0.80620651],[2605.4,1.20225317],[2605.3,2.14792925],[2605.2,5.63172345],[2605.1,6.71165765]],[[2605.7,4.66804],[2605.9,3.83755],[2606.0,0.767433],[2606.2,5.43445784],[2606.3,2.00138435]]]
["bitfinex","ETHUSD",1729208446095,[[2605.3,0.80620651],[2605.2,1.20225317],[2605.1,3.18870387],[2605.0,8.47057837],[2604.9,12.18724184]],[[2605.5,4.60803],[2605.7,3.83785],[2605.8,0.84494],[2606.0,3.83731],[2606.1,1.59738784]]]
["bitfinex","ETHUSD",1729208513060,[[2605.0,0.8079],[2604.9,3.83891],[2604.8,1.00075821],[2604.7,8.06936277],[2604.6,2.58375249]],[[2605.4,3.83824],[2605.5,3.8381],[2605.7,0.8235],[2605.8,3.8376],[2606.1,2.00963516]]]
["bitfinex","ETHUSD",1729208595603,[[2606.2,0.73835035],[2606.1,5.68650746],[2606.0,1.69699606],[2605.9,4.03250339],[2605.8,0.77959642]],[[2606.5,3.83656],[2606.6,3.83645],[2606.8,0.7666],[2607.0,3.83584],[2607.3,0.01]]]
["bitfinex","ETHUSD",1729208618643,[[2606.3,0.7639],[2606.0,3.83728],[2605.9,6.53567596],[2605.8,1.98184959],[2605.7,2.93180484]],[[2606.5,3.83656],[2606.7,3.83637],[2606.8,0.7666],[2606.9,3.83602],[2607.2,1.99804893]]]
["bitfinex","ETHUSD",1729208699927,[[2605.7,0.8062914],[2605.6,2.89924923],[2605.5,4.02580522],[2605.4,3.7583796],[2605.3,8.85162535]],[[2606.0,3.83729],[2606.1,0.7711],[2606.2,3.8371],[2606.4,3.83674],[2606.7,2.00130502]]]
["bitfinex","ETHUSD",1729208773700,[[2605.3,0.80389168],[2605.2,1.39425504],[2605.1,5.42643022],[2605.0,7.67736],[2604.7,3.0]],[[2605.6,3.83789],[2605.7,0.8308],[2605.8,3.83768],[2606.0,3.83731],[2607.0,0.383569]]]
["bitfinex","ETHUSD",1729208798411,[[2605.4,0.80389168],[2605.3,3.0],[2605.2,8.88346916],[2605.1,1.60300423],[2605.0,5.85228475]],[[2605.7,4.67085],[2605.9,3.83745],[2606.1,3.83718],[2606.2,0.20137672],[2606.3,2.00372366]]]
["bitfinex","ETHUSD",1729208885394,[[2605.0,1.57556871],[2604.9,11.073692],[2604.8,5.44909742],[2604.6,2.41226046],[2604.4,7.91506504]],[[2605.5,3.83807],[2605.6,0.8288],[2606.2,3.84702],[2606.3,2.20169718],[2608.0,6.58414668]]]
["bitfinex","ETHUSD",1729208941141,[[2604.9,0.80506871],[2604.8,2.54147943],[2604.7,0.7912],[2604.6,5.63789141],[2604.5,2.01646304]],[[2605.1,3.83862],[2605.2,3.83857],[2605.4,0.7833],[2605.6,5.84673458],[2606.0,3.83731]]]
["bitfinex","ETHUSD",1729209032199,[[2604.5,0.80621668],[2604.4,5.5409352],[2604.3,6.42834886],[2604.2,3.71093554],[2603.9,15.33137056]],[[2604.8,0.7692],[2604.9,3.83892],[2605.0,3.83887],[2605.4,3.83825],[2605.6,5.85583212]]]
["bitfinex","ETHUSD",1729209049068,[[2603.6,7.33517335],[2603.5,2.53964952],[2603.4,5.45115742],[2603.3,2.40313535],[2603.2,10.86876312]],[[2604.2,4.59815],[2604.3,3.8398],[2604.7,3.85927],[2604.9,3.83904],[2605.1,5.00474377]]]
["bitfinex","ETHUSD",1729209124589,[[2603.5,1.603629],[2603.4,5.04873306],[2603.3,2.93981453],[2603.2,6.64384343],[2603.1,2.01425502]],[[2603.8,3.84054],[2604.0,3.84024],[2604.1,0.7844],[2604.3,3.84982],[2604.4,0.01]]]
["bitfinex","ETHUSD",1729209159089,[[2604.6,3.09974967],[2604.4,4.64423755],[2604.3,0.07679401],[2604.2,6.37736953],[2604.1,4.6091951]],[[2604.9,3.83891],[2605.1,4.66912],[2605.3,3.83838],[2605.8,3.01],[2605.9,2.40577011]]]
["bitfinex","ETHUSD",1729209194527,[[2605.2,0.8071],[2605.0,3.83873],[2604.9,1.69699606],[2604.8,4.55085836],[2604.7,0.80459755]],[[2605.5,7.67623],[2605.7,0.8088],[2605.9,3.83752],[2606.2,6.85701],[2606.5,6.24092182]]]
["bitfinex","ETHUSD",1729209277701,[[2604.9,10.14202606],[2604.7,0.07677496],[2604.5,1.86690773],[2604.4,6.77743068],[2604.3,1.6091951]],[[2605.5,3.83813],[2605.6,0.8191],[2605.9,3.83751],[2606.0,0.01],[2606.5,7.45]]]
["bitfinex","ETHUSD",1729209306219,[[2604.3,7.81303502],[2604.2,0.7523],[2604.1,4.64466755],[2604.0,6.74411239],[2603.8,1.6091951]],[[2604.6,3.83937],[2604.7,3.83925],[2605.0,0.8208],[2605.1,3.83864],[2605.5,3.83816]]]
["bitfinex","ETHUSD",1729209398191,[[2604.4,0.80675938],[2604.3,2.00761018],[2604.2,8.07560554],[2604.1,5.4491451],[2604.0,3.46629458]],[[2604.7,3.83921],[2604.9,3.83892],[2605.0,0.7564],[2605.2,3.83851],[2605.4,0.01]]]
["bitfinex","ETHUSD",1729209423908,[[2604.2,0.80675938],[2604.1,1.20689633],[2604.0,5.00908577],[2603.9,2.12910315],[2603.8,10.55087273]],[[2604.5,3.8395],[2604.6,0.7725],[2604.8,3.83908],[2605.1,3.84866],[2605.2,2.00954993]]]
["bitfinex","ETHUSD",1729209424092,[[2604.2,0.80675938],[2604.0,4.606787],[2603.9,5.43529431],[2603.8,5.85387667],[2603.6,2.4161]],[[2604.5,3.8395],[2604.6,0.7725],[2604.8,3.83908],[2605.1,3.84866],[2605.2,2.00954993]]]
["bitfinex","ETHUSD",1729209424267,[[2604.1,0.80675938],[2604.0,1.606787],[2603.9,2.4063951],[2603.8,6.86935921],[2603.7,8.85399667]],[[2604.5,3.8395],[2604.6,0.7725],[2604.8,3.83908],[2605.1,3.84866],[2605.2,2.00954993]]]
["bitfinex","ETHUSD",1729209424462,[[2604.1,0.80675938],[2604.0,1.606787],[2603.9,3.73829825],[2603.8,7.55087273],[2603.7,6.84058]],[[2604.4,3.83965],[2604.5,3.8395],[2604.6,0.7725],[2604.8,3.83908],[2605.1,3.84866]]]
["bitfinex","ETHUSD",1729209424773,[[2604.1,0.80675938],[2604.0,1.606787],[2603.9,5.43529431],[2603.8,5.85387667],[2603.7,6.84058]],[[2604.4,3.83965],[2604.5,3.8395],[2604.6,0.7725],[2604.8,3.83908],[2605.1,3.84866]]]
["bitfinex","ETHUSD",1729209425077,[[2604.1,0.80675938],[2604.0,1.606787],[2603.9,9.27568431],[2603.8,2.01419447],[2603.7,3.0]],[[2604.5,7.6791],[2604.6,0.7725],[2605.0,3.83883],[2605.1,3.83866],[2605.2,2.00974345]]]
["bitfinex","ETHUSD",1729209425396,[[2604.2,0.80675938],[2604.0,3.30378306],[2603.9,7.57868825],[2603.8,2.01419447],[2603.7,6.84059]],[[2604.4,3.83978],[2604.5,3.8395],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.84866]]]
["bitfinex","ETHUSD",1729209425690,[[2604.1,0.80675938],[2604.0,1.606787],[2603.9,9.27568431],[2603.8,2.01419447],[2603.7,6.84059]],[[2604.4,3.83978],[2604.5,3.8395],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.84866]]]
["bitfinex","ETHUSD",1729209425903,[[2604.1,0.80675938],[2604.0,1.606787],[2603.9,9.27568431],[2603.8,2.01419447],[2603.7,6.84059]],[[2604.4,3.83978],[2604.5,3.8395],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.83866]]]
["bitfinex","ETHUSD",1729209426081,[[2604.0,1.606787],[2603.9,9.27568431],[2603.8,2.01419447],[2603.7,6.84059]],[[2604.5,3.8395],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.83866]]]
["bitfinex","ETHUSD",1729209426082,[[2604.2,0.80675938],[2604.0,3.30378306],[2603.9,7.57859825],[2603.8,2.01419447],[2603.7,3.0]],[[2604.5,3.8395],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.83866],[2606.6,0.60107303]]]
["bitfinex","ETHUSD",1729209426407,[[2604.0,3.30378306],[2603.9,7.57859825],[2603.8,2.01419447],[2603.7,3.0]],[[2604.5,3.8395],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.83866],[2606.6,0.60107303]]]
["bitfinex","ETHUSD",1729209426408,[[2604.1,0.80675938],[2604.0,3.30378306],[2603.9,7.57859825],[2603.8,2.01419447],[2603.7,6.8406]],[[2604.4,7.6794],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.84866],[2606.1,3.97854232]]]
["bitfinex","ETHUSD",1729209426611,[[2604.1,0.80675938],[2604.0,3.30378306],[2603.9,6.43553423],[2603.8,1.33190315],[2603.7,8.85479447]],[[2604.4,7.6794],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.84866],[2606.1,3.97854232]]]
["bitfinex","ETHUSD",1729209426612,[[2604.1,0.80675938],[2604.0,3.30378306],[2603.9,6.43553423],[2603.8,1.33190315],[2603.7,8.85479447]],[[2604.4,7.6794],[2604.6,0.7725],[2604.9,3.83896],[2605.1,3.84866],[2605.6,2.81364083]]]
["bitfinex","ETHUSD",1729209426779,[[2604.2,0.80675938],[2604.1,1.05460767],[2604.0,3.30378306],[2603.9,7.76743738],[2603.8,2.01419447]],[[2604.6,4.6119],[2604.9,3.83896],[2605.1,3.83866],[2605.3,0.01],[2605.4,0.01]]]
["bitfinex","ETHUSD",1729209426964,[[2604.1,1.93816122],[2604.0,3.30378306],[2603.9,10.27585423],[2603.8,1.33190315],[2603.7,5.01419447]],[[2604.5,3.83959],[2604.6,4.6119],[2604.9,3.83896],[2605.1,3.83866],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209427169,[[2604.1,1.86136705],[2604.0,3.30378306],[2603.9,11.60775738],[2603.7,5.01419447],[2603.5,7.93296862]],[[2604.5,3.83959],[2604.6,4.6119],[2604.9,3.83896],[2605.1,3.83866],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209427472,[[2604.2,0.80675938],[2604.1,1.05460767],[2604.0,4.63568621],[2603.9,10.27585423],[2603.7,5.01419447]],[[2604.5,3.83959],[2604.6,4.6119],[2604.9,3.83896],[2605.1,3.83866],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209427473,[[2604.2,0.80675938],[2604.1,1.05460767],[2604.0,4.63568621],[2603.9,10.27585423],[2603.8,2.01419447]],[[2604.5,3.83959],[2604.6,4.6119],[2604.9,3.83896],[2605.1,3.83866],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209427678,[[2604.1,1.86136705],[2604.0,4.63568621],[2603.9,10.27585423],[2603.7,5.01419447],[2603.5,7.93296862]],[[2604.5,3.83959],[2604.6,4.6119],[2604.9,3.83896],[2605.1,3.83866],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209428068,[[2604.1,1.86136705],[2604.0,4.63568621],[2603.9,10.27585423],[2603.8,2.01419447],[2603.7,3.0]],[[2604.5,3.83959],[2604.6,4.6119],[2604.9,3.83896],[2605.1,3.83866],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209428502,[[2604.3,0.8223],[2604.2,2.34670139],[2604.1,1.86136705],[2604.0,2.93869015],[2603.9,1.79803423]],[[2604.7,3.83933],[2604.8,0.8221],[2604.9,3.83901],[2605.1,3.83866],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209428715,[[2604.3,0.8223],[2604.2,6.99337077],[2604.0,5.447017],[2603.9,3.12993738],[2603.7,6.84064]],[[2604.7,3.83929],[2604.8,0.8221],[2605.1,3.83866],[2605.3,0.01],[2605.4,0.01]]]
["bitfinex","ETHUSD",1729209428919,[[2604.3,0.8223],[2604.2,5.29637471],[2604.1,1.69699606],[2604.0,6.77892015],[2603.9,1.79803423]],[[2604.7,7.6786],[2604.8,0.8221],[2605.1,3.83866],[2605.3,0.01],[2605.4,0.01]]]
["bitfinex","ETHUSD",1729209429205,[[2604.3,0.8223],[2604.2,5.29637471],[2604.1,2.90389239],[2604.0,7.18121892],[2603.9,2.2030336]],[[2604.7,3.83929],[2604.8,0.8221],[2604.9,3.83903],[2605.1,3.83866],[2605.3,2.01974345]]]
["bitfinex","ETHUSD",1729209429412,[[2604.3,7.26134277],[2604.2,5.29637471],[2604.1,1.20689633],[2604.0,3.34098892],[2603.9,0.18883913]],[[2604.8,0.8221],[2604.9,7.67806],[2605.3,5.84812345],[2605.5,9.25974214],[2605.7,2.81364083]]]
["bitfinex","ETHUSD",1729209429609,[[2604.3,2.53131609],[2604.2,6.18661139],[2604.1,1.20689633],[2604.0,2.00908577],[2603.9,2.20249621]],[[2604.8,3.83915],[2604.9,3.83903],[2605.0,0.8067],[2605.3,5.84793315],[2605.5,6.84805]]]
["bitfinex","ETHUSD",1729209429810,[[2604.3,2.53131609],[2604.2,7.39350772],[2604.1,1.6091951],[2604.0,5.57209479],[2603.9,2.20249621]],[[2604.8,3.83915],[2604.9,3.83903],[2605.0,0.8067],[2605.3,5.84793315],[2605.5,6.84805]]]
["bitfinex","ETHUSD",1729209429811,[[2604.3,2.53131609],[2604.2,7.39350772],[2604.1,1.6091951],[2604.0,5.57209479],[2603.9,2.20249621]],[[2604.8,3.83915],[2604.9,3.83903],[2605.0,0.8067],[2605.3,3.83838],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209430011,[[2604.3,2.53131609],[2604.2,7.39350772],[2604.1,2.94122922],[2604.0,0.39989067],[2603.9,2.20249621]],[[2604.8,3.83915],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209430012,[[2604.3,2.53131609],[2604.2,7.39350772],[2604.1,2.94122922],[2604.0,0.39989067],[2603.9,2.20249621]],[[2604.8,3.83915],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315],[2608.8,7.29399427]]]
["bitfinex","ETHUSD",1729209430170,[[2604.3,4.22831215],[2604.2,9.93622233],[2604.1,1.6091951],[2604.0,1.33203412],[2603.9,2.20249621]],[[2604.8,3.83915],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315],[2606.3,0.20024191]]]
["bitfinex","ETHUSD",1729209430375,[[2604.3,4.22831215],[2604.2,9.93622233],[2604.1,1.6091951],[2603.9,2.20249621],[2603.0,2.94796314]],[[2604.8,7.67829],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315],[2606.3,0.20024191]]]
["bitfinex","ETHUSD",1729209430576,[[2604.3,2.53131609],[2604.2,11.63321839],[2604.0,1.6091951],[2603.9,2.20249621],[2603.6,1.66497526]],[[2604.8,7.67829],[2605.0,0.8067],[2605.2,3.83852],[2605.3,2.00955315],[2605.4,0.01]]]
["bitfinex","ETHUSD",1729209430804,[[2604.3,2.53131609],[2604.2,7.79330839],[2604.0,5.4493651],[2603.9,2.20249621],[2603.7,5.4263885]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.3,2.00955315]]]
["bitfinex","ETHUSD",1729209430975,[[2604.4,1.03246245],[2604.3,1.62905938],[2604.2,7.79330839],[2604.1,1.33208213],[2604.0,5.4493651]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.3,2.00955315]]]
["bitfinex","ETHUSD",1729209431307,[[2604.3,1.62905938],[2604.2,6.09631233],[2604.1,4.63827329],[2604.0,3.84017],[2603.5,4.48409518]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209431609,[[2604.3,1.62905938],[2604.2,6.09631233],[2604.1,3.30619116],[2604.0,5.17225213],[2603.5,4.48409518]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209432309,[[2604.3,1.62905938],[2604.2,6.09631233],[2604.1,3.30619116],[2604.0,7.18590921],[2603.9,0.18883913]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209432608,[[2604.3,1.62905938],[2604.2,7.79330839],[2604.1,1.6091951],[2604.0,7.18590921],[2603.9,0.18883913]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209432807,[[2604.4,0.80675938],[2604.3,0.8223],[2604.2,7.79330839],[2604.1,2.94127723],[2604.0,5.85382708]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209433013,[[2604.3,1.62905938],[2604.2,7.79330839],[2604.1,2.94127723],[2604.0,5.85382708],[2603.8,3.84052]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01955315]]]
["bitfinex","ETHUSD",1729209434317,[[2604.3,1.62905938],[2604.2,7.79330839],[2604.1,2.94127723],[2604.0,5.85390421],[2603.8,3.84052]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01961159]]]
["bitfinex","ETHUSD",1729209435722,[[2604.3,1.62905938],[2604.2,6.09631233],[2604.1,4.63827329],[2604.0,5.85390421],[2603.6,3.84077]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.4,2.01961159]]]
["bitfinex","ETHUSD",1729209437325,[[2604.3,1.62905938],[2604.2,6.09631233],[2604.1,4.63827329],[2604.0,5.85390421],[2603.6,3.84077]],[[2604.7,3.83923],[2604.8,3.83914],[2605.0,0.8067],[2605.2,3.83852],[2605.3,2.00961159]]]
["bitfinex","ETHUSD",1729209437482,[[2604.3,1.62905938],[2604.2,2.25649233],[2604.1,8.47835329],[2604.0,5.85390421],[2603.6,3.84077]],[[2604.6,3.83936],[2604.8,3.83914],[2605.0,0.8067],[2605.1,3.83864],[2605.3,2.00961159]]]
["bitfinex","ETHUSD",1729209437677,[[2604.4,0.80675938],[2604.3,2.02919633],[2604.2,1.049596],[2604.1,8.47835329],[2604.0,5.85390421]],[[2604.6,3.83936],[2604.8,3.83914],[2605.0,0.8067],[2605.1,3.83864],[2605.4,2.01961159]]]
["bitfinex","ETHUSD",1729209438021,[[2604.4,0.80675938],[2604.3,0.8223],[2604.2,2.25649233],[2604.1,8.47835329],[2604.0,5.85390421]],[[2604.6,3.83936],[2604.8,3.83914],[2605.0,0.8067],[2605.1,3.83864],[2605.3,2.00961159]]]
["bitfinex","ETHUSD",1729209438188,[[2604.3,1.62905938],[2604.2,2.25649233],[2604.1,8.47835329],[2604.0,5.85390421],[2603.3,0.60107678]],[[2604.6,3.83936],[2604.8,3.83914],[2605.0,0.8067],[2605.1,3.83864],[2605.3,2.00961159]]]
["bitfinex","ETHUSD",1729209438386,[[2604.4,0.80675938],[2604.3,0.8223],[2604.2,2.25649233],[2604.1,8.47835329],[2604.0,5.85390421]],[[2604.6,3.83936],[2604.8,3.83914],[2605.0,0.8067],[2605.1,3.83864],[2605.3,2.00961159]]]
["bitfinex","ETHUSD",1729209438932,[[2604.4,0.80675938],[2604.3,0.8223],[2604.2,2.25649233],[2604.1,8.47835329],[2604.0,5.85466758]],[[2604.6,3.83936],[2604.8,3.83914],[2605.0,0.8067],[2605.1,3.83864],[2605.3,2.01035781]]]
["bitfinex","ETHUSD",1729209439509,[[2604.4,0.80675938],[2604.3,0.8223],[2604.2,3.58857446],[2604.1,7.14627116],[2604.0,5.85466758]],[[2604.6,3.83936],[2604.8,3.83914],[2605.0,0.8067],[2605.1,3.83864],[2605.3,2.01035781]]]
["bitfinex","ETHUSD",1729209439754,[[2604.3,0.80675938],[2604.2,0.39989067],[2604.1,2.53897846],[2604.0,2.3692951],[2603.9,2.20333671]],[[2604.5,3.8395],[2604.6,5.40491],[2605.1,3.84864],[2605.2,2.01035781],[2605.4,2.42242938]]]
["bitfinex","ETHUSD",1729209439927,[[2604.2,0.39989067],[2604.1,0.80675938],[2604.0,1.96699633],[2603.9,1.79803423],[2603.8,3.34657971]],[[2604.6,5.40491],[2605.1,3.84864],[2605.4,2.42242938]]]
["bitfinex","ETHUSD",1729209439928,[[2604.2,0.39989067],[2604.1,0.80675938],[2604.0,1.96699633],[2603.9,1.79803423],[2603.8,3.34657971]],[[2604.4,3.83965],[2604.6,5.40491],[2605.1,5.85899781],[2605.3,2.41242938],[2605.4,0.01]]]
["bitfinex","ETHUSD",1729209440127,[[2604.2,0.39989067],[2604.1,0.80675938],[2604.0,1.96699633],[2603.9,1.52092126],[2603.8,1.6091951]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,5.40491],[2605.0,2.01035781],[2605.1,3.84864]]]
["bitfinex","ETHUSD",1729209440427,[[2604.2,0.39989067],[2604.1,0.80675938],[2604.0,0.7601],[2603.9,1.39573546],[2603.8,4.63827329]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,5.40491],[2605.0,2.01035781],[2605.1,3.84864]]]
["bitfinex","ETHUSD",1729209440626,[[2604.2,0.39989067],[2604.1,0.80675938],[2604.0,1.96699633],[2603.9,1.52092126],[2603.8,7.14671116]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,1.56555],[2604.8,3.8391],[2605.0,2.01035781]]]
["bitfinex","ETHUSD",1729209440827,[[2604.2,0.39989067],[2604.1,0.80675938],[2604.0,1.96699633],[2603.9,1.52092126],[2603.8,3.30619116]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,1.56555],[2605.0,2.01035781],[2606.5,14.40232961]]]
["bitfinex","ETHUSD",1729209441067,[[2604.2,0.39989067],[2604.0,1.56685938],[2603.9,1.39573546],[2603.8,3.02907819],[2603.7,8.4498351]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,1.56555],[2604.7,3.83923],[2604.9,2.01035781]]]
["bitfinex","ETHUSD",1729209441266,[[2604.2,0.39989067],[2604.0,1.56685938],[2603.9,0.18883913],[2603.8,1.20689633],[2603.7,11.47891329]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,1.56555],[2604.7,3.83923]]]
["bitfinex","ETHUSD",1729209441267,[[2604.2,0.39989067],[2604.0,1.56685938],[2603.9,0.18883913],[2603.8,1.20689633],[2603.7,11.47891329]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,1.56555],[2604.7,3.83923],[2605.0,2.01035781]]]
["bitfinex","ETHUSD",1729209441563,[[2604.2,0.39989067],[2604.0,0.80675938],[2603.9,4.39573546],[2603.8,0.7724],[2603.7,4.63827329]],[[2604.3,3.8398],[2604.4,3.83965],[2604.6,4.60724],[2604.9,5.85904271],[2605.1,3.83864]]]
["bitfinex","ETHUSD",1729209441763,[[2604.2,0.39989067],[2604.0,0.80675938],[2603.9,4.39573546],[2603.8,0.7724],[2603.7,4.63827329]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,5.85904271],[2605.1,3.83864]]]
["bitfinex","ETHUSD",1729209442226,[[2604.2,0.39989067],[2604.0,0.80675938],[2603.9,3.18883913],[2603.8,1.97929633],[2603.7,4.63827329]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209442629,[[2604.2,0.39989067],[2604.0,0.80675938],[2603.9,3.18883913],[2603.8,3.67629239],[2603.7,2.94127723]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209442868,[[2604.2,0.39989067],[2604.0,0.80675938],[2603.9,3.18883913],[2603.8,1.97929633],[2603.7,4.63827329]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209443065,[[2604.2,0.39989067],[2604.0,0.80675938],[2603.9,0.18883913],[2603.8,1.97929633],[2603.7,4.63827329]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209443379,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,1.97929633],[2603.7,4.63827329],[2603.5,6.84088]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209443565,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,3.67629239],[2603.7,2.94127723],[2603.5,6.84088]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209444030,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,3.67629239],[2603.7,6.78195723],[2603.6,2.01480546]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209444231,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,3.67629239],[2603.7,5.4498751],[2603.6,1.33208213]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209446302,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,3.67629239],[2603.7,3.84068],[2603.6,2.94127723]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,3.84893],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209446683,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,3.67629239],[2603.7,3.84068],[2603.6,2.94127723]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,0.01],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209449323,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,2.46939606],[2603.7,5.04757633],[2603.6,2.94127723]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,0.01],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209449826,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,1.97929633],[2603.7,3.84068],[2603.6,2.94127723]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,0.01],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209449976,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,1.97929633],[2603.7,5.61447931],[2603.6,2.94127723]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,0.01],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209450180,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,1.97929633],[2603.7,5.53767606],[2603.6,2.94127723]],[[2604.3,4.6578],[2604.4,3.83965],[2604.6,4.60724],[2604.9,0.01],[2605.1,5.85875271]]]
["bitfinex","ETHUSD",1729209450375,[[2604.2,0.39989067],[2603.9,0.99559851],[2603.8,0.7724],[2603.7,6.74457239],[2603.6,2.94127723]],[[2604.3,5.507545],[2604.4,3.83965],[2604.6,4.60724],[2604.9,0.01],[2605.1,5.85875271]]]
["bitfinex","ETHUSD",1729209450626,[[2603.9,0.80675938],[2603.8,0.7724],[2603.7,1.20689633],[2603.6,2.94127723],[2603.5,8.85564546]],[[2604.0,3.84024],[2604.3,1.667745],[2604.6,0.76785],[2604.9,3.84893],[2605.1,2.02011271]]]
["bitfinex","ETHUSD",1729209450809,[[2603.7,0.80675938],[2603.6,1.20689633],[2603.5,2.94127723],[2603.4,10.25560546],[2603.3,8.08821382]],[[2603.9,4.61769],[2604.0,3.84024],[2604.3,4.689585],[2604.7,3.84924],[2604.9,5.85904271]]]
["bitfinex","ETHUSD",1729209450995,[[2603.7,0.80675938],[2603.6,1.20689633],[2603.5,1.6091951],[2603.4,13.28468365],[2603.3,8.08821382]],[[2603.9,4.61769],[2604.3,4.689585],[2604.7,3.84924],[2604.9,5.85904271]]]
["bitfinex","ETHUSD",1729209450996,[[2603.7,0.80675938],[2603.6,1.20689633],[2603.5,1.6091951],[2603.4,13.28468365],[2603.3,4.24701382]],[[2603.9,4.61769],[2604.2,3.84005],[2604.3,0.849745],[2604.5,3.83957],[2604.7,0.01]]]
["bitfinex","ETHUSD",1729209451197,[[2603.7,0.80675938],[2603.5,8.07693452],[2603.4,9.8499951],[2603.3,6.26181928],[2603.0,5.5163853]],[[2604.3,0.849745],[2604.5,3.83957],[2604.7,0.01]]]
["bitfinex","ETHUSD",1729209451198,[[2603.7,0.80675938],[2603.5,8.07693452],[2603.4,9.8499951],[2603.3,6.26181928],[2603.0,5.5163853]],[[2604.1,3.84023],[2604.3,0.849745],[2604.5,3.83957],[2604.7,0.01],[2604.8,2.01011271]]]
["bitfinex","ETHUSD",1729209451407,[[2603.6,0.80675938],[2603.5,8.07693452],[2603.4,9.8499951],[2603.3,6.26181928],[2603.0,7.93415186]],[[2604.1,4.61753],[2604.3,0.849745],[2604.5,3.83957],[2604.7,0.01],[2604.9,5.85904271]]]
["bitfinex","ETHUSD",1729209451612,[[2603.7,0.80675938],[2603.6,3.57036496],[2603.5,6.37993846],[2603.4,9.0191951],[2603.3,2.42066928]],[[2604.2,3.84001],[2604.3,3.83989],[2604.7,3.83926],[2604.9,5.86904271],[2605.2,3.83861]]]
["bitfinex","ETHUSD",1729209451920,[[2603.9,1.69699606],[2603.8,0.8308],[2603.7,4.64733938],[2603.6,3.1570717],[2603.5,2.94127723]],[[2604.3,4.61719],[2604.9,5.85908271],[2605.1,0.01],[2605.2,6.25074525],[2605.4,6.65237779]]]
["bitfinex","ETHUSD",1729209452244,[[2603.8,7.17506544],[2603.7,5.04747633],[2603.6,3.482564],[2603.5,1.33208213],[2603.4,9.42480546]],[[2604.3,3.83989],[2604.5,4.6169],[2604.8,3.8391],[2604.9,0.02],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209452533,[[2603.8,7.17506544],[2603.7,5.04747633],[2603.6,4.81464613],[2603.4,9.42480546],[2603.2,4.21356882]],[[2604.3,3.83989],[2604.5,4.6169],[2604.8,3.8391],[2604.9,0.02],[2605.1,2.01011271]]]
["bitfinex","ETHUSD",1729209452737,[[2603.8,7.17506544],[2603.7,6.37955846],[2603.6,3.482564],[2603.4,9.42480546],[2603.2,4.21356882]],[[2604.3,3.83989],[2604.5,4.6169],[2604.8,3.8391],[2604.9,0.02],[2605.0,2.01011271]]]
["bitfinex","ETHUSD",1729209452885,[[2603.8,7.17506544],[2603.7,6.37955846],[2603.6,3.482564],[2603.4,9.42267439],[2603.2,4.21101153]],[[2604.3,3.83989],[2604.5,4.6169],[2604.8,3.8391],[2604.9,0.02],[2605.0,2.00793327]]]
["bitfinex","ETHUSD",1729209453429,[[2603.8,7.17506544],[2603.7,6.37955846],[2603.6,3.482564],[2603.4,9.42267439],[2603.2,4.21101153]],[[2604.3,3.83989],[2604.5,4.6169],[2604.8,3.8391],[2604.9,0.02],[2605.1,2.00793327]]]
["bitfinex","ETHUSD",1729209453783,[[2603.8,7.17506544],[2603.7,6.37955846],[2603.6,1.8733689],[2603.5,1.6091951],[2603.4,9.42267439]],[[2604.3,3.83989],[2604.5,4.6169],[2604.8,3.8391],[2604.9,0.02],[2605.0,2.00793327]]]
["bitfinex","ETHUSD",1729209454432,[[2604.1,1.69699606],[2603.8,5.47806938],[2603.6,3.08026523],[2603.5,1.6091951],[2603.4,9.42267439]],[[2604.5,4.6169],[2604.9,0.01],[2605.0,2.00793327],[2605.1,0.01],[2605.5,2.81110658]]]
["bitfinex","ETHUSD",1729209454783,[[2604.1,0.8054],[2603.9,6.34403544],[2603.8,5.04740633],[2603.6,3.482564],[2603.5,3.34391765]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83946],[2604.9,3.83896],[2605.1,2.01793327]]]
["bitfinex","ETHUSD",1729209454933,[[2604.1,0.8054],[2603.9,6.34403544],[2603.8,1.20689633],[2603.7,6.78109836],[2603.6,1.8733689]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.1,2.01793327]]]
["bitfinex","ETHUSD",1729209455116,[[2604.1,0.8054],[2603.9,6.34403544],[2603.8,1.20689633],[2603.7,6.78109836],[2603.6,1.8733689]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.1,0.01]]]
["bitfinex","ETHUSD",1729209455437,[[2604.1,0.8054],[2603.9,6.34403544],[2603.8,1.20689633],[2603.7,6.78109836],[2603.6,3.88604329]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.1,0.01]]]
["bitfinex","ETHUSD",1729209457041,[[2604.1,0.8054],[2603.9,4.64703938],[2603.8,2.90389239],[2603.7,6.78109836],[2603.6,3.88604329]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.1,0.01]]]
["bitfinex","ETHUSD",1729209457538,[[2604.1,0.8054],[2603.9,4.64703938],[2603.8,2.90389239],[2603.7,6.78109836],[2603.6,3.88587341]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.1,0.01]]]
["bitfinex","ETHUSD",1729209457741,[[2604.1,0.8054],[2603.9,4.64703938],[2603.8,2.90389239],[2603.7,6.78109836],[2603.6,3.88587341]],[[2604.4,7.67942],[2604.5,0.7773],[2604.9,3.83896],[2605.1,0.01],[2606.6,1.96011991]]]
["bitfinex","ETHUSD",1729209458030,[[2604.1,0.8054],[2603.9,4.64703938],[2603.8,2.90389239],[2603.7,6.78109836],[2603.6,3.88587341]],[[2604.4,3.83969],[2604.5,0.7773],[2604.9,3.83896],[2605.1,0.01],[2606.6,1.96011991]]]
["bitfinex","ETHUSD",1729209458215,[[2604.1,0.8054],[2603.9,4.64703938],[2603.8,2.90389239],[2603.7,6.78109836],[2603.6,3.88587341]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.1,0.01]]]
["bitfinex","ETHUSD",1729209458629,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,3.84028],[2603.8,1.20689633],[2603.7,2.94043836]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209458833,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.04717633],[2603.7,2.94043836],[2603.6,6.88587341]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209459016,[[2604.1,1.35064394],[2604.0,2.50375544],[2603.9,5.04717633],[2603.7,2.94043836],[2603.6,6.88587341]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209459017,[[2604.1,1.35064394],[2604.0,2.50375544],[2603.9,5.04717633],[2603.8,2.94043836],[2603.7,3.8406]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209459218,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.04717633],[2603.8,1.6091951],[2603.7,1.33124326]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209459532,[[2604.1,1.35064394],[2604.0,4.64697938],[2603.9,7.34524317],[2603.8,1.6091951],[2603.7,1.33124326]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209459757,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.64824711],[2603.8,1.6091951],[2493.3,2.19144131]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209460249,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.64824711],[2603.8,1.6091951],[2596.3,11.32376528]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209460417,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.64824711],[2603.8,1.6091951],[2603.2,8.45471857]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209461431,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.64824711],[2603.8,1.6091951],[2603.7,2.01250451]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209461639,[[2604.1,1.35064394],[2604.0,4.64697938],[2603.9,7.34524317],[2603.8,1.6091951],[2603.7,2.01250451]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.3,0.01]]]
["bitfinex","ETHUSD",1729209462445,[[2604.1,1.35064394],[2604.0,4.64697938],[2603.9,7.34524317],[2603.8,1.6091951],[2603.7,2.01272527]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.2,5.85705924]]]
["bitfinex","ETHUSD",1729209462643,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.64824711],[2603.8,1.6091951],[2603.7,2.01272527]],[[2604.4,3.83969],[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.2,5.85705924]]]
["bitfinex","ETHUSD",1729209465134,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.64824711],[2603.8,1.6091951],[2603.7,2.01272527]],[[2604.5,0.7773],[2604.6,3.83947],[2604.9,3.83896],[2605.2,5.85705924],[2610.0,8.16131684]]]
["bitfinex","ETHUSD",1729209465346,[[2604.1,1.35064394],[2604.0,6.34397544],[2603.9,5.64824711],[2603.8,1.6091951],[2603.7,2.01272527]],[[2604.5,4.61682],[2604.6,3.83947],[2604.9,3.83896],[2605.2,5.85705924],[2607.2,3.49729937]]]
["bitfinex","ETHUSD",1729209465550,[[2604.1,2.15740332],[2604.0,5.53721606],[2603.9,5.64824711],[2603.8,1.6091951],[2603.7,2.01272527]],[[2604.5,4.61682],[2604.6,3.83947],[2604.9,3.83896],[2605.2,5.85705924],[2606.6,1.96067137]]]
["bitfinex","ETHUSD",1729209465749,[[2604.1,1.35200332],[2603.9,5.64824711],[2603.8,1.6091951],[2603.7,5.85331527],[2603.6,5.6594689]],[[2604.5,4.61682],[2604.9,3.83896],[2605.2,5.85705924],[2606.6,1.96067137],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729209466050,[[2604.1,1.35200332],[2604.0,3.84023],[2603.9,6.43434711],[2603.8,3.30619116],[2603.7,3.34447348]],[[2604.5,4.61682],[2604.7,3.83929],[2604.9,3.83896],[2605.2,5.85705924],[2606.6,1.96067137]]]
["bitfinex","ETHUSD",1729209466232,[[2604.1,1.35200332],[2604.0,3.84023],[2603.9,6.43434711],[2603.8,4.63793937],[2603.7,2.01272527]],[[2604.5,4.61682],[2604.7,3.83929],[2604.9,3.83896],[2605.2,5.85705924],[2606.6,1.96067137]]]
["bitfinex","ETHUSD",1729209466438,[[2604.1,0.54524394],[2604.0,4.64698938],[2603.9,7.76609532],[2603.8,3.30619116],[2603.7,2.01272527]],[[2604.5,4.61682],[2604.7,3.83929],[2604.9,3.83896],[2605.2,5.85705924],[2606.6,1.96067137]]]
["bitfinex","ETHUSD",1729209466926,[[2604.1,0.54524394],[2604.0,4.64698938],[2603.9,7.76609532],[2603.8,3.30619116],[2603.7,2.01327191]],[[2604.5,4.61682],[2604.7,3.83929],[2604.9,3.83896],[2605.2,5.85759728],[2605.4,6.24900474]]]
["bitfinex","ETHUSD",1729209467128,[[2604.1,1.35200332],[2604.0,3.84023],[2603.9,7.76609532],[2603.8,3.30619116],[2603.7,2.01327191]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85759728],[2605.4,6.24900474]]]
["bitfinex","ETHUSD",1729209467665,[[2604.1,1.35200332],[2604.0,3.84023],[2603.9,7.76609532],[2603.8,3.30619116],[2603.4,7.42]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,3.84861],[2605.4,3.83822]]]
["bitfinex","ETHUSD",1729209467854,[[2604.1,1.35200332],[2604.0,3.84023],[2603.9,7.76609532],[2603.8,3.30619116],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209468066,[[2604.1,1.35200332],[2604.0,3.84023],[2603.9,9.46309138],[2603.8,1.6091951],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209468242,[[2604.1,1.35200332],[2604.0,6.37914911],[2603.9,6.92444684],[2603.8,1.6091951],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209468447,[[2604.1,1.35200332],[2604.0,6.37914911],[2603.9,5.22745078],[2603.8,3.30619116],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209468631,[[2604.1,1.35200332],[2604.0,5.04712633],[2603.9,8.25646962],[2603.8,1.6091951],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209468832,[[2604.1,1.35200332],[2604.0,6.37914911],[2603.9,6.92444684],[2603.8,1.6091951],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209469972,[[2604.1,1.35200332],[2604.0,6.37914911],[2603.9,5.22745078],[2603.8,3.30619116],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209470171,[[2604.1,1.35200332],[2604.0,5.04712633],[2603.9,6.55947356],[2603.8,3.30619116],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83932],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209471672,[[2604.1,1.35200332],[2604.0,5.04712633],[2603.9,2.71919356],[2603.8,7.14671116],[2603.7,2.01344779]],[[2604.5,4.61682],[2604.7,3.83931],[2604.9,3.83896],[2605.2,5.85780653],[2605.4,6.24925583]]]
["bitfinex","ETHUSD",1729209471854,[[2604.1,0.80675938],[2604.0,5.04712633],[2603.9,2.71919356],[2603.8,7.14671116],[2603.7,2.01380952]],[[2604.5,4.61682],[2604.7,3.83931],[2604.9,3.83896],[2605.2,5.85825367],[2605.4,6.24979241]]]
["bitfinex","ETHUSD",1729209472054,[[2604.1,1.59135938],[2604.0,6.74412239],[2603.9,0.60107078],[2603.8,2.94121788],[2603.7,2.01380952]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2604.9,3.83896],[2605.2,2.01964367]]]
["bitfinex","ETHUSD",1729209472256,[[2604.1,1.59135938],[2604.0,5.04703633],[2603.9,2.29806684],[2603.8,2.94121788],[2603.7,2.01380952]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2604.9,3.83896],[2605.2,2.01964367]]]
["bitfinex","ETHUSD",1729209472432,[[2604.1,1.59135938],[2604.0,5.04703633],[2603.9,2.29806684],[2603.8,6.78164788],[2603.7,2.01380952]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2604.9,3.83896],[2605.2,2.01964367]]]
["bitfinex","ETHUSD",1729209474035,[[2604.1,1.59135938],[2604.0,5.04703633],[2603.9,2.29806684],[2603.8,2.94121788],[2603.7,2.01380952]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.1,3.83869],[2605.2,2.01964367]]]
["bitfinex","ETHUSD",1729209474342,[[2604.1,5.43142938],[2604.0,5.04703633],[2603.9,2.29806684],[2603.8,2.94121788],[2603.7,2.01380952]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.2,2.01964367]]]
["bitfinex","ETHUSD",1729209474551,[[2604.1,1.59135938],[2604.0,5.04703633],[2603.9,2.29806684],[2603.8,6.78167788],[2603.7,2.01380952]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.2,2.01964367]]]
["bitfinex","ETHUSD",1729209476479,[[2604.1,1.59135938],[2604.0,5.04703633],[2603.9,2.29806684],[2603.8,6.78167788],[2603.7,2.01380952]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00964367]]]
["bitfinex","ETHUSD",1729209476677,[[2604.1,1.59135938],[2604.0,5.04703633],[2603.9,2.29806684],[2603.8,6.78167788],[2603.7,2.01396862]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209477363,[[2604.1,1.59135938],[2604.0,5.04703633],[2603.9,3.90726194],[2603.8,5.17248278],[2603.7,2.01396862]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209477696,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,3.90726194],[2603.8,5.17245278],[2603.7,2.01396862]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209478477,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,7.74763194],[2603.8,1.33202278],[2603.7,2.01396862]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209479382,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,9.07965472],[2603.7,2.01396862],[2598.6,10.0]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209479553,[[2604.1,5.43144938],[2604.0,2.53891911],[2603.9,7.74763194],[2603.7,2.01396862],[2599.4,8.64892084]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209480078,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,7.74763194],[2603.8,1.33202278],[2603.7,2.01396862]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209480283,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,9.07965472],[2603.7,2.01396862],[2598.5,10.0]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209480448,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,7.74763194],[2603.8,3.3459914],[2598.5,10.0]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209480651,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,9.07965472],[2603.8,2.01396862],[2598.5,10.0]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.00972916]]]
["bitfinex","ETHUSD",1729209480855,[[2604.1,5.43144938],[2604.0,1.20689633],[2603.9,9.07965472],[2603.8,2.01442606],[2603.5,4.09140093]],[[2604.5,3.83952],[2604.6,0.7685],[2604.7,3.83931],[2605.0,3.83878],[2605.1,2.0101576]]]
["bitfinex","ETHUSD",1729209481348,[[2604.1,8.70016548],[2604.0,1.20689633],[2603.9,3.54228866],[2603.8,2.01442606],[2603.7,3.84063]],[[2604.7,3.83931],[2604.8,0.8117],[2604.9,3.83901],[2605.1,2.0101576],[2605.2,3.83854]]]
["bitfinex","ETHUSD",1729209481550,[[2604.4,2.52389606],[2604.3,0.80675938],[2604.2,1.20689633],[2604.1,2.90382282],[2604.0,3.30619116]],[[2604.8,0.8117],[2604.9,3.83901],[2605.1,3.83871],[2605.3,2.0101576],[2605.4,3.84824]]]
["bitfinex","ETHUSD",1729209481739,[[2604.4,1.63365938],[2604.3,6.82038115],[2604.2,2.94121788],[2604.1,3.5862261],[2603.9,7.24621382]],[[2604.8,3.83914],[2604.9,3.83901],[2605.0,0.8117],[2605.3,3.83834],[2605.4,2.0101576]]]
["bitfinex","ETHUSD",1729209481936,[[2604.5,0.80675938],[2604.4,2.03379633],[2604.3,8.47791394],[2604.2,3.83982],[2604.1,3.5862261]],[[2604.8,3.83914],[2604.9,3.83901],[2605.0,0.8117],[2605.3,3.83834],[2605.5,2.0101576]]]
["bitfinex","ETHUSD",1729209482142,[[2604.5,0.80675938],[2604.4,2.03379633],[2604.3,8.47791394],[2604.2,5.85424606],[2604.1,1.57180004]],[[2604.8,3.83914],[2604.9,3.83901],[2605.0,0.8117],[2605.3,3.83834],[2605.5,2.0101576]]]
["bitfinex","ETHUSD",1729209482366,[[2604.5,0.80675938],[2604.4,2.03379633],[2604.3,8.47791394],[2604.2,3.83982],[2604.1,3.5862261]],[[2604.8,3.83914],[2604.9,3.83901],[2605.0,0.8117],[2605.3,3.83834],[2605.5,2.0101576]]]
["bitfinex","ETHUSD",1729209482553,[[2604.5,0.80675938],[2604.4,2.03379633],[2604.3,5.53669606],[2604.2,6.78103788],[2604.1,3.5862261]],[[2604.8,3.83914],[2604.9,3.83901],[2605.0,0.8117],[2605.3,3.83834],[2605.5,2.0101576]]]
["bitfinex","ETHUSD",1729209482784,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,5.04646633],[2604.3,5.53669606],[2604.2,2.94121788]],[[2604.9,3.83901],[2605.1,3.83863],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576]]]
["bitfinex","ETHUSD",1729209483291,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,5.04646633],[2604.3,8.47791394],[2604.0,1.66408966]],[[2604.9,7.67803],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576],[2607.2,7.01212791]]]
["bitfinex","ETHUSD",1729209483592,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,3.83957],[2604.3,6.74359239],[2604.2,1.6091951]],[[2604.9,7.67803],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576],[2606.2,7.96847918]]]
["bitfinex","ETHUSD",1729209483746,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,3.83957],[2604.3,6.74359239],[2604.2,2.94137986]],[[2604.9,7.67803],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576],[2606.2,7.96847918]]]
["bitfinex","ETHUSD",1729209483947,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,3.83957],[2604.3,6.74359239],[2604.2,2.94137986]],[[2604.9,3.83901],[2605.1,3.83873],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576]]]
["bitfinex","ETHUSD",1729209484282,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,5.04646633],[2604.3,5.53669606],[2604.2,2.94137986]],[[2604.9,3.83901],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576],[2610.2,73.1598]]]
["bitfinex","ETHUSD",1729209484487,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,5.04646633],[2604.3,5.53669606],[2604.2,2.94137986]],[[2604.9,7.67804],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576],[2606.2,3.92547918]]]
["bitfinex","ETHUSD",1729209484822,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,5.53656606],[2604.3,5.04659633],[2604.2,2.94137986]],[[2604.9,7.67804],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.0101576],[2606.2,3.92547918]]]
["bitfinex","ETHUSD",1729209484823,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,5.53656606],[2604.3,5.04659633],[2604.2,2.94137986]],[[2604.9,7.67804],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.00991307],[2605.7,3.83787]]]
["bitfinex","ETHUSD",1729209485281,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,6.74346239],[2604.3,3.8397],[2604.2,2.94137986]],[[2604.9,7.67804],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.00991307],[2605.7,3.83787]]]
["bitfinex","ETHUSD",1729209485586,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,3.83957],[2604.3,6.74359239],[2604.2,2.94137986]],[[2604.9,7.67804],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.00991307],[2605.7,3.83787]]]
["bitfinex","ETHUSD",1729209485742,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,3.83957],[2604.3,6.74359239],[2604.2,2.94137986]],[[2604.9,3.83901],[2605.1,3.83873],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.00991307]]]
["bitfinex","ETHUSD",1729209485942,[[2604.6,0.7942],[2604.5,0.80675938],[2604.4,3.83957],[2604.3,6.74359239],[2604.2,2.94137986]],[[2604.9,7.67803],[2605.2,0.7912],[2605.3,3.83834],[2605.5,2.00991307],[2608.0,8.38171283]]]
["bitfinex","ETHUSD",1729209486180,[[2604.8,1.69699606],[2604.6,1.33825294],[2604.5,4.64615938],[2604.4,0.07678409],[2604.3,1.20689633]],[[2605.2,0.7912],[2605.5,5.84799307],[2605.8,2.43189569],[2606.1,6.83717],[2606.2,7.96807479]]]
["bitfinex","ETHUSD",1729209486441,[[2604.6,1.33825294],[2604.5,4.64615938],[2604.3,5.04658633],[2604.0,5.53720606],[2603.9,14.89636886]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209486758,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,0.07678262],[2604.3,1.20689633],[2604.0,7.20129572]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209486957,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.04662633],[2604.0,7.20129572],[2601.7,24.28362001]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209487158,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,0.07678262],[2604.3,5.04662633],[2604.0,7.20129572]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209487351,[[2604.6,1.33825294],[2604.5,5.53639606],[2604.4,0.883542],[2604.3,5.04660633],[2604.0,7.20129572]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209487682,[[2604.6,1.33825294],[2604.5,5.53639606],[2604.4,0.88354163],[2604.3,5.04660633],[2604.0,7.20129572]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209487978,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.04660633],[2604.0,7.20129572],[2603.4,7.17124245]],[[2605.0,3.83884],[2605.2,4.62977],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209488179,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,0.07678249],[2604.3,1.20689633],[2604.0,7.20129572]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,2.43189569]]]
["bitfinex","ETHUSD",1729209488494,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,0.07678249],[2604.3,5.04659633],[2604.2,1.6091951]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,0.02]]]
["bitfinex","ETHUSD",1729209488709,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,0.07678249],[2604.3,1.39841634],[2604.2,2.94137986]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,0.02]]]
["bitfinex","ETHUSD",1729209488884,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,1.39841634],[2604.2,2.94137986]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,0.02]]]
["bitfinex","ETHUSD",1729209488885,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23810634],[2604.2,1.6091951],[2604.1,4.91766428]],[[2605.0,3.83884],[2605.2,4.62975],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,0.02]]]
["bitfinex","ETHUSD",1729209489079,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23812634],[2604.2,2.94137986],[2604.1,3.58547952]],[[2605.0,3.83884],[2605.2,4.62977],[2605.5,3.83808],[2605.6,2.00991307],[2605.8,0.02]]]
["bitfinex","ETHUSD",1729209489284,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23812634],[2604.2,2.94137986],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,0.7912],[2605.5,3.83808],[2605.6,2.00886614],[2605.8,0.02]]]
["bitfinex","ETHUSD",1729209489590,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23812634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,7.6777],[2605.2,0.7912],[2605.5,3.83808],[2605.8,0.02],[2606.3,0.20024191]]]
["bitfinex","ETHUSD",1729209489770,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23812634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,4.62978],[2605.5,3.83808],[2605.8,0.02],[2606.3,0.20024191]]]
["bitfinex","ETHUSD",1729209489970,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23812634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,0.7912],[2605.5,3.83808],[2605.8,0.02],[2606.3,0.20024191]]]
["bitfinex","ETHUSD",1729209490285,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23812634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,4.62978],[2605.5,3.83808],[2605.8,0.02],[2606.3,0.20024191]]]
["bitfinex","ETHUSD",1729209490600,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23811634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,4.62978],[2605.5,3.83808],[2605.8,0.02],[2606.3,0.20024191]]]
["bitfinex","ETHUSD",1729209490601,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23811634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,4.62978],[2605.5,3.83808],[2605.8,0.02],[2606.2,0.60118104]]]
["bitfinex","ETHUSD",1729209490795,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23810634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,4.62978],[2605.5,3.83808],[2605.8,0.02],[2606.2,0.60118104]]]
["bitfinex","ETHUSD",1729209491110,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.3,5.23810634],[2604.2,2.9404942],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,0.7912],[2605.5,3.83808],[2605.8,0.02],[2606.1,6.83717]]]
["bitfinex","ETHUSD",1729209491265,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,1.20689633],[2604.3,5.64041511],[2604.2,3.34402549]],[[2605.0,3.83884],[2605.2,4.62972],[2605.5,3.83808],[2605.8,0.02],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209491771,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,1.20689633],[2604.3,6.97173421],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,4.62972],[2605.5,3.83808],[2605.8,0.02],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209492108,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,2.53819543],[2604.3,5.64043511],[2604.1,3.58452643]],[[2605.0,7.67772],[2605.2,0.7912],[2605.5,3.83808],[2605.8,0.02],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209492264,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,2.53819543],[2604.3,5.64043511],[2604.1,3.58452643]],[[2605.0,3.83884],[2605.2,4.62978],[2605.5,3.83808],[2605.8,0.02],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209492465,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,2.53819543],[2604.3,4.03124001],[2604.2,1.6091951]],[[2605.0,3.83884],[2605.2,0.7912],[2605.5,3.83808],[2605.8,0.02],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209492678,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,1.20689633],[2604.3,4.03124001],[2604.2,2.9404942]],[[2605.0,7.67771],[2605.2,0.7912],[2605.5,3.83808],[2605.8,0.02],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209492971,[[2604.6,1.33825294],[2604.5,6.34315544],[2604.4,1.20689633],[2604.3,4.03124001],[2604.2,2.9404942]],[[2605.0,3.83884],[2605.2,4.62978],[2605.5,3.83808],[2605.8,0.02],[2605.9,3.8375]]]
["bitfinex","ETHUSD",1729209493174,[[2604.6,1.33825294],[2604.5,0.80675938],[2604.4,6.74342239],[2604.3,4.03124001],[2604.2,2.9404942]],[[2604.9,3.83892],[2605.0,3.83884],[2605.2,0.7912],[2605.4,3.83821],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209493471,[[2604.6,1.33825294],[2604.5,0.80476814],[2604.4,6.74367827],[2604.3,4.03124001],[2604.2,2.94083538]],[[2604.9,3.83892],[2605.0,3.83884],[2605.2,0.7912],[2605.4,3.83821],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209494408,[[2604.6,1.33825294],[2604.5,0.80476814],[2604.4,5.53652606],[2604.3,5.23839222],[2604.2,2.94083538]],[[2604.9,3.83892],[2605.0,3.83884],[2605.2,0.7912],[2605.4,3.83821],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209495511,[[2604.6,1.33825294],[2604.4,6.3412942],[2604.3,5.23839222],[2604.2,2.94083538],[2602.1,2.66159899]],[[2604.9,3.83892],[2605.0,3.83884],[2605.2,0.7912],[2605.4,3.83821],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209495709,[[2604.6,0.7942],[2604.4,6.3412942],[2604.3,1.39867222],[2604.2,2.94083538],[2604.1,7.42358066]],[[2605.0,3.83884],[2605.2,0.7912],[2605.6,0.01],[2606.8,12.44],[2772.2,0.01499]]]
["bitfinex","ETHUSD",1729209495915,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93546828],[2604.2,2.94083538],[2604.1,5.41179004]],[[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01],[2605.9,6.24643462]]]
["bitfinex","ETHUSD",1729209496100,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93546828],[2604.2,2.94083538],[2604.1,5.41179004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209496409,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93546828],[2604.2,1.3312991],[2604.1,7.02132632]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209496772,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,10.77526828],[2604.2,1.3312991],[2604.1,3.18133632]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209496967,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93546828],[2604.2,1.3312991],[2604.1,7.02132632]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209497271,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93546828],[2604.2,2.94083538],[2604.1,5.41179004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209498282,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93546828],[2604.2,2.94083538],[2604.1,1.57180004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209498489,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,10.77519828],[2604.2,1.60953628],[2604.1,1.57180004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209498787,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,10.77519828],[2604.2,1.60953628],[2604.1,2.90309914]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209498988,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,10.77511828],[2604.2,2.94083538],[2604.1,1.57180004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209501597,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93538828],[2604.2,2.94083538],[2604.1,5.41178004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209503189,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,5.23839222],[2604.2,4.63783144],[2604.1,5.41178004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209503373,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93538828],[2604.2,2.94083538],[2604.1,5.41178004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209504620,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,6.93536828],[2604.2,1.60953628],[2604.1,4.91503427]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209504783,[[2604.6,0.7942],[2604.4,0.80476814],[2604.3,3.09566828],[2604.2,1.60953628],[2604.1,1.57180004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209505089,[[2604.6,0.7942],[2604.4,4.64439814],[2604.3,3.09566828],[2604.2,1.60953628],[2604.1,6.74307914]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209505285,[[2604.6,0.7942],[2604.4,4.64439814],[2604.3,3.09566828],[2604.2,2.94083538],[2604.1,5.41178004]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209507364,[[2604.6,0.7942],[2604.4,4.64439814],[2604.3,3.09566828],[2604.2,5.44945628],[2604.1,4.91503427]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209507621,[[2604.6,0.7942],[2604.4,4.64439814],[2604.3,3.09566828],[2604.2,6.78075538],[2604.1,3.58373517]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209508215,[[2604.6,0.7942],[2604.4,4.64439814],[2604.3,3.09566828],[2604.2,6.78075538],[2604.1,3.58419414]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209512523,[[2604.6,0.7942],[2604.5,0.80476814],[2604.4,3.83963],[2604.3,3.09566828],[2604.2,6.78075538]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209512926,[[2604.6,0.7942],[2604.5,0.80476814],[2604.4,3.83963],[2604.3,2.90414827],[2604.2,6.78075538]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.6,0.01]]]
["bitfinex","ETHUSD",1729209513639,[[2604.6,2.49119606],[2604.5,0.80476814],[2604.4,3.83963],[2604.3,1.20715221],[2604.2,6.78075538]],[[2604.8,3.83913],[2605.0,3.83884],[2605.2,0.7912],[2605.3,3.83835],[2605.9,6.25803133]]]
["bitfinex","ETHUSD",1729209513840,[[2605.0,0.8115],[2604.9,3.83891],[2604.7,2.5017642],[2604.6,2.98092967],[2604.5,1.61953628]],[[2605.6,3.83798],[2605.7,0.6010545],[2605.8,0.8076],[2606.0,3.83732],[2606.1,0.01]]]
["bitfinex","ETHUSD",1729209514018,[[2605.6,0.8115],[2605.5,3.39399212],[2605.2,3.84845],[2605.1,4.70560599],[2605.0,0.07676758]],[[2605.8,3.83766],[2606.0,3.8373],[2606.7,3.83633],[2607.4,1.93980656],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209514221,[[2605.7,0.94636531],[2605.6,4.64927],[2605.5,0.01],[2605.0,3.83872],[2604.8,3.01]],[[2606.8,3.83612],[2606.9,3.83611],[2607.0,0.8176],[2607.2,3.83563],[2607.7,3.84487]]]
["bitfinex","ETHUSD",1729209514506,[[2606.0,0.55],[2605.9,0.8115],[2605.8,3.84753],[2605.7,4.78409531],[2605.5,0.01]],[[2606.8,3.83612],[2607.0,0.8176],[2607.7,3.84487]]]
["bitfinex","ETHUSD",1729209514507,[[2606.0,0.55],[2605.9,0.8115],[2605.8,3.84753],[2605.7,4.78409531],[2605.5,0.01]],[[2606.8,3.83615],[2607.0,4.64342],[2607.4,0.01],[2607.5,3.83512],[2607.7,0.01]]]
["bitfinex","ETHUSD",1729209514714,[[2606.0,0.55],[2605.9,0.8115],[2605.8,3.84753],[2605.7,4.78409531]],[[2607.0,4.64342],[2607.7,0.01]]]
["bitfinex","ETHUSD",1729209514715,[[2606.1,0.78921544],[2606.0,0.55],[2605.9,0.8115],[2605.8,3.84756],[2605.7,0.01]],[[2607.0,0.8076],[2607.7,0.02],[2608.1,7.87731],[2608.8,7.45],[2609.0,3.83298]]]
["bitfinex","ETHUSD",1729209515020,[[2606.2,0.68945045],[2605.9,0.8115],[2605.8,0.01],[2605.7,3.84773],[2605.5,3.83801]],[[2606.8,3.83615],[2607.0,0.8076],[2607.1,3.83571],[2607.5,3.84518],[2607.7,0.01]]]
["bitfinex","ETHUSD",1729209515329,[[2606.2,0.68945045],[2605.9,0.8115],[2605.6,3.84786],[2605.3,0.01],[2605.2,22.85]],[[2606.9,3.83597],[2607.0,0.8076],[2607.3,0.01],[2607.4,3.83532],[2607.5,0.7974033]]]
["bitfinex","ETHUSD",1729209515528,[[2606.3,0.80464908],[2606.2,0.68945045],[2605.9,2.01847362],[2605.8,9.55782147],[2605.7,2.01162271]],[[2606.9,3.83597],[2607.0,0.8076],[2607.3,0.01],[2607.5,0.7974033]]]
["bitfinex","ETHUSD",1729209515529,[[2606.3,0.80464908],[2606.2,0.68945045],[2605.9,2.01847362],[2605.8,9.55782147],[2605.7,2.01162271]],[[2606.9,3.83597],[2607.0,0.8076],[2607.1,3.83568],[2607.3,0.01],[2607.5,0.7974033]]]
["bitfinex","ETHUSD",1729209515678,[[2606.2,0.68945045],[2606.1,0.80464908],[2606.0,1.77373341],[2605.9,5.85588362],[2605.8,1.60929816]],[[2607.0,0.8076],[2607.1,3.83568],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209515881,[[2606.3,0.68584345],[2606.1,1.69699606],[2606.0,4.71866643],[2605.9,2.01847362],[2605.8,4.60929816]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209516108,[[2606.3,0.68584345],[2606.1,2.50164514],[2606.0,5.12099097],[2605.9,0.8115],[2605.8,5.93735105]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209516423,[[2606.3,0.68584345],[2606.1,1.69699606],[2606.0,3.83728],[2605.9,1.61614908],[2605.8,5.81627178]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209516624,[[2606.3,0.68584345],[2606.1,1.69699606],[2606.0,3.91401538],[2605.9,1.61614908],[2605.8,4.20697362]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209516825,[[2606.3,0.68584345],[2606.1,1.69699606],[2606.0,3.91401538],[2605.9,1.61614908],[2605.8,9.37092642]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209517122,[[2606.3,0.68584345],[2606.1,1.69699606],[2606.0,3.91401538],[2605.9,1.61614908],[2605.8,8.04452362]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209517328,[[2606.3,0.68584345],[2606.0,5.61101144],[2605.9,1.61614908],[2605.8,8.04452362],[2603.7,7.47057435]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209517498,[[2606.3,0.68584345],[2606.1,1.69699606],[2606.0,3.91401538],[2605.9,0.8115],[2605.8,7.64219908]],[[2607.0,1.271928],[2607.2,3.83566],[2607.3,0.01],[2607.4,3.83535],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729209517838,[[2606.3,0.68584345],[2606.1,3.83713],[2606.0,0.07673538],[2605.9,4.64888],[2605.8,3.80464908]],[[2607.0,0.8076],[2607.4,3.83535],[2607.5,0.02],[2607.6,3.83497],[2607.9,5.83694685]]]
["bitfinex","ETHUSD",1729209518011,[[2606.4,0.8203],[2606.3,4.52262345],[2606.2,1.69699606],[2606.1,3.83713],[2605.9,0.80464908]],[[2607.0,0.8076],[2607.5,0.02],[2607.6,3.83497],[2607.9,1.60528027],[2608.0,5.00231685]]]
["bitfinex","ETHUSD",1729209518330,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.2,1.69699606],[2606.1,3.83713]],[[2607.0,0.8076],[2607.5,0.02],[2607.6,3.83497],[2608.0,5.00231685]]]
["bitfinex","ETHUSD",1729209518331,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.2,1.69699606],[2606.1,3.83713]],[[2607.0,0.8076],[2607.4,3.83525],[2607.5,0.02],[2607.6,3.83497],[2608.0,8.43970027]]]
["bitfinex","ETHUSD",1729209518647,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.2,1.69699606],[2606.1,3.83713]],[[2607.0,0.8076],[2607.4,3.83525],[2607.5,0.02],[2607.6,3.83497],[2608.0,6.83442]]]
["bitfinex","ETHUSD",1729209518808,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.2,1.69699606],[2606.1,3.83713]],[[2607.0,0.8076],[2607.4,3.83525],[2607.5,0.02],[2607.6,3.83497],[2608.0,8.43970027]]]
["bitfinex","ETHUSD",1729209519546,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.2,1.69699606],[2606.1,3.83713]],[[2607.0,0.8076],[2607.4,3.83525],[2607.5,0.02],[2607.6,3.83497],[2608.0,6.83442]]]
["bitfinex","ETHUSD",1729209519912,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.2,1.69699606],[2606.1,3.83713]],[[2607.0,0.8076],[2607.4,7.67062],[2607.5,0.02],[2608.0,6.83442],[2611.7,7.31580351]]]
["bitfinex","ETHUSD",1729209520091,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.1,5.53412606],[2601.8,3.30753069]],[[2607.0,0.8076],[2607.4,7.67062],[2607.5,0.02],[2608.0,6.83442],[2608.2,1.60528027]]]
["bitfinex","ETHUSD",1729209520408,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.1,3.83713],[2606.0,1.69699606]],[[2607.0,0.8076],[2607.3,3.83541],[2607.4,3.83525],[2607.5,0.02],[2607.9,3.83455]]]
["bitfinex","ETHUSD",1729209520734,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83678],[2606.1,5.53412606],[2605.4,21.97711841]],[[2607.0,0.8076],[2607.3,3.83541],[2607.4,3.83525],[2607.5,0.02],[2607.9,3.83455]]]
["bitfinex","ETHUSD",1729209521182,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,7.67353],[2606.1,1.69699606],[2605.5,1.60929816]],[[2607.0,0.8076],[2607.3,3.83541],[2607.4,3.83525],[2607.5,0.02],[2607.9,3.83455]]]
["bitfinex","ETHUSD",1729209521384,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,7.67353],[2606.1,1.69699606],[2605.4,21.97711841]],[[2607.0,0.8076],[2607.3,3.83541],[2607.4,3.83525],[2607.5,0.02],[2607.9,3.83455]]]
["bitfinex","ETHUSD",1729209521596,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,7.67353],[2606.1,1.69699606],[2605.8,6.83753]],[[2607.0,0.8076],[2607.3,3.83541],[2607.4,3.83525],[2607.5,0.02],[2607.9,3.83455]]]
["bitfinex","ETHUSD",1729209521835,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,7.67353],[2606.2,1.69699606],[2605.8,6.83753]],[[2607.0,0.8076],[2607.3,3.83541],[2607.4,3.83525],[2607.5,0.02],[2607.9,3.83455]]]
["bitfinex","ETHUSD",1729209522031,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83675],[2606.1,3.83707],[2606.0,1.69699606]],[[2607.0,0.8076],[2607.2,3.83557],[2607.5,0.02],[2608.1,3.8343],[2609.1,3.83283]]]
["bitfinex","ETHUSD",1729209522213,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83675],[2606.1,3.83707],[2605.9,1.89053031]],[[2607.0,0.8076],[2607.2,3.83557],[2607.5,0.02],[2607.7,3.83485],[2608.1,4.17214305]]]
["bitfinex","ETHUSD",1729209522600,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83675],[2606.1,3.83707],[2606.0,1.69699606]],[[2607.0,0.8076],[2607.2,3.83557],[2607.5,0.02],[2608.1,4.17214305]]]
["bitfinex","ETHUSD",1729209522601,[[2606.5,2.50602247],[2606.4,0.8203],[2606.3,3.83675],[2606.1,3.83707],[2606.0,1.69699606]],[[2607.0,0.8076],[2607.1,3.83579],[2607.2,3.83557],[2607.5,0.02],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729209522907,[[2606.5,2.50602247],[2606.1,4.62017],[2605.9,4.03091425],[2605.8,3.0],[2605.6,3.84785]],[[2606.9,3.83599],[2607.0,4.64343],[2607.5,3.85513],[2607.9,3.83455],[2608.3,1.60528027]]]
["bitfinex","ETHUSD",1729209523084,[[2606.5,2.50602247],[2606.1,3.83707],[2605.9,4.81401425],[2605.8,3.0],[2605.7,1.69699606]],[[2606.8,0.7866],[2606.9,3.83599],[2607.0,3.83583],[2607.2,0.01],[2607.4,3.83529]]]
["bitfinex","ETHUSD",1729209523287,[[2606.5,2.50602247],[2606.1,3.83707],[2605.9,4.81401425],[2605.8,3.0],[2605.7,1.69699606]],[[2606.7,0.462259],[2606.8,0.7866],[2606.9,3.83599],[2607.0,3.83583],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209523484,[[2606.5,2.50602247],[2606.1,3.83707],[2605.9,4.81401425],[2605.8,4.69699606],[2605.1,3.83854]],[[2606.7,0.462259],[2606.8,0.7866],[2606.9,3.83599],[2607.0,3.83583],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209523886,[[2606.5,2.50602247],[2606.1,3.83707],[2605.9,4.81401425],[2605.8,4.69699606],[2605.1,3.83854]],[[2606.7,0.462259],[2606.8,4.62272],[2607.0,3.83583],[2607.2,0.01],[2609.4,4.8545]]]
["bitfinex","ETHUSD",1729209524316,[[2606.5,2.50602247],[2606.1,3.83707],[2605.9,4.81401425],[2605.8,4.69699606],[2605.1,5.44783816]],[[2606.7,0.462259],[2606.8,4.62272],[2607.0,3.83583],[2607.2,0.01],[2608.8,29.24663651]]]
["bitfinex","ETHUSD",1729209524497,[[2606.5,2.50602247],[2606.1,3.83707],[2605.9,4.81401425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.7,0.462259],[2606.8,4.62272],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209525304,[[2606.5,2.50602247],[2606.1,3.83707],[2605.9,4.81398425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.7,0.462259],[2606.8,4.62272],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209525507,[[2606.5,2.50602247],[2606.1,3.83706],[2605.9,0.97663425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.7,0.462259],[2606.8,0.7866],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209525707,[[2606.5,2.50602247],[2606.1,3.83706],[2605.9,4.81399425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209525932,[[2606.5,2.50602247],[2606.1,7.67411],[2605.9,0.97663425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209526136,[[2606.5,2.50602247],[2606.1,3.83705],[2605.9,4.81398425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209526635,[[2606.5,2.50602247],[2606.1,3.83705],[2605.9,0.97663425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209526928,[[2606.6,1.99420278],[2606.1,3.83705],[2605.9,4.81400425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209527088,[[2606.6,1.99420278],[2606.1,7.67411],[2605.9,0.97663425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209527293,[[2606.6,1.99420278],[2606.1,3.83705],[2605.9,0.97663425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209527487,[[2606.6,1.99420278],[2606.1,3.83705],[2605.9,0.97663425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,4.62273],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45],[2610.4,3.8309]]]
["bitfinex","ETHUSD",1729209527741,[[2606.6,1.99420278],[2606.1,3.83705],[2605.9,4.81402425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,4.62273],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45],[2610.4,3.8309]]]
["bitfinex","ETHUSD",1729209527936,[[2606.6,1.99420278],[2606.1,3.83705],[2605.9,4.81402425],[2605.8,4.69699606],[2605.5,7.41]],[[2606.8,4.62273],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45],[2608.4,15.03516443]]]
["bitfinex","ETHUSD",1729209528106,[[2606.6,1.99420278],[2606.2,3.83699],[2606.1,3.83705],[2605.9,0.97663425],[2605.8,4.69699606]],[[2606.8,4.62273],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45],[2608.4,15.03516443]]]
["bitfinex","ETHUSD",1729209529303,[[2606.6,1.99420278],[2606.3,3.83685],[2606.1,3.83705],[2605.9,0.97663425],[2605.8,4.69699606]],[[2606.8,0.7866],[2606.9,3.83601],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45]]]
["bitfinex","ETHUSD",1729209530520,[[2606.6,1.99420278],[2606.3,3.83685],[2606.1,3.83705],[2605.9,0.97663425],[2605.8,8.53455606]],[[2606.8,4.62274],[2607.0,3.83583],[2607.2,0.01],[2607.9,7.45],[2608.4,13.04072467]]]
["bitfinex","ETHUSD",1729209530699,[[2606.6,1.99420278],[2606.3,3.83685],[2606.1,3.83706],[2605.9,0.97663425],[2605.8,6.83756]],[[2606.7,0.462274],[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209530899,[[2606.6,1.99420278],[2606.3,3.83677],[2606.1,3.83706],[2605.9,0.97663425],[2605.8,6.83756]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2773.3,0.1]]]
["bitfinex","ETHUSD",1729209531107,[[2606.6,1.99420278],[2606.3,3.83677],[2606.1,3.83706],[2605.9,0.97663425],[2605.8,6.83756]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2608.4,13.04072467]]]
["bitfinex","ETHUSD",1729209531307,[[2606.6,1.99420278],[2606.3,3.83677],[2606.1,3.83706],[2605.9,0.97663425],[2605.8,6.83756]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2608.4,15.03516443]]]
["bitfinex","ETHUSD",1729209531508,[[2606.6,1.99420278],[2606.3,3.83677],[2606.1,3.83705],[2605.9,0.97663425],[2605.8,6.83756]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2608.4,13.04072467]]]
["bitfinex","ETHUSD",1729209531902,[[2606.6,1.99420278],[2606.3,7.67352],[2605.9,0.97663425],[2605.8,6.83756],[2605.3,0.80464908]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2608.4,14.64600494]]]
["bitfinex","ETHUSD",1729209532529,[[2606.6,1.99420278],[2606.3,3.83675],[2606.1,3.83707],[2605.9,0.97663425],[2605.8,6.83756]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2608.4,14.64600494]]]
["bitfinex","ETHUSD",1729209532833,[[2606.6,1.99420278],[2606.3,7.67352],[2605.9,0.97663425],[2605.8,6.83756],[2605.1,17.48551362]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2608.4,14.64600494]]]
["bitfinex","ETHUSD",1729209533001,[[2606.6,1.99420278],[2606.3,7.67352],[2605.9,0.97663425],[2605.8,6.83756],[2605.2,1.20697362]],[[2606.8,0.7866],[2606.9,3.83598],[2607.0,3.83583],[2607.2,0.01],[2608.4,14.64600494]]]
["bitfinex","ETHUSD",1729209533200,[[2606.6,1.99420278],[2606.5,3.83643],[2606.4,0.8102],[2606.3,1.69699606],[2606.1,3.83712]],[[2607.1,0.8054],[2607.2,3.83561],[2607.5,0.02],[2607.6,3.83494],[2608.4,14.64600494]]]
["bitfinex","ETHUSD",1729209533422,[[2606.6,1.99420278],[2606.5,3.83643],[2606.4,0.8102],[2606.3,1.69699606],[2606.1,3.83712]],[[2607.1,0.8054],[2607.2,3.83561],[2607.5,0.02],[2608.4,13.04072467],[2608.5,1.60528027]]]
["bitfinex","ETHUSD",1729209533625,[[2606.6,1.99420278],[2606.5,3.83643],[2606.4,0.8102],[2606.1,3.83712]],[[2607.1,0.8054],[2607.2,3.83561],[2607.5,0.02],[2608.4,13.04072467],[2608.5,1.60528027]]]
["bitfinex","ETHUSD",1729209533626,[[2606.6,5.83052278],[2606.5,3.83643],[2606.4,0.8102],[2606.1,5.53411606],[2605.5,8.21464908]],[[2607.1,0.8054],[2607.2,3.83561],[2607.5,0.02],[2607.6,3.83496],[2608.3,3.83401]]]
["bitfinex","ETHUSD",1729209533829,[[2606.7,1.99420278],[2606.6,5.83052278],[2606.5,3.83643],[2606.4,0.8102],[2606.1,5.53411606]],[[2607.1,0.8054],[2607.2,3.83561],[2607.5,0.02],[2607.6,3.83496],[2608.3,3.83401]]]
["bitfinex","ETHUSD",1729209533830,[[2606.7,1.99420278],[2606.6,3.83632],[2606.5,3.83643],[2606.4,0.8102],[2606.1,3.83712]],[[2607.1,0.8054],[2607.2,3.83561],[2607.4,3.83532],[2607.5,0.02],[2607.6,3.83496]]]
["bitfinex","ETHUSD",1729209534046,[[2606.7,1.99420278],[2606.6,3.83632],[2606.5,3.83643],[2606.4,0.8102],[2606.1,3.83712]],[[2607.1,5.105181],[2607.2,3.83561],[2607.5,0.02],[2607.6,3.83496],[2610.9,2.7639065]]]
["bitfinex","ETHUSD",1729209534336,[[2606.7,1.99420278],[2606.6,3.83641],[2606.5,3.83643],[2606.4,0.8102],[2606.1,5.53411606]],[[2607.1,1.269501],[2607.2,3.83561],[2607.4,3.83532],[2607.5,0.02],[2607.6,3.83496]]]
["bitfinex","ETHUSD",1729209537040,[[2606.7,5.83039278],[2606.5,3.83649],[2606.4,0.8102],[2606.2,5.53396606],[2605.6,3.02946539]],[[2607.1,1.269501],[2607.4,3.83532],[2607.5,0.02],[2607.8,3.8347],[2608.8,5.83946852]]]
["bitfinex","ETHUSD",1729209537242,[[2606.8,1.99420278],[2606.7,3.83619],[2606.5,3.83649],[2606.4,0.8102],[2606.2,5.53396606]],[[2607.1,0.8054],[2607.2,3.83553],[2607.4,3.83532],[2607.5,0.02],[2607.7,3.83483]]]
["bitfinex","ETHUSD",1729209537922,[[2606.8,1.99420278],[2606.7,7.67237],[2606.4,0.8102],[2606.2,5.53396606],[2605.5,1.20697362]],[[2607.1,0.8054],[2607.4,3.83532],[2607.5,0.02],[2607.7,3.83483],[2777.1,0.5]]]
["bitfinex","ETHUSD",1729209538127,[[2606.8,1.99420278],[2606.7,7.67234],[2606.4,0.8102],[2606.2,5.53396606],[2605.5,1.20697362]],[[2607.3,4.64086],[2607.4,3.83532],[2607.5,0.02],[2607.7,3.83483],[2612.4,7.31580351]]]
["bitfinex","ETHUSD",1729209538329,[[2606.8,1.99420278],[2606.7,7.67234],[2606.4,0.8102],[2606.3,1.69699606],[2606.2,3.83697]],[[2607.3,4.64086],[2607.4,3.83532],[2607.5,0.01],[2607.7,3.84483],[2610.7,4.65551132]]]
["bitfinex","ETHUSD",1729209538630,[[2606.9,3.83595],[2606.8,1.99420278],[2606.7,3.83616],[2606.4,2.50719606],[2606.3,3.83682]],[[2607.3,0.8054],[2607.4,7.67065],[2607.7,0.02],[2607.9,3.83456],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1729209538830,[[2607.0,1.99420278],[2606.7,7.67232],[2606.4,2.50719606],[2606.3,3.83682],[2605.4,1.60929816]],[[2607.3,4.64079],[2607.4,3.83532],[2607.7,0.02],[2607.9,3.83456],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1729209539043,[[2607.0,1.99420278],[2606.8,3.83608],[2606.7,3.83616],[2606.4,1.69699606],[2606.3,3.83682]],[[2607.3,1.653011],[2607.4,3.83532],[2607.7,0.02],[2607.9,3.83456],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1729209539245,[[2607.0,1.99420278],[2606.8,4.64628],[2606.7,3.83616],[2606.3,5.53381606],[2605.7,0.81464908]],[[2607.3,1.653011],[2607.4,3.83532],[2607.6,3.83504],[2607.7,0.02],[2607.9,3.83456]]]
["bitfinex","ETHUSD",1729209539426,[[2607.0,1.99420278],[2606.9,3.83589],[2606.8,0.8102],[2606.7,3.8362],[2606.4,5.53364606]],[[2607.3,1.653011],[2607.4,3.83532],[2607.6,3.83504],[2607.7,0.02],[2607.9,3.83456]]]
["bitfinex","ETHUSD",1729209539608,[[2607.0,1.99420278],[2606.8,0.8102],[2606.7,3.8362],[2606.4,5.53364606]],[[2607.3,1.653011],[2607.4,3.83532],[2607.6,3.83504],[2607.7,0.02],[2607.9,3.83456]]]
["bitfinex","ETHUSD",1729209539609,[[2607.0,1.99420278],[2606.8,0.8102],[2606.7,3.8362],[2606.4,5.53364606],[2605.1,14.83214348]],[[2607.3,1.653011],[2607.4,3.83532],[2607.7,0.02],[2607.9,3.83456],[2609.6,5.09695108]]]
["bitfinex","ETHUSD",1729209539963,[[2607.0,1.99420278],[2606.9,3.83591],[2606.8,4.64631],[2606.5,1.77371707],[2606.4,3.83665]],[[2607.5,0.8152],[2607.6,3.83505],[2607.7,0.02],[2607.9,3.83456],[2608.9,16.77862806]]]
["bitfinex","ETHUSD",1729209540130,[[2607.0,1.99420278],[2606.9,3.83595],[2606.8,4.64631],[2606.5,1.69699606],[2606.4,3.83665]],[[2607.5,0.8152],[2607.6,7.67013],[2607.7,0.02],[2607.9,3.83456],[2608.9,15.17334779]]]
["bitfinex","ETHUSD",1729209540323,[[2607.0,1.99420278],[2606.9,3.83595],[2606.8,0.8102],[2606.7,3.83625],[2606.5,1.69699606]],[[2607.5,4.65032],[2607.6,3.83505],[2607.7,0.02],[2607.9,3.83456],[2608.9,15.17334779]]]
["bitfinex","ETHUSD",1729209540541,[[2607.0,1.99420278],[2606.9,3.83595],[2606.8,0.8102],[2606.7,3.83625],[2606.4,5.53364606]],[[2607.5,4.65032],[2607.6,3.83505],[2607.7,0.02],[2607.9,3.83456],[2608.9,15.17334779]]]
["bitfinex","ETHUSD",1729209540726,[[2607.0,1.99420278],[2606.9,3.83595],[2606.8,0.8102],[2606.7,3.83625],[2606.5,1.69699606]],[[2607.5,4.65032],[2607.6,3.83505],[2607.7,0.02],[2607.9,3.83456],[2608.9,15.17334779]]]
["bitfinex","ETHUSD",1729209540923,[[2607.0,1.99420278],[2606.9,3.83595],[2606.8,0.8102],[2606.7,3.83616],[2606.6,1.69699606]],[[2607.5,3.83512],[2607.6,3.83505],[2607.7,0.8352],[2607.9,3.83456],[2608.9,15.17334779]]]
["bitfinex","ETHUSD",1729209541126,[[2607.0,1.99420278],[2606.9,3.83595],[2606.8,0.8102],[2606.7,3.83616],[2606.6,1.69699606]],[[2607.5,3.83512],[2607.6,3.83505],[2607.7,0.8352],[2607.9,3.83456],[2610.9,4.65551132]]]
["bitfinex","ETHUSD",1729209541355,[[2607.0,1.99420278],[2606.9,3.83595],[2606.8,2.50719606],[2606.4,1.69699606],[2606.3,3.0]],[[2607.6,3.83505],[2607.7,0.8152],[2607.9,0.01],[2608.1,3.84425],[2608.8,4.23416825]]]
["bitfinex","ETHUSD",1729209541517,[[2607.0,5.82993278],[2606.9,3.83595],[2606.8,0.8102],[2606.7,1.69699606],[2606.5,3.83654]],[[2607.6,3.83505],[2607.7,0.8152],[2607.8,3.83474],[2607.9,0.01],[2608.1,3.84425]]]
["bitfinex","ETHUSD",1729209541716,[[2607.1,1.99420278],[2606.9,3.83588],[2606.8,0.8102],[2606.7,1.69699606],[2606.5,3.83654]],[[2607.6,3.83494],[2607.7,4.65003],[2607.9,0.01],[2608.1,3.84425],[2608.8,3.83325]]]
["bitfinex","ETHUSD",1729209541936,[[2607.1,1.99420278],[2607.0,3.83574],[2606.9,3.83588],[2606.8,0.8102],[2606.6,1.69699606]],[[2607.6,4.683437],[2607.7,4.65003],[2607.9,0.01],[2608.1,3.84425],[2608.8,3.83325]]]
["bitfinex","ETHUSD",1729209542251,[[2607.1,1.99420278],[2606.9,7.67177],[2606.8,0.8102],[2606.6,1.69699606],[2603.9,9.8376187]],[[2607.6,4.683437],[2607.7,4.65003],[2607.9,0.01],[2608.1,3.84425],[2608.8,3.83325]]]
["bitfinex","ETHUSD",1729209542455,[[2607.1,1.99420278],[2606.9,7.67177],[2606.8,0.8102],[2606.6,1.69699606],[2606.3,10.41]],[[2607.6,4.683437],[2607.7,4.65003],[2607.9,0.01],[2608.1,3.84425],[2608.4,0.60072467]]]
["bitfinex","ETHUSD",1729209542615,[[2607.1,1.99420278],[2606.9,3.83588],[2606.8,0.8102],[2606.7,1.69699606],[2606.3,10.41]],[[2607.6,4.683437],[2607.7,4.65003],[2607.9,0.01],[2608.1,3.84425],[2608.4,0.60072467]]]
["bitfinex","ETHUSD",1729209542815,[[2607.1,1.99420278],[2606.9,3.83588],[2606.8,0.8102],[2606.7,5.53315606],[2606.3,10.41]],[[2607.6,4.683437],[2607.7,4.65003],[2607.9,0.01],[2608.1,3.84425],[2608.4,0.60072467]]]
["bitfinex","ETHUSD",1729209543155,[[2607.2,0.7728],[2607.1,1.99420278],[2606.4,1.69699606],[2606.3,10.41],[2605.8,1.20697362]],[[2607.6,0.848497],[2607.7,4.65003],[2608.1,3.85425],[2608.4,0.60072467],[2609.3,2.39368313]]]
["bitfinex","ETHUSD",1729209543360,[[2607.3,1.99420278],[2607.2,0.7728],[2607.1,3.8356],[2607.0,3.83568],[2606.8,1.69699606]],[[2607.7,7.66977],[2607.9,0.7788],[2608.1,3.85425],[2608.4,0.60072467],[2609.1,12.44]]]
["bitfinex","ETHUSD",1729209543519,[[2607.3,1.99420278],[2607.2,0.7728],[2607.0,3.83568],[2606.8,3.83601],[2606.7,1.69699606]],[[2607.6,3.83497],[2607.7,3.83483],[2607.9,0.7788],[2608.1,3.85425],[2608.4,0.60072467]]]
["bitfinex","ETHUSD",1729209543719,[[2607.3,1.99420278],[2607.2,0.7728],[2607.1,3.83559],[2607.0,3.83568],[2606.7,1.69699606]],[[2607.7,3.83483],[2607.9,4.61338],[2608.1,3.85425],[2608.4,0.60072467],[2611.0,2.37955498]]]
["bitfinex","ETHUSD",1729209544017,[[2607.3,1.99420278],[2607.2,0.7728],[2607.0,7.67142],[2606.7,1.69699606],[2606.1,3.84702]],[[2607.6,3.83501],[2607.7,3.83483],[2607.9,0.7788],[2608.1,3.85425],[2608.4,0.60072467]]]
["bitfinex","ETHUSD",1729209544342,[[2607.3,1.99420278],[2607.2,0.7728],[2607.0,3.83568],[2606.8,3.83602],[2606.7,1.69699606]],[[2607.6,3.83501],[2607.7,3.83483],[2607.9,0.7788],[2608.1,3.85425],[2608.4,0.60072467]]]
["bitfinex","ETHUSD",1729209544719,[[2607.3,1.99420278],[2607.2,0.7728],[2607.0,3.83568],[2606.8,3.83602],[2606.6,1.69699606]],[[2607.5,3.8351],[2607.7,3.8349],[2607.9,0.7788],[2608.0,3.83438],[2608.1,0.02]]]
["bitfinex","ETHUSD",1729209544919,[[2607.3,1.99420278],[2607.2,0.7728],[2607.0,3.83568],[2606.8,3.83602],[2606.6,1.69699606]],[[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.8349],[2607.9,0.7788],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729209548407,[[2607.3,1.99420278],[2607.2,0.7728],[2607.0,3.83568],[2606.8,3.83602],[2606.4,1.69699606]],[[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.8349],[2607.9,0.7788],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729209548969,[[2607.3,1.99420278],[2607.0,0.8219],[2606.8,3.83602],[2606.2,1.70699606],[2602.3,10.62631702]],[[2607.5,4.6411],[2607.6,0.383483],[2777.7,0.0022],[2777.9,38.88636364],[2778.0,0.00570692]]]
["bitfinex","ETHUSD",1729209549205,[[2607.3,1.99420278],[2606.7,4.65815],[2606.1,1.69699606],[2606.0,3.84726],[2605.9,13.43818333]],[[2607.4,3.83523],[2607.5,4.6411],[2607.6,0.383483],[2607.7,0.01],[2607.8,3.84467]]]
["bitfinex","ETHUSD",1729209549407,[[2607.3,1.99420278],[2606.7,0.8219],[2606.5,3.83645],[2606.3,15.94376606],[2606.0,0.01]],[[2607.4,3.83523],[2607.5,4.6411],[2607.6,0.383483],[2607.7,0.01],[2607.8,0.01]]]
["bitfinex","ETHUSD",1729209549614,[[2607.3,1.99420278],[2606.7,4.65816],[2606.5,3.83645],[2606.3,15.94376606],[2606.0,0.01]],[[2607.4,3.83523],[2607.5,4.6411],[2607.6,0.383483],[2607.7,3.84481],[2607.8,0.01]]]
["bitfinex","ETHUSD",1729209549785,[[2607.3,1.99420278],[2606.7,4.65816],[2606.6,0.07671618],[2606.5,3.83645],[2606.3,15.94376606]],[[2607.4,3.83523],[2607.5,4.6411],[2607.6,0.383483],[2607.7,3.84481],[2607.8,0.01]]]
["bitfinex","ETHUSD",1729209550115,[[2607.3,1.99420278],[2606.7,4.65816],[2606.5,3.83645],[2606.3,12.10699606],[2606.1,3.83707]],[[2607.4,3.83523],[2607.5,4.6411],[2607.6,0.383483],[2607.7,3.84481],[2607.8,0.01]]]
["bitfinex","ETHUSD",1729209550270,[[2607.3,1.99420278],[2607.1,0.7975],[2606.7,3.83619],[2606.6,0.07671511],[2606.5,3.83648]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.7,3.84481],[2607.8,0.01]]]
["bitfinex","ETHUSD",1729209550609,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.7,3.83619],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,0.01],[2607.9,3.83456]]]
["bitfinex","ETHUSD",1729209550797,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.7,3.83619],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.9,3.83456],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729209550965,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.7,3.83619],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,0.01],[2607.9,3.83456]]]
["bitfinex","ETHUSD",1729209551615,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.7,3.83619],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,3.84466],[2609.3,4.043]]]
["bitfinex","ETHUSD",1729209551771,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.7,3.83619],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,3.84466],[2609.3,6.43503462]]]
["bitfinex","ETHUSD",1729209551976,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.7,3.83619],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,3.83466],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729209552284,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.5,5.53344606],[2606.1,0.81464908]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,3.83466],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729209552537,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.6,3.83637],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,3.83466],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729209552691,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.6,3.83637],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,1.210983],[2607.8,3.83466],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729209553370,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.6,3.83637],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.8,3.83466],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729209553567,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83601],[2606.6,3.83637],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.8,4.63606],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729209553770,[[2607.3,1.99420278],[2607.1,0.7975],[2606.9,3.83595],[2606.5,1.69699606],[2606.4,3.83668]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.8,4.63606],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729209554012,[[2607.3,1.99420278],[2607.1,0.7975],[2606.8,3.83611],[2606.7,5.53322606],[2606.4,3.83668]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.8,4.63606],[2608.1,3.84424]]]
["bitfinex","ETHUSD",1729209554616,[[2607.3,1.99420278],[2607.1,0.7975],[2606.7,3.83623],[2606.5,5.53345606],[2606.2,4.64157908]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2607.8,0.8014]]]
["bitfinex","ETHUSD",1729209554770,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83619],[2606.3,12.10699606],[2606.2,4.64157908]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.7,1.60528027]]]
["bitfinex","ETHUSD",1729209554972,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83618],[2606.5,5.53347606],[2606.3,10.41]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.7,1.60528027]]]
["bitfinex","ETHUSD",1729209555272,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83618],[2606.5,3.83648],[2606.4,1.69699606]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.7,1.60528027]]]
["bitfinex","ETHUSD",1729209555476,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83618],[2606.5,5.53347606],[2606.2,4.64157908]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.6,5.20581925]]]
["bitfinex","ETHUSD",1729209555783,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83618],[2606.5,3.83648],[2606.4,1.69699606]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.6,5.20581925]]]
["bitfinex","ETHUSD",1729209556111,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83618],[2606.5,5.53345606],[2605.6,4.09081626]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.6,5.20581925]]]
["bitfinex","ETHUSD",1729209556513,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83618],[2606.5,5.53344606],[2606.3,11.21464908]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.5,1.60528027]]]
["bitfinex","ETHUSD",1729209556912,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,3.83618],[2606.5,3.83645],[2606.4,1.69699606]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.5,1.60528027]]]
["bitfinex","ETHUSD",1729209557136,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,7.67237],[2606.5,1.69699606],[2606.1,0.01]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.5,1.60528027]]]
["bitfinex","ETHUSD",1729209557423,[[2607.3,1.99420278],[2606.8,0.7687],[2606.7,7.67237],[2606.5,1.69699606],[2606.4,0.80464908]],[[2607.4,4.60503],[2607.5,3.8351],[2607.6,0.383483],[2607.7,3.83481],[2608.4,5.43917027]]]
["bitfinex","ETHUSD",1729209557927,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,3.83608],[2606.7,3.83618],[2606.5,1.69699606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,4.60461],[2608.4,5.43917027]]]
["bitfinex","ETHUSD",1729209558127,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,3.83608],[2606.7,3.83618],[2606.5,2.50164514]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,4.60461],[2608.4,5.43917027]]]
["bitfinex","ETHUSD",1729209558420,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,3.83608],[2606.7,3.83618],[2606.6,0.80464908]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,4.60461],[2608.4,5.43917027]]]
["bitfinex","ETHUSD",1729209558421,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,3.83608],[2606.7,3.83618],[2606.6,0.80464908]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,0.7698],[2608.3,1.60528027]]]
["bitfinex","ETHUSD",1729209558635,[[2607.3,1.99420278],[2607.2,0.7687],[2606.7,3.83618],[2606.6,0.80464908],[2606.5,1.20697362]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,4.60461],[2608.3,1.60528027]]]
["bitfinex","ETHUSD",1729209558940,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,3.83611],[2606.7,3.83616],[2606.6,0.80464908]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,4.60461],[2608.3,1.60528027]]]
["bitfinex","ETHUSD",1729209559229,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,3.83611],[2606.6,6.33800514],[2606.5,2.53276078]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,0.7698],[2608.3,1.60528027]]]
["bitfinex","ETHUSD",1729209559415,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,4.64067908],[2606.7,1.20697362],[2606.6,3.02497332]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,0.7698],[2607.8,3.83468]]]
["bitfinex","ETHUSD",1729209559610,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,4.64067908],[2606.7,1.20697362],[2606.6,5.53330606]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,0.7698],[2607.8,3.83468]]]
["bitfinex","ETHUSD",1729209559834,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,4.64067908],[2606.7,1.20697362],[2606.6,6.86128332]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,0.7698],[2607.8,3.83468]]]
["bitfinex","ETHUSD",1729209560122,[[2607.3,1.99420278],[2607.2,0.7687],[2606.8,4.64067908],[2606.7,1.20697362],[2606.6,7.14260422]],[[2607.4,3.83523],[2607.5,3.8351],[2607.6,0.383483],[2607.7,0.7698],[2607.8,3.83468]]]
["bitfinex","ETHUSD",1729209560430,[[2606.9,0.8068],[2606.7,0.80464908],[2606.6,1.20697362],[2606.5,5.44581816],[2606.4,3.83663]],[[2607.0,3.83582],[2607.2,3.83558],[2607.4,1.5702813],[2607.5,3.8351],[2607.6,0.383483]]]
["bitfinex","ETHUSD",1729209560586,[[2606.9,0.8068],[2606.7,0.80464908],[2606.6,1.20697362],[2606.5,3.83652],[2606.4,6.77404615]],[[2607.0,3.83582],[2607.2,3.83558],[2607.4,1.5702813],[2607.5,3.8351],[2607.6,0.383483]]]
["bitfinex","ETHUSD",1729209560786,[[2606.9,0.8068],[2606.6,0.80464908],[2606.5,1.20697362],[2606.4,5.16474799],[2606.3,12.01929816]],[[2607.0,3.83582],[2607.1,3.83569],[2607.4,5.4055413],[2607.6,0.383483],[2608.0,2.00319862]]]
["bitfinex","ETHUSD",1729209560982,[[2606.7,0.7964],[2606.6,0.80464908],[2606.4,2.53509161],[2606.3,12.01929816],[2606.2,5.83882327]],[[2606.8,3.83612],[2606.9,3.83597],[2607.4,1.5702813],[2607.6,4.218453],[2607.8,5.43996027]]]
["bitfinex","ETHUSD",1729209561182,[[2606.4,2.53509161],[2606.3,12.01929816],[2606.2,5.83882327]],[[2606.8,3.83612],[2606.9,3.83597],[2607.4,1.5702813],[2607.6,4.218453],[2607.8,5.43996027]]]
["bitfinex","ETHUSD",1729209561183,[[2606.5,0.80464908],[2606.4,2.53509161],[2606.3,7.41],[2606.2,1.60929816],[2606.1,3.69889933]],[[2606.7,3.83627],[2607.0,0.7846],[2607.2,3.83556],[2607.4,0.8053813],[2607.6,4.218453]]]
["bitfinex","ETHUSD",1729209561501,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,5.44650816],[2605.9,3.25413336],[2605.8,3.69889933]],[[2607.0,0.7846],[2607.2,3.83556],[2607.4,0.8053813],[2607.6,4.218453]]]
["bitfinex","ETHUSD",1729209561502,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,5.44650816],[2605.9,3.25413336],[2605.8,3.69889933]],[[2606.6,3.83641],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209561841,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,3.83721],[2605.9,4.86343152],[2605.8,28.7153996]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209561995,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,5.44650816],[2605.9,6.5850169],[2605.8,23.68752]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,4.6506513]]]
["bitfinex","ETHUSD",1729209562202,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,5.44650816],[2605.9,6.5850169],[2605.8,25.38451606]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,4.6506513]]]
["bitfinex","ETHUSD",1729209562436,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,3.83721],[2605.9,6.19241179],[2605.8,27.39345039]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,4.6506513]]]
["bitfinex","ETHUSD",1729209562726,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,5.44650816],[2605.9,6.28010969],[2605.8,28.69645433]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,4.6506513]]]
["bitfinex","ETHUSD",1729209562925,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,5.44650816],[2605.9,4.58311363],[2605.8,30.39345039]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,4.6506513]]]
["bitfinex","ETHUSD",1729209563088,[[2606.2,1.60104908],[2606.1,1.20697362],[2606.0,3.83721],[2605.9,7.88940785],[2605.8,28.69645433]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,4.6506513]]]
["bitfinex","ETHUSD",1729209563534,[[2606.2,1.60104908],[2606.0,5.04418362],[2605.9,6.19241179],[2605.8,30.39345039],[2495.2,7.0160124]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209563730,[[2606.2,1.60104908],[2606.0,5.04418362],[2605.9,6.19241179],[2605.8,30.39345039],[2605.5,6.24871119]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209563946,[[2606.2,1.60104908],[2606.0,5.04418362],[2605.9,6.19241179],[2605.8,28.69645433],[2605.5,9.69647315]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209564244,[[2606.2,0.7964],[2606.1,0.80464908],[2606.0,5.04418362],[2605.9,6.19241179],[2605.8,28.69645433]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209564441,[[2606.2,0.7964],[2606.1,0.80464908],[2606.0,5.04418362],[2605.9,6.19241179],[2605.8,26.68752]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209564628,[[2606.2,0.7964],[2606.1,4.0452021],[2606.0,5.04418362],[2605.9,2.93827843],[2605.8,28.69645433]],[[2606.6,7.67292],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209565244,[[2606.2,0.7964],[2606.1,4.0452021],[2606.0,5.04418362],[2605.9,2.93827843],[2605.8,28.69645433]],[[2606.5,3.83657],[2606.6,3.83641],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209565397,[[2606.2,0.7964],[2606.1,4.0452021],[2606.0,5.04418362],[2605.9,2.93827843],[2605.8,26.68749]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83573],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209565839,[[2606.2,0.7964],[2606.1,4.0452021],[2606.0,5.04418362],[2605.9,2.93827843],[2605.8,26.68749]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2622.9,19.95219139]]]
["bitfinex","ETHUSD",1729209566016,[[2606.2,0.7964],[2606.1,4.0452021],[2606.0,5.04418362],[2605.9,2.93827843],[2605.8,6.83749]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2608.4,7.45]]]
["bitfinex","ETHUSD",1729209566215,[[2606.2,0.7964],[2606.1,4.0452021],[2606.0,5.04418362],[2605.9,1.32898027],[2605.8,8.44678816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2608.2,3.32312793]]]
["bitfinex","ETHUSD",1729209566449,[[2606.2,0.7964],[2606.1,4.0452021],[2606.0,3.83721],[2605.9,2.53595389],[2605.8,4.60929816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.7,2.41133999]]]
["bitfinex","ETHUSD",1729209566645,[[2606.2,4.03695981],[2606.1,0.80464908],[2606.0,7.67442],[2605.9,2.53595389],[2605.8,4.60929816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.7,2.41133999]]]
["bitfinex","ETHUSD",1729209566816,[[2606.2,4.03695981],[2606.1,0.80464908],[2606.0,7.67442],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.7,2.41133999]]]
["bitfinex","ETHUSD",1729209567020,[[2606.2,4.03695981],[2606.1,0.80464908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.5,2.00891542]]]
["bitfinex","ETHUSD",1729209567333,[[2606.2,4.03695981],[2606.1,0.80464908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,8.44678816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.5,2.00891542]]]
["bitfinex","ETHUSD",1729209567557,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,2.53593971],[2605.8,4.60929816],[2605.6,1.66128968]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.5,2.00891542]]]
["bitfinex","ETHUSD",1729209567729,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.6,1.66128968]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.5,2.00891542]]]
["bitfinex","ETHUSD",1729209567896,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.5,8.94704164]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.5,2.00891542]]]
["bitfinex","ETHUSD",1729209568506,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.7,0.20109917]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.5,2.00891542]]]
["bitfinex","ETHUSD",1729209568507,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.7,0.20109917]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.3,1.60528027]]]
["bitfinex","ETHUSD",1729209570641,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.7,2.21011997]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.3,1.60528027]]]
["bitfinex","ETHUSD",1729209571055,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.7,0.20109917]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.3,1.60528027]]]
["bitfinex","ETHUSD",1729209572507,[[2606.2,4.03695981],[2606.0,8.47906908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.7,2.20989516]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.3,1.60528027]]]
["bitfinex","ETHUSD",1729209572725,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.3,1.60528027]]]
["bitfinex","ETHUSD",1729209576050,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.5,3.83657],[2606.7,3.83628],[2607.0,4.62045],[2607.2,0.01],[2607.4,6.25593157]]]
["bitfinex","ETHUSD",1729209576225,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.7,7.67267],[2607.0,4.62045],[2607.2,0.01],[2607.4,6.25593157],[2616.8,13.30146092]]]
["bitfinex","ETHUSD",1729209576413,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.7,7.67267],[2607.0,4.62045],[2607.2,0.01],[2607.3,1.60528027],[2607.4,4.6506513]]]
["bitfinex","ETHUSD",1729209576610,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.7,7.67267],[2607.0,4.62045],[2607.2,0.01],[2607.4,6.25593157],[2608.5,3.99043827]]]
["bitfinex","ETHUSD",1729209576845,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.7,3.83628],[2607.0,0.7846],[2607.2,3.84559],[2607.4,6.25593157],[2608.5,3.99043827]]]
["bitfinex","ETHUSD",1729209577453,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.7,3.83628],[2607.0,0.7846],[2607.2,3.84559],[2607.4,6.25593157],[2608.5,3.99043827]]]
["bitfinex","ETHUSD",1729209577750,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.7,3.83628],[2607.0,0.7846],[2607.2,0.01],[2607.4,6.25593157],[2608.5,3.99043827]]]
["bitfinex","ETHUSD",1729209577913,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83641],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209578314,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.7,7.67267],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01],[2771.7,38.88636364]]]
["bitfinex","ETHUSD",1729209578615,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209579953,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209580156,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209580547,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209580740,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209581055,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209581211,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209581551,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.0,0.7846],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209581910,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,4.62224],[2606.7,3.83628],[2607.1,3.83569],[2607.2,0.01],[2609.6,2.07240254]]]
["bitfinex","ETHUSD",1729209582245,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,4.62224],[2606.7,3.83628],[2607.1,3.83569],[2607.2,0.01],[2609.6,2.07240254]]]
["bitfinex","ETHUSD",1729209582246,[[2606.2,4.03695981],[2606.1,4.64178908],[2606.0,3.83721],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,4.62224],[2606.7,3.83628],[2607.1,3.83569],[2607.2,0.01],[2608.1,4.041]]]
["bitfinex","ETHUSD",1729209582592,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,4.62224],[2606.7,3.83628],[2607.1,3.83569],[2607.2,0.01],[2608.1,4.041]]]
["bitfinex","ETHUSD",1729209582952,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2607.1,3.83569],[2607.2,0.01],[2608.1,4.041]]]
["bitfinex","ETHUSD",1729209583126,[[2606.2,4.03695981],[2606.1,3.83714],[2606.0,4.64185908],[2605.9,1.20697362],[2605.8,4.60929816]],[[2606.6,3.83644],[2606.7,3.83628],[2606.8,0.7858],[2607.1,3.83569],[2607.2,0.01]]]
["bitfinex","ETHUSD",1729209584436,[[2606.2,5.2885557],[2606.0,0.80464908],[2605.9,1.20697362],[2605.8,4.60929816],[2605.6,0.01]],[[2606.8,0.7858],[2606.9,3.83607],[2607.3,3.83546],[2607.4,2.43066157],[2607.8,2.41074782]]]
["bitfinex","ETHUSD",1729209584634,[[2606.3,0.8034],[2606.2,3.31729758],[2606.1,0.80464908],[2606.0,1.20697362],[2605.9,1.20697362]],[[2606.9,3.83607],[2607.3,3.83546],[2607.4,2.43066157],[2607.8,2.41074782]]]
["bitfinex","ETHUSD",1729209584635,[[2606.3,0.8034],[2606.2,3.31729758],[2606.1,0.80464908],[2606.0,1.20697362],[2605.9,5.44668816]],[[2606.9,3.83599],[2607.1,0.7858],[2607.3,3.83546],[2607.4,0.8253813],[2607.5,1.60528027]]]
["bitfinex","ETHUSD",1729209584835,[[2606.3,4.64014],[2606.2,3.24055981],[2606.1,0.80464908],[2606.0,1.20697362],[2605.9,5.44668816]],[[2606.9,3.83599],[2607.1,4.62157],[2607.3,3.83546],[2607.4,0.8253813],[2607.5,1.60528027]]]
["bitfinex","ETHUSD",1729209585047,[[2606.4,3.83668],[2606.3,0.8034],[2606.2,3.24055981],[2606.1,0.80464908],[2606.0,1.20697362]],[[2606.9,7.67208],[2607.1,0.7858],[2607.3,3.83546],[2607.4,0.8253813],[2607.5,1.60528027]]]
["bitfinex","ETHUSD",1729209585353,[[2606.3,0.8034],[2606.2,3.24055981],[2606.1,0.80464908],[2606.0,2.53547587],[2605.9,1.60929816]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.39243952],[2607.8,2.41074782]]]
["bitfinex","ETHUSD",1729209585558,[[2606.3,1.28826089],[2606.2,3.24055981],[2606.1,0.80464908],[2606.0,1.20697362],[2605.9,1.60929816]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.39243952],[2607.9,2.41074782]]]
["bitfinex","ETHUSD",1729209585710,[[2606.3,1.28826089],[2606.2,3.24055981],[2606.1,0.80464908],[2606.0,1.20697362],[2605.9,1.60929816]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.00895652],[2607.9,2.41074782]]]
["bitfinex","ETHUSD",1729209585907,[[2606.3,1.28826089],[2606.2,3.24055981],[2606.1,2.50163491],[2606.0,1.20697362],[2605.9,1.60929816]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.00895652],[2607.9,2.41074782]]]
["bitfinex","ETHUSD",1729209586321,[[2606.3,1.28826089],[2606.2,3.24055981],[2606.1,2.50163491],[2606.0,1.20697362],[2605.9,1.60929816]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.00895652],[2607.8,2.41074782]]]
["bitfinex","ETHUSD",1729209586522,[[2606.3,1.28826089],[2606.2,3.24055981],[2606.1,2.50163491],[2606.0,1.20697362],[2605.9,1.60929816]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.00895652],[2607.9,2.41074782]]]
["bitfinex","ETHUSD",1729209587342,[[2606.3,1.28826089],[2606.2,3.24055981],[2606.1,2.50163491],[2606.0,1.20697362],[2605.9,1.60929816]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.00895652],[2607.8,2.41074782]]]
["bitfinex","ETHUSD",1729209587667,[[2606.3,1.28826089],[2606.2,5.74219472],[2606.0,1.20697362],[2605.9,1.60929816],[2605.1,3.38854583]],[[2607.1,0.7858],[2607.4,0.8053813],[2607.5,1.60528027],[2607.6,2.00895652],[2607.8,2.41074782]]]
["bitfinex","ETHUSD",1729209587835,[[2606.8,0.7557],[2606.7,1.69698583],[2606.3,4.28950997],[2606.2,4.44753343],[2606.1,1.60929816]],[[2607.4,0.7705],[2607.6,1.60528027],[2607.8,2.00895652],[2608.0,2.41074782],[2608.2,2.81253913]]]
["bitfinex","ETHUSD",1729209588035,[[2606.8,0.7557],[2606.3,4.28950997],[2606.2,4.44753343],[2606.1,1.60929816]],[[2607.4,0.7705],[2607.6,1.60528027],[2607.8,2.00895652],[2608.0,2.41074782],[2608.2,2.81253913]]]
["bitfinex","ETHUSD",1729209588036,[[2606.8,0.7557],[2606.5,1.69698583],[2606.4,0.80464908],[2606.3,4.69183451],[2606.2,3.24055981]],[[2607.4,0.7705],[2607.7,1.60528027],[2608.1,2.41027693],[2608.6,3.92220187],[2608.8,3.99043827]]]
["bitfinex","ETHUSD",1729209588240,[[2606.8,0.7557],[2606.5,0.80464908],[2606.4,1.69698583],[2606.3,4.69183451],[2606.2,4.84985797]],[[2607.4,0.7705],[2607.8,1.60528027],[2607.9,2.00856411],[2608.2,2.41027693],[2608.4,2.81198975]]]
["bitfinex","ETHUSD",1729209588435,[[2606.8,0.7557],[2606.5,0.80464908],[2606.4,1.69698583],[2606.3,4.69183451],[2606.2,4.84985797]],[[2607.4,0.7705],[2607.8,1.60528027],[2607.9,2.00856411],[2608.1,2.41027693],[2608.4,2.81198975]]]
["bitfinex","ETHUSD",1729209588825,[[2606.8,0.7557],[2606.5,0.80464908],[2606.4,1.69698583],[2606.3,4.69183451],[2606.2,4.84985797]],[[2607.4,0.7705],[2607.8,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.4,2.81205894]]]
["bitfinex","ETHUSD",1729209589030,[[2606.8,0.7557],[2606.4,2.50163491],[2606.3,4.69183451],[2606.2,4.84985797],[2605.3,3.32024217]],[[2607.4,0.7705],[2607.8,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.4,2.81205894]]]
["bitfinex","ETHUSD",1729209589265,[[2606.8,0.7557],[2606.5,0.80464908],[2606.4,1.69698583],[2606.3,4.69183451],[2606.2,4.84985797]],[[2607.4,0.7705],[2607.8,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209590463,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,5.09415905],[2606.2,3.24055981]],[[2607.4,0.7705],[2607.8,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209590977,[[2606.8,0.7557],[2606.5,2.50163491],[2606.3,5.09415905],[2606.2,3.24055981]],[[2607.4,0.7705],[2607.8,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209590978,[[2606.8,0.7557],[2606.5,2.50163491],[2606.3,4.69183451],[2606.2,4.84985797],[2605.8,2.40924602]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209591145,[[2606.8,0.7557],[2606.5,2.50163491],[2606.3,4.69183451],[2606.2,4.84985797],[2605.9,1.32850225]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209591351,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,3.48486089],[2606.2,4.84985797]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209591532,[[2606.8,0.7557],[2606.5,2.50163491],[2606.3,4.69183451],[2606.2,4.84985797],[2604.2,1.99323475]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209591731,[[2606.8,0.7557],[2606.5,2.50163491],[2606.3,4.69183451],[2606.2,5.03988181],[2604.2,1.99323475]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209592172,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,3.48486089],[2606.2,5.03988181]],[[2607.4,0.7705],[2607.7,1.60528027],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209592173,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,3.48486089],[2606.2,5.03988181]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.9,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209592474,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,3.48486089],[2606.2,5.03988181]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209593368,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,5.09415905],[2606.2,3.43058365]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209593564,[[2606.8,0.7557],[2606.5,0.80464908],[2606.4,2.90395945],[2606.3,5.09415905],[2606.2,3.43058365]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209593768,[[2606.8,0.7557],[2606.5,0.80464908],[2606.4,2.90395945],[2606.3,3.48486089],[2606.2,5.03988181]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209594069,[[2606.8,0.7557],[2606.5,2.50163491],[2606.3,4.69183451],[2606.2,5.03988181],[2605.2,1.66079297]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.0,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209594274,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,3.48486089],[2606.2,5.03988181]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.0,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209594955,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,5.09415905],[2606.2,3.43058365]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00861352],[2608.1,2.41033623],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209595155,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,5.09415905],[2606.2,3.43058365]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00969649],[2608.1,2.41163578],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209595362,[[2606.8,0.7557],[2606.5,2.50163491],[2606.4,1.20697362],[2606.3,5.09415905],[2606.2,5.43932299]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00969649],[2608.1,2.41163578],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209597757,[[2606.8,0.7557],[2606.6,0.80464908],[2606.5,1.69698583],[2606.4,1.20697362],[2606.3,5.09415905]],[[2607.4,0.7705],[2607.7,1.60528027],[2607.8,2.00969649],[2608.1,2.41163578],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209598175,[[2606.8,0.7557],[2606.6,2.50163491],[2606.4,1.20697362],[2606.3,5.09415905],[2606.1,1.32850225]],[[2607.6,0.7866],[2607.7,1.60528027],[2607.8,2.00969649],[2608.1,2.41163578],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209598473,[[2606.8,0.7557],[2606.6,2.50163491],[2606.5,1.20697362],[2606.3,5.09415905],[2606.2,6.76782524]],[[2607.6,0.7866],[2607.7,1.60528027],[2607.8,2.00969649],[2608.1,2.41163578],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209598679,[[2606.8,0.7557],[2606.6,2.50163491],[2606.5,1.20697362],[2606.3,5.09415905],[2606.2,5.43932299]],[[2607.6,0.7866],[2607.7,1.60528027],[2607.8,2.00969649],[2608.1,2.41163578],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209599183,[[2606.8,0.7557],[2606.6,2.50163491],[2606.5,1.20697362],[2606.3,5.09415905],[2606.2,5.43932299]],[[2607.6,0.7866],[2607.7,1.60528027],[2607.9,2.00969649],[2608.1,2.41163578],[2608.2,3.0]]]
["bitfinex","ETHUSD",1729209599476,[[2606.8,0.7557],[2606.6,2.50163491],[2606.5,1.20697362],[2606.4,1.60929816],[2606.3,5.49360023]],[[2607.6,0.7866],[2607.8,1.60528027],[2607.9,2.00969649],[2608.1,2.41163578],[2608.4,2.81357508]]]
["bitfinex","ETHUSD",1729209599682,[[2606.8,0.7557],[2606.6,0.80464908],[2606.5,1.20697362],[2606.4,3.30628399],[2606.3,5.49360023]],[[2607.6,0.7866],[2607.8,1.60528027],[2607.9,2.00969649],[2608.1,2.41163578],[2608.4,2.81357508]]]
["bitfinex","ETHUSD",1729209599975,[[2606.8,0.7557],[2606.6,0.80464908],[2606.5,1.20697362],[2606.4,1.69698583],[2606.3,5.09415905]],[[2607.6,0.7866],[2607.7,1.60528027],[2607.8,2.01008433],[2608.1,2.4121012],[2608.3,2.81411806]]]