{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729036801928,[[2609.6,0.40048368],[2609.5,0.7671],[2609.3,3.79222987],[2609.2,2.88665329],[2609.1,0.57602076]],[[2610.0,1.69829405],[2610.2,0.24962941],[2610.3,0.798],[2610.4,1.69829405],[2611.1,3.19489434]]]
["bitfinex","ETHUSD",1729036802255,[[2609.6,0.40048368],[2609.5,0.7671],[2609.3,5.49052392],[2609.2,1.18835924],[2609.1,0.57602076]],[[2610.0,1.69829405],[2610.2,0.24962941],[2610.3,0.798],[2610.4,1.69829405],[2611.1,3.19489434]]]
["bitfinex","ETHUSD",1729036802478,[[2609.5,0.7671],[2609.3,5.49052392],[2609.2,1.18835924],[2609.1,0.57602076],[2607.3,1.96522522]],[[2610.1,1.69829405],[2610.2,0.24962941],[2610.3,0.798],[2611.1,0.19489434],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036802773,[[2609.5,0.7671],[2609.4,0.79222987],[2609.3,4.69829405],[2609.2,1.18835924],[2609.1,2.16076856]],[[2610.0,1.69829405],[2610.2,0.24962941],[2610.3,0.798],[2610.4,1.69829405],[2611.1,3.19489434]]]
["bitfinex","ETHUSD",1729036802946,[[2609.5,0.7671],[2609.3,5.49052392],[2609.2,1.18835924],[2609.1,2.16076856],[2608.9,0.19711899]],[[2610.1,1.69829405],[2610.3,0.798],[2610.6,0.01],[2610.8,0.01],[2611.1,3.19489434]]]
["bitfinex","ETHUSD",1729036803139,[[2609.5,0.7671],[2609.3,5.49052392],[2609.2,1.18835924],[2609.1,2.17076856],[2608.9,0.18711899]],[[2610.3,0.798],[2610.6,0.01],[2610.8,0.01],[2611.1,3.19489434]]]
["bitfinex","ETHUSD",1729036803140,[[2609.5,0.7671],[2609.3,5.49052392],[2609.2,1.18835924],[2609.1,2.17076856],[2608.9,0.18711899]],[[2610.0,1.69829405],[2610.3,0.798],[2610.4,1.69829405],[2610.6,0.01],[2610.8,0.01]]]
["bitfinex","ETHUSD",1729036803346,[[2609.8,1.69829405],[2609.6,3.80222987],[2609.5,1.18835924],[2609.4,1.5847478],[2609.3,1.98101938]],[[2610.6,0.01],[2610.7,0.798],[2610.9,7.46],[2611.1,0.19489434],[2611.3,0.01]]]
["bitfinex","ETHUSD",1729036803726,[[2610.1,0.7671],[2610.0,3.0],[2609.9,0.79222987],[2609.7,1.93511485],[2609.6,3.70278697]],[[2610.4,1.69829405],[2610.6,0.01],[2610.9,8.258],[2611.3,0.01]]]
["bitfinex","ETHUSD",1729036803727,[[2610.1,0.7671],[2610.0,3.0],[2609.9,0.79222987],[2609.7,1.93511485],[2609.6,3.70278697]],[[2610.4,1.69829405],[2610.6,0.01],[2610.9,8.258],[2611.2,1.69829405],[2611.3,0.01]]]
["bitfinex","ETHUSD",1729036803869,[[2610.1,0.7671],[2609.7,4.53898548],[2609.6,1.60810436],[2609.5,1.5947478],[2609.4,3.67931343]],[[2610.4,1.69829405],[2610.6,0.01],[2610.9,8.258],[2611.2,1.69829405],[2611.3,0.01]]]
["bitfinex","ETHUSD",1729036804085,[[2609.8,0.7671],[2609.7,4.53898548],[2609.6,1.60810436],[2609.5,3.28304185],[2609.4,1.99101938]],[[2610.6,0.01],[2610.9,7.46],[2611.1,0.01],[2611.2,1.69829405],[2615.3,30.0]]]
["bitfinex","ETHUSD",1729036804231,[[2610.2,0.7671],[2610.1,1.1809481],[2609.8,0.7671],[2609.7,4.53898548],[2609.5,3.28304185]],[[2611.1,0.01],[2611.2,1.69829405],[2615.3,30.0]]]
["bitfinex","ETHUSD",1729036804232,[[2610.2,0.7671],[2610.1,1.1809481],[2610.0,0.80222987],[2609.9,4.18835924],[2609.8,1.5847478]],[[2611.1,0.798],[2611.2,0.01],[2611.5,0.397912],[2611.7,0.01],[2612.1,7.46]]]
["bitfinex","ETHUSD",1729036804579,[[2610.2,0.7671],[2610.1,1.1809481],[2610.0,0.80222987],[2609.9,4.18835924]],[[2611.1,0.798],[2611.2,0.01],[2611.5,0.397912],[2611.7,0.01],[2612.1,7.46]]]
["bitfinex","ETHUSD",1729036804580,[[2610.3,1.03530143],[2610.2,4.34312076],[2610.1,2.49052392],[2610.0,1.18835924],[2609.9,1.5847478]],[[2611.0,1.69829405],[2611.1,0.798],[2611.3,0.01],[2611.5,0.01],[2612.0,9.2]]]
["bitfinex","ETHUSD",1729036804782,[[2610.2,0.7671],[2610.0,3.79222987],[2609.9,1.81584247],[2609.8,1.5847478],[2609.7,1.98101938]],[[2610.4,1.69829405],[2610.9,0.24962941],[2611.1,0.798],[2611.2,1.69829405],[2611.3,0.01]]]
["bitfinex","ETHUSD",1729036804950,[[2610.2,0.7671],[2609.8,3.79222987],[2609.7,1.18835924],[2609.6,3.85906261],[2609.5,1.98101938]],[[2610.4,1.69829405],[2611.1,0.808],[2611.2,1.70829405],[2611.9,9.2],[2612.5,0.85904376]]]
["bitfinex","ETHUSD",1729036805140,[[2609.9,0.7671],[2609.8,3.79222987],[2609.7,4.18835924],[2609.6,1.5847478],[2609.5,1.98101938]],[[2610.4,1.69829405],[2610.6,0.798],[2610.8,0.01],[2611.0,0.01],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036805330,[[2609.9,0.7671],[2609.6,0.79222987],[2609.5,6.07547947],[2609.4,2.16076856],[2609.3,0.54120823]],[[2610.4,1.69829405],[2610.6,0.798],[2610.8,0.01],[2611.0,0.01],[2611.2,4.69829405]]]
["bitfinex","ETHUSD",1729036805529,[[2609.9,0.7671],[2609.5,3.79222987],[2609.4,1.76438],[2609.3,3.82425008],[2609.0,0.01]],[[2610.2,1.69829405],[2610.6,0.798],[2610.8,0.01],[2611.0,0.01],[2611.2,4.69829405]]]
["bitfinex","ETHUSD",1729036805770,[[2609.6,0.7671],[2609.5,3.79222987],[2609.4,1.76438],[2609.3,1.69829405],[2609.2,1.5847478]],[[2610.2,1.69829405],[2610.6,0.798],[2610.8,0.01],[2611.0,0.01],[2611.2,4.69829405]]]
["bitfinex","ETHUSD",1729036805973,[[2609.6,0.7671],[2609.4,4.36825063],[2609.3,2.88665329],[2609.2,1.5847478],[2609.0,0.48963871]],[[2610.0,1.69829405],[2610.4,1.69829405],[2610.6,0.808],[2611.0,0.01],[2611.3,3.0]]]
["bitfinex","ETHUSD",1729036806182,[[2609.6,0.7671],[2609.3,0.79222987],[2609.2,1.18835924],[2609.1,1.5847478],[2609.0,0.48963871]],[[2609.8,1.69829405],[2610.1,0.798],[2610.4,1.69829405],[2610.6,0.01],[2610.7,3.0]]]
["bitfinex","ETHUSD",1729036806338,[[2609.6,0.7671],[2609.2,0.79222987],[2609.1,2.88665329],[2609.0,2.65040727],[2608.7,0.01]],[[2609.8,1.69829405],[2610.1,0.798],[2610.4,1.69829405],[2610.5,0.01],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729036806537,[[2609.6,0.7671],[2609.2,0.79222987],[2609.1,2.88665329],[2609.0,1.06565947],[2608.9,1.5847478]],[[2610.0,1.69829405],[2610.1,0.798],[2610.4,1.69829405],[2610.5,0.01],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729036806740,[[2609.6,0.7671],[2609.2,0.79222987],[2609.1,2.88665329],[2609.0,2.65040727],[2608.9,1.98101938]],[[2610.0,1.94792346],[2610.1,0.798],[2610.4,1.69829405],[2610.5,0.01],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729036806931,[[2609.6,0.7671],[2609.2,0.79222987],[2609.1,2.88665329],[2609.0,2.65040727],[2608.9,1.98101938]],[[2610.0,1.94792346],[2610.1,0.798],[2610.4,1.69829405],[2610.5,0.20323346],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729036807138,[[2609.6,0.7671],[2609.2,0.79222987],[2609.1,2.88665329],[2609.0,2.65040727],[2608.9,1.98101938]],[[2610.0,0.24962941],[2610.1,0.798],[2610.5,0.19323346],[2610.6,0.01],[2610.9,0.01]]]
["bitfinex","ETHUSD",1729036807335,[[2609.7,2.18793276],[2609.6,0.7671],[2609.3,0.79222987],[2609.2,1.18835924],[2609.1,1.5847478]],[[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,3.0],[2611.7,4.038]]]
["bitfinex","ETHUSD",1729036807548,[[2609.8,0.7671],[2609.7,2.76395352],[2609.5,0.79222987],[2609.4,3.0],[2609.3,1.18835924]],[[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894],[2611.1,3.0]]]
["bitfinex","ETHUSD",1729036807792,[[2609.8,0.7671],[2609.7,2.27431481],[2609.6,0.79222987],[2609.5,1.18835924],[2609.4,4.5847478]],[[2610.5,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036807954,[[2609.8,0.7671],[2609.7,2.27431481],[2609.6,0.79222987],[2609.5,1.67799795],[2609.4,4.5847478]],[[2610.5,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036808288,[[2609.8,0.7671],[2609.7,2.27431481],[2609.6,0.79222987],[2609.5,1.67799795],[2609.4,4.5847478]],[[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894],[2611.2,9.2]]]
["bitfinex","ETHUSD",1729036808507,[[2609.8,0.7671],[2609.7,0.57602076],[2609.6,3.0],[2609.5,2.98016263],[2609.4,4.18835924]],[[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894],[2611.2,9.2]]]
["bitfinex","ETHUSD",1729036808508,[[2609.8,0.7671],[2609.7,0.57602076],[2609.6,3.0],[2609.5,2.98016263],[2609.4,4.18835924]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036808727,[[2609.8,0.7671],[2609.7,0.57602076],[2609.6,3.0],[2609.5,2.98016263],[2609.4,1.18835924]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036809394,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.98016263],[2609.4,1.18835924]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036809395,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.98016263],[2609.4,1.18835924],[2608.6,1.63784713]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036809693,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.2,2.47051483]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036809995,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.2,2.07438651]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036810688,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.2,2.07438651]],[[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036810689,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.2,2.07438651]],[[2610.5,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036810866,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.2,2.07438651]],[[2610.3,1.69829405],[2610.5,0.24962941],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01]]]
["bitfinex","ETHUSD",1729036811052,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.5,0.24962941],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01]]]
["bitfinex","ETHUSD",1729036811281,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.5,0.24962941],[2610.7,0.798],[2610.9,0.01],[2611.1,3.01]]]
["bitfinex","ETHUSD",1729036811477,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.3,1.5847478]],[[2610.5,1.94792346],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,3.0]]]
["bitfinex","ETHUSD",1729036811781,[[2609.8,0.7671],[2609.6,3.0],[2609.5,2.49052392],[2609.4,1.76438],[2609.3,1.5847478]],[[2610.5,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036813408,[[2609.8,0.7671],[2609.6,3.79222987],[2609.5,1.69829405],[2609.4,1.76438],[2609.3,1.5847478]],[[2610.5,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036813622,[[2609.8,0.7671],[2609.6,3.79222987],[2609.5,1.69829405],[2609.4,1.76438],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036813933,[[2609.8,0.7671],[2609.5,3.79222987],[2609.4,1.18835924],[2609.3,3.28304185],[2609.1,1.99252391]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036814217,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.69829405],[2609.4,1.18835924],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036814417,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,5.88665329],[2609.4,1.5847478],[2609.3,1.98252391]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036814800,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.69829405],[2609.4,1.18835924],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036815204,[[2609.8,0.7671],[2609.5,5.49052392],[2609.4,1.18835924],[2609.3,1.5847478],[2609.0,0.57602076]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036815522,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,3.0],[2609.4,1.18835924],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.6,0.01],[2610.7,0.798],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036815706,[[2609.8,0.7671],[2609.5,3.79222987],[2609.4,2.88665329],[2609.3,1.5847478],[2609.2,2.47216262]],[[2610.3,1.69829405],[2610.6,0.01],[2610.7,0.798],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036815914,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.18835924],[2609.4,3.85906261],[2609.2,2.47216262]],[[2610.3,1.69829405],[2610.7,0.798],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036815915,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.18835924],[2609.4,3.85906261],[2609.2,2.47216262]],[[2610.3,1.69829405],[2610.7,0.798],[2610.8,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036816112,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.18835924],[2609.4,3.85906261],[2609.2,2.47216262]],[[2610.3,1.69829405],[2610.6,0.01],[2610.7,0.798],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036816423,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.18835924],[2609.4,3.85906261],[2609.3,1.98252391]],[[2610.3,1.69829405],[2610.6,0.01],[2610.7,0.798],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036817125,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,3.0],[2609.4,3.46267405],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.6,0.01],[2610.7,0.798],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036817430,[[2609.8,0.7671],[2609.5,3.0],[2609.4,3.06654468],[2609.3,1.18835924],[2609.2,2.07438651]],[[2610.3,1.69829405],[2610.6,0.01],[2610.9,0.01],[2611.1,10.46],[2614.6,0.01351478]]]
["bitfinex","ETHUSD",1729036817626,[[2609.8,0.7671],[2609.5,3.0],[2609.4,3.06654468],[2609.3,1.18835924],[2609.2,2.07438651]],[[2610.3,2.48659405],[2610.6,0.01],[2610.9,0.01],[2611.1,10.46],[2614.6,0.01351478]]]
["bitfinex","ETHUSD",1729036817808,[[2609.8,0.7671],[2609.5,3.79222987],[2609.4,2.88665329],[2609.3,1.5847478],[2609.2,1.98451057]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.7,0.01],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036818010,[[2609.8,0.7671],[2609.5,3.79222987],[2609.4,2.88665329],[2609.3,1.5847478],[2609.2,1.98451057]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.7,0.60969203],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036818212,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,3.0],[2609.4,2.88665329],[2609.3,1.5847478]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.7,0.60969203],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036818386,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.18835924],[2609.4,3.28304185],[2609.1,0.57602076]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.7,0.60969203],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036818735,[[2609.8,0.7671],[2609.5,3.79222987],[2609.4,1.18835924],[2609.3,1.5847478],[2609.2,3.68280462]],[[2610.1,1.69829405],[2610.6,0.7883],[2610.7,0.60969203],[2610.9,0.01],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036818965,[[2609.8,0.7671],[2609.6,0.79222987],[2609.5,4.18835924],[2609.4,3.28304185],[2609.3,0.48963871]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.7,0.59969203],[2610.9,0.02],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036819098,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,2.88665329],[2609.5,3.57602076],[2609.4,1.5847478]],[[2610.5,1.69829405],[2610.6,0.7883],[2610.7,0.59969203],[2610.9,0.02],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036819299,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.69829405],[2609.5,4.18835924],[2609.4,1.5847478]],[[2610.5,1.69829405],[2610.6,0.7883],[2610.9,0.02],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036819300,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.69829405],[2609.5,4.18835924],[2609.4,1.5847478]],[[2610.3,1.69829405],[2610.5,0.30862861],[2610.6,0.7883],[2610.9,0.02],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036819500,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.18835924],[2609.5,4.5847478],[2609.4,3.68280462]],[[2610.3,1.69829405],[2610.5,0.30862861],[2610.6,0.7883],[2610.9,0.02],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036819501,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.18835924],[2609.5,4.5847478],[2609.4,3.68280462]],[[2610.3,1.69829405],[2610.5,0.30862861],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036819948,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,2.88665329],[2609.5,4.5847478],[2609.4,1.98451057]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036820104,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,2.88665329],[2609.5,3.0],[2609.4,1.5847478]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036820305,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.18835924],[2609.5,4.5847478],[2609.4,1.69829405]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036820620,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.18835924],[2609.5,4.5847478],[2609.4,3.68280462]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036821012,[[2609.8,1.55932987],[2609.6,1.18835924],[2609.5,4.5847478],[2609.4,3.68280462],[2608.7,3.47478956]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036821212,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.18835924],[2609.5,4.5847478],[2609.4,1.69829405]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036821436,[[2609.8,1.55932987],[2609.7,1.18835924],[2609.5,4.5847478],[2609.4,3.68280462],[2609.3,0.57602076]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036821601,[[2609.8,1.55932987],[2609.6,2.88665329],[2609.5,4.5847478],[2609.4,1.98451057],[2609.3,1.06565947]],[[2610.5,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036821800,[[2609.8,1.55932987],[2609.7,1.18835924],[2609.5,4.5847478],[2609.4,3.68280462],[2609.3,1.06565947]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036822001,[[2609.8,0.7671],[2609.7,0.79222987],[2609.6,1.18835924],[2609.5,4.5847478],[2609.4,1.69829405]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036822200,[[2609.8,1.55932987],[2609.7,1.18835924],[2609.5,4.5847478],[2609.4,3.68420288],[2609.2,2.3830906]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036822611,[[2609.8,1.55932987],[2609.5,4.5847478],[2609.2,2.3830906]],[[2610.3,1.69829405],[2610.6,0.7883],[2610.9,0.61969358],[2611.1,10.46],[2611.6,4.1879]]]
["bitfinex","ETHUSD",1729036822612,[[2609.9,0.79222987],[2609.8,1.95545924],[2609.6,3.28304185],[2609.5,4.98590883],[2609.3,3.44875007]],[[2610.5,1.69829405],[2610.6,0.7883],[2610.9,0.60969358],[2611.1,10.47],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036822811,[[2609.9,0.79222987],[2609.8,1.95545924],[2609.6,3.28304185],[2609.5,4.98590883],[2609.3,1.06565947]],[[2610.5,1.69829405],[2610.6,0.7883],[2610.9,0.60969358],[2611.1,10.47],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036823011,[[2609.9,0.79222987],[2609.8,1.95545924],[2609.7,1.5847478],[2609.6,3.68420288],[2609.5,3.0]],[[2610.5,1.69829405],[2610.6,0.7883],[2610.9,0.60969358],[2611.1,10.47],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036823235,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.85906261],[2609.7,1.98590883],[2609.5,3.0]],[[2610.7,1.69829405],[2610.9,1.38799358],[2611.1,10.47],[2611.4,0.86982575],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036823548,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,2.27431481],[2609.7,1.98590883]],[[2610.7,2.00692281],[2610.9,0.7883],[2611.1,10.47],[2611.2,2.29796034],[2611.4,0.01]]]
["bitfinex","ETHUSD",1729036823761,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,1.69829405],[2609.7,1.98590883]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.19772894],[2611.1,10.47],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036824609,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.7,1.98590883],[2609.3,1.64784713]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.19772894],[2611.1,10.47],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036824823,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.7,1.98590883],[2609.5,3.0]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.19772894],[2611.1,10.47],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036825029,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,1.69829405],[2609.7,1.98590883]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.19772894],[2611.1,10.47],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036825745,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.8,3.28304185],[2609.7,1.98590883],[2609.3,0.53289576]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.19772894],[2611.1,10.47],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036825944,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,1.69829405],[2609.7,1.98590883]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.19772894],[2611.1,10.47],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036825945,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,1.69829405],[2609.7,1.98590883]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.47],[2611.2,2.30796034]]]
["bitfinex","ETHUSD",1729036826324,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,3.68420288],[2609.3,3.32316813]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036826528,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,1.69829405],[2609.7,1.98590883]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036826734,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,3.68348331],[2609.5,5.38222711]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036827047,[[2610.1,0.79222987],[2610.0,1.97965924],[2609.9,1.5847478],[2609.8,1.69829405],[2609.7,1.98519546]],[[2610.7,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036827362,[[2610.0,1.58352987],[2609.8,1.18835924],[2609.7,1.5847478],[2609.6,3.68348951],[2609.5,3.0]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036827518,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.6,1.98519546],[2609.5,3.0]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036827720,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,1.69829405],[2609.7,1.5847478],[2609.6,1.98519546]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036827911,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.6,1.98519546],[2608.3,9.36522522]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036828127,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.6,1.98519546],[2608.3,7.4]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036828338,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.6,1.98519546],[2609.2,3.27820274]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036828749,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.7,1.98519546],[2609.2,3.27820274]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036828953,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.7,1.98519546],[2609.4,4.02008169]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036829155,[[2610.1,0.79222987],[2610.0,0.7913],[2609.9,1.18835924],[2609.8,3.28304185],[2609.7,1.98519546]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036829455,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.7,1.98519546],[2609.4,2.38223456]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036830053,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,3.28304185],[2609.6,1.98519546],[2609.4,2.38223456]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036830241,[[2610.0,1.58352987],[2609.9,1.18835924],[2609.8,1.5847478],[2609.6,3.68348951],[2609.4,2.38223456]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036830771,[[2610.0,1.58352987],[2609.9,1.2511917],[2609.8,3.28304185],[2609.7,1.98519546],[2609.4,2.38223456]],[[2610.5,1.69829405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48],[2611.2,2.29796034]]]
["bitfinex","ETHUSD",1729036830970,[[2610.1,3.83125],[2610.0,1.58352987],[2609.9,1.2511917],[2609.8,3.28304185],[2609.7,1.98519546]],[[2610.7,1.69829405],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036831123,[[2610.1,3.83125],[2610.0,0.7913],[2609.9,3.89429246],[2609.8,1.69829405],[2609.7,3.83181]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036831450,[[2610.1,3.83125],[2610.0,0.7913],[2609.9,3.83146],[2609.8,1.69829405],[2609.7,3.83181]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036832162,[[2610.1,4.62538714],[2610.0,1.98250571],[2609.9,3.83146],[2609.8,3.28656834],[2609.7,5.81715286]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036832817,[[2610.1,4.62538714],[2610.0,0.7913],[2609.9,5.02266571],[2609.8,3.28656834],[2609.7,5.81715286]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036833848,[[2610.1,4.62538714],[2610.0,1.98250571],[2609.9,3.83146],[2609.8,3.28656834],[2609.7,5.81715286]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036834051,[[2610.1,4.62538714],[2610.0,0.7913],[2609.9,5.02266571],[2609.8,3.28656834],[2609.7,5.81715286]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036834304,[[2610.1,4.62531714],[2610.0,0.7913],[2609.9,5.02268571],[2609.8,3.28656834],[2609.7,5.81715286]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.8303],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036834470,[[2610.1,3.83118],[2610.0,1.58543714],[2609.9,1.19120571],[2609.8,3.28656834],[2609.7,5.81715286]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.9,0.7883],[2611.0,0.18772894],[2801.6,0.0719]]]
["bitfinex","ETHUSD",1729036834649,[[2610.1,3.83118],[2610.0,1.58543714],[2609.9,5.09928905],[2609.8,1.58827429],[2609.7,3.83181]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.83033],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036834853,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,5.41973429],[2609.7,5.81715286],[2609.6,1.69829405]],[[2610.6,3.83053],[2610.7,2.32998346],[2610.8,3.83033],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036835049,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,5.41973429],[2609.8,1.98534286],[2609.7,3.83181]],[[2610.5,1.69829405],[2610.6,3.83053],[2610.7,0.63168941],[2610.8,3.83035],[2610.9,0.7883]]]
["bitfinex","ETHUSD",1729036835287,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,5.41973429],[2609.8,1.98534286],[2609.5,9.21449143]],[[2610.5,1.69829405],[2610.6,3.83053],[2610.7,0.63168941],[2610.9,0.7883]]]
["bitfinex","ETHUSD",1729036835288,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,5.41973429],[2609.8,1.98534286],[2609.5,9.21449143]],[[2610.5,1.69829405],[2610.6,7.66118],[2610.7,0.63168941],[2610.9,0.7883],[2611.1,14.30982]]]
["bitfinex","ETHUSD",1729036835490,[[2610.1,3.83118],[2610.0,1.58543714],[2609.9,5.02266571],[2609.8,1.58827429],[2609.7,1.98534286]],[[2610.5,1.69829405],[2610.6,3.83053],[2610.7,0.63168941],[2610.9,0.7883],[2611.0,4.01771894]]]
["bitfinex","ETHUSD",1729036835676,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,3.83146],[2609.8,1.58827429],[2609.7,1.98534286]],[[2610.5,1.69829405],[2610.6,3.83053],[2610.7,0.63168941],[2610.9,0.7883],[2611.0,4.01771894]]]
["bitfinex","ETHUSD",1729036835858,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,3.83146],[2609.8,1.58827429],[2609.7,1.98534286]],[[2610.6,5.52882405],[2610.7,0.63168941],[2610.9,0.7883],[2611.0,4.01771894],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729036836059,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,3.83146],[2609.8,1.58827429],[2609.7,1.98534286]],[[2610.6,5.52882405],[2610.7,0.63168941],[2610.9,0.7883],[2611.0,4.01771894]]]
["bitfinex","ETHUSD",1729036836060,[[2610.1,4.62531714],[2610.0,1.98250571],[2609.9,3.83146],[2609.8,1.58827429],[2609.7,1.98534286]],[[2610.6,5.52882405],[2610.7,0.63168941],[2610.8,3.83035],[2610.9,0.7883],[2611.0,4.01771894]]]
["bitfinex","ETHUSD",1729036836795,[[2610.0,5.41677714],[2609.9,3.83146],[2609.8,2.77948],[2609.6,1.98565365],[2609.5,3.0]],[[2610.4,1.69829405],[2610.5,3.83072],[2610.7,4.46216941],[2610.9,4.61847],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036836995,[[2610.1,3.83125],[2610.0,1.58543714],[2609.9,5.02266571],[2609.7,1.58827429],[2609.6,7.5159277]],[[2610.5,3.83072],[2610.6,1.69829405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036837213,[[2610.1,3.83125],[2610.0,1.58543714],[2609.9,5.02266571],[2609.8,1.58827429],[2609.7,1.98565365]],[[2610.5,3.83072],[2610.6,1.69829405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036837563,[[2610.1,4.62538714],[2610.0,0.7913],[2609.9,5.02266571],[2609.8,1.58827429],[2609.7,1.98565365]],[[2610.5,3.83072],[2610.6,1.69829405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036837768,[[2610.1,4.62538714],[2610.0,0.7913],[2609.9,5.02265571],[2609.8,1.58827429],[2609.7,1.98565365]],[[2610.6,1.69829405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.4,3.82948]]]
["bitfinex","ETHUSD",1729036837968,[[2610.1,4.62538714],[2610.0,1.98250571],[2609.9,3.83145],[2609.8,1.58827429],[2609.7,1.98565365]],[[2610.6,1.69829405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.4,3.82948]]]
["bitfinex","ETHUSD",1729036838279,[[2610.1,4.62538714],[2610.0,1.98250571],[2609.9,5.41972429],[2609.7,1.98565365],[2608.8,5.70484494]],[[2610.6,1.69829405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.4,3.82948]]]
["bitfinex","ETHUSD",1729036838506,[[2610.1,4.62538714],[2610.0,1.98250571],[2609.9,5.41972429],[2609.8,1.98565365],[2609.3,2.79991511]],[[2610.6,5.52891405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.4,3.82948]]]
["bitfinex","ETHUSD",1729036839003,[[2610.1,4.62538714],[2610.0,1.98250571],[2609.9,5.41972429],[2609.7,1.98565365],[2609.3,0.02]],[[2610.6,5.52891405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.4,3.82948]]]
["bitfinex","ETHUSD",1729036839301,[[2610.1,4.62526714],[2610.0,0.7913],[2609.9,1.19120571],[2609.8,3.28656834],[2609.7,1.98565365]],[[2610.6,3.83054],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.4,3.82948]]]
["bitfinex","ETHUSD",1729036839471,[[2610.2,0.7967],[2610.1,4.62526714],[2610.0,1.19120571],[2609.9,5.49636759],[2609.7,1.98565365]],[[2610.6,3.83054],[2610.7,5.52877405],[2610.9,0.7883],[2611.0,0.18772894],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036839677,[[2610.2,0.7967],[2610.1,4.62526714],[2609.9,5.02267571],[2609.8,1.58827429],[2609.7,1.98565365]],[[2610.5,1.69829405],[2610.6,3.83054],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036840400,[[2610.2,0.7967],[2610.1,4.62526714],[2610.0,1.19120571],[2609.9,3.83147],[2609.8,1.58827429]],[[2610.5,1.69829405],[2610.6,3.83054],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036840606,[[2610.2,0.7967],[2610.1,4.62526714],[2610.0,1.19120571],[2609.9,5.41974429],[2609.8,1.98565365]],[[2610.5,1.69829405],[2610.6,3.83054],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036840805,[[2610.2,1.59083714],[2610.1,3.83113],[2610.0,1.19120571],[2609.9,5.41974429],[2609.8,1.98565365]],[[2610.5,1.69829405],[2610.6,3.83054],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036841576,[[2610.2,0.7967],[2610.1,4.62526714],[2610.0,1.19120571],[2609.9,5.41974429],[2609.8,1.98542659]],[[2610.5,1.69829405],[2610.6,3.83054],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036841996,[[2610.2,0.7967],[2610.1,0.79413714],[2610.0,5.02252571],[2609.9,5.41974429],[2609.7,1.98542659]],[[2610.5,5.52899405],[2610.7,3.83047],[2610.9,0.7883],[2611.0,4.01770894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036842301,[[2610.2,0.7967],[2610.0,5.02252571],[2609.9,5.41974429],[2609.7,1.98542659]],[[2610.5,5.52899405],[2610.7,3.83047],[2610.9,0.7883],[2611.0,4.01770894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036842302,[[2610.2,0.7967],[2610.0,0.79413714],[2609.9,5.02265571],[2609.8,1.58827429],[2609.6,3.68372064]],[[2610.5,6.46494045],[2610.7,3.83044],[2610.9,4.61845],[2611.0,0.18772894],[2611.1,10.47]]]
["bitfinex","ETHUSD",1729036842517,[[2610.2,0.7967],[2610.0,4.62543714],[2609.9,5.02265571],[2609.8,1.58827429],[2609.6,3.68372064]],[[2610.5,6.46494045],[2610.7,3.83044],[2610.9,4.61845],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036842670,[[2610.2,0.7967],[2610.1,0.79413714],[2610.0,3.8313],[2609.9,5.02265571],[2609.8,1.58827429]],[[2610.5,6.46494045],[2610.7,3.83044],[2610.9,4.61845],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036843072,[[2610.2,0.7967],[2610.0,4.62543714],[2609.9,5.02265571],[2609.8,1.58827429],[2608.9,7.65558405]],[[2610.5,6.46494045],[2610.7,3.83044],[2610.9,4.61845],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036843372,[[2610.2,0.7967],[2610.1,3.83125],[2610.0,0.79413714],[2609.9,5.02265571],[2609.8,1.58827429]],[[2610.5,1.69829405],[2610.6,3.83054],[2610.7,3.83044],[2610.9,0.7883],[2611.0,0.18772894]]]
["bitfinex","ETHUSD",1729036843714,[[2610.2,0.7967],[2610.0,4.62553714],[2609.9,5.02265571],[2609.8,1.58827429],[2609.7,1.98604047]],[[2610.5,5.52906405],[2610.7,3.83049],[2610.9,4.61842],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036844008,[[2610.2,0.7967],[2610.0,4.62553714],[2609.9,5.02265571],[2609.8,1.58827429],[2609.6,1.98604047]],[[2610.5,5.52906405],[2610.7,3.83049],[2610.9,4.61842],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036844173,[[2610.2,0.7967],[2610.0,4.62553714],[2609.9,5.02265571],[2609.8,1.58827429],[2609.7,1.98604047]],[[2610.5,5.52906405],[2610.7,3.83049],[2610.9,4.61842],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036844375,[[2610.2,0.7967],[2610.0,4.62553714],[2609.9,5.02265571],[2609.8,1.58827429],[2609.7,1.98604047]],[[2610.5,5.52906405],[2610.9,4.61842],[2611.0,0.18772894],[2611.1,10.48],[2805.0,0.0021]]]
["bitfinex","ETHUSD",1729036844600,[[2610.2,0.7967],[2610.1,0.79413714],[2610.0,3.8314],[2609.9,1.19120571],[2609.8,1.58827429]],[[2610.5,5.52906405],[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036844774,[[2610.2,0.7967],[2610.1,0.79413714],[2610.0,5.02260571],[2609.8,1.58827429],[2609.7,3.68433452]],[[2610.5,3.83077],[2610.7,5.52877405],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036844976,[[2610.2,0.7967],[2610.1,0.79413714],[2610.0,8.85393571],[2609.8,1.58827429],[2609.7,3.68433452]],[[2610.5,3.83077],[2610.7,5.52877405],[2610.9,0.7883],[2611.0,4.01769894],[2611.1,10.48]]]
["bitfinex","ETHUSD",1729036845376,[[2610.2,0.7967],[2610.1,0.79413714],[2609.9,1.19120571],[2609.8,1.58827429],[2609.7,3.68433452]],[[2610.7,3.83048],[2610.9,0.7883],[2611.0,0.18772894],[2611.1,10.46],[2611.3,0.01]]]
["bitfinex","ETHUSD",1729036845599,[[2610.2,0.7967],[2610.1,0.79413714],[2609.9,1.19120571],[2609.8,1.58827429],[2609.7,3.68433452]],[[2611.1,10.46]]]
["bitfinex","ETHUSD",1729036845600,[[2610.6,3.83044],[2610.5,0.8279],[2610.4,1.69829405],[2610.3,3.87076164],[2610.2,1.19120571]],[[2611.1,1.69829405],[2611.4,7.46],[2611.5,22.213],[2611.6,0.1499],[2612.0,1.69829405]]]
["bitfinex","ETHUSD",1729036845895,[[2610.9,0.8279],[2610.8,3.83014],[2610.7,0.79413714],[2610.6,1.19120571],[2610.5,1.69829405]],[[2611.3,1.69829405],[2611.5,3.82924],[2611.6,3.97907],[2611.7,1.4026574],[2611.9,7.47]]]
["bitfinex","ETHUSD",1729036846203,[[2611.0,3.82992],[2610.9,0.8279],[2610.8,4.62427714],[2610.7,1.19120571],[2610.6,1.69829405]],[[2611.3,1.69829405],[2611.5,3.82924],[2611.6,3.97907],[2611.7,1.4026574],[2611.8,0.01]]]
["bitfinex","ETHUSD",1729036846373,[[2611.0,3.82992],[2610.9,0.8279],[2610.8,4.62427714],[2610.7,1.19120571],[2610.6,1.58827429]],[[2611.3,1.69829405],[2611.5,3.82924],[2611.6,3.97907],[2611.7,1.4026574],[2612.0,5.53680405]]]
["bitfinex","ETHUSD",1729036846573,[[2611.0,3.82992],[2610.9,0.8279],[2610.8,4.62427714],[2610.6,1.19120571],[2610.5,3.28656834]],[[2611.3,1.69829405],[2611.5,4.02391169],[2611.6,3.97907],[2611.7,1.4026574],[2612.0,5.53680405]]]
["bitfinex","ETHUSD",1729036846799,[[2611.0,3.82992],[2610.9,0.8279],[2610.8,4.62427714],[2610.6,1.19120571],[2610.5,3.28656834]],[[2611.5,4.02391169],[2611.6,3.97907],[2611.7,1.4026574],[2612.0,5.53680405]]]
["bitfinex","ETHUSD",1729036846800,[[2611.0,7.65977],[2610.9,0.8279],[2610.8,0.79413714],[2610.7,1.19120571],[2610.6,1.69829405]],[[2611.5,3.82924],[2611.6,0.1499],[2611.7,1.4026574],[2611.8,3.82888],[2612.0,3.83851]]]
["bitfinex","ETHUSD",1729036846998,[[2611.0,7.6597],[2610.9,0.8279],[2610.8,0.79413714],[2610.7,1.19120571],[2610.6,3.28656834]],[[2611.4,1.69829405],[2611.5,3.82924],[2611.6,0.1499],[2611.7,5.2316174],[2612.0,5.53680405]]]
["bitfinex","ETHUSD",1729036847209,[[2611.0,3.82985],[2610.9,0.8279],[2610.8,4.62426714],[2610.7,1.19120571],[2610.6,3.28656834]],[[2611.3,1.69829405],[2611.5,3.82924],[2611.6,0.1499],[2611.7,5.2316174],[2612.0,5.53680405]]]
["bitfinex","ETHUSD",1729036847414,[[2611.0,3.82985],[2610.9,0.8279],[2610.8,4.62426714],[2610.6,2.88949976],[2610.5,5.41891429]],[[2611.3,1.69829405],[2611.5,3.82924],[2611.6,0.1499],[2611.7,5.2316174],[2611.8,0.1871349]]]
["bitfinex","ETHUSD",1729036847579,[[2611.0,3.82985],[2610.9,0.8279],[2610.8,3.83013],[2610.7,0.79413714],[2610.6,1.19120571]],[[2611.2,1.69829405],[2611.5,3.82924],[2611.6,0.1499],[2611.7,5.2316174],[2611.8,0.1871349]]]
["bitfinex","ETHUSD",1729036847780,[[2611.0,3.82985],[2610.9,0.8279],[2610.8,4.62426714],[2610.6,1.19120571],[2610.2,2.38008728]],[[2611.2,1.69829405],[2611.5,3.82924],[2611.6,0.1499],[2611.7,1.4026574],[2611.8,0.1871349]]]
["bitfinex","ETHUSD",1729036847981,[[2610.9,0.8279],[2610.8,0.79413714],[2610.6,1.19120571],[2610.5,1.58827429],[2610.2,2.38008728]],[[2611.1,1.69829405],[2611.3,3.82958],[2611.6,0.1599],[2611.7,1.4026574],[2611.8,0.1871349]]]
["bitfinex","ETHUSD",1729036848276,[[2610.7,0.8279],[2610.5,3.83059],[2610.4,0.79413714],[2610.3,4.19120571],[2610.1,1.58827429]],[[2611.0,1.69829405],[2611.1,4.38269741],[2611.2,1.69829405],[2611.3,4.6326],[2611.5,3.82924]]]
["bitfinex","ETHUSD",1729036848607,[[2610.7,0.8279],[2610.5,3.83059],[2610.4,0.79413714],[2610.3,6.83088],[2610.2,1.19120571]],[[2610.8,1.69829405],[2611.0,3.82997],[2611.1,4.38269741],[2611.2,1.69829405],[2611.3,0.803]]]
["bitfinex","ETHUSD",1729036848846,[[2610.7,0.8279],[2610.5,3.83059],[2610.4,0.79413714],[2610.3,6.83086],[2610.2,1.19120571]],[[2610.8,1.69829405],[2611.1,7.65984],[2611.2,1.69829405],[2611.3,0.803],[2621.2,13.29224185]]]
["bitfinex","ETHUSD",1729036848974,[[2610.7,0.8279],[2610.5,3.83059],[2610.4,0.79413714],[2610.3,4.19120571],[2610.1,7.11781834]],[[2610.9,1.69829405],[2611.1,3.8299],[2611.3,0.803],[2612.0,1.69829405],[2621.2,13.29224185]]]
["bitfinex","ETHUSD",1729036849181,[[2610.7,0.8279],[2610.6,3.83045],[2610.5,3.83059],[2610.4,0.79413714],[2610.3,4.19120571]],[[2611.0,1.69829405],[2611.1,3.8299],[2611.3,4.6326],[2612.0,1.69829405],[2612.2,0.86010407]]]
["bitfinex","ETHUSD",1729036849495,[[2610.7,0.8279],[2610.6,3.83045],[2610.5,3.83059],[2610.4,0.79413714],[2610.3,4.19120571]],[[2610.9,1.69829405],[2611.1,3.8299],[2611.3,4.6326],[2612.0,1.69829405],[2616.9,9.3927]]]
["bitfinex","ETHUSD",1729036849690,[[2610.7,4.65826],[2610.5,3.83059],[2610.4,2.49243119],[2610.3,4.19120571],[2610.2,5.41937429]],[[2611.1,1.69829405],[2611.2,3.82965],[2611.3,4.6326],[2611.7,4.4386374],[2612.0,1.69829405]]]
["bitfinex","ETHUSD",1729036849901,[[2610.7,4.65826],[2610.5,4.62472714],[2610.3,4.19120571],[2610.2,5.41937429],[2610.1,1.98340607]],[[2611.2,3.82965],[2611.3,4.6326],[2611.4,3.43707514],[2611.7,4.4386374],[2612.0,3.43707514]]]
["bitfinex","ETHUSD",1729036850223,[[2610.7,4.65826],[2610.5,4.62472714],[2610.4,1.19120571],[2610.3,3.0],[2610.2,5.41937429]],[[2611.2,3.82965],[2611.3,3.8296],[2611.4,3.43707514],[2611.5,0.803],[2611.7,4.4386374]]]
["bitfinex","ETHUSD",1729036850378,[[2610.7,0.8279],[2610.5,4.62472714],[2610.4,1.19120571],[2610.3,3.0],[2610.2,5.41937429]],[[2611.3,3.8296],[2611.4,3.43707514],[2611.5,0.803],[2611.7,0.5996574],[2611.9,11.29865]]]
["bitfinex","ETHUSD",1729036850579,[[2610.7,0.8279],[2610.6,3.83045],[2610.5,3.83059],[2610.4,0.79413714],[2610.3,4.19120571]],[[2611.1,3.82981],[2611.3,4.63656751],[2611.4,3.43707514],[2611.5,0.803],[2611.6,3.989]]]
["bitfinex","ETHUSD",1729036851620,[[2610.7,0.8279],[2610.6,3.83045],[2610.5,0.79413714],[2610.3,4.19120571],[2610.2,1.58827429]],[[2611.1,3.82981],[2611.3,0.80696751],[2611.4,3.43707514],[2611.5,0.803],[2611.6,3.989]]]
["bitfinex","ETHUSD",1729036851913,[[2610.7,0.8279],[2610.6,3.83045],[2610.4,4.62485714],[2610.3,4.19120571],[2610.2,1.58827429]],[[2611.1,3.82981],[2611.3,4.63655751],[2611.4,3.43707514],[2611.5,0.803],[2611.6,3.989]]]
["bitfinex","ETHUSD",1729036852303,[[2610.7,0.8279],[2610.6,3.83045],[2610.4,4.62485714],[2610.3,3.0],[2610.2,1.19120571]],[[2611.1,3.82981],[2611.3,4.63655751],[2611.4,3.43707514],[2611.5,0.803],[2611.6,3.989]]]
["bitfinex","ETHUSD",1729036852505,[[2610.7,0.8279],[2610.6,3.83045],[2610.4,4.62487714],[2610.3,4.19120571],[2610.2,1.58827429]],[[2611.1,3.82981],[2611.3,4.63655751],[2611.4,3.43707514],[2611.5,0.803],[2611.6,3.989]]]
["bitfinex","ETHUSD",1729036852721,[[2610.7,0.8279],[2610.4,4.62493714],[2610.3,4.19120571],[2610.2,1.58827429],[2605.7,3.28326076]],[[2611.1,3.82981],[2611.3,0.80696751],[2611.4,3.43707514],[2611.5,4.63224],[2611.6,0.1599]]]
["bitfinex","ETHUSD",1729036852918,[[2610.7,0.8279],[2610.4,3.83068],[2610.3,3.79413714],[2610.2,1.19120571],[2610.1,1.58827429]],[[2611.1,8.06988514],[2611.3,4.63657751],[2611.6,3.98903],[2612.0,3.90243575],[2612.2,3.82831]]]
["bitfinex","ETHUSD",1729036853122,[[2610.7,0.8279],[2610.6,3.83053],[2610.4,4.62481714],[2610.3,3.0],[2610.2,1.19120571]],[[2611.1,8.06988514],[2611.3,3.82961],[2611.6,3.98903],[2612.0,3.43707514],[2612.2,3.82831]]]
["bitfinex","ETHUSD",1729036853330,[[2610.7,0.8279],[2610.6,3.83053],[2610.4,4.62481714],[2610.3,3.0],[2610.2,1.19120571]],[[2611.1,11.89979514],[2611.6,3.98903],[2612.0,3.43707514],[2612.2,3.82831],[2616.9,9.0111]]]
["bitfinex","ETHUSD",1729036853614,[[2610.7,0.8279],[2610.4,4.62481714],[2610.3,3.0],[2610.2,1.19120571]],[[2611.1,11.89979514],[2611.6,3.98903],[2612.0,3.43707514],[2612.2,3.82831],[2616.9,9.0111]]]
["bitfinex","ETHUSD",1729036853615,[[2610.7,0.8279],[2610.4,4.62481714],[2610.3,3.0],[2610.2,1.19120571],[2607.6,5.90986937]],[[2611.1,8.06988514],[2611.6,0.1599],[2612.0,3.43707514],[2612.2,3.82831],[2616.9,9.0111]]]
["bitfinex","ETHUSD",1729036853795,[[2610.7,0.8279],[2610.4,3.83068],[2610.3,3.79413714],[2610.2,5.02221571],[2610.1,1.58827429]],[[2611.0,3.83002],[2611.1,8.06988514],[2611.5,3.82929],[2611.6,0.1599],[2612.0,3.43707514]]]
["bitfinex","ETHUSD",1729036853993,[[2610.7,0.8279],[2610.5,3.83066],[2610.4,3.83068],[2610.3,3.79413714],[2610.2,1.19120571]],[[2611.0,3.83002],[2611.1,8.06988514],[2611.5,3.82929],[2611.6,0.1599],[2612.0,3.43707514]]]
["bitfinex","ETHUSD",1729036854206,[[2610.7,0.8279],[2610.4,3.83068],[2610.3,3.79413714],[2610.2,1.19120571],[2609.4,5.53130043]],[[2611.1,8.06988514],[2611.6,0.1599],[2612.0,3.43707514],[2617.6,9.96918139],[2627.1,25.67254748]]]
["bitfinex","ETHUSD",1729036854404,[[2610.5,0.8279],[2610.4,3.83068],[2610.3,3.79413714],[2610.2,5.02223571],[2609.4,5.53130043]],[[2611.1,8.06988514],[2611.6,0.1599],[2612.0,3.43707514],[2617.6,9.96918139],[2627.1,25.67254748]]]
["bitfinex","ETHUSD",1729036854405,[[2610.5,0.8279],[2610.4,3.83068],[2610.3,3.79413714],[2610.2,5.02223571],[2610.0,1.58827429]],[[2610.9,7.66034],[2611.0,0.80698851],[2611.1,4.24007514],[2611.4,3.82938],[2611.5,0.01]]]
["bitfinex","ETHUSD",1729036854604,[[2610.5,0.8279],[2610.3,0.79413714],[2610.2,3.0],[2610.1,5.02245571],[2610.0,1.58827429]],[[2610.9,7.66034],[2611.0,0.80698851],[2611.1,4.24007514],[2611.4,3.82938],[2611.5,0.01]]]
["bitfinex","ETHUSD",1729036854605,[[2610.5,0.8279],[2610.3,0.79413714],[2610.2,3.0],[2610.1,5.02245571],[2610.0,1.58827429]],[[2610.8,3.83026],[2610.9,3.83011],[2611.0,0.80698851],[2611.1,4.24007514],[2611.3,3.82953]]]
["bitfinex","ETHUSD",1729036854812,[[2610.5,0.8279],[2610.2,4.62512714],[2610.1,5.02245571],[2610.0,1.58827429],[2609.8,5.81505607]],[[2610.8,7.26733514],[2610.9,3.83011],[2611.0,0.80698851],[2611.1,0.803],[2611.3,3.82953]]]
["bitfinex","ETHUSD",1729036855010,[[2610.5,0.8279],[2610.2,3.83099],[2610.1,4.62538714],[2610.0,1.19120571],[2609.9,1.58827429]],[[2610.7,3.83039],[2610.8,3.43707514],[2610.9,3.83011],[2611.0,0.80698851],[2611.1,0.803]]]
["bitfinex","ETHUSD",1729036855320,[[2610.5,0.8279],[2610.3,3.83095],[2610.1,4.62538714],[2610.0,1.19120571],[2609.8,5.41992429]],[[2610.8,3.43707514],[2610.9,7.66034],[2611.0,0.80698851],[2611.1,0.803],[2611.5,10.47]]]
["bitfinex","ETHUSD",1729036855527,[[2610.5,0.8279],[2610.3,3.83095],[2610.1,4.62538714],[2610.0,1.19120571],[2609.9,1.58827429]],[[2610.8,3.43707514],[2610.9,3.83011],[2611.0,0.80698851],[2611.1,0.803],[2611.5,10.47]]]
["bitfinex","ETHUSD",1729036855820,[[2610.5,0.8279],[2610.3,3.83095],[2610.1,4.62538714],[2610.0,1.19120571],[2609.9,1.58827429]],[[2610.8,7.26736514],[2610.9,3.83011],[2611.0,0.80698851],[2611.1,0.803],[2611.5,10.47]]]
["bitfinex","ETHUSD",1729036856118,[[2610.3,3.83095],[2610.0,1.19120571],[2609.9,1.58827429]],[[2610.8,7.26736514],[2610.9,3.83011],[2611.0,0.80698851],[2611.1,0.803],[2611.5,10.47]]]
["bitfinex","ETHUSD",1729036856119,[[2610.3,0.8279],[2610.0,0.79413714],[2609.9,3.83146],[2609.8,4.19120571],[2609.7,1.58827429]],[[2610.7,3.8304],[2610.8,4.62752151],[2611.0,4.63696851],[2611.1,0.01],[2611.3,3.83953]]]
["bitfinex","ETHUSD",1729036856279,[[2610.3,0.8279],[2610.1,3.83125],[2609.9,4.62559714],[2609.8,4.19120571],[2609.7,1.58827429]],[[2610.6,3.83062],[2610.7,4.6334],[2610.8,4.62752151],[2611.0,3.82998],[2611.1,0.01]]]
["bitfinex","ETHUSD",1729036856477,[[2610.3,0.8279],[2610.0,3.83139],[2609.9,4.62559714],[2609.8,3.0],[2609.7,1.19120571]],[[2610.5,3.83075],[2610.7,4.6334],[2610.8,4.62752151],[2611.0,3.82998],[2611.1,0.01]]]
["bitfinex","ETHUSD",1729036856723,[[2610.3,0.8279],[2610.0,3.83139],[2609.9,4.62559714],[2609.8,4.19120571],[2476.6,4.0160124]],[[2610.5,3.83075],[2610.7,4.6334],[2610.8,4.62752151],[2611.0,4.0237456],[2611.1,0.01]]]
["bitfinex","ETHUSD",1729036857019,[[2610.0,0.8279],[2609.9,8.45706714],[2609.8,4.19120571],[2609.6,1.58827429],[2609.4,3.83223]],[[2610.5,7.66153],[2610.7,0.803],[2610.8,4.62752151],[2611.0,4.0237456],[2611.1,0.01]]]
["bitfinex","ETHUSD",1729036857187,[[2610.0,4.6593],[2609.9,4.62559714],[2609.8,4.19120571],[2609.6,1.58827429],[2609.5,5.81530701]],[[2610.5,3.83075],[2610.7,4.63349],[2610.8,4.62752151],[2611.0,4.0237456],[2611.1,0.01]]]
["bitfinex","ETHUSD",1729036857382,[[2610.0,0.8279],[2609.9,0.79413714],[2609.8,3.0],[2609.7,5.02293571],[2609.6,1.58827429]],[[2610.4,3.83085],[2610.5,4.2705811],[2610.7,4.64341],[2610.8,4.62752151],[2611.0,0.1937656]]]
["bitfinex","ETHUSD",1729036857727,[[2610.0,0.8279],[2609.8,3.0],[2609.7,4.62586714],[2609.6,1.19120571],[2609.5,3.83205]],[[2610.4,3.83085],[2610.5,4.2705811],[2610.7,4.64341],[2610.8,4.62752151],[2611.0,0.1937656]]]
["bitfinex","ETHUSD",1729036857728,[[2610.0,0.8279],[2609.8,3.0],[2609.7,4.62586714],[2609.6,1.19120571],[2609.5,3.83205]],[[2610.2,3.83113],[2610.3,3.43707514],[2610.4,3.83092],[2610.5,0.83350596],[2610.7,4.64343]]]
["bitfinex","ETHUSD",1729036858039,[[2610.0,0.8279],[2609.8,3.0],[2609.7,3.83173],[2609.6,0.79413714],[2609.5,5.02324571]],[[2610.2,3.83113],[2610.3,3.43707514],[2610.4,3.83091],[2610.5,0.83350596],[2610.7,4.64343]]]
["bitfinex","ETHUSD",1729036858322,[[2610.0,0.8279],[2609.7,3.83173],[2609.5,5.02324571]],[[2610.2,3.83113],[2610.3,3.43707514],[2610.5,0.83350596],[2610.7,4.64343]]]
["bitfinex","ETHUSD",1729036858323,[[2610.0,0.8279],[2609.7,4.62586714],[2609.5,8.02330571],[2608.9,7.27997514],[2608.8,4.4180782]],[[2610.1,3.83127],[2610.2,3.83113],[2610.3,3.43707514],[2610.5,0.83350596],[2610.6,3.83055]]]
["bitfinex","ETHUSD",1729036858485,[[2610.0,0.8279],[2609.7,3.83173],[2609.6,0.79413714],[2609.5,8.02330571],[2609.3,0.40048004]],[[2610.2,3.83113],[2610.3,3.43707514],[2610.4,3.83092],[2610.5,0.83350596],[2610.6,3.83055]]]
["bitfinex","ETHUSD",1729036858685,[[2610.0,0.8279],[2609.7,3.83173],[2609.6,0.79413714],[2609.5,6.8321],[2609.4,1.19120571]],[[2610.2,3.83113],[2610.3,3.43707514],[2610.4,3.83092],[2610.5,0.83350596],[2610.6,3.83055]]]
["bitfinex","ETHUSD",1729036858882,[[2610.0,0.8279],[2609.7,3.83173],[2609.6,0.79413714],[2609.5,5.02330571],[2609.4,1.58827429]],[[2610.2,3.83113],[2610.3,3.43707514],[2610.5,0.83350596],[2610.6,3.83055],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1729036859077,[[2609.8,0.8279],[2609.7,3.83173],[2609.6,0.79413714],[2609.5,5.02330571],[2609.3,1.98875433]],[[2610.2,3.83113],[2610.3,3.43707514],[2610.4,3.83093],[2610.5,0.83350596],[2610.6,3.83055]]]
["bitfinex","ETHUSD",1729036859281,[[2609.8,0.8279],[2609.7,3.83173],[2609.6,0.79413714],[2609.5,3.8321],[2609.4,1.19120571]],[[2610.2,7.66237],[2610.3,3.43707514],[2610.5,0.83350596],[2610.6,3.83055],[2618.6,11.29840557]]]
["bitfinex","ETHUSD",1729036859524,[[2609.8,0.8279],[2609.5,3.8321],[2609.4,0.79413714],[2609.3,5.42402575],[2609.2,1.58827429]],[[2610.0,3.83151],[2610.1,3.43707514],[2610.2,1.10994451],[2610.5,4.66421596],[2610.9,6.83015]]]
["bitfinex","ETHUSD",1729036859682,[[2609.8,0.8279],[2609.5,3.8321],[2609.4,0.79413714],[2609.3,4.23282004],[2609.2,1.19120571]],[[2610.0,3.83151],[2610.1,3.43707514],[2610.2,1.10994451],[2610.3,0.803],[2610.5,3.83071]]]
["bitfinex","ETHUSD",1729036859882,[[2609.8,0.8279],[2609.5,7.66416],[2609.4,0.79413714],[2609.3,1.59168575],[2608.8,2.94539023]],[[2610.0,3.83151],[2610.1,3.43707514],[2610.2,1.10994451],[2610.3,0.803],[2610.5,3.83071]]]
["bitfinex","ETHUSD",1729036859883,[[2609.8,0.8279],[2609.5,7.66416],[2609.4,0.79413714],[2609.3,1.59168575],[2608.8,2.94539023]],[[2610.0,3.83151],[2610.1,3.43707514],[2610.2,4.94116451],[2610.3,0.803],[2610.5,3.83071]]]
["bitfinex","ETHUSD",1729036860137,[[2609.8,0.8279],[2609.5,7.66413],[2609.4,0.79413714],[2609.3,4.59168575],[2608.8,2.44646114]],[[2610.0,3.83151],[2610.1,3.43707514],[2610.2,4.94116451],[2610.3,0.803],[2610.5,3.83071]]]
["bitfinex","ETHUSD",1729036860296,[[2609.5,0.8279],[2609.4,3.0],[2609.3,5.02695718],[2609.2,1.19120571],[2608.9,1.98317701]],[[2609.9,3.83156],[2610.0,3.83151],[2610.1,3.43707514],[2610.2,1.10994451],[2610.3,0.803]]]
["bitfinex","ETHUSD",1729036860500,[[2609.5,0.8279],[2609.4,3.0],[2609.3,5.02695718],[2609.2,1.19120571],[2609.0,1.58827429]],[[2610.0,3.83151],[2610.1,3.43707514],[2610.2,4.94115451],[2610.3,0.803],[2624.0,1.0995]]]
["bitfinex","ETHUSD",1729036860696,[[2609.5,8.49202],[2609.3,1.19461718],[2609.2,1.19120571],[2609.1,4.58827429],[2609.0,5.81601701]],[[2610.2,4.94114451],[2610.3,4.24007514],[2610.5,3.84071],[2610.6,0.01],[2610.8,1.19044637]]]
["bitfinex","ETHUSD",1729036860898,[[2609.5,4.6599],[2609.3,5.02696718],[2609.2,1.19120571],[2609.1,3.0],[2609.0,5.42111429]],[[2610.1,3.83127],[2610.2,1.10994451],[2610.3,4.24007514],[2610.5,3.84071],[2610.6,0.01]]]
["bitfinex","ETHUSD",1729036861102,[[2609.5,0.8279],[2609.3,5.02696718],[2609.2,1.19120571],[2609.1,6.83264],[2609.0,1.58827429]],[[2610.0,3.8315],[2610.2,1.10994451],[2610.3,0.803],[2610.4,3.83085],[2610.5,3.84071]]]
["bitfinex","ETHUSD",1729036861339,[[2609.5,0.8279],[2609.3,8.06520004],[2609.2,0.79413714],[2609.1,1.19120571],[2609.0,1.58827429]],[[2610.0,3.8315],[2610.3,0.803],[2610.4,3.83085],[2610.5,3.84071]]]
["bitfinex","ETHUSD",1729036861340,[[2609.5,0.8279],[2609.3,8.06520004],[2609.2,0.79413714],[2609.1,1.19120571],[2609.0,1.58827429]],[[2609.8,3.83173],[2610.0,3.8315],[2610.1,4.35520411],[2610.3,0.803],[2610.4,3.83085]]]
["bitfinex","ETHUSD",1729036861515,[[2609.5,0.8279],[2609.3,8.06520004],[2609.2,0.79413714],[2609.1,1.19120571],[2609.0,1.58827429]],[[2610.0,3.8315],[2610.1,4.35520411],[2610.3,0.803],[2610.4,3.83085]]]
["bitfinex","ETHUSD",1729036861516,[[2609.5,0.8279],[2609.4,3.83229],[2609.3,4.23283004],[2609.2,0.79413714],[2609.1,1.19120571]],[[2610.0,7.66304],[2610.1,4.35520411],[2610.3,0.803],[2610.4,3.83085],[2610.5,0.01]]]
["bitfinex","ETHUSD",1729036861711,[[2609.5,0.8279],[2609.4,3.83229],[2609.3,4.23283004],[2609.2,0.79413714],[2609.1,1.19120571]],[[2610.0,3.8315],[2610.1,4.35520411],[2610.3,0.803],[2610.4,3.83085],[2610.5,0.01]]]
["bitfinex","ETHUSD",1729036861927,[[2609.5,0.8279],[2609.4,3.83229],[2609.3,4.23283004],[2609.2,0.79413714],[2609.1,1.19120571]],[[2610.0,7.66299],[2610.1,4.35520411],[2610.3,0.803],[2610.4,3.83085],[2610.5,0.01]]]
["bitfinex","ETHUSD",1729036862130,[[2609.5,0.8279],[2609.4,3.83229],[2609.3,4.23283004],[2609.2,0.79413714],[2609.1,1.19120571]],[[2610.0,5.03330941],[2610.1,4.35520411],[2610.3,0.803],[2610.4,3.83085],[2610.5,0.01]]]
["bitfinex","ETHUSD",1729036862332,[[2609.5,4.66004],[2609.3,4.23283004],[2609.2,0.79413714],[2609.1,1.19120571],[2608.9,1.58827429]],[[2610.0,5.03330941],[2610.1,3.43707514],[2610.2,3.83122],[2610.3,0.803],[2610.4,3.83085]]]
["bitfinex","ETHUSD",1729036862537,[[2609.5,4.66004],[2609.3,4.23283004],[2609.2,0.79413714],[2609.1,1.19120571],[2609.0,6.83284]],[[2610.0,8.86479941],[2610.1,3.62820534],[2610.3,0.803],[2610.4,3.83085],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729036862702,[[2609.5,0.8279],[2609.3,8.06514004],[2609.2,0.79413714],[2609.0,8.02404571],[2608.7,3.44707514]],[[2610.0,5.03330941],[2610.1,3.62820534],[2610.3,0.803],[2610.4,3.83085],[2630.0,23.19408026]]]
["bitfinex","ETHUSD",1729036862903,[[2609.5,0.8279],[2609.3,0.40048004],[2609.1,3.79413714],[2609.0,1.19120571],[2608.7,6.3153861]],[[2609.9,4.30322662],[2610.1,0.1911302],[2610.2,3.84117],[2610.3,0.803],[2610.6,6.84056]]]
["bitfinex","ETHUSD",1729036863140,[[2609.5,0.8279],[2609.3,0.40048004],[2609.1,0.79413714],[2609.0,3.0],[2608.9,5.02414571]],[[2609.7,3.83195],[2609.8,3.83181],[2609.9,4.24007514],[2610.1,0.1911302],[2610.2,3.84117]]]
["bitfinex","ETHUSD",1729036863401,[[2609.3,0.8279],[2609.0,3.79413714],[2608.9,5.02414571],[2608.6,1.98317701],[2608.5,4.38571537]],[[2609.7,3.83195],[2609.9,4.24007514],[2610.1,0.1911302],[2610.2,3.84117]]]
["bitfinex","ETHUSD",1729036863402,[[2609.3,0.8279],[2609.0,3.79413714],[2608.9,5.02414571],[2608.6,1.98317701],[2608.5,4.38571537]],[[2609.5,3.83223],[2609.6,3.832],[2609.7,3.43707514],[2609.9,0.803],[2610.0,3.83147]]]
["bitfinex","ETHUSD",1729036863634,[[2609.3,0.8279],[2608.9,4.62707714],[2608.8,1.19120571],[2608.7,1.58827429],[2608.6,0.40061941]],[[2609.5,3.83223],[2609.6,3.832],[2609.7,3.43707514],[2609.9,0.803],[2610.0,3.83147]]]
["bitfinex","ETHUSD",1729036863943,[[2609.3,0.8279],[2608.9,3.83294],[2608.8,0.79413714],[2608.7,1.19120571],[2608.6,1.9888937]],[[2609.6,3.832],[2609.7,3.43707514],[2609.8,3.83179],[2609.9,0.803],[2610.0,3.83147]]]
["bitfinex","ETHUSD",1729036864147,[[2609.3,0.8279],[2608.9,4.62707714],[2608.7,1.19120571],[2608.6,1.9888937],[2608.5,5.92524388]],[[2609.6,3.832],[2609.7,3.43707514],[2609.8,3.83179],[2609.9,0.803],[2610.0,3.83147]]]
["bitfinex","ETHUSD",1729036864347,[[2609.3,0.8279],[2609.1,3.83272],[2608.9,4.62707714],[2608.7,1.19120571],[2608.6,1.9888937]],[[2609.6,3.832],[2609.7,3.43707514],[2609.8,3.83179],[2609.9,0.803],[2610.0,3.83147]]]
["bitfinex","ETHUSD",1729036864644,[[2609.3,0.8279],[2609.1,3.83272],[2608.9,4.62706714],[2608.7,1.19120571],[2608.6,5.8223237]],[[2609.6,3.83207],[2609.7,3.43707514],[2609.9,0.803],[2610.1,4.0324602],[2625.9,9.59101288]]]
["bitfinex","ETHUSD",1729036864859,[[2609.3,0.8279],[2609.1,3.83272],[2608.9,3.83293],[2608.8,0.79413714],[2608.7,1.19120571]],[[2609.6,7.66421],[2609.9,4.24007514],[2610.1,4.0324602],[2610.4,3.83088],[2616.3,9.96918139]]]
["bitfinex","ETHUSD",1729036865167,[[2609.3,0.8279],[2609.1,3.83272],[2608.9,3.83293],[2608.8,0.79413714],[2608.7,1.19120571]],[[2609.6,3.83207],[2609.9,4.24007514],[2610.1,4.0324602],[2610.4,3.83088],[2616.3,9.96918139]]]
["bitfinex","ETHUSD",1729036865321,[[2609.3,0.8279],[2609.1,3.83272],[2608.9,3.83293],[2608.8,0.79413714],[2608.7,1.19120571]],[[2609.6,3.83207],[2609.8,3.83181],[2609.9,4.24007514],[2610.1,4.0324602],[2610.4,3.83088]]]
["bitfinex","ETHUSD",1729036866021,[[2609.3,0.8279],[2609.1,3.83272],[2608.9,3.83293],[2608.8,0.79413714],[2608.7,1.19120571]],[[2609.6,7.66418],[2609.9,4.24007514],[2610.1,4.0324602],[2610.4,3.83088],[2614.2,30.0]]]
["bitfinex","ETHUSD",1729036866222,[[2609.3,0.8279],[2608.9,3.83293],[2608.8,0.79413714],[2608.7,5.02442571],[2608.6,4.9888937]],[[2609.5,3.43707514],[2609.6,4.598488],[2609.9,0.803],[2610.0,3.44707514],[2610.1,0.2011302]]]
["bitfinex","ETHUSD",1729036866426,[[2608.8,0.8279],[2608.6,0.40061941],[2608.5,1.98534285],[2608.3,3.83378],[2608.2,1.58827429]],[[2609.5,3.43707514],[2609.6,4.598488],[2610.0,3.44707514]]]
["bitfinex","ETHUSD",1729036866427,[[2608.8,0.8279],[2608.6,0.40061941],[2608.5,1.98534285],[2608.3,3.83378],[2608.2,1.58827429]],[[2609.1,3.83281],[2609.4,0.803],[2609.5,3.43707514],[2609.6,0.776418],[2609.8,0.01]]]
["bitfinex","ETHUSD",1729036866631,[[2608.6,1.22851941],[2608.3,3.8339],[2608.2,1.98534285],[2608.1,3.83409],[2608.0,1.58827429]],[[2609.4,0.803],[2609.6,0.776418]]]
["bitfinex","ETHUSD",1729036866632,[[2608.6,1.22851941],[2608.3,3.8339],[2608.2,1.98534285],[2608.1,3.83409],[2608.0,1.58827429]],[[2608.8,3.83319],[2609.0,7.26997514],[2609.3,3.83246],[2609.4,1.00740404],[2609.6,0.776418]]]
["bitfinex","ETHUSD",1729036866930,[[2608.6,0.40061941],[2608.1,3.83409],[2608.0,1.58827429]],[[2608.8,3.83319],[2609.4,1.00740404],[2609.6,0.776418]]]
["bitfinex","ETHUSD",1729036866931,[[2608.6,0.40061941],[2608.4,0.8279],[2608.1,3.83409],[2608.0,0.79413714],[2607.9,5.02562571]],[[2608.7,3.83332],[2608.8,8.38058165],[2608.9,0.803],[2609.2,3.83265],[2609.4,0.20440404]]]
["bitfinex","ETHUSD",1729036867113,[[2608.1,4.66199],[2607.9,3.83442],[2607.8,0.79413714],[2607.7,1.20120571],[2607.6,2.08720338]],[[2608.8,7.27026514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.01],[2609.4,0.19440404]]]
["bitfinex","ETHUSD",1729036867319,[[2608.1,4.66199],[2607.9,3.83442],[2607.8,0.79413714],[2607.7,1.20120571],[2607.6,5.92211338]],[[2608.8,7.27026514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.01],[2609.4,0.19440404]]]
["bitfinex","ETHUSD",1729036867320,[[2608.1,4.66199],[2607.9,3.83442],[2607.8,0.79413714],[2607.7,1.20120571],[2607.6,5.92211338]],[[2608.6,3.83349],[2608.8,7.27026514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.01]]]
["bitfinex","ETHUSD",1729036867529,[[2608.1,4.66199],[2607.9,3.83442],[2607.7,0.80413714],[2607.6,5.5250448],[2607.4,5.03534943]],[[2608.6,3.83349],[2608.8,7.27026514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.01]]]
["bitfinex","ETHUSD",1729036867728,[[2608.1,4.66199],[2607.9,3.83442],[2607.7,0.79413714],[2607.6,5.5250448],[2607.4,5.03534943]],[[2608.6,3.83349],[2608.8,7.27026514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.01]]]
["bitfinex","ETHUSD",1729036867929,[[2608.1,4.66199],[2607.9,3.83442],[2607.7,0.79413714],[2607.6,5.5250448],[2607.5,1.78212196]],[[2608.6,3.83349],[2608.8,7.27026514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.01]]]
["bitfinex","ETHUSD",1729036868229,[[2608.1,0.8279],[2607.9,3.83442],[2607.7,3.8347],[2607.6,0.79413714],[2607.5,1.19120571]],[[2608.6,7.27059514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.02],[2609.3,7.46]]]
["bitfinex","ETHUSD",1729036868431,[[2608.1,0.8279],[2607.9,3.83442],[2607.7,3.8347]],[[2608.6,7.27059514],[2608.9,0.803],[2609.1,3.83276],[2609.2,0.02],[2609.3,7.46]]]
["bitfinex","ETHUSD",1729036868432,[[2608.1,0.8279],[2607.9,3.83442],[2607.7,3.8347],[2607.4,4.33409909],[2607.3,0.79413714]],[[2608.4,7.27092514],[2608.6,4.216899],[2608.9,4.63605],[2609.0,3.43707514],[2609.1,3.83276]]]
["bitfinex","ETHUSD",1729036868728,[[2607.8,0.8279],[2607.7,3.8347],[2607.5,3.83499],[2607.2,4.62961714],[2607.1,1.20120571]],[[2608.2,7.27113514],[2608.4,3.83385],[2608.6,0.383349],[2608.8,3.84322],[2608.9,0.803]]]
["bitfinex","ETHUSD",1729036868932,[[2607.8,0.8279],[2607.7,7.6694],[2607.2,4.62961714],[2607.1,1.7001348],[2607.0,3.44707514]],[[2608.3,3.83393],[2608.4,7.27092514],[2608.6,0.383349],[2608.8,3.84322],[2608.9,8.263]]]
["bitfinex","ETHUSD",1729036869253,[[2607.8,0.8279],[2607.7,7.6694],[2607.2,4.62961714],[2607.1,1.7001348],[2607.0,5.03534943]],[[2608.3,3.83393],[2608.4,7.27092514],[2608.5,0.803],[2608.6,0.383349],[2608.8,3.84322]]]
["bitfinex","ETHUSD",1729036869453,[[2607.8,0.8279],[2607.1,1.29306623],[2607.0,5.02696571],[2606.9,0.62706959],[2606.8,7.61944853]],[[2608.1,3.83423],[2608.2,3.43707514],[2608.3,1.19078551],[2608.5,0.803],[2608.6,4.226869]]]
["bitfinex","ETHUSD",1729036869656,[[2607.4,4.66312],[2607.3,3.83529],[2607.1,0.49892909],[2607.0,4.62989714],[2606.9,1.62947335]],[[2608.0,3.83445],[2608.1,3.83423],[2608.2,3.43707514],[2608.3,1.19078551],[2608.5,4.63664]]]
["bitfinex","ETHUSD",1729036869863,[[2607.4,0.8279],[2607.3,3.83528],[2606.9,0.43826764],[2606.8,0.80413714],[2606.7,3.84623]],[[2608.0,3.43707514],[2608.1,3.83423],[2608.3,1.19078551],[2608.5,4.63664],[2608.6,0.403349]]]
["bitfinex","ETHUSD",1729036870163,[[2607.6,3.83492],[2607.4,0.8279],[2607.1,3.8356],[2606.8,7.28313514],[2606.7,1.99534285]],[[2608.2,3.43707514],[2608.3,5.82779551],[2608.6,4.236869],[2609.3,16.04247],[2610.0,3.83149]]]
["bitfinex","ETHUSD",1729036870320,[[2607.6,3.83492],[2607.4,0.8279],[2607.1,3.8356],[2606.9,0.79413714],[2606.8,7.28313514]],[[2608.2,3.43707514],[2608.3,5.82779551],[2608.6,4.236869],[2609.3,16.04247],[2610.0,3.83149]]]
["bitfinex","ETHUSD",1729036870655,[[2607.5,3.83501],[2607.4,0.8279],[2607.3,3.83528],[2607.1,4.33452909],[2606.8,8.07727228]],[[2608.2,3.43707514],[2608.3,5.82779551],[2608.6,4.236869],[2609.3,16.04247],[2610.0,3.83149]]]
["bitfinex","ETHUSD",1729036870656,[[2607.5,3.83501],[2607.4,0.8279],[2607.3,3.83528],[2607.1,4.33452909],[2606.8,8.07727228]],[[2608.1,3.83422],[2608.2,3.43707514],[2608.3,5.82778551],[2608.4,0.19528656],[2608.6,4.236869]]]
["bitfinex","ETHUSD",1729036870839,[[2607.5,3.83501],[2607.4,0.8279],[2607.1,4.33452909],[2606.8,8.07727228],[2606.7,1.20120571]],[[2608.1,3.83422],[2608.2,3.43707514],[2608.3,1.99378551],[2608.4,0.19528656],[2608.6,4.236869]]]
["bitfinex","ETHUSD",1729036871166,[[2607.5,3.83501],[2607.4,0.8279],[2606.9,3.83592],[2606.8,3.44707514],[2606.7,0.80413714]],[[2608.2,3.43707514],[2608.3,5.82779551],[2608.4,0.19528656],[2608.5,3.83366],[2608.6,0.403349]]]
["bitfinex","ETHUSD",1729036871330,[[2607.5,7.67001],[2607.4,0.8279],[2607.0,3.83577],[2606.9,3.83592],[2606.8,3.44707514]],[[2608.2,3.43707514],[2608.3,5.82779551],[2608.4,0.19528656],[2608.6,0.403349]]]
["bitfinex","ETHUSD",1729036871331,[[2607.5,7.67001],[2607.4,0.8279],[2607.0,3.83577],[2606.9,3.83592],[2606.8,3.44707514]],[[2608.1,3.83421],[2608.2,4.38309086],[2608.3,5.82779551],[2608.4,0.19528656],[2608.6,0.403349]]]
["bitfinex","ETHUSD",1729036871531,[[2607.5,7.67001],[2607.4,0.8279],[2607.0,3.83577],[2606.9,3.83592],[2606.8,4.24121228]],[[2608.1,3.83421],[2608.2,4.38309086],[2608.3,5.82779551],[2608.4,0.19528656],[2608.6,0.403349]]]
["bitfinex","ETHUSD",1729036871730,[[2607.5,7.67],[2607.4,0.8279],[2607.0,3.83577],[2606.8,4.24121228],[2606.7,5.03743571]],[[2608.1,3.83421],[2608.2,4.38309086],[2608.3,5.82771551],[2608.4,0.19528656],[2608.6,4.236859]]]
["bitfinex","ETHUSD",1729036872057,[[2607.6,3.83494],[2607.5,3.835],[2607.4,0.8279],[2607.1,6.83564],[2606.8,4.24121228]],[[2608.1,3.83421],[2608.2,4.38309086],[2608.3,5.82771551],[2608.4,0.19528656],[2608.6,4.236859]]]
["bitfinex","ETHUSD",1729036872362,[[2607.5,3.835],[2607.4,0.8279],[2607.1,6.83564],[2606.8,4.24121228],[2606.7,3.84623]],[[2608.1,3.83421],[2608.2,4.38309086],[2608.3,5.82771551],[2608.4,0.19528656],[2608.6,4.236859]]]
["bitfinex","ETHUSD",1729036872552,[[2607.6,3.83494],[2607.5,3.835],[2607.4,0.8279],[2607.1,6.83564],[2606.8,4.24121228]],[[2608.1,3.7724981],[2608.2,4.38309086],[2608.3,5.82771551],[2608.4,0.19528656],[2608.6,4.236859]]]
["bitfinex","ETHUSD",1729036873258,[[2607.4,0.8279],[2607.1,6.83564],[2606.8,4.24121228]],[[2608.3,5.82771551],[2608.4,0.19528656],[2608.6,4.236859]]]
["bitfinex","ETHUSD",1729036873259,[[2607.7,3.83479],[2607.4,0.8279],[2607.1,6.83564],[2607.0,3.43707514],[2606.9,0.43826764]],[[2608.3,0.803],[2608.4,3.6323617],[2608.6,0.393349],[2608.8,6.84323],[2614.1,11.6739]]]
["bitfinex","ETHUSD",1729036873556,[[2607.9,0.8001],[2607.8,3.83455],[2607.7,3.83479],[2607.3,3.83532],[2607.2,3.43707514]],[[2608.3,0.803],[2608.4,4.02913656],[2608.5,3.83374],[2608.6,3.83042414],[2608.8,6.84323]]]
["bitfinex","ETHUSD",1729036873758,[[2607.9,0.8001],[2607.8,3.83455],[2607.7,3.83479],[2607.3,3.83532],[2607.0,4.23121228]],[[2608.3,0.803],[2608.4,7.4662117],[2608.5,3.83374],[2608.6,0.393349],[2608.8,6.84323]]]
["bitfinex","ETHUSD",1729036874562,[[2607.9,4.63448],[2607.7,3.8347],[2607.5,3.83506],[2607.4,3.0],[2607.2,3.43707514]],[[2608.4,0.19528656],[2608.6,3.43707514],[2608.7,3.83341],[2608.8,0.8276],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036874717,[[2607.9,0.8001],[2607.7,3.8347],[2607.5,3.83506],[2607.4,3.0],[2607.2,3.43707514]],[[2608.4,0.19528656],[2608.5,3.83364],[2608.6,3.43707514],[2608.7,3.83341],[2608.8,0.8276]]]
["bitfinex","ETHUSD",1729036874922,[[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83506],[2607.0,4.63828085],[2606.1,5.46834083]],[[2608.4,0.19528656],[2608.5,3.83364],[2608.6,3.43707514],[2608.7,3.83341],[2608.8,0.8276]]]
["bitfinex","ETHUSD",1729036875223,[[2607.9,8.46894],[2607.6,3.0],[2607.5,3.83506],[2607.2,0.79413714],[2607.1,3.84564]],[[2608.4,0.19528656],[2608.5,3.83364],[2608.6,3.43707514],[2608.7,3.83341],[2608.8,0.8276]]]
["bitfinex","ETHUSD",1729036875523,[[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83506],[2607.2,0.79413714],[2607.1,5.03684571]],[[2608.4,0.19528656],[2608.5,3.83364],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276]]]
["bitfinex","ETHUSD",1729036875718,[[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83506],[2607.2,0.79413714],[2607.1,5.03684571]],[[2608.4,0.19528656],[2608.5,3.83364],[2608.6,3.43707514],[2608.8,0.8276],[2609.1,3.0]]]
["bitfinex","ETHUSD",1729036875923,[[2607.9,8.46894],[2607.6,3.0],[2607.5,3.83506],[2607.2,0.79413714],[2607.1,5.03684571]],[[2608.4,0.19528656],[2608.5,3.83364],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276]]]
["bitfinex","ETHUSD",1729036876158,[[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83506],[2607.2,0.79413714],[2607.1,5.03684571]],[[2608.4,0.19528656],[2608.5,3.83364],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276]]]
["bitfinex","ETHUSD",1729036876360,[[2608.1,3.83418],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83506],[2607.2,4.23121228]],[[2608.4,0.19528656],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036876663,[[2608.1,7.66836],[2607.9,0.8001],[2607.6,6.83482],[2607.5,3.83506],[2607.2,4.24121228]],[[2608.4,0.19528656],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276],[2608.9,11.2931]]]
["bitfinex","ETHUSD",1729036876866,[[2608.1,7.66836],[2607.9,0.8001],[2607.6,6.83482],[2607.5,3.83506],[2607.3,0.79413714]],[[2608.4,0.19528656],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276],[2608.9,11.2931]]]
["bitfinex","ETHUSD",1729036877015,[[2608.2,3.83406],[2608.1,3.83418],[2607.9,0.8001],[2607.6,6.83482],[2607.5,3.83506]],[[2608.4,0.19528656],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276],[2608.9,11.2931]]]
["bitfinex","ETHUSD",1729036877220,[[2608.1,3.83418],[2607.9,0.8001],[2607.6,6.83482],[2607.5,3.83506],[2607.0,1.97696465]],[[2608.4,0.19528656],[2608.6,3.43707514],[2608.7,3.83337],[2608.8,0.8276],[2608.9,11.2931]]]
["bitfinex","ETHUSD",1729036877456,[[2608.2,3.83404],[2608.1,3.83411],[2607.9,0.8001],[2607.6,6.83482],[2607.3,4.62946714]],[[2608.4,0.19528656],[2608.7,3.83337],[2608.8,4.26467514],[2608.9,11.29309],[2609.5,3.83218]]]
["bitfinex","ETHUSD",1729036877663,[[2608.2,3.83404],[2608.1,3.83411],[2607.9,0.8001],[2607.6,6.83482],[2607.4,3.43707514]],[[2608.4,0.19528656],[2608.7,3.83337],[2608.8,4.26467514],[2608.9,11.29309],[2609.5,3.83218]]]
["bitfinex","ETHUSD",1729036877865,[[2608.2,3.83404],[2608.1,3.83411],[2607.9,0.8001],[2607.7,3.83472],[2607.6,6.43707514]],[[2608.4,0.19528656],[2608.8,4.66082],[2608.9,11.29309],[2609.0,3.44707514],[2610.0,7.26857514]]]
["bitfinex","ETHUSD",1729036878041,[[2608.1,3.83411],[2607.9,0.8001],[2607.7,3.83472],[2607.6,6.43707514],[2607.4,0.79413714]],[[2608.4,0.19528656],[2608.8,4.66082],[2608.9,11.29309],[2609.0,3.44707514],[2610.0,7.26857514]]]
["bitfinex","ETHUSD",1729036878245,[[2608.3,3.83391],[2608.1,3.83411],[2607.9,0.8001],[2607.7,3.83472],[2607.6,6.43707514]],[[2608.4,0.19528656],[2608.8,4.66082],[2608.9,11.29309],[2609.0,3.45707514],[2610.0,7.26857514]]]
["bitfinex","ETHUSD",1729036878668,[[2608.1,3.83411],[2607.9,0.8001],[2607.7,3.83472],[2607.6,6.43707514]],[[2608.4,0.19528656],[2608.8,4.66082],[2608.9,11.29309],[2609.0,3.45707514],[2610.0,7.26857514]]]
["bitfinex","ETHUSD",1729036878669,[[2608.1,7.66818],[2607.9,0.8001],[2607.7,3.83472],[2607.6,6.43707514],[2607.2,1.59827429]],[[2608.4,0.19528656],[2608.7,3.83339],[2608.8,4.66082],[2608.9,7.46],[2609.0,3.44707514]]]
["bitfinex","ETHUSD",1729036878838,[[2608.2,3.83403],[2608.1,3.83407],[2607.9,0.8001],[2607.7,3.83472],[2607.6,6.43707514]],[[2608.4,0.19528656],[2608.7,3.83339],[2608.8,4.66082],[2608.9,7.46],[2609.0,3.44707514]]]
["bitfinex","ETHUSD",1729036880134,[[2608.1,3.83407],[2607.9,0.8001],[2607.7,3.83472],[2607.6,3.0],[2607.4,4.73014137]],[[2608.4,0.19528656],[2608.7,3.83339],[2608.8,8.09789514],[2608.9,7.46],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036880486,[[2607.9,4.63454],[2607.7,3.83471],[2607.6,3.0],[2607.5,3.83503],[2607.4,0.49892909]],[[2608.4,4.02905656],[2608.6,7.27061514],[2608.8,0.8276],[2608.9,7.46],[2609.0,7.29000514]]]
["bitfinex","ETHUSD",1729036880637,[[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.2,4.24121228],[2607.1,5.03684571]],[[2608.4,0.19528656],[2608.6,11.10423514],[2608.8,0.8276],[2608.9,7.46],[2609.0,7.29000514]]]
["bitfinex","ETHUSD",1729036880834,[[2608.0,3.83427],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.3,0.79413714]],[[2608.4,0.19528656],[2608.6,11.10418514],[2608.8,0.8276],[2608.9,7.46],[2609.0,7.29000514]]]
["bitfinex","ETHUSD",1729036881039,[[2608.0,3.83427],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.2,4.24121228]],[[2608.4,0.19528656],[2608.6,7.27061514],[2608.8,4.66085],[2608.9,7.46],[2609.0,3.85293]]]
["bitfinex","ETHUSD",1729036881537,[[2608.0,3.83427],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.3,0.79413714]],[[2608.4,0.19528656],[2608.6,7.27061514],[2608.8,4.66085],[2608.9,7.46],[2609.0,3.85293]]]
["bitfinex","ETHUSD",1729036881770,[[2608.0,3.83427],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.2,4.24121228]],[[2608.4,0.19528656],[2608.6,7.27061514],[2608.8,4.66085],[2608.9,7.46],[2609.0,3.85293]]]
["bitfinex","ETHUSD",1729036882274,[[2608.0,3.83427],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.4,3.43707514]],[[2608.4,0.19528656],[2608.6,7.27061514],[2608.8,4.66085],[2608.9,7.46],[2609.0,3.85293]]]
["bitfinex","ETHUSD",1729036883050,[[2608.0,3.83427],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.4,3.43707514]],[[2608.4,0.19528656],[2608.6,7.27061514],[2608.8,4.66085],[2608.9,7.46],[2609.0,3.84293]]]
["bitfinex","ETHUSD",1729036883263,[[2608.0,3.83427],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.4,3.43707514]],[[2608.4,0.19528656],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,3.85293]]]
["bitfinex","ETHUSD",1729036883466,[[2608.1,3.8342],[2607.9,4.63452],[2607.6,3.0],[2607.5,3.83503],[2607.4,3.43707514]],[[2608.4,0.19528656],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,3.85293]]]
["bitfinex","ETHUSD",1729036883894,[[2608.1,3.8342],[2607.9,4.63452],[2607.6,6.8349],[2607.5,3.83503],[2607.4,3.43707514]],[[2608.4,0.13906166],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036884380,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,3.43707514],[2606.9,3.83586]],[[2608.4,0.13906166],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036884759,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,3.43707514],[2606.9,3.83586]],[[2608.4,0.13906166],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036884947,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,3.43707514],[2607.3,5.12842623]],[[2608.4,0.13906166],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036885658,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,4.23121228],[2607.3,4.33428909]],[[2608.4,0.13906166],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036885985,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,3.43707514],[2607.3,5.12842623]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036886188,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,4.23121228],[2607.3,4.33428909]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036886403,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,3.43707514],[2607.3,5.12842623]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036886579,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,4.23121228],[2607.3,4.33428909]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036887062,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,4.23121228],[2607.3,5.02656571]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036887248,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,4.23121228],[2607.3,3.83536]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036887440,[[2608.1,3.83411],[2607.9,4.63452],[2607.6,6.8349],[2607.4,4.23121228],[2607.3,5.02656571]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036887645,[[2608.1,3.83411],[2608.0,0.10767],[2607.9,4.63452],[2607.6,6.8349],[2607.4,4.23121228]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036888443,[[2608.1,3.83411],[2608.0,0.10767],[2607.9,4.63452],[2607.6,6.8349],[2607.4,3.43707514]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.02]]]
["bitfinex","ETHUSD",1729036888648,[[2608.1,3.83411],[2608.0,0.10767],[2607.9,4.6345],[2607.6,6.8349],[2607.4,4.23121228]],[[2608.4,0.06134373],[2608.6,3.83354],[2608.8,8.09792514],[2608.9,7.46],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729036888861,[[2608.0,0.10767],[2607.7,3.43707514],[2607.6,3.49892909],[2607.5,3.83507],[2607.4,0.80413714]],[[2608.4,0.06134373],[2608.8,4.66085],[2608.9,7.46],[2609.1,6.43707514],[2609.2,9.2]]]
["bitfinex","ETHUSD",1729036889062,[[2608.3,3.83391],[2608.1,0.87018384],[2608.0,0.10767],[2607.9,3.83446],[2607.7,3.43707514]],[[2608.4,0.06134373],[2609.1,3.7968],[2609.2,3.83267],[2609.4,10.91707514],[2609.5,3.83221]]]
["bitfinex","ETHUSD",1729036889284,[[2608.3,5.17741],[2608.2,3.83406],[2608.1,0.57561293],[2608.0,10.37904514],[2607.9,3.84446]],[[2608.4,0.06134373],[2609.1,3.7968],[2609.2,3.83267],[2609.4,10.91707514],[2609.5,3.83221]]]
["bitfinex","ETHUSD",1729036889285,[[2608.3,5.17741],[2608.2,3.83406],[2608.1,0.57561293],[2608.0,10.37904514],[2607.9,3.84446]],[[2608.4,0.06134373],[2609.1,0.7968],[2609.2,3.83267],[2609.4,10.89707514],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729036889489,[[2608.3,5.17741],[2608.2,3.83406],[2608.0,6.94197],[2607.9,0.79413714],[2607.8,3.43707514]],[[2608.4,0.06134373],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26974514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036889795,[[2608.3,4.62741],[2608.2,3.83406],[2608.0,6.94197],[2607.8,4.23121228],[2607.7,1.21120571]],[[2608.4,0.06134373],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26974514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036889796,[[2608.3,4.62741],[2608.2,3.83406],[2608.0,6.94197],[2607.8,4.23121228],[2607.7,1.21120571]],[[2608.4,0.06134373],[2608.9,3.83303],[2609.0,3.83288],[2609.1,0.7968],[2609.2,3.43707514]]]
["bitfinex","ETHUSD",1729036889948,[[2608.3,4.62741],[2608.2,3.83406],[2608.0,6.94197],[2607.8,4.23121228],[2607.7,1.21120571]],[[2608.4,0.06134373],[2609.0,7.66587],[2609.1,0.7968],[2609.2,3.43707514],[2613.7,30.0]]]
["bitfinex","ETHUSD",1729036890166,[[2608.4,3.83366],[2608.3,4.62741],[2608.0,6.94197],[2607.8,4.23121228],[2607.7,1.21120571]],[[2608.9,3.83306],[2609.0,3.83288],[2609.1,0.7968],[2609.2,3.43707514],[2613.7,30.0]]]
["bitfinex","ETHUSD",1729036890369,[[2608.4,3.83366],[2608.3,4.62741],[2608.0,6.94197],[2607.8,4.23121228],[2607.7,0.02]],[[2608.9,3.83306],[2609.0,3.83288],[2609.1,0.7968],[2609.2,3.43707514],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036890595,[[2608.3,4.62741],[2608.0,6.94197],[2607.8,4.23121228],[2607.7,1.21120571],[2607.2,2.71841157]],[[2609.0,3.83288],[2609.1,0.7968],[2609.2,3.43707514],[2609.6,3.0],[2617.4,10.98271669]]]
["bitfinex","ETHUSD",1729036890869,[[2608.5,3.83361],[2608.3,4.62741],[2608.0,6.94197],[2607.8,4.23121228],[2607.7,5.04595571]],[[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.6,3.0],[2610.2,3.83122]]]
["bitfinex","ETHUSD",1729036891313,[[2608.6,3.83346],[2608.3,4.62731],[2608.0,6.94197],[2607.9,0.79413714],[2607.8,3.43707514]],[[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46],[2609.6,6.83207]]]
["bitfinex","ETHUSD",1729036891609,[[2608.6,3.83346],[2608.3,4.62731],[2608.0,6.94197],[2607.9,0.79413714],[2607.8,4.62828085]],[[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46],[2609.6,6.83207]]]
["bitfinex","ETHUSD",1729036892531,[[2608.6,3.83346],[2608.3,4.62731],[2608.0,7.73610714],[2607.8,4.62828085],[2607.6,1.96845957]],[[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46],[2609.6,6.83207]]]
["bitfinex","ETHUSD",1729036892994,[[2608.6,3.83346],[2608.3,4.62731],[2608.0,6.94197],[2607.9,0.79413714],[2607.8,4.62828085]],[[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46],[2609.6,6.83207]]]
["bitfinex","ETHUSD",1729036893693,[[2608.6,3.83346],[2608.3,4.62731],[2608.0,7.73610714],[2607.9,1.19120571],[2607.8,3.43707514]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036894065,[[2608.5,3.83359],[2608.3,4.62731],[2608.0,7.73610714],[2607.9,1.19120571],[2607.8,3.43707514]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036894478,[[2608.5,3.83359],[2608.3,4.62731],[2608.0,7.73610714],[2607.9,1.19120571],[2607.8,5.02534943]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036894770,[[2608.5,3.83359],[2608.3,4.6273],[2608.1,0.79413714],[2608.0,6.94197],[2607.9,1.19120571]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036895572,[[2608.5,3.83359],[2608.3,4.6273],[2608.1,0.79413714],[2608.0,8.13317571],[2607.9,1.58827429]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036895802,[[2608.5,3.83359],[2608.3,4.6273],[2608.1,0.79413714],[2608.0,8.13317571],[2607.8,5.02534943]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036896703,[[2608.5,3.83359],[2608.3,4.6273],[2608.2,0.79413714],[2608.0,8.13317571],[2607.9,1.58827429]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036897004,[[2608.5,7.66713],[2608.3,0.7935],[2608.0,8.13317571],[2607.9,1.58827429]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036897005,[[2608.5,7.66713],[2608.3,0.7935],[2608.1,0.79413714],[2608.0,8.13317571],[2607.9,1.58827429]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036897306,[[2608.5,7.66713],[2608.3,0.7935],[2608.2,0.79413714],[2608.0,8.13317571],[2607.9,1.58827429]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036897506,[[2608.6,3.83347],[2608.5,3.83354],[2608.3,0.7935],[2608.2,0.79413714],[2608.0,8.13317571]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036897667,[[2608.6,3.83347],[2608.5,3.83354],[2608.3,1.58763714],[2608.2,1.19120571],[2608.0,8.53024429]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036897873,[[2608.6,3.83347],[2608.5,3.83354],[2608.3,0.7935],[2608.2,0.79413714],[2608.1,1.19120571]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036898603,[[2608.6,3.83347],[2608.5,3.83354],[2608.3,1.58763714],[2608.2,1.19120571],[2608.1,1.58827429]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036899493,[[2608.6,3.83347],[2608.5,3.83354],[2608.4,0.79413714],[2608.3,0.7935],[2608.2,1.19120571]],[[2608.9,0.19118498],[2609.0,3.83288],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729036900310,[[2608.6,3.83347],[2608.5,3.83354],[2608.4,0.79413714],[2608.3,0.7935],[2608.2,1.19120571]],[[2608.9,0.19118498],[2609.1,4.62954],[2609.2,7.26976514],[2609.4,7.46],[2609.5,3.83219]]]
["bitfinex","ETHUSD",1729036900512,[[2608.6,3.83347],[2608.5,4.62767714],[2608.3,1.98470571],[2608.2,1.58827429],[2608.1,5.80783612]],[[2608.9,0.19118498],[2609.1,4.62954],[2609.2,7.26976514],[2609.4,7.46],[2609.5,3.84219]]]
["bitfinex","ETHUSD",1729036900708,[[2608.6,3.83347],[2608.5,3.83354],[2608.4,0.79413714],[2608.3,1.98470571],[2608.2,1.58827429]],[[2608.9,0.19118498],[2609.1,4.62954],[2609.2,7.26976514],[2609.4,7.46],[2609.5,3.83219]]]
["bitfinex","ETHUSD",1729036901218,[[2608.6,3.83347],[2608.5,3.83354],[2608.4,0.79413714],[2608.3,1.98470571],[2608.2,1.58827429]],[[2608.9,0.19118498],[2609.1,4.62954],[2609.2,7.26976514],[2609.4,7.46],[2609.5,3.84219]]]
["bitfinex","ETHUSD",1729036901512,[[2608.6,3.83347],[2608.5,4.62767714],[2608.4,1.19120571],[2608.3,0.7935],[2608.2,1.58827429]],[[2608.9,0.19118498],[2609.1,4.62954],[2609.2,7.26976514],[2609.4,7.46],[2609.5,3.84219]]]
["bitfinex","ETHUSD",1729036901723,[[2608.6,3.83347],[2608.5,4.62767714],[2608.4,1.19120571],[2608.3,0.7935],[2608.2,1.58827429]],[[2608.9,0.19118498],[2609.1,4.62954],[2609.2,7.26976514],[2609.4,7.46],[2609.5,3.83219]]]
["bitfinex","ETHUSD",1729036901873,[[2608.6,3.83347],[2608.5,4.62767714],[2608.4,1.19120571],[2608.3,2.38177429],[2608.2,1.97366612]],[[2608.9,0.19118498],[2609.1,4.62954],[2609.2,7.26976514],[2609.4,7.46],[2609.5,3.83219]]]
["bitfinex","ETHUSD",1729036902475,[[2608.7,3.83331],[2608.6,0.79413714],[2608.5,5.02474571],[2608.3,2.38177429],[2608.2,5.80770612]],[[2608.9,0.19118498],[2609.1,0.7968],[2609.2,7.26976514],[2609.4,11.29238],[2609.6,3.60000399]]]
["bitfinex","ETHUSD",1729036902699,[[2608.6,1.66400478],[2608.5,3.83351],[2608.4,1.19120571],[2608.3,5.42214429],[2608.2,1.97366612]],[[2608.9,0.19118498],[2609.2,0.8114],[2609.3,3.83255],[2609.4,7.46],[2609.5,3.43707514]]]
["bitfinex","ETHUSD",1729036902914,[[2608.7,3.8333],[2608.6,1.58733714],[2608.5,5.02471571],[2608.4,1.58827429],[2608.3,3.83387]],[[2608.9,0.19118498],[2609.2,8.08113514],[2609.3,3.83255],[2609.4,7.46],[2609.6,3.01]]]
["bitfinex","ETHUSD",1729036903116,[[2608.7,3.8333],[2608.6,1.58733714],[2608.5,5.02471571],[2608.4,1.58827429],[2608.3,5.80753612]],[[2608.9,0.19118498],[2609.2,8.08113514],[2609.3,3.83255],[2609.6,3.01],[2609.7,4.43190076]]]
["bitfinex","ETHUSD",1729036903508,[[2608.7,3.8333],[2608.6,1.58733714],[2608.5,5.02471571],[2608.3,5.80753612]],[[2608.9,0.19118498],[2609.2,8.08113514],[2609.3,3.83255],[2609.6,3.01],[2609.7,4.43190076]]]
["bitfinex","ETHUSD",1729036903509,[[2608.7,4.62743714],[2608.6,1.98440571],[2608.5,5.42178429],[2608.3,5.80753612],[2608.1,3.99629549]],[[2608.9,0.19118498],[2609.2,8.08113514],[2609.3,3.83255],[2609.6,3.01],[2609.7,4.43190076]]]
["bitfinex","ETHUSD",1729036903818,[[2608.8,3.83318],[2608.7,4.62743714],[2608.6,1.98440571],[2608.5,1.58827429],[2608.4,1.98146967]],[[2608.9,0.19118498],[2609.2,4.24847514],[2609.3,3.83255],[2609.6,3.01],[2609.7,4.43190076]]]
["bitfinex","ETHUSD",1729036904110,[[2608.8,4.62731714],[2608.7,3.8333],[2608.6,1.98440571],[2608.5,1.58827429],[2608.4,1.98146967]],[[2608.9,0.19118498],[2609.2,4.24847514],[2609.3,3.83255],[2609.5,3.83226],[2609.6,3.01]]]
["bitfinex","ETHUSD",1729036904309,[[2608.8,4.62731714],[2608.7,3.8333],[2608.6,1.98440571],[2608.5,1.58827429],[2608.4,1.98146967]],[[2608.9,0.19118498],[2609.2,4.24847514],[2609.3,3.83255],[2609.5,3.83226],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036904509,[[2608.8,4.62731714],[2608.7,5.02450571],[2608.6,2.38147429],[2608.4,1.98146967],[2608.2,4.00565974]],[[2608.9,0.19118498],[2609.2,4.24847514],[2609.3,3.83255],[2609.5,3.83226],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036904713,[[2608.8,4.62731714],[2608.7,5.02450571],[2608.6,2.38147429],[2608.4,1.98146967],[2608.2,2.3777636]],[[2608.9,0.19118498],[2609.2,0.8114],[2609.3,3.83255],[2609.5,7.26933514],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036905012,[[2608.8,5.02438571],[2608.7,3.8333],[2608.6,2.38147429],[2608.5,1.98146967],[2608.3,7.83952974]],[[2608.9,0.19118498],[2609.2,0.8114],[2609.3,3.83255],[2609.5,7.26933514],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036905212,[[2608.8,3.83318],[2608.7,5.02450571],[2608.6,2.38147429],[2608.5,1.98146967],[2608.3,3.83387]],[[2608.9,0.19118498],[2609.2,0.8114],[2609.3,3.83255],[2609.5,7.26933514],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036905580,[[2608.8,5.02438571],[2608.7,3.8333],[2608.6,2.38147429],[2608.5,1.98146967],[2608.3,7.83952974]],[[2608.9,0.19118498],[2609.2,0.8114],[2609.3,3.83255],[2609.5,7.26933514],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036905783,[[2608.8,5.02438571],[2608.7,3.8333],[2608.6,2.38147429],[2608.5,1.98146967],[2608.3,7.90624955]],[[2608.9,0.19118498],[2609.1,1.69461595],[2609.2,0.8114],[2609.3,3.83255],[2609.5,3.83226]]]
["bitfinex","ETHUSD",1729036905978,[[2608.8,3.83318],[2608.7,5.02450571],[2608.6,2.38147429],[2608.5,1.98146967],[2608.3,9.53414569]],[[2608.9,0.19118498],[2609.1,1.69461595],[2609.2,0.8114],[2609.3,3.83255],[2609.5,3.83226]]]
["bitfinex","ETHUSD",1729036906179,[[2608.8,3.83318],[2608.7,5.02450571],[2608.6,2.38147429],[2608.5,1.98146967],[2608.3,7.90624955]],[[2608.9,0.19118498],[2609.1,1.69461595],[2609.2,0.8114],[2609.3,3.83255],[2609.5,3.83226]]]
["bitfinex","ETHUSD",1729036906394,[[2608.8,3.83318],[2608.7,5.02450571],[2608.6,2.38147429],[2608.5,1.98146967],[2608.4,3.83372]],[[2608.9,0.19118498],[2609.1,1.69461595],[2609.2,0.8114],[2609.4,3.8323],[2609.5,3.83226]]]
["bitfinex","ETHUSD",1729036906690,[[2608.8,4.62643103],[2608.7,5.02450571],[2608.6,2.38147429],[2608.5,1.98146967],[2608.4,5.52833595]],[[2608.9,0.19118498],[2609.2,0.8114],[2609.4,3.8323],[2609.5,3.83226],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729036906893,[[2608.8,5.02438571],[2608.7,5.42157429],[2608.6,0.7932],[2608.5,1.98146967],[2608.4,5.52833595]],[[2608.9,0.19118498],[2609.2,2.50601595],[2609.4,3.8323],[2609.5,3.83226],[2609.6,4.69461595]]]
["bitfinex","ETHUSD",1729036907220,[[2608.8,5.02438571],[2608.7,3.8333],[2608.6,2.38147429],[2608.5,1.98146967],[2608.4,5.52833595]],[[2608.9,0.19118498],[2609.1,1.69461595],[2609.2,0.8114],[2609.4,3.8323],[2609.5,3.83226]]]
["bitfinex","ETHUSD",1729036907526,[[2608.8,5.02438571],[2608.7,3.8333],[2608.6,2.38147429],[2608.5,1.98146967],[2608.4,5.52833595]],[[2608.9,0.19118498],[2609.2,2.50601595],[2609.4,3.8323],[2609.5,3.83226],[2616.6,9.96918139]]]
["bitfinex","ETHUSD",1729036907726,[[2608.8,5.02438571],[2608.7,3.8333],[2608.6,2.38147429],[2608.4,5.52833595]],[[2608.9,0.19118498],[2609.2,2.50601595],[2609.4,3.8323],[2609.5,3.83226],[2616.6,9.96918139]]]
["bitfinex","ETHUSD",1729036907727,[[2609.0,3.83287],[2608.9,4.62613],[2608.8,1.26786174],[2608.7,3.28289024],[2608.6,1.98146967]],[[2609.4,1.69461595],[2609.5,0.8114],[2609.6,3.83201],[2610.0,3.83143],[2610.1,9.21]]]
["bitfinex","ETHUSD",1729036907892,[[2608.9,0.79321727],[2608.8,1.18982591],[2608.7,0.7932],[2608.6,3.56974396],[2608.3,4.07237955]],[[2609.1,1.69461595],[2609.5,0.8114],[2609.7,0.18956227],[2609.8,3.83175],[2609.9,0.02]]]
["bitfinex","ETHUSD",1729036908219,[[2608.9,3.83294],[2608.8,0.79321727],[2608.7,5.81634591],[2608.6,1.58827429],[2608.5,1.98146967]],[[2609.5,0.8114],[2609.7,0.18956227],[2609.8,3.83175],[2609.9,0.02]]]
["bitfinex","ETHUSD",1729036908220,[[2608.9,3.83294],[2608.8,0.79321727],[2608.7,5.81634591],[2608.6,1.58827429],[2608.5,1.98146967]],[[2609.0,1.69461595],[2609.4,3.8324],[2609.5,4.64367],[2609.7,0.18956227],[2609.8,3.83175]]]
["bitfinex","ETHUSD",1729036908408,[[2608.8,0.79321727],[2608.7,9.64956591],[2608.6,1.58827429],[2608.5,1.98146967],[2608.3,1.69461595]],[[2609.3,3.83245],[2609.5,0.8114],[2609.7,0.18956227],[2609.8,3.83175],[2610.1,11.29129]]]
["bitfinex","ETHUSD",1729036908583,[[2608.8,4.62637727],[2608.7,5.81624591],[2608.5,1.58827429],[2608.4,10.50973562],[2608.0,0.11767]],[[2609.3,3.83245],[2609.5,0.8114],[2609.7,0.18956227],[2609.8,3.83175],[2610.1,11.29129]]]
["bitfinex","ETHUSD",1729036908584,[[2608.8,4.62637727],[2608.7,5.81624591],[2608.5,1.58827429],[2608.4,10.50973562],[2608.0,0.11767]],[[2609.3,3.83245],[2609.5,4.64364],[2609.7,0.18956227],[2609.8,3.83175],[2610.1,11.29129]]]
["bitfinex","ETHUSD",1729036908784,[[2608.8,4.62637727],[2608.7,5.81624591],[2608.5,1.58827429],[2608.4,10.50973562],[2608.0,0.11767]],[[2609.3,3.83245],[2609.5,4.64361],[2609.7,0.18956227],[2609.8,3.83175],[2610.1,11.29129]]]
["bitfinex","ETHUSD",1729036908978,[[2608.8,4.62637727],[2608.7,5.81624591],[2608.6,1.58827429],[2608.4,8.81511967],[2608.3,1.69461595]],[[2609.1,1.69461595],[2609.3,3.83245],[2609.5,4.64361],[2609.6,1.69461595],[2609.7,0.18956227]]]
["bitfinex","ETHUSD",1729036909214,[[2608.8,4.62637727],[2608.7,5.81624591],[2608.6,1.58827429],[2608.5,1.98146967],[2608.4,6.83365]],[[2609.1,1.69461595],[2609.3,3.83245],[2609.5,4.64361],[2609.6,1.69461595],[2609.7,0.18956227]]]
["bitfinex","ETHUSD",1729036909427,[[2608.9,0.79321727],[2608.8,3.83316],[2608.7,5.81624591],[2608.6,1.58827429],[2608.5,1.98146967]],[[2609.1,1.69461595],[2609.3,3.83245],[2609.5,4.64361],[2609.6,1.69461595],[2609.7,0.18956227]]]
["bitfinex","ETHUSD",1729036909586,[[2608.8,4.62637727],[2608.7,4.62642],[2608.6,1.18982591],[2608.5,1.58827429],[2608.4,8.81511967]],[[2609.0,1.69461595],[2609.3,3.83245],[2609.5,4.64361],[2609.6,1.69461595],[2609.7,0.18956227]]]
["bitfinex","ETHUSD",1729036909783,[[2608.8,4.62637727],[2608.7,1.98302591],[2608.6,1.58827429],[2608.4,4.98146967],[2608.2,6.2117736]],[[2609.0,1.69461595],[2609.2,3.83259],[2609.3,3.83245],[2609.5,0.8114],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036910124,[[2608.8,4.62637727],[2608.7,1.98302591],[2608.6,3.83346],[2608.5,1.58827429],[2608.4,4.98146967]],[[2609.0,1.69461595],[2609.2,3.83259],[2609.5,4.64365],[2609.6,1.69461595],[2619.9,1.73677807]]]
["bitfinex","ETHUSD",1729036910421,[[2608.8,4.62637727],[2608.7,0.7932],[2608.6,5.02328591],[2608.5,1.58827429],[2608.4,4.98146967]],[[2609.0,1.69461595],[2609.2,3.83259],[2609.5,4.64365],[2609.6,1.69461595],[2615.2,12.4438]]]
["bitfinex","ETHUSD",1729036910623,[[2608.9,3.83303],[2608.8,3.83316],[2608.7,1.58641727],[2608.6,1.18982591],[2608.5,1.58827429]],[[2609.0,1.69461595],[2609.4,3.83236],[2609.5,4.64365],[2609.6,1.69461595],[2609.7,0.18956227]]]
["bitfinex","ETHUSD",1729036910808,[[2608.9,3.83303],[2608.8,4.62637727],[2608.7,1.98302591],[2608.5,1.58827429],[2608.4,10.50982562]],[[2609.4,3.83236],[2609.5,4.64365],[2609.7,0.18956227],[2610.1,10.46],[2610.6,3.83066]]]
["bitfinex","ETHUSD",1729036911121,[[2608.9,3.83303],[2608.8,4.62637727],[2608.7,0.7932],[2608.6,1.18982591],[2608.5,1.58827429]],[[2609.1,1.69461595],[2609.4,3.83236],[2609.5,4.64365],[2609.6,1.69461595],[2610.1,10.46]]]
["bitfinex","ETHUSD",1729036911311,[[2608.9,3.83303],[2608.8,4.62637727],[2608.7,0.7932],[2608.6,1.18982591],[2608.5,1.58827429]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.4,3.83236],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036911505,[[2608.9,3.83303],[2608.8,3.83316],[2608.7,1.58641727],[2608.6,1.18982591],[2608.5,1.58827429]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.4,3.83236],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036912283,[[2608.9,3.83303],[2608.7,5.41970727],[2608.6,1.18982591],[2608.5,1.58827429],[2607.4,0.15578838]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.3,3.83246],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036912499,[[2608.9,3.83303],[2608.7,4.62649],[2608.6,0.79321727],[2608.5,1.18982591],[2608.4,8.42201429]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.4,3.83234],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036913132,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,1.18982591]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.4,3.83234],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036913506,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.4,8.02356591]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.4,3.83234],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036914397,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036914398,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.5,8.47594],[2609.6,1.69461595],[2609.9,3.85158]]]
["bitfinex","ETHUSD",1729036914705,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,3.8336]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.5,8.47594],[2609.6,1.69461595],[2609.9,3.85158]]]
["bitfinex","ETHUSD",1729036915088,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,3.8336]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.4,3.83231],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036916409,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591]],[[2609.0,0.18983091],[2609.1,1.69461595],[2609.4,3.83231],[2609.5,4.64365],[2609.6,1.69461595]]]
["bitfinex","ETHUSD",1729036916900,[[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591],[2608.4,4.58827429]],[[2609.0,1.88444686],[2609.3,3.83246],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036917243,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591]],[[2609.0,1.88444686],[2609.4,3.83232],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036917421,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591]],[[2609.0,1.88444686],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174],[2609.9,0.01]]]
["bitfinex","ETHUSD",1729036917623,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591]],[[2609.0,1.88444686],[2609.5,8.47593],[2609.6,1.69461595],[2609.8,3.83174],[2609.9,0.02]]]
["bitfinex","ETHUSD",1729036917945,[[2608.9,3.83303],[2608.8,3.83317],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,5.02342591]],[[2609.0,1.88444686],[2609.4,3.83231],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036918095,[[2608.9,3.83303],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,1.18982591],[2608.4,3.0]],[[2609.0,1.88444686],[2609.3,3.83245],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036918434,[[2608.9,3.83303],[2608.7,4.6265],[2608.6,0.79321727],[2608.4,8.02353591],[2608.0,3.95199]],[[2609.0,1.88444686],[2609.3,3.83245],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036918735,[[2608.9,3.83303],[2608.7,4.6265],[2608.6,0.79321727],[2608.5,1.18982591],[2608.4,6.83371]],[[2609.0,1.88444686],[2609.3,3.83245],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036919138,[[2608.9,3.83303],[2608.7,4.6265],[2608.6,0.79321727],[2608.5,1.18982591],[2608.4,8.42198429]],[[2609.0,1.88444686],[2609.3,3.83245],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036919342,[[2608.9,3.83303],[2608.7,4.6265],[2608.6,0.79321727],[2608.5,1.18982591],[2608.4,8.42198429]],[[2609.0,1.88444686],[2609.4,3.8323],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036919932,[[2608.9,3.83303],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,1.18982591],[2608.4,8.42198429]],[[2609.0,1.88444686],[2609.4,3.8323],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036920262,[[2608.9,3.83303],[2608.7,0.7932],[2608.6,0.79321727],[2608.5,1.18982591],[2608.4,8.42198429]],[[2609.0,1.88444686],[2609.5,4.64365],[2609.6,1.69461595],[2609.8,3.83174],[2609.9,0.01]]]
["bitfinex","ETHUSD",1729036920550,[[2608.5,4.62671727],[2608.4,1.98302591],[2608.3,5.42212429],[2608.1,1.98416662],[2608.0,3.94198]],[[2609.0,2.69584686],[2609.1,3.83276],[2609.6,5.52662595],[2609.7,0.01],[2609.9,0.01]]]
["bitfinex","ETHUSD",1729036920759,[[2608.4,3.83375],[2608.3,4.62706727],[2608.2,1.98302591],[2608.1,1.58827429],[2608.0,3.94198]],[[2608.6,1.69461595],[2608.8,1.69461595],[2608.9,4.48597069],[2609.0,1.00123091],[2609.1,3.83283]]]
["bitfinex","ETHUSD",1729036920905,[[2608.2,4.62723727],[2608.1,5.02392591],[2608.0,0.10767],[2607.9,2.38147429],[2607.8,1.98416662]],[[2608.5,1.69461595],[2608.6,0.8114],[2608.7,3.83339],[2608.8,1.69461595],[2608.9,0.65286069]]]
["bitfinex","ETHUSD",1729036921106,[[2608.1,8.46141727],[2608.0,0.10767],[2607.9,1.98302591],[2607.8,1.58827429],[2607.7,5.81891662]],[[2608.3,1.69461595],[2608.6,0.8114],[2608.7,3.83339],[2608.8,5.52793595],[2608.9,0.65286069]]]
["bitfinex","ETHUSD",1729036921346,[[2608.0,0.10767],[2607.9,5.42079727],[2607.8,1.18982591],[2607.7,5.42296429],[2607.6,1.98416662]],[[2608.5,3.83362],[2608.6,4.64487],[2608.8,1.69461595],[2608.9,0.65286069],[2609.0,4.02274091]]]
["bitfinex","ETHUSD",1729036921653,[[2608.0,0.10767],[2607.9,0.79321727],[2607.8,5.02446591],[2607.7,0.7932],[2607.6,1.58827429]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.5,0.847849],[2608.8,5.52782595],[2608.9,0.65286069]]]
["bitfinex","ETHUSD",1729036921810,[[2608.0,0.10767],[2607.8,7.66928],[2607.7,1.58641727],[2607.6,1.18982591],[2607.5,1.58827429]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.4,3.83387],[2608.6,3.83355],[2608.8,5.52782595]]]
["bitfinex","ETHUSD",1729036922006,[[2608.0,0.10767],[2607.9,3.83438],[2607.8,4.62785727],[2607.7,0.7932],[2607.6,1.18982591]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.4,3.83387],[2608.6,3.83356],[2608.8,1.69461595]]]
["bitfinex","ETHUSD",1729036922326,[[2608.0,0.10767],[2607.8,8.46242727],[2607.7,1.98302591],[2607.4,3.67878257],[2607.3,4.23598718]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.4,3.83386],[2608.5,3.83365],[2608.8,1.69461595]]]
["bitfinex","ETHUSD",1729036922519,[[2608.0,0.10767],[2607.8,4.62778727],[2607.7,0.7932],[2607.6,5.02475591],[2607.4,1.98416662]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.3,3.83404],[2608.4,3.83386],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729036922829,[[2608.0,0.10767],[2607.8,3.83457],[2607.7,1.58641727],[2607.6,3.83486],[2607.5,1.18982591]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.4,7.66772],[2608.7,0.01],[2613.0,0.1499]]]
["bitfinex","ETHUSD",1729036923032,[[2608.0,0.10767],[2607.8,3.83457],[2607.7,1.58641727],[2607.6,6.83486],[2607.5,1.18982591]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.3,3.834],[2608.4,3.83386],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729036923205,[[2608.0,0.10767],[2607.8,3.83457],[2607.7,0.7932],[2607.6,7.62807727],[2607.5,1.18982591]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.3,3.834],[2608.4,3.83386],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729036923411,[[2608.0,0.10767],[2607.7,0.7932],[2607.6,7.62807727],[2607.5,1.18982591],[2607.1,0.93714014]],[[2608.1,1.69461595],[2608.2,0.8114],[2608.4,3.83386],[2608.7,0.01],[2614.9,9.96918139]]]
["bitfinex","ETHUSD",1729036923640,[[2608.0,0.10767],[2607.6,7.66967],[2607.5,0.79321727],[2607.4,1.98302591],[2607.3,1.98895147]],[[2608.1,3.3892319],[2608.2,4.64547],[2608.4,3.83384],[2608.6,3.83352],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729036923839,[[2608.0,0.10767],[2607.6,3.83482],[2607.5,0.79321727],[2607.4,5.81816591],[2607.3,0.40067718]],[[2608.1,1.69461595],[2608.2,4.64547],[2608.6,3.83352],[2608.7,0.02],[2608.8,4.69461595]]]
["bitfinex","ETHUSD",1729036924043,[[2608.0,0.10767],[2607.4,3.83514],[2607.3,1.19389445],[2607.2,1.98302591],[2607.1,2.08720338]],[[2608.1,8.0348319],[2608.2,3.83407],[2608.5,3.83365],[2608.7,0.02],[2608.8,3.0]]]
["bitfinex","ETHUSD",1729036924306,[[2608.0,0.10767],[2607.3,8.86451445],[2607.2,0.7932],[2607.1,1.18982591],[2607.0,1.58827429]],[[2608.1,8.0348319],[2608.2,3.83407],[2608.5,3.83365],[2608.8,3.0]]]
["bitfinex","ETHUSD",1729036924307,[[2608.0,0.10767],[2607.3,8.86451445],[2607.2,0.7932],[2607.1,1.18982591],[2607.0,1.58827429]],[[2608.1,8.0348319],[2608.2,3.83407],[2608.3,0.19375738],[2608.4,3.8338],[2608.5,3.85365]]]
["bitfinex","ETHUSD",1729036924512,[[2608.0,0.10767],[2607.5,3.83506],[2607.3,4.23593718],[2607.2,0.7932],[2607.1,0.79321727]],[[2608.1,8.0348319],[2608.2,3.83407],[2608.3,0.19375738],[2608.4,3.8338],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729036924847,[[2608.0,0.10767],[2607.5,3.83506],[2607.3,3.83526],[2607.2,0.7932],[2607.1,0.79321727]],[[2608.1,8.0348319],[2608.2,3.83407],[2608.3,0.19375738],[2608.4,3.8338],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729036925859,[[2608.0,0.00767],[2607.5,3.83506],[2607.2,0.7932],[2607.1,0.79321727],[2607.0,8.02562591]],[[2608.1,8.09169063],[2608.2,3.83407],[2608.3,0.19375738],[2608.5,3.85364],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036926023,[[2608.0,0.00767],[2607.5,3.83506],[2607.3,3.8353],[2607.2,0.7932],[2607.1,0.79321727]],[[2608.1,9.30364243],[2608.2,3.83407],[2608.3,0.19375738],[2608.5,3.85364],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036926219,[[2608.0,0.00767],[2607.5,3.83506],[2607.3,3.8353],[2607.2,1.58641727],[2606.3,8.65061868]],[[2608.1,9.30364243],[2608.2,3.83407],[2608.3,0.19375738],[2608.5,3.85364],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036926437,[[2608.0,0.00767],[2607.5,3.83501],[2607.3,3.83528],[2607.2,0.7932],[2607.1,0.79321727]],[[2608.1,9.30364243],[2608.2,3.83407],[2608.3,0.19375738],[2608.5,3.85364],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036927867,[[2608.0,0.00767],[2607.5,3.835],[2607.3,3.83534],[2607.2,0.7932],[2607.1,0.79321727]],[[2608.1,9.30364243],[2608.2,3.83407],[2608.3,0.19375738],[2608.5,3.85364],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036928073,[[2608.0,0.00767],[2607.5,7.66999],[2607.2,0.7932],[2607.1,0.79321727],[2580.0,4.79425143]],[[2608.1,9.30364243],[2608.2,3.83407],[2608.3,0.19375738],[2608.5,3.85364],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036928241,[[2608.0,0.00767],[2607.3,3.8353],[2607.2,0.7932],[2607.1,0.79321727],[2606.7,2.38941828]],[[2608.1,9.30364243],[2608.2,3.83407],[2608.3,0.19375738],[2608.5,3.85364],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036928447,[[2608.0,0.00767],[2606.7,2.38941828]],[[2608.1,9.30364243],[2608.2,3.83407],[2608.3,0.19375738],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729036928448,[[2608.0,0.00767],[2607.0,5.42221727],[2606.8,1.18982591],[2606.7,1.98910191],[2606.6,5.82490066]],[[2608.1,12.31364243],[2608.2,3.84407],[2608.3,0.19375738],[2608.4,3.83382],[2608.6,3.83357]]]
["bitfinex","ETHUSD",1729036928753,[[2606.9,3.83596],[2606.8,4.62922],[2606.7,1.19404489],[2606.5,1.18982591],[2606.4,5.42492429]],[[2607.4,4.64672],[2607.6,3.83503],[2607.9,3.83457],[2608.0,0.01],[2608.1,12.31364243]]]
["bitfinex","ETHUSD",1729036928754,[[2606.9,3.83596],[2606.8,4.62922],[2606.7,1.19404489],[2606.5,1.18982591],[2606.4,5.42492429]],[[2607.4,4.64672],[2607.6,3.83503],[2607.9,3.83457],[2608.0,0.01],[2608.1,11.11413306]]]
["bitfinex","ETHUSD",1729036928977,[[2607.0,3.8357],[2606.8,4.62923],[2606.7,0.40082762],[2606.6,0.79321727],[2606.5,3.8365]],[[2607.3,0.464672],[2607.4,0.8114],[2607.5,3.44609063],[2607.6,3.83503],[2607.8,3.8347]]]
["bitfinex","ETHUSD",1729036929272,[[2607.0,7.67144],[2606.8,0.7932],[2606.7,0.40082762],[2606.6,0.79321727],[2606.5,5.02632591]],[[2607.4,0.8114],[2607.5,3.44609063],[2607.6,3.83503],[2607.8,3.83473],[2611.9,2.00897662]]]
["bitfinex","ETHUSD",1729036929430,[[2607.1,0.07084327],[2607.0,0.49892909],[2606.9,0.7932],[2606.7,1.19404489],[2606.5,8.48241654]],[[2607.7,0.8114],[2607.8,3.83471],[2608.0,7.46],[2608.1,4.2219518],[2608.3,3.84395]]]
["bitfinex","ETHUSD",1729036929629,[[2607.3,3.83526],[2607.1,3.8356],[2606.9,0.7932],[2606.8,4.62929727],[2606.7,1.59065353]],[[2607.7,0.8114],[2607.8,7.66945],[2607.9,3.44609063],[2608.0,7.46],[2608.1,4.2219518]]]
["bitfinex","ETHUSD",1729036929831,[[2607.3,3.83526],[2606.9,4.62913],[2606.8,0.79321727],[2606.7,1.59065353],[2606.4,0.93714014]],[[2607.5,0.19061971],[2607.7,2.00409406],[2607.9,3.44609063],[2608.0,11.29443],[2608.1,1.2119518]]]
["bitfinex","ETHUSD",1729036930174,[[2607.3,0.7932],[2607.0,0.93714014],[2606.9,4.62914727],[2606.8,1.18982591],[2606.7,8.43519254]],[[2607.9,0.8114],[2608.0,7.46],[2608.1,8.49226243],[2608.2,3.83414],[2608.5,16.05368]]]
["bitfinex","ETHUSD",1729036930383,[[2607.6,3.83486],[2607.3,0.7932],[2607.1,3.9123494],[2607.0,1.73035741],[2606.9,5.02575591]],[[2607.9,0.8114],[2608.0,7.46],[2608.1,4.65804243],[2608.2,3.83414],[2608.5,12.21]]]
["bitfinex","ETHUSD",1729036930579,[[2607.6,3.83486],[2607.4,3.83523],[2607.3,0.7932],[2607.1,3.83565],[2607.0,1.73035741]],[[2607.9,0.8114],[2608.1,4.65804243],[2608.2,7.6683],[2608.5,0.01],[2608.6,7.46]]]
["bitfinex","ETHUSD",1729036930871,[[2607.6,3.83486],[2607.4,3.83523],[2607.3,0.7932],[2607.1,3.83565],[2607.0,1.73035741]],[[2607.9,0.8114],[2608.1,8.49233243],[2608.2,3.83414],[2608.5,0.01],[2608.6,11.29349]]]
["bitfinex","ETHUSD",1729036931042,[[2607.4,3.83512],[2607.3,0.7932],[2607.1,3.83565],[2607.0,0.79321727],[2606.9,1.18982591]],[[2607.9,0.8114],[2608.0,3.83437],[2608.1,4.84971804],[2608.2,3.83414],[2608.5,0.01]]]
["bitfinex","ETHUSD",1729036931462,[[2607.6,3.83492],[2607.4,3.83512],[2607.3,0.86989939],[2607.1,3.83565],[2607.0,0.79321727]],[[2608.1,5.66111804],[2608.2,3.83414],[2608.4,3.0],[2608.5,0.01],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729036931784,[[2607.7,4.62791],[2607.6,3.83486],[2607.2,3.8355],[2607.1,0.79321727],[2607.0,3.0]],[[2608.1,5.66111804],[2608.2,3.83414],[2608.4,6.83385],[2608.6,7.46],[2608.7,0.02]]]
["bitfinex","ETHUSD",1729036931934,[[2607.7,4.62791],[2607.6,3.83486],[2607.2,3.8355],[2607.1,1.23142832],[2607.0,4.18982591]],[[2608.1,1.00307561],[2608.2,3.83414],[2608.3,3.44609063],[2608.4,6.83385],[2608.6,7.46]]]
["bitfinex","ETHUSD",1729036932157,[[2607.6,3.83486],[2607.5,0.8175],[2607.2,3.8355],[2607.1,0.79321727],[2607.0,4.18982591]],[[2608.1,1.00307561],[2608.2,3.83414],[2608.3,3.44609063],[2608.4,3.0],[2608.5,0.01]]]
["bitfinex","ETHUSD",1729036932373,[[2607.6,3.83486],[2607.5,0.8175],[2607.1,0.79321727],[2607.0,4.18982591],[2606.9,1.59827429]],[[2608.1,4.44916624],[2608.2,3.83414],[2608.4,3.0],[2608.5,0.01],[2608.6,11.2935]]]
["bitfinex","ETHUSD",1729036932676,[[2607.6,3.83484],[2607.5,0.8175],[2607.1,3.83564],[2607.0,3.79321727],[2606.9,1.18982591]],[[2608.1,4.44916624],[2608.2,3.83414],[2608.4,3.0],[2608.5,0.01],[2608.6,11.2935]]]
["bitfinex","ETHUSD",1729036932830,[[2607.6,3.83484],[2607.5,0.8175],[2607.1,3.83564],[2607.0,3.79321727],[2606.9,1.18982591]],[[2608.1,8.28343624],[2608.2,3.83414],[2608.4,3.0],[2608.5,0.01],[2608.6,11.2935]]]
["bitfinex","ETHUSD",1729036933034,[[2607.6,3.83484],[2607.5,0.8175],[2607.1,4.62885727],[2607.0,3.0],[2606.9,1.18982591]],[[2608.0,1.21175762],[2608.1,8.28343624],[2608.2,3.83414],[2608.4,3.0],[2608.5,0.01]]]
["bitfinex","ETHUSD",1729036933277,[[2607.5,0.8175],[2607.4,7.67035],[2607.1,4.62885727],[2607.0,3.0],[2606.9,1.18982591]],[[2608.0,5.04610762],[2608.1,4.44916624],[2608.2,3.83414],[2608.4,3.0],[2608.5,3.84365]]]
["bitfinex","ETHUSD",1729036933572,[[2607.5,4.65251],[2607.4,3.83513],[2607.1,3.83564],[2607.0,3.79321727],[2606.9,1.18982591]],[[2608.0,5.04610762],[2608.1,4.44916624],[2608.2,3.83414],[2608.4,3.0],[2608.5,3.84365]]]
["bitfinex","ETHUSD",1729036933783,[[2607.5,0.8175],[2607.4,3.83513],[2607.0,3.79321727],[2606.9,1.18982591],[2606.7,10.62631926]],[[2608.0,5.04610762],[2608.1,4.44916624],[2608.2,3.83413],[2608.4,3.0],[2608.5,3.84365]]]
["bitfinex","ETHUSD",1729036933932,[[2607.5,4.65253],[2607.4,3.83513],[2607.0,7.62898727],[2606.9,1.18982591],[2606.7,10.62631926]],[[2608.0,5.04610762],[2608.1,4.44916624],[2608.2,3.83413],[2608.4,3.0],[2608.5,3.84365]]]
["bitfinex","ETHUSD",1729036934134,[[2607.5,0.8175],[2607.4,3.83513],[2607.0,7.62898727],[2606.9,1.18982591],[2606.7,8.64027839]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.4,3.0],[2608.5,3.84365],[2610.9,1.99832533]]]
["bitfinex","ETHUSD",1729036934386,[[2607.5,4.65256],[2607.4,3.83513],[2607.0,7.62898727],[2606.9,1.18982591],[2606.7,10.62631926]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.2,3.83416],[2608.4,3.0],[2608.5,3.84365]]]
["bitfinex","ETHUSD",1729036934674,[[2607.5,3.83509],[2607.4,3.83513],[2607.3,0.8175],[2607.0,7.62898727],[2606.9,1.18982591]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.2,3.83414],[2608.4,3.0],[2608.5,3.85365]]]
["bitfinex","ETHUSD",1729036936248,[[2607.4,3.83513],[2607.3,0.8175],[2607.0,7.62898727],[2606.9,1.18982591],[2606.7,6.39233268]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.4,3.0],[2608.5,3.85365],[2657.8,21.11282925]]]
["bitfinex","ETHUSD",1729036936454,[[2607.5,3.83507],[2607.4,3.83513],[2607.3,0.8175],[2607.0,7.62898727],[2606.9,1.18982591]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.2,3.83415],[2608.4,3.0],[2608.5,3.85365]]]
["bitfinex","ETHUSD",1729036936780,[[2607.4,3.83513],[2607.3,0.8175],[2607.2,3.83543],[2607.0,7.62898727],[2606.9,1.18982591]],[[2607.9,3.83451],[2608.0,5.03792662],[2608.1,4.44916624],[2608.4,3.0],[2608.5,3.85365]]]
["bitfinex","ETHUSD",1729036936943,[[2607.4,3.83513],[2607.3,0.8175],[2607.2,3.83544],[2607.0,3.79321727],[2606.8,1.18982591]],[[2607.9,3.83454],[2608.0,5.03792662],[2608.1,4.44916624],[2608.4,6.83378],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729036937142,[[2607.4,3.83513],[2607.3,0.8175],[2607.2,3.83544],[2607.0,3.0],[2606.9,4.62914727]],[[2607.9,7.28063063],[2608.0,5.03792662],[2608.1,1.00307561],[2608.4,6.83378],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729036937396,[[2607.4,3.83513],[2607.3,0.8175],[2607.2,3.83545],[2607.0,3.0],[2606.9,4.62914727]],[[2607.9,3.44609063],[2608.0,8.87239662],[2608.1,1.00307561],[2608.4,6.83378],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729036937681,[[2607.5,3.83506],[2607.4,3.83513],[2607.3,0.8175],[2607.0,6.8358],[2606.9,0.79321727]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.2,3.83412],[2608.4,6.83378],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729036937979,[[2607.5,3.83506],[2607.4,3.83513],[2607.3,0.8175],[2607.0,7.62901727],[2606.7,10.22856268]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.2,3.83412],[2608.4,3.0],[2608.5,3.85364]]]
["bitfinex","ETHUSD",1729036938340,[[2607.4,3.83513],[2607.3,0.8175],[2607.2,3.83546],[2607.0,6.8358],[2606.9,0.79321727]],[[2608.0,5.03792662],[2608.1,4.44916624],[2608.4,3.0],[2608.5,3.85364]]]
["bitfinex","ETHUSD",1729036938341,[[2607.4,3.83513],[2607.3,0.8175],[2607.2,3.83546],[2607.0,6.8358],[2606.9,0.79321727]],[[2607.9,8.22929992],[2608.0,5.03792662],[2608.1,1.00307561],[2608.4,6.83379],[2608.5,0.02]]]
["bitfinex","ETHUSD",1729036938542,[[2607.4,3.83513],[2607.3,0.8175],[2607.2,3.83546],[2607.0,3.0],[2606.9,0.79321727]],[[2607.8,3.83466],[2607.9,4.39479992],[2608.0,3.83435],[2608.1,1.00307561],[2608.4,6.83379]]]
["bitfinex","ETHUSD",1729036938745,[[2607.3,4.65286],[2607.2,3.83546],[2607.0,3.0],[2606.9,0.79321727],[2606.3,4.52730017]],[[2607.8,3.83466],[2607.9,4.39479992],[2608.0,3.83435],[2608.1,1.00307561],[2608.3,3.83393]]]
["bitfinex","ETHUSD",1729036939069,[[2607.4,3.83522],[2607.3,0.8175],[2607.2,3.83546],[2607.0,3.0],[2606.9,0.79321727]],[[2607.8,3.83466],[2607.9,4.39479992],[2608.0,3.83435],[2608.1,1.00307561],[2608.3,3.83393]]]
["bitfinex","ETHUSD",1729036939701,[[2607.4,3.83522],[2607.3,0.8175],[2607.2,3.83544],[2607.0,3.0],[2606.9,4.62914727]],[[2607.9,4.39479992],[2608.0,7.66882],[2608.1,1.00307561],[2608.3,3.83393],[2610.9,1.99832533]]]
["bitfinex","ETHUSD",1729036939907,[[2607.4,3.83516],[2607.3,0.8175],[2607.0,3.0],[2606.9,4.62914727],[2606.8,4.63591654]],[[2607.9,0.94870929],[2608.0,7.66883],[2608.1,1.00307561],[2608.2,3.44609063],[2608.5,3.85368]]]
["bitfinex","ETHUSD",1729036940068,[[2607.4,7.67031],[2607.3,0.8175],[2607.1,0.076702],[2607.0,3.0],[2606.9,4.62914727]],[[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.5,3.85368],[2800.0,1.24669608]]]
["bitfinex","ETHUSD",1729036940262,[[2607.4,7.67031],[2607.3,0.8175],[2607.0,3.0],[2606.9,4.62914727]],[[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.5,3.85368],[2800.0,1.24669608]]]
["bitfinex","ETHUSD",1729036940263,[[2607.4,3.83515],[2607.3,0.8175],[2607.2,3.83543],[2607.0,3.0],[2606.9,4.62914727]],[[2608.0,7.6688],[2608.1,1.00307561],[2608.2,3.44609063],[2608.5,3.85368],[2618.5,1.71540769]]]
["bitfinex","ETHUSD",1729036940482,[[2607.4,3.83515],[2607.3,0.8175],[2607.2,3.83543],[2607.0,3.0],[2606.9,4.62914727]],[[2607.9,3.8345],[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.5,3.85368]]]
["bitfinex","ETHUSD",1729036940680,[[2607.4,3.83515],[2607.3,0.8175],[2607.2,3.83543],[2607.0,3.0],[2606.9,4.62914727]],[[2607.9,3.8345],[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.4,6.8338]]]
["bitfinex","ETHUSD",1729036941574,[[2607.4,3.83515],[2607.3,0.8175],[2607.2,3.83542],[2607.0,3.0],[2606.9,4.62914727]],[[2607.9,3.8345],[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.4,6.8338]]]
["bitfinex","ETHUSD",1729036941769,[[2607.4,7.6703],[2607.3,0.8175],[2607.0,3.0],[2606.9,4.62914727],[2604.0,5.90986937]],[[2607.9,3.8345],[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.4,6.8338]]]
["bitfinex","ETHUSD",1729036942008,[[2607.4,3.83515],[2607.3,0.8175],[2607.2,3.83544],[2607.0,6.8358],[2606.9,0.79321727]],[[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.4,6.8338],[2610.8,1.93071644]]]
["bitfinex","ETHUSD",1729036942191,[[2607.4,3.83515],[2607.3,0.8175],[2607.0,6.8358],[2606.9,0.79321727],[2606.4,1.65043698]],[[2607.9,4.31826256],[2608.0,3.83435],[2608.1,1.00307561],[2608.2,3.44609063],[2608.4,6.8338]]]
["bitfinex","ETHUSD",1729036942507,[[2607.4,3.83514],[2607.3,0.8175],[2607.2,3.83543],[2607.0,6.8358],[2606.9,0.79321727]],[[2607.9,0.48374256],[2608.0,7.66881],[2608.1,1.00307561],[2608.2,3.44609063],[2608.4,6.8338]]]
["bitfinex","ETHUSD",1729036942882,[[2607.4,3.83514],[2607.3,0.8175],[2607.2,3.83543],[2607.0,3.0],[2606.9,0.79321727]],[[2607.9,3.92983319],[2608.0,3.83435],[2608.1,0.19167561],[2608.4,6.8338],[2610.8,1.93071644]]]
["bitfinex","ETHUSD",1729036943099,[[2607.2,7.67085],[2607.1,0.8175],[2607.0,3.0],[2606.8,4.62928727],[2606.7,0.41082762]],[[2607.7,3.44609063],[2607.8,4.66722],[2607.9,0.48374256],[2608.1,0.19167561],[2608.3,3.83395]]]
["bitfinex","ETHUSD",1729036943414,[[2607.3,3.83536],[2607.2,3.83542],[2607.1,0.8175],[2607.0,3.0],[2606.8,3.83607]],[[2607.7,3.44609063],[2607.8,4.66722],[2607.9,0.48374256],[2608.0,3.83445],[2608.1,0.19167561]]]
["bitfinex","ETHUSD",1729036943914,[[2607.3,3.83536],[2607.2,3.83542],[2607.1,0.8175],[2607.0,3.0],[2606.8,3.83607]],[[2607.7,3.44609063],[2607.8,4.66722],[2607.9,0.48374256],[2608.0,3.83444],[2608.1,0.19167561]]]
["bitfinex","ETHUSD",1729036945003,[[2607.4,7.67038],[2607.1,0.8175],[2607.0,3.0],[2606.9,3.83594],[2606.7,1.20404489]],[[2607.7,3.44609063],[2607.8,0.8325],[2607.9,0.48374256],[2608.0,7.6689],[2608.1,0.19167561]]]
["bitfinex","ETHUSD",1729036945180,[[2607.4,3.83515],[2607.1,0.8175],[2607.0,3.0],[2606.9,3.83594],[2606.7,1.64225594]],[[2607.8,0.8325],[2607.9,4.31832256],[2608.0,7.28053063],[2608.1,0.19167561],[2608.4,6.83385]]]
["bitfinex","ETHUSD",1729036945379,[[2607.4,3.83515],[2607.2,3.83542],[2607.1,0.8175],[2607.0,3.0],[2606.9,3.83594]],[[2607.8,0.8325],[2607.9,4.31832256],[2608.0,7.28053063],[2608.1,0.19167561],[2608.4,6.83385]]]
["bitfinex","ETHUSD",1729036945575,[[2607.4,7.67031],[2607.1,0.8175],[2607.0,3.0],[2606.9,3.83594],[2606.8,0.79321727]],[[2607.8,0.8325],[2607.9,4.31832256],[2608.0,3.83444],[2608.1,0.19167561],[2608.4,6.83385]]]
["bitfinex","ETHUSD",1729036945901,[[2608.1,3.83418],[2607.6,3.83492],[2607.5,1.39313108],[2607.4,3.0],[2607.3,7.28145063]],[[2608.3,0.8325],[2608.6,11.29355],[2608.8,16.47935063],[2608.9,0.66286069],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1729036946209,[[2608.1,3.83413],[2607.9,0.8175],[2607.7,3.0],[2607.5,0.93714014],[2607.4,0.80321727]],[[2608.6,11.29355],[2608.8,16.47935063],[2608.9,0.66286069]]]
["bitfinex","ETHUSD",1729036946210,[[2608.1,3.83413],[2607.9,0.8175],[2607.7,3.0],[2607.5,0.93714014],[2607.4,0.80321727]],[[2608.6,0.8325],[2608.8,7.27936063],[2608.9,0.65286069],[2609.1,7.46],[2609.3,3.85246]]]
["bitfinex","ETHUSD",1729036946557,[[2608.4,3.83376],[2608.3,3.8338],[2607.9,0.89417888],[2607.8,3.83459],[2607.7,3.0]],[[2608.6,0.8325],[2608.8,7.27936063],[2608.9,0.65286069],[2609.1,7.46],[2609.3,3.85246]]]
["bitfinex","ETHUSD",1729036946558,[[2608.4,3.83376],[2608.3,3.8338],[2607.9,0.89417888],[2607.8,3.83459],[2607.7,3.0]],[[2608.6,0.8325],[2608.8,3.44609063],[2608.9,0.84665764],[2609.0,3.83296],[2609.1,7.46]]]
["bitfinex","ETHUSD",1729036946722,[[2608.5,3.83362],[2608.3,3.8338],[2608.0,6.83431],[2607.9,0.8175],[2607.8,3.83459]],[[2608.8,4.27859063],[2608.9,0.84665764],[2609.0,3.83296],[2609.1,7.46],[2609.5,16.06218]]]
["bitfinex","ETHUSD",1729036946925,[[2608.5,3.83362],[2608.3,3.8338],[2608.0,3.0],[2607.9,4.65196],[2607.7,0.79321727]],[[2608.8,5.09116146],[2608.9,0.84665764],[2609.0,3.83296],[2609.1,7.46],[2609.5,16.06218]]]
["bitfinex","ETHUSD",1729036947229,[[2608.6,3.83346],[2608.5,3.83362],[2608.4,0.7514],[2608.0,3.0],[2607.7,4.62791727]],[[2609.0,0.7503],[2609.1,3.44609063],[2609.5,7.48],[2609.7,3.83191],[2610.0,15.65609063]]]
["bitfinex","ETHUSD",1729036947516,[[2608.7,3.83328],[2608.4,0.7514],[2608.2,3.83398],[2608.0,3.0],[2607.9,8.58269699]],[[2609.5,7.48],[2609.7,3.83191],[2610.0,15.65609063]]]
["bitfinex","ETHUSD",1729036947517,[[2608.7,3.83328],[2608.4,0.7514],[2608.2,3.83398],[2608.0,3.0],[2607.9,8.58269699]],[[2609.3,8.02885063],[2609.4,3.83239],[2609.5,7.46],[2609.7,0.01],[2609.8,3.84173]]]
["bitfinex","ETHUSD",1729036947719,[[2608.7,7.66651],[2608.4,0.7514],[2608.2,3.83398],[2608.0,3.79321727],[2607.9,8.97930563]],[[2609.2,1.18612406],[2609.3,8.02885063],[2609.4,3.83239],[2609.7,0.01],[2609.8,3.84173]]]
["bitfinex","ETHUSD",1729036947924,[[2608.5,7.66705],[2608.4,0.7514],[2608.0,7.62752727],[2607.9,1.19982591],[2607.7,8.86906492]],[[2609.1,3.44609063],[2609.2,5.01873406],[2609.3,0.7503],[2609.5,0.01],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1729036948097,[[2608.5,3.83352],[2608.4,0.7514],[2608.0,6.83431],[2607.9,0.80321727],[2607.8,1.18982591]],[[2609.1,3.44609063],[2609.2,5.01873406],[2609.3,0.7503],[2609.4,0.19373936],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729036948295,[[2608.6,3.83346],[2608.5,3.83352],[2608.4,0.7514],[2608.0,6.83431],[2607.9,0.80321727]],[[2609.1,7.27884063],[2609.2,5.01873406],[2609.3,0.7503],[2609.4,0.19373936],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729036948512,[[2608.6,3.83346],[2608.5,3.83352],[2608.4,0.7514],[2608.0,6.83431],[2607.9,0.80321727]],[[2609.1,7.27884063],[2609.2,1.18612406],[2609.3,0.7503],[2609.4,4.02617936],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729036949120,[[2608.6,3.83346],[2608.5,3.83352],[2608.4,0.7514],[2608.1,3.83418],[2608.0,3.0]],[[2609.1,7.27884063],[2609.2,1.18612406],[2609.3,4.58276],[2609.4,0.19373936],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729036949319,[[2608.5,3.83352],[2608.4,0.7514],[2608.0,3.0]],[[2609.1,7.27884063],[2609.2,1.18612406],[2609.3,4.58276],[2609.4,0.19373936],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729036949320,[[2608.7,3.8333],[2608.5,3.83352],[2608.4,0.7514],[2608.2,3.83403],[2608.0,3.0]],[[2609.1,3.44609063],[2609.2,5.01873406],[2609.3,4.58276],[2609.4,0.19373936],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729036949479,[[2608.7,3.8333],[2608.5,3.83352],[2608.4,0.7514],[2608.2,3.83403],[2608.0,3.0]],[[2609.1,3.44609063],[2609.2,5.01873406],[2609.3,4.58276],[2609.4,0.19373936],[2609.7,3.84189]]]
["bitfinex","ETHUSD",1729036950182,[[2608.7,3.8333],[2608.5,3.83353],[2608.4,0.7514],[2608.2,3.83403],[2608.0,3.79321727]],[[2609.1,3.44609063],[2609.2,1.18612406],[2609.3,8.41528],[2609.4,0.19373936],[2609.7,3.84189]]]
["bitfinex","ETHUSD",1729036950388,[[2608.7,3.8333],[2608.4,0.7514],[2608.2,3.83403],[2608.0,3.79321727]],[[2609.1,3.44609063],[2609.2,1.18612406],[2609.3,8.41528],[2609.4,0.19373936],[2609.7,3.84189]]]
["bitfinex","ETHUSD",1729036950389,[[2608.7,3.8333],[2608.6,0.07666313],[2608.4,3.7514],[2608.3,3.83385],[2608.0,7.2393079]],[[2609.3,0.7503],[2609.4,3.63982999],[2609.5,7.66451],[2609.9,11.30161],[2610.3,9.2]]]
["bitfinex","ETHUSD",1729036950590,[[2608.9,3.83302],[2608.7,3.8333],[2608.4,7.58511],[2608.2,0.79321727],[2608.1,5.03398591]],[[2609.3,0.7503],[2609.4,7.47221999],[2609.5,3.83222],[2609.9,11.30161],[2610.2,3.83115]]]
["bitfinex","ETHUSD",1729036950790,[[2608.7,3.83323],[2608.5,3.83353],[2608.4,3.7514],[2608.2,4.62722727],[2608.1,0.01]],[[2609.3,8.41529],[2609.4,3.63982999],[2609.8,3.84176],[2609.9,7.47],[2610.2,3.83115]]]
["bitfinex","ETHUSD",1729036951090,[[2608.7,7.66645],[2608.4,3.7514],[2608.2,3.83401],[2608.1,0.80321727],[2607.9,5.43274429]],[[2609.3,4.58274],[2609.4,3.63982999],[2609.5,3.83223],[2609.8,3.84176],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036951295,[[2608.8,3.83313],[2608.7,3.83322],[2608.4,3.7514],[2608.3,3.83388],[2608.1,0.80321727]],[[2609.3,4.58274],[2609.4,3.63982999],[2609.5,3.83223],[2609.8,3.84176],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036951727,[[2608.8,3.83313],[2608.7,3.83322],[2608.4,3.7514],[2608.3,3.83388],[2608.2,0.79321727]],[[2609.3,4.58274],[2609.4,3.63982999],[2609.5,3.83223],[2609.8,3.84176],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036952827,[[2608.8,3.83313],[2608.7,3.83322],[2608.4,3.7514],[2608.3,3.83388],[2608.1,0.80321727]],[[2609.3,4.58274],[2609.4,3.63982999],[2609.5,3.83223],[2609.8,3.84176],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036953518,[[2608.7,3.83322],[2608.4,3.7514],[2608.3,3.83388],[2608.1,0.79321727],[2607.9,5.44274429]],[[2609.3,4.58274],[2609.4,3.63982999],[2609.5,3.83222],[2609.8,3.84176],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036953717,[[2608.7,3.83322],[2608.4,3.7514],[2608.3,3.83388],[2608.1,0.80321727],[2607.9,5.43274429]],[[2609.3,4.58274],[2609.4,3.63982999],[2609.5,3.83222],[2609.8,3.84176],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036954405,[[2608.8,3.83317],[2608.7,3.83322],[2608.4,3.7514],[2608.3,3.83388],[2608.1,0.80321727]],[[2609.3,4.58274],[2609.4,3.63982999],[2609.5,3.83222],[2609.8,3.84176],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036955513,[[2608.7,3.83322],[2608.5,3.83352],[2608.4,3.7514],[2608.2,3.83402],[2608.1,0.79321727]],[[2609.1,3.44609063],[2609.3,5.788219],[2609.4,0.19373936],[2609.7,3.8319],[2609.8,0.01]]]
["bitfinex","ETHUSD",1729036955688,[[2608.7,3.83322],[2608.5,3.83352],[2608.4,3.7514],[2608.2,3.83402],[2608.1,0.80321727]],[[2609.1,3.44609063],[2609.2,3.83267],[2609.3,5.788219],[2609.4,0.19373936],[2609.7,3.8319]]]
["bitfinex","ETHUSD",1729036955890,[[2608.5,3.83352],[2608.3,3.83381],[2608.2,0.7514],[2608.0,3.83429],[2607.9,0.80321727]],[[2609.0,4.58328],[2609.1,3.44609063],[2609.3,1.205479],[2609.4,0.19373936],[2609.5,3.8422]]]
["bitfinex","ETHUSD",1729036956197,[[2608.5,3.83352],[2608.3,6.83381],[2608.2,0.7514],[2608.0,3.83429],[2607.8,0.79321727]],[[2609.0,4.58328],[2609.1,3.44609063],[2609.3,1.205479],[2609.4,0.19373936],[2609.5,3.8422]]]
["bitfinex","ETHUSD",1729036956420,[[2608.4,3.0],[2608.3,6.83381],[2608.2,0.7514],[2607.8,0.79321727],[2607.6,2.39274543]],[[2609.0,0.7503],[2609.1,3.44609063],[2609.3,1.205479],[2609.4,0.19373936],[2609.5,3.8422]]]
["bitfinex","ETHUSD",1729036956592,[[2608.4,6.83374],[2608.3,3.83381],[2608.2,0.7514],[2607.8,0.79321727],[2607.7,0.49892909]],[[2608.9,7.27923063],[2609.0,0.7503],[2609.1,3.83274],[2609.3,1.205479],[2609.4,4.02605936]]]
["bitfinex","ETHUSD",1729036956797,[[2608.4,3.0],[2608.3,3.83381],[2608.2,0.7514],[2607.9,3.83445],[2607.7,1.29214636]],[[2608.9,8.46545769],[2609.0,0.7503],[2609.3,1.205479],[2609.4,4.02605936],[2619.6,13.29224185]]]
["bitfinex","ETHUSD",1729036956996,[[2608.4,6.83376],[2608.3,3.83381],[2608.2,0.7514],[2607.9,3.83445],[2607.8,0.79321727]],[[2608.9,8.46545769],[2609.0,0.7503],[2609.3,1.205479],[2609.4,4.02605936],[2610.7,4.038]]]
["bitfinex","ETHUSD",1729036957198,[[2608.4,6.83376],[2608.3,3.83381],[2608.2,0.7514],[2607.9,3.83445],[2607.8,0.79321727]],[[2608.9,8.46545769],[2609.0,0.7503],[2609.3,1.205479],[2609.4,4.02605936],[2610.2,4.038]]]
["bitfinex","ETHUSD",1729036958431,[[2608.4,6.83376],[2608.3,3.83381],[2608.2,0.7514],[2607.9,3.83445],[2607.8,0.79321727]],[[2608.9,8.46545769],[2609.0,0.7503],[2609.1,3.83276],[2609.3,1.205479],[2609.4,4.02605936]]]
["bitfinex","ETHUSD",1729036958825,[[2608.4,6.83376],[2608.2,0.7514],[2607.8,0.79321727],[2607.6,4.28312105],[2607.5,5.04436492]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,7.27885063],[2609.3,1.205479],[2609.4,4.02605936]]]
["bitfinex","ETHUSD",1729036959132,[[2608.5,3.83357],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.01]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,7.27885063],[2609.3,1.205479],[2609.4,4.02605936]]]
["bitfinex","ETHUSD",1729036959133,[[2608.5,3.83357],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.01]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,11.11170063],[2609.3,1.205479],[2609.4,4.02605936]]]
["bitfinex","ETHUSD",1729036959519,[[2608.5,3.83357],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.01]],[[2608.9,1.18622706],[2609.0,4.58321],[2609.1,7.27885063],[2609.3,1.205479],[2609.4,4.02605936]]]
["bitfinex","ETHUSD",1729036959926,[[2608.5,3.83357],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.80321727]],[[2608.9,1.18622706],[2609.0,4.58321],[2609.1,7.27885063],[2609.3,1.205479],[2609.4,4.02605936]]]
["bitfinex","ETHUSD",1729036960112,[[2608.5,3.83357],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.80321727]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,11.11172063],[2609.3,1.205479],[2609.4,0.19373936]]]
["bitfinex","ETHUSD",1729036960311,[[2608.4,6.83376],[2608.2,4.58535],[2608.0,3.83431],[2607.9,0.79321727],[2607.7,5.53329401]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,7.27885063],[2609.3,1.205479],[2609.4,0.19373936]]]
["bitfinex","ETHUSD",1729036960514,[[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.79321727],[2607.7,3.95501972]],[[2608.9,1.18622706],[2609.0,4.58318],[2609.1,7.27885063],[2609.4,4.02608936],[2635.8,7.35943381]]]
["bitfinex","ETHUSD",1729036960703,[[2608.5,3.8336],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.79321727]],[[2608.9,1.18622706],[2609.0,4.58318],[2609.1,7.27885063],[2609.4,4.02608936],[2635.8,7.35943381]]]
["bitfinex","ETHUSD",1729036961038,[[2608.5,3.8336],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.80321727]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,11.11167063],[2609.4,0.19373936],[2609.6,3.83207]]]
["bitfinex","ETHUSD",1729036961396,[[2608.6,3.83346],[2608.4,6.83376],[2608.2,0.7514],[2608.0,3.83431],[2607.9,0.80321727]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,11.11168063],[2609.4,0.19373936],[2609.6,3.83207]]]
["bitfinex","ETHUSD",1729036961639,[[2608.6,3.83346],[2608.4,6.83376],[2608.2,0.7514],[2608.1,3.83415],[2608.0,0.79321727]],[[2608.9,1.18622706],[2609.0,0.7503],[2609.1,7.27883063],[2609.4,0.19373936],[2609.6,3.83207]]]
["bitfinex","ETHUSD",1729036961814,[[2608.4,3.83376],[2608.2,4.58537],[2607.9,4.62765727],[2607.7,2.10720338],[2607.4,7.28122063]],[[2608.8,3.63974334],[2608.9,1.18622706],[2609.0,4.5833],[2609.4,0.19373936],[2609.5,0.02]]]
["bitfinex","ETHUSD",1729036962009,[[2608.4,3.83368],[2608.2,4.58535],[2608.0,3.0],[2607.9,3.83444],[2607.8,0.79321727]],[[2608.8,3.63974334],[2608.9,3.83308],[2609.0,0.7503],[2609.3,3.83251],[2609.4,0.19373936]]]
["bitfinex","ETHUSD",1729036962326,[[2608.3,3.83391],[2608.2,4.58535],[2608.0,3.0],[2607.9,3.83444],[2607.7,1.31214636]],[[2608.8,7.47293334],[2609.0,0.7503],[2609.3,3.83251],[2609.4,0.19373936],[2614.8,14.777]]]
["bitfinex","ETHUSD",1729036962497,[[2608.2,3.7514],[2608.1,3.83406],[2608.0,6.83422],[2607.7,5.13686636],[2607.4,7.29122063]],[[2608.7,3.83335],[2608.8,7.47293334],[2609.0,0.7503],[2609.2,3.83261],[2609.3,0.01]]]
["bitfinex","ETHUSD",1729036962695,[[2607.9,0.7936],[2607.8,3.83457],[2607.6,1.98304318],[2607.5,3.83504],[2607.4,1.58827429]],[[2608.5,3.44609063],[2608.6,0.8251],[2608.8,3.63974334],[2609.1,0.02],[2609.2,3.83261]]]
["bitfinex","ETHUSD",1729036962899,[[2607.9,4.62801],[2607.7,3.8347],[2607.5,3.83504],[2607.4,0.79321727],[2607.3,1.18982591]],[[2608.5,3.44609063],[2608.6,0.8251],[2608.7,0.74729333],[2608.8,3.63974334],[2609.1,0.02]]]
["bitfinex","ETHUSD",1729036963141,[[2607.8,3.8346],[2607.7,0.7936],[2607.6,3.83494],[2607.4,0.79321727],[2607.3,3.83531]],[[2608.2,0.8251],[2608.5,3.44609063],[2608.7,0.74729333],[2608.8,3.63974334],[2609.1,0.02]]]
["bitfinex","ETHUSD",1729036963142,[[2607.8,3.8346],[2607.7,0.7936],[2607.6,3.83494],[2607.4,0.79321727],[2607.3,3.83531]],[[2608.2,0.8251],[2608.3,3.83399],[2608.4,3.83384],[2608.5,3.44609063],[2608.7,0.74729333]]]
["bitfinex","ETHUSD",1729036963297,[[2607.8,3.8346],[2607.6,3.83484],[2607.3,4.62852727],[2607.2,2.08919001],[2607.1,1.58827429]],[[2608.2,1.01350518],[2608.3,3.44609063],[2608.4,3.83384],[2608.7,0.74729333]]]
["bitfinex","ETHUSD",1729036963298,[[2607.8,3.8346],[2607.6,3.83484],[2607.3,4.62852727],[2607.2,2.08919001],[2607.1,1.58827429]],[[2608.2,1.01350518],[2608.3,3.44609063],[2608.4,3.83384],[2608.7,0.74729333],[2608.8,4.03685271]]]
["bitfinex","ETHUSD",1729036963499,[[2607.6,7.66969],[2607.4,0.7936],[2607.2,1.69258137],[2607.1,1.18982591],[2607.0,1.58827429]],[[2608.2,4.84757518],[2608.3,3.44609063],[2608.4,3.83384],[2608.7,4.58066333],[2608.8,0.20365271]]]
["bitfinex","ETHUSD",1729036963698,[[2607.7,3.83477],[2607.6,3.83484],[2607.4,0.7936],[2607.2,5.52808137],[2607.1,1.18982591]],[[2608.2,4.84757518],[2608.3,3.44609063],[2608.4,3.83384],[2608.7,4.58066333],[2608.8,7.66365271]]]
["bitfinex","ETHUSD",1729036963930,[[2607.7,3.83468],[2607.6,3.83484],[2607.4,0.7936],[2607.2,5.52808137],[2607.1,1.19982591]],[[2608.2,6.06037576],[2608.3,3.44609063],[2608.4,3.83384],[2608.7,4.58066333],[2608.8,7.66365271]]]
["bitfinex","ETHUSD",1729036964141,[[2607.6,3.83482],[2607.4,0.7936],[2607.2,4.7348641],[2607.1,0.80321727],[2607.0,1.18982591]],[[2608.2,6.06037576],[2608.3,3.44609063],[2608.4,3.83382],[2608.7,4.58066333],[2608.8,7.66365271]]]
["bitfinex","ETHUSD",1729036964452,[[2607.7,3.83478],[2607.6,3.83482],[2607.4,0.7936],[2607.2,5.52808137],[2607.1,0.01]],[[2608.2,6.06037576],[2608.3,3.44609063],[2608.4,3.83378],[2608.7,4.58066333],[2608.8,7.66365271]]]
["bitfinex","ETHUSD",1729036964602,[[2607.5,3.83504],[2607.4,4.62878],[2607.2,1.19365228],[2607.1,1.18982591],[2607.0,5.42406429]],[[2608.1,3.44609063],[2608.2,2.22625576],[2608.6,0.01],[2608.7,0.74729333],[2608.8,7.65365271]]]
["bitfinex","ETHUSD",1729036964937,[[2607.4,4.62878],[2607.2,1.19365228],[2607.0,5.42406429]],[[2608.1,3.44609063],[2608.2,2.22625576],[2608.6,0.01],[2608.7,0.74729333],[2608.8,7.65365271]]]
["bitfinex","ETHUSD",1729036964938,[[2607.4,0.7936],[2607.2,4.23592501],[2607.0,4.62900727],[2606.9,1.62803696],[2606.8,1.60827429]],[[2608.0,3.8344],[2608.1,7.84756527],[2608.2,1.01350518],[2608.5,3.83366],[2608.6,0.02]]]
["bitfinex","ETHUSD",1729036965147,[[2607.2,0.40043501],[2607.0,4.62929],[2606.9,0.79321727],[2606.8,5.02584591],[2606.7,1.58827429]],[[2607.7,3.44609063],[2607.9,4.65969],[2608.1,0.56723464],[2608.2,0.18840518],[2608.6,0.02]]]
["bitfinex","ETHUSD",1729036965148,[[2607.2,0.40043501],[2607.0,4.62929],[2606.9,0.79321727],[2606.8,5.02584591],[2606.7,1.58827429]],[[2607.7,3.44609063],[2607.9,4.65969],[2608.1,0.56723464],[2608.2,0.18840518],[2608.3,3.83393]]]
["bitfinex","ETHUSD",1729036965368,[[2607.2,0.40043501],[2607.0,0.7936],[2606.9,4.62916727],[2606.8,3.83602],[2606.7,1.18982591]],[[2607.5,3.44609063],[2607.7,3.8348],[2607.9,4.65969],[2608.0,3.44609063],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729036965532,[[2607.0,0.7936],[2606.9,3.83595],[2606.8,4.62923727],[2606.7,1.18982591],[2606.5,0.01]],[[2607.5,3.44609063],[2607.7,3.8348],[2607.9,3.83459],[2608.0,3.44609063],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729036965730,[[2607.0,0.7936],[2606.9,3.83595],[2606.8,4.62923727],[2606.7,0.40040111],[2606.6,1.18982591]],[[2607.5,4.27119063],[2607.7,3.8348],[2607.9,3.83459],[2608.1,1.16751903],[2609.0,7.27900063]]]
["bitfinex","ETHUSD",1729036965933,[[2607.0,0.7936],[2606.9,3.83595],[2606.8,3.83602],[2606.7,0.40040111],[2606.6,1.18982591]],[[2607.5,4.27119063],[2607.7,3.8348],[2607.9,3.83459],[2608.1,1.16751903],[2609.0,7.27900063]]]
["bitfinex","ETHUSD",1729036965934,[[2607.0,0.7936],[2606.9,3.83595],[2606.8,3.83602],[2606.7,1.19361838],[2606.6,1.18982591]],[[2607.5,0.8251],[2607.7,7.28089063],[2607.9,3.83459],[2608.1,1.16751903],[2609.0,7.27900063]]]
["bitfinex","ETHUSD",1729036966135,[[2606.9,3.83595],[2606.8,3.83602],[2606.7,1.19361838],[2606.6,1.18982591]],[[2607.5,0.8251],[2607.7,7.28089063],[2607.9,3.83459],[2608.1,1.16751903],[2609.0,7.27900063]]]
["bitfinex","ETHUSD",1729036966136,[[2606.9,3.83595],[2606.8,4.62962],[2606.7,1.19361838],[2606.6,1.18982591],[2605.7,0.06671525]],[[2607.5,0.8251],[2607.7,7.28089063],[2608.1,1.16751903],[2609.0,7.27900063],[2612.1,30.0]]]
["bitfinex","ETHUSD",1729036966347,[[2606.8,4.62962],[2606.7,1.19361838],[2606.6,1.18982591],[2605.7,0.06671525]],[[2607.5,0.8251],[2607.7,7.28089063],[2608.1,1.16751903],[2612.1,30.0]]]
["bitfinex","ETHUSD",1729036966348,[[2606.8,4.62962],[2606.7,0.40040111],[2606.6,4.62954727],[2606.5,1.18982591],[2606.3,2.17638534]],[[2607.5,4.27119063],[2607.6,3.83497],[2607.7,3.8348],[2608.0,3.45609063],[2608.1,5.00176903]]]
["bitfinex","ETHUSD",1729036966522,[[2606.8,4.62962],[2606.7,0.40040111],[2606.6,3.83633],[2606.5,0.79321727],[2606.4,1.18982591]],[[2607.5,5.46528669],[2607.7,3.8348],[2608.0,3.45609063],[2608.1,1.16751903],[2616.6,3.51234384]]]
["bitfinex","ETHUSD",1729036966709,[[2606.8,4.62962],[2606.7,0.40040111],[2606.6,3.83633],[2606.5,0.79321727],[2606.3,1.77793696]],[[2607.5,9.30041669],[2607.7,3.8348],[2608.0,7.29047063],[2608.1,1.16751903],[2616.6,3.51234384]]]
["bitfinex","ETHUSD",1729036966949,[[2606.8,4.62962],[2606.7,0.40040111],[2606.6,3.83633],[2606.5,0.79321727],[2606.3,5.61476696]],[[2607.5,9.30041669],[2607.7,3.8348],[2608.0,7.29047063],[2608.1,1.16751903],[2614.4,9.96918139]]]
["bitfinex","ETHUSD",1729036967350,[[2606.8,0.7936],[2606.7,0.40040111],[2606.6,3.83628],[2606.4,4.62982727],[2606.3,1.77793696]],[[2607.5,5.85432606],[2607.9,3.83454],[2608.0,7.29047063],[2608.1,1.16751903],[2608.7,0.74729333]]]
["bitfinex","ETHUSD",1729036967658,[[2606.7,0.40040111],[2606.5,4.63012],[2606.4,4.62982727],[2606.3,0.1499],[2606.2,1.18982591]],[[2607.3,7.28161063],[2607.5,0.8251],[2607.7,3.83484],[2608.0,7.30047063],[2608.1,1.16751903]]]
["bitfinex","ETHUSD",1729036967859,[[2606.6,3.83632],[2606.5,0.7936],[2606.3,0.94311727],[2606.2,1.19982591],[2606.1,5.42533429]],[[2607.3,3.44609063],[2607.4,3.83529],[2607.5,4.66029],[2607.9,3.83454],[2608.0,3.46609063]]]
["bitfinex","ETHUSD",1729036968023,[[2606.6,3.83632],[2606.5,0.7936],[2606.4,0.79321727],[2606.3,0.1499],[2606.2,1.19982591]],[[2607.3,3.44609063],[2607.4,3.83529],[2607.5,4.66029],[2607.9,11.29454],[2608.0,3.46609063]]]
["bitfinex","ETHUSD",1729036968362,[[2606.6,3.83632],[2606.5,0.7936],[2606.4,4.62984727],[2606.3,0.1499],[2606.2,1.19982591]],[[2607.3,3.44609063],[2607.4,3.83529],[2607.5,4.66029],[2607.9,11.29454],[2608.0,3.46609063]]]
["bitfinex","ETHUSD",1729036968519,[[2606.6,3.83632],[2606.5,0.7936],[2606.4,3.83663],[2606.3,0.94311727],[2606.2,1.18982591]],[[2607.3,11.11703063],[2607.5,0.8251],[2607.9,11.29454],[2608.0,3.46609063]]]
["bitfinex","ETHUSD",1729036968520,[[2606.6,3.83632],[2606.5,0.7936],[2606.4,3.83663],[2606.3,0.94311727],[2606.2,1.18982591]],[[2607.3,11.11703063],[2607.5,0.8251],[2607.8,3.83467],[2607.9,7.46],[2608.0,3.46609063]]]
["bitfinex","ETHUSD",1729036968855,[[2606.7,3.0],[2606.6,3.83632],[2606.5,0.7936],[2606.4,3.83663],[2606.3,0.94311727]],[[2607.3,11.11703063],[2607.5,0.8251],[2607.8,3.83467],[2607.9,7.46],[2608.0,3.46609063]]]
["bitfinex","ETHUSD",1729036969103,[[2606.5,3.7936],[2606.4,7.67325],[2606.3,0.94311727],[2606.1,1.58827429],[2605.9,6.23410443]],[[2607.2,3.83559],[2607.3,8.47577369],[2607.5,0.8251],[2607.7,3.83483],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036969255,[[2606.5,7.63006],[2606.4,3.83662],[2606.3,0.94311727],[2606.0,9.31982597],[2605.9,2.39673443]],[[2607.2,3.83553],[2607.3,8.47577369],[2607.5,0.8251],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036969411,[[2606.5,7.63006],[2606.4,3.83662],[2606.3,0.94311727],[2606.1,1.18982591],[2606.0,9.31982597]],[[2607.2,4.02278304],[2607.3,8.47577369],[2607.5,0.8251],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036970362,[[2606.6,3.83639],[2606.5,3.87032189],[2606.4,3.83662],[2606.3,0.94311727],[2606.1,1.18982591]],[[2607.2,0.18725304],[2607.3,8.47577369],[2607.5,0.8251],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036970520,[[2606.6,3.83639],[2606.5,3.7936],[2606.4,3.83663],[2606.3,0.94311727],[2606.2,3.44609063]],[[2607.2,0.18725304],[2607.3,3.83547],[2607.5,4.27119063],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036970719,[[2606.6,3.83639],[2606.5,3.87032185],[2606.4,3.83663],[2606.3,0.94311727],[2606.2,4.63591654]],[[2607.2,0.18725304],[2607.3,7.67099],[2607.5,4.27119063],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036971057,[[2606.6,3.83639],[2606.5,3.87032185],[2606.4,3.83663],[2606.3,0.94311727],[2606.2,4.63591654]],[[2607.2,0.18725304],[2607.3,3.83547],[2607.5,4.27119063],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036971354,[[2606.5,3.87032185],[2606.4,3.83656],[2606.3,0.94311727],[2606.2,4.63591654],[2601.4,60.94]],[[2607.2,4.02279304],[2607.3,3.83547],[2607.5,4.27119063],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036971511,[[2606.5,7.70684185],[2606.4,3.83656],[2606.3,0.94311727],[2606.1,5.02693591],[2606.0,5.48257597]],[[2607.2,4.02279304],[2607.3,3.83547],[2607.5,4.27119063],[2607.7,3.83483],[2607.8,0.02]]]
["bitfinex","ETHUSD",1729036972028,[[2606.5,3.87032187],[2606.4,7.67316],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83574],[2607.2,4.02279304],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036972241,[[2606.5,3.7936],[2606.4,3.83656],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83574],[2607.2,4.02279304],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036972440,[[2606.5,3.87032187],[2606.4,3.83656],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83574],[2607.2,4.02279304],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036972639,[[2606.5,3.87032187],[2606.4,3.83656],[2606.3,0.1499],[2606.2,4.63017727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83574],[2607.2,4.02279304],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036972867,[[2606.5,3.7936],[2606.4,3.83656],[2606.3,0.1499],[2606.2,4.63017727],[2606.1,1.18982591]],[[2607.0,4.66094],[2607.2,4.02279304],[2607.3,3.44609063],[2607.6,3.83498],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729036974177,[[2606.5,3.7936],[2606.4,3.83656],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.2,4.02279304],[2607.5,3.44609063],[2607.6,3.83498],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729036974466,[[2606.5,7.70687188],[2606.4,3.83656],[2606.3,0.1499],[2606.2,4.2393079],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83572],[2607.2,3.83554],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036974670,[[2606.5,7.70687188],[2606.4,3.83656],[2606.3,0.1499],[2606.2,4.2393079],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.2,3.83554],[2607.4,3.83534],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036974869,[[2606.5,3.7936],[2606.4,7.67318],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83569],[2607.2,3.83554],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036975071,[[2606.5,7.63016],[2606.4,3.83656],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83569],[2607.2,3.83554],[2607.5,3.44609063],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1729036975383,[[2606.5,7.63016],[2606.4,3.83656],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83569],[2607.2,3.83554],[2607.4,0.19019985],[2607.5,3.44609063]]]
["bitfinex","ETHUSD",1729036975550,[[2606.5,7.70688187],[2606.4,3.83656],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83569],[2607.4,0.19019985],[2607.5,3.44609063],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729036975872,[[2606.5,7.70688187],[2606.4,3.83656],[2606.3,0.1499],[2606.2,0.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83569],[2607.3,3.83542],[2607.4,0.19019985],[2607.5,3.44609063]]]
["bitfinex","ETHUSD",1729036976257,[[2606.5,0.7936],[2606.4,3.83662],[2606.3,0.1499],[2606.2,3.79321727],[2606.1,1.18982591]],[[2607.0,0.8251],[2607.1,3.83569],[2607.4,0.19019985],[2607.5,7.28120063],[2609.8,1.535818]]]
["bitfinex","ETHUSD",1729036976602,[[2606.5,3.7936],[2606.4,3.83662],[2606.3,3.98666],[2606.1,0.79321727],[2606.0,8.92139759]],[[2607.0,0.8251],[2607.1,7.6715],[2607.4,0.19019985],[2607.5,7.28120063],[2609.6,20.79728134]]]
["bitfinex","ETHUSD",1729036976746,[[2606.5,3.7936],[2606.4,3.83662],[2606.3,3.98666],[2606.1,0.79321727],[2606.0,7.73157168]],[[2607.0,0.8251],[2607.1,3.83569],[2607.4,0.19019985],[2607.5,7.28120063],[2609.6,20.79728134]]]
["bitfinex","ETHUSD",1729036976947,[[2606.5,3.7936],[2606.4,3.83662],[2606.3,3.98666],[2606.1,0.79321727],[2606.0,8.92139759]],[[2607.0,0.8251],[2607.1,7.67145],[2607.4,0.19019985],[2607.5,7.28120063],[2608.8,7.87223]]]
["bitfinex","ETHUSD",1729036977273,[[2606.5,3.7936],[2606.4,3.83662],[2606.3,3.98666],[2606.1,0.79321727],[2606.0,7.73157168]],[[2607.0,0.8251],[2607.1,7.67145],[2607.4,0.19019985],[2607.5,7.28120063],[2608.8,7.87223]]]
["bitfinex","ETHUSD",1729036977488,[[2606.5,3.7936],[2606.4,3.83662],[2606.3,3.98666],[2606.1,0.79321727],[2606.0,8.92139759]],[[2607.0,0.8251],[2607.1,7.67148],[2607.4,0.19019985],[2607.5,7.28120063],[2608.8,7.87223]]]
["bitfinex","ETHUSD",1729036977635,[[2606.5,3.7936],[2606.4,3.83662],[2606.3,3.98666],[2606.1,0.79321727],[2606.0,8.92139759]],[[2607.0,4.66095],[2607.1,3.83569],[2607.4,0.19019985],[2607.5,7.28120063],[2608.8,7.87223]]]
["bitfinex","ETHUSD",1729036977846,[[2606.5,3.7936],[2606.4,3.83662],[2606.3,0.1499],[2606.0,8.52478895],[2605.9,1.60024767]],[[2607.0,0.8251],[2607.1,3.83569],[2607.3,3.83548],[2607.4,0.19019985],[2607.5,3.44609063]]]
["bitfinex","ETHUSD",1729036978044,[[2606.5,7.70681187],[2606.4,3.83662],[2606.3,0.1499],[2606.2,3.44609063],[2606.1,0.79321727]],[[2607.0,0.8251],[2607.1,3.83569],[2607.3,3.83548],[2607.4,0.19019985],[2607.5,3.44609063]]]
["bitfinex","ETHUSD",1729036978294,[[2606.5,7.63009],[2606.3,0.1499],[2606.2,7.28298063],[2606.1,0.79321727],[2606.0,5.47530696]],[[2607.0,0.8251],[2607.1,3.83569],[2607.3,3.83548],[2607.4,0.19019985],[2607.5,3.44609063]]]
["bitfinex","ETHUSD",1729036978583,[[2606.6,0.07672187],[2606.5,11.46656],[2606.3,0.1499],[2606.2,4.2393079],[2606.1,3.83712]],[[2607.2,0.8251],[2607.3,3.83548],[2607.4,0.19019985],[2607.7,7.28092063],[2607.8,0.01]]]
["bitfinex","ETHUSD",1729036978795,[[2606.6,0.07672187],[2606.5,7.63008],[2606.3,0.1499],[2606.2,3.44609063],[2606.1,4.63033727]],[[2607.2,4.66073],[2607.3,3.83548],[2607.4,0.19019985],[2607.5,3.44609063],[2607.7,3.83483]]]
["bitfinex","ETHUSD",1729036980196,[[2606.9,3.83596],[2606.7,3.83625],[2606.6,0.07672187],[2606.5,3.7936],[2606.4,3.44609063]],[[2607.4,1.01529985],[2607.5,3.83518],[2607.7,3.83488],[2607.9,14.74064063],[2608.1,4.16751903]]]
["bitfinex","ETHUSD",1729036980416,[[2606.9,4.62956],[2606.8,0.07671149],[2606.7,3.83625],[2606.5,3.43821105],[2606.4,7.28278063]],[[2607.4,4.66035],[2607.5,3.83518],[2607.9,14.74064063],[2608.0,0.01],[2608.1,4.17751903]]]
["bitfinex","ETHUSD",1729036980617,[[2606.9,0.7936],[2606.8,3.83611],[2606.7,3.83625],[2606.5,3.0],[2606.4,3.83669]],[[2607.4,4.66035],[2607.5,3.83518],[2607.9,14.74064063],[2608.0,0.01],[2608.1,4.17751903]]]
["bitfinex","ETHUSD",1729036980618,[[2606.9,0.7936],[2606.8,3.83611],[2606.7,3.83625],[2606.5,3.0],[2606.4,3.83669]],[[2607.4,4.66035],[2607.5,3.83518],[2607.7,3.44609063],[2607.9,11.29455],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729036981214,[[2606.9,0.7936],[2606.8,3.91282156],[2606.7,3.83625],[2606.5,3.0],[2606.4,3.83669]],[[2607.4,4.66035],[2607.5,3.83518],[2607.7,3.44609063],[2607.9,11.29455],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729036981385,[[2606.9,0.7936],[2606.8,3.83611],[2606.7,3.83625],[2606.5,3.0],[2606.4,3.83669]],[[2607.4,4.66035],[2607.5,3.83518],[2607.7,3.44609063],[2607.9,11.29455],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729036981904,[[2606.9,0.7936],[2606.7,3.83625],[2606.5,3.0],[2606.1,3.84712],[2606.0,1.18982591]],[[2607.4,0.8251],[2607.5,3.83518],[2607.7,3.64234075],[2607.9,7.46],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729036982077,[[2606.9,0.7936],[2606.8,3.83611],[2606.7,3.83625],[2606.5,3.0],[2606.2,8.0862679]],[[2607.3,3.8354],[2607.4,0.8251],[2607.5,3.83518],[2607.7,3.64234075],[2607.8,3.83467]]]
["bitfinex","ETHUSD",1729036982272,[[2606.9,0.7936],[2606.8,3.83609],[2606.7,3.83625],[2606.5,3.0],[2606.3,3.83683]],[[2607.3,3.8354],[2607.4,0.8251],[2607.5,3.83518],[2607.7,3.64234075],[2607.8,3.83467]]]
["bitfinex","ETHUSD",1729036983102,[[2606.7,3.83625],[2606.6,0.7936],[2606.5,6.83646],[2606.2,0.79321727],[2606.0,1.19982591]],[[2607.3,4.684968],[2607.4,4.27119063],[2607.7,4.03107012],[2608.0,7.29047063],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1729036983269,[[2606.6,0.7936],[2606.5,6.83643],[2606.1,4.64033727],[2606.0,0.01],[2605.9,5.07412759]],[[2607.3,3.8354],[2607.4,4.27119063],[2607.7,4.03107012],[2608.0,7.29047063],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1729036983613,[[2606.6,0.7936],[2606.5,6.83648],[2606.4,3.83669],[2606.1,3.84712],[2606.0,1.20368489]],[[2607.1,3.83569],[2607.3,3.8354],[2607.4,4.27119063],[2607.6,3.83496],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036984770,[[2606.6,0.7936],[2606.5,3.0],[2606.4,3.83669],[2606.1,4.64033727],[2606.0,0.41046762]],[[2607.1,3.83569],[2607.3,3.8354],[2607.4,4.27119063],[2607.6,3.83496],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036984971,[[2606.6,4.62998],[2606.5,3.0],[2606.4,3.83662],[2606.1,4.64033727],[2606.0,0.41046762]],[[2607.1,3.83569],[2607.3,3.8354],[2607.4,4.27119063],[2607.6,3.83496],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036985615,[[2606.6,4.62998],[2606.5,3.0],[2606.4,3.83662],[2606.1,3.84712],[2606.0,1.20368489]],[[2607.1,3.83569],[2607.3,3.8354],[2607.4,4.27119063],[2607.6,3.83496],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036985915,[[2606.6,4.62998],[2606.5,3.0],[2606.4,3.83662],[2606.1,4.64033727],[2606.0,0.41046762]],[[2607.1,3.83569],[2607.3,3.8354],[2607.4,4.27119063],[2607.6,3.83496],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036986266,[[2606.6,4.62998],[2606.5,3.0],[2606.1,4.64033727],[2606.0,0.41046762],[2603.2,5.90986937]],[[2607.1,3.83569],[2607.3,3.8354],[2607.4,4.27119063],[2607.6,3.83496],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036986518,[[2606.9,3.83593],[2606.7,3.83624],[2606.6,0.07671867],[2606.5,6.44609063],[2606.4,3.83666]],[[2607.4,4.66041],[2607.6,3.83494],[2607.7,0.19625012],[2607.9,11.29452],[2608.0,3.45609063]]]
["bitfinex","ETHUSD",1729036986672,[[2607.0,0.7936],[2606.9,3.83587],[2606.8,0.07671157],[2606.5,6.44609063],[2606.4,3.83666]],[[2607.4,0.8251],[2607.5,3.83509],[2607.6,3.83494],[2607.7,0.19625012],[2607.9,11.29452]]]
["bitfinex","ETHUSD",1729036987006,[[2607.0,4.6294],[2606.9,3.83587],[2606.5,10.28261063],[2605.9,4.24891243],[2605.8,1.98114959]],[[2607.4,0.8251],[2607.5,3.83509],[2607.6,3.83494],[2607.7,0.19625012],[2607.9,11.29452]]]
["bitfinex","ETHUSD",1729036987211,[[2607.0,4.6294],[2606.9,3.83587],[2606.5,10.28261063],[2606.3,1.24142832],[2606.2,4.63591654]],[[2607.4,0.8251],[2607.5,3.83509],[2607.6,3.83494],[2607.7,0.19625012],[2607.9,11.29452]]]
["bitfinex","ETHUSD",1729036987392,[[2607.0,4.6294],[2606.9,3.83587],[2606.5,10.28261063],[2606.3,0.44821105],[2606.2,4.2393079]],[[2607.4,0.8251],[2607.5,3.83509],[2607.6,3.83494],[2607.7,0.19625012],[2607.9,11.29452]]]
["bitfinex","ETHUSD",1729036987598,[[2607.0,0.7936],[2606.9,3.83587],[2606.7,3.83615],[2606.5,6.83652],[2606.3,0.01]],[[2607.4,0.8251],[2607.6,3.83494],[2607.7,3.64234075],[2607.9,11.29452],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729036987801,[[2606.8,5.17969],[2606.7,3.83615],[2606.5,3.0],[2606.3,3.8468],[2606.1,1.19982591]],[[2607.4,4.66042],[2607.6,3.83504],[2607.7,3.64234075],[2607.8,3.83468],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036988012,[[2606.8,5.17969],[2606.7,3.83615],[2606.5,3.0],[2606.3,3.8468],[2606.1,0.01]],[[2607.4,4.66042],[2607.6,3.83504],[2607.7,3.64234075],[2607.8,3.83468],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036988316,[[2606.8,5.17969],[2606.7,3.83615],[2606.5,3.0],[2606.3,3.8468],[2606.1,0.01]],[[2607.4,4.66042],[2607.6,3.83501],[2607.7,3.64234075],[2607.8,3.83468],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036988727,[[2606.4,6.83663],[2606.3,3.8368],[2606.2,0.79321727],[2606.0,2.38389353],[2605.9,1.59827429]],[[2607.0,0.8251],[2607.1,7.28182063],[2607.4,0.849543],[2607.7,0.19625012],[2607.8,3.84468]]]
["bitfinex","ETHUSD",1729036988931,[[2606.4,6.8367],[2606.0,1.19406762],[2605.9,4.64059727],[2605.8,0.01],[2605.7,4.63591654]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28182063],[2607.4,3.83526],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036989220,[[2606.4,3.8367],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.80321727]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28182063],[2607.4,3.83526],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036989221,[[2606.4,3.8367],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.80321727]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28182063],[2607.4,3.83526],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036989441,[[2606.3,3.83682],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.80321727]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28186063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036989580,[[2606.3,3.83682],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.01]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28186063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036989581,[[2606.3,3.83682],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.01]],[[2606.9,7.67218],[2607.0,0.8251],[2607.1,3.44609063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036989777,[[2606.3,3.83682],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.01]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,3.44609063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036990023,[[2606.3,3.83682],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.80321727]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28187063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036990220,[[2606.3,3.55],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738],[2605.8,0.80321727]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28187063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036990518,[[2606.4,3.83669],[2606.3,3.55],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.84738]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28187063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036991023,[[2606.4,3.83669],[2606.3,3.55],[2606.2,3.83699],[2606.0,1.19406762],[2605.9,3.85738]],[[2606.9,3.83607],[2607.0,0.8251],[2607.1,7.28187063],[2607.3,3.83541],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036991191,[[2606.5,0.7936],[2606.4,3.83669],[2606.3,3.55],[2606.0,7.68378825],[2605.9,0.45821105]],[[2607.0,0.8251],[2607.1,3.83578],[2607.4,3.44609063],[2607.5,3.83515],[2607.7,0.20625012]]]
["bitfinex","ETHUSD",1729036991391,[[2606.7,3.83619],[2606.6,3.83641],[2606.5,1.23181105],[2606.4,0.07672392],[2606.3,3.55]],[[2607.3,4.66058],[2607.7,3.64234075],[2607.9,7.47],[2608.0,3.84447],[2608.3,13.03404]]]
["bitfinex","ETHUSD",1729036991596,[[2606.7,3.83619],[2606.6,3.83641],[2606.5,1.23181105],[2606.3,3.55]],[[2607.3,4.66058],[2607.7,3.64234075],[2607.9,7.47],[2608.0,3.84447],[2608.3,13.03404]]]
["bitfinex","ETHUSD",1729036991597,[[2606.7,3.83619],[2606.6,3.83641],[2606.5,0.7936],[2606.3,3.55],[2605.6,6.41923623]],[[2607.2,0.466058],[2607.3,4.66058],[2607.5,3.83519],[2607.7,3.64234075],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729036991841,[[2606.8,3.83611],[2606.7,0.07671692],[2606.6,3.83641],[2606.5,0.7936],[2606.3,7.38684]],[[2607.3,4.66058],[2607.5,3.83519],[2607.7,3.64234075],[2607.8,3.83471],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036991999,[[2606.6,0.55],[2606.5,3.7936],[2606.3,0.01],[2606.1,1.2147297],[2606.0,8.87366416]],[[2607.3,4.66058],[2607.7,3.64234075],[2607.8,3.83471],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036992000,[[2606.6,0.55],[2606.5,3.7936],[2606.3,0.01],[2606.1,1.2147297],[2606.0,8.87366416]],[[2607.3,0.8251],[2607.4,3.83526],[2607.7,3.64234075],[2607.8,3.83471],[2607.9,7.47]]]
["bitfinex","ETHUSD",1729036992198,[[2606.8,3.8361],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.3,3.84682]],[[2607.3,0.8251],[2607.4,3.83526],[2607.7,3.64234075],[2607.8,3.83471],[2607.9,7.47]]]
["bitfinex","ETHUSD",1729036992492,[[2606.9,3.83595],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,0.8251],[2607.4,3.83526],[2607.7,3.64234075],[2607.8,3.83471],[2607.9,7.47]]]
["bitfinex","ETHUSD",1729036992493,[[2606.9,3.83595],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,0.8251],[2607.4,3.83526],[2607.6,3.83503],[2607.7,3.64234075],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729036992822,[[2606.9,3.83595],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,0.8251],[2607.4,7.67061],[2607.7,3.64234075],[2607.8,3.83471],[2610.2,3.51731855]]]
["bitfinex","ETHUSD",1729036992980,[[2606.9,3.83595],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,0.8251],[2607.4,7.6706],[2607.7,3.64234075],[2607.8,3.83471],[2610.2,3.51731855]]]
["bitfinex","ETHUSD",1729036993182,[[2606.9,3.83595],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,0.8251],[2607.4,3.83526],[2607.6,3.83505],[2607.7,3.64234075],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729036993424,[[2606.8,3.83609],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,4.66048],[2607.4,3.83526],[2607.7,3.64234075],[2607.8,3.83471],[2608.1,8.00176903]]]
["bitfinex","ETHUSD",1729036993725,[[2606.8,3.83609],[2606.7,3.83619],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,4.66048],[2607.6,3.83505],[2607.7,3.64234075],[2607.8,3.83471],[2608.1,8.00176903]]]
["bitfinex","ETHUSD",1729036993925,[[2606.9,3.83596],[2606.7,3.83617],[2606.6,0.55],[2606.5,3.7936],[2606.4,3.83667]],[[2607.3,0.8251],[2607.4,3.83524],[2607.6,3.83505],[2607.7,3.64234075],[2608.0,3.84443]]]
["bitfinex","ETHUSD",1729036994220,[[2607.0,3.83581],[2606.9,0.7527],[2606.8,0.07671192],[2606.6,0.55],[2606.5,6.83653]],[[2607.5,0.7791],[2607.6,3.83505],[2607.7,3.64234075],[2607.9,7.46],[2608.1,4.18751903]]]
["bitfinex","ETHUSD",1729036994426,[[2606.9,8.42462],[2606.7,0.07671192],[2606.6,0.55],[2606.5,6.83653],[2605.3,1.63713461]],[[2607.4,3.83523],[2607.5,0.7791],[2607.6,3.83505],[2607.7,3.64234075],[2607.9,11.29451]]]
["bitfinex","ETHUSD",1729036994611,[[2606.9,4.58857],[2606.6,0.55],[2606.5,6.83653],[2606.2,1.62803696],[2606.1,0.01]],[[2607.5,0.7791],[2607.6,3.83505],[2607.7,3.64234075],[2607.9,11.29451],[2608.1,4.17751903]]]
["bitfinex","ETHUSD",1729036994784,[[2606.9,4.58857],[2606.6,0.55],[2606.5,6.83653],[2606.2,0.43821105],[2606.1,1.19982591]],[[2607.5,4.61426],[2607.7,3.64234075],[2607.9,11.29451],[2608.1,4.18751903],[2608.3,13.03404]]]
["bitfinex","ETHUSD",1729036994985,[[2606.9,4.58857],[2606.7,3.83616],[2606.6,0.55],[2606.5,3.0],[2606.3,4.64000727]],[[2607.4,3.83528],[2607.5,5.43992008],[2607.7,3.64234075],[2607.9,11.29451],[2608.1,4.18751903]]]
["bitfinex","ETHUSD",1729036995186,[[2606.9,4.58857],[2606.7,3.83616],[2606.6,0.55],[2606.5,3.0],[2606.3,3.84679]],[[2607.4,3.83528],[2607.5,5.43992008],[2607.7,3.64234075],[2607.9,11.29451],[2608.1,4.18751903]]]
["bitfinex","ETHUSD",1729036995587,[[2606.8,3.83611],[2606.7,0.7527],[2606.6,0.55],[2606.5,3.83643],[2606.4,3.0]],[[2607.3,3.83545],[2607.4,3.44609063],[2607.5,5.43996008],[2607.7,0.19625012],[2607.9,11.29451]]]
["bitfinex","ETHUSD",1729036995588,[[2606.8,3.83611],[2606.7,0.7527],[2606.6,0.55],[2606.5,3.83643],[2606.4,3.0]],[[2607.3,3.83545],[2607.4,3.44609063],[2607.5,5.43996008],[2607.7,0.19625012],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729036996198,[[2606.8,3.83611],[2606.7,0.7527],[2606.6,4.38637],[2606.4,3.0],[2606.0,9.28211254]],[[2607.3,3.83545],[2607.4,3.44609063],[2607.5,5.43996008],[2607.7,0.19625012],[2607.8,3.83471]]]
["bitfinex","ETHUSD",1729036996415,[[2606.7,3.7527],[2606.6,3.83637],[2606.4,3.83664],[2606.2,4.63014727],[2606.1,0.01]],[[2607.2,0.7791],[2607.3,3.83545],[2607.4,3.44609063],[2607.5,0.82566008],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036996740,[[2606.5,3.0],[2606.4,3.83664],[2606.3,0.7527],[2606.0,1.19368489],[2605.9,5.46546696]],[[2607.1,7.28181063],[2607.2,1.58516406],[2607.7,4.04107012],[2607.9,11.30451],[2608.1,4.16751903]]]
["bitfinex","ETHUSD",1729036997027,[[2606.5,3.0],[2606.4,3.83664],[2606.3,0.7527],[2606.0,4.23773762],[2605.9,1.23142832]],[[2607.1,7.28181063],[2607.2,1.58516406],[2607.7,4.04107012],[2607.9,11.30451],[2608.1,4.16751903]]]
["bitfinex","ETHUSD",1729036997028,[[2606.5,3.0],[2606.4,3.83664],[2606.3,0.7527],[2606.0,4.23773762],[2605.9,1.23142832]],[[2606.9,3.83602],[2607.1,7.28181063],[2607.2,0.7791],[2607.4,3.83529],[2607.7,4.04107012]]]
["bitfinex","ETHUSD",1729036997184,[[2606.0,4.23773762],[2605.9,1.23142832]],[[2606.9,3.83602],[2607.1,7.28181063],[2607.2,0.7791],[2607.4,3.83529],[2607.7,4.04107012]]]
["bitfinex","ETHUSD",1729036997185,[[2606.2,3.0],[2606.0,1.15316762],[2605.9,1.23142832],[2605.8,5.02737591],[2605.6,2.59147623]],[[2606.7,0.7791],[2606.8,3.83626],[2607.1,3.44609063],[2607.2,3.83555],[2607.7,4.04113012]]]
["bitfinex","ETHUSD",1729036997391,[[2606.4,3.0],[2606.3,3.83681],[2606.2,3.0],[2606.0,1.15316762],[2605.9,4.64062727]],[[2606.7,0.7791],[2606.9,3.83606],[2607.1,7.28186063],[2607.4,3.8353],[2607.5,7.46]]]
["bitfinex","ETHUSD",1729036997625,[[2606.4,3.0],[2606.0,1.15316762],[2605.9,4.64062727]],[[2606.7,0.7791],[2606.9,3.83606],[2607.1,7.28186063],[2607.4,3.8353],[2607.5,7.46]]]
["bitfinex","ETHUSD",1729036997626,[[2606.5,3.83645],[2606.4,7.5894],[2606.0,5.03092489],[2605.9,1.19982591],[2605.8,0.44821105]],[[2607.0,0.7791],[2607.1,7.28186063],[2607.3,3.83548],[2607.5,7.46],[2607.6,3.835]]]
["bitfinex","ETHUSD",1729036997826,[[2606.4,7.5894],[2606.0,1.19368489],[2605.9,1.19982591],[2605.8,2.03648534],[2605.7,9.26484675]],[[2607.0,0.7791],[2607.1,3.83577],[2607.3,3.83548],[2607.4,3.44609063],[2607.5,7.46]]]
["bitfinex","ETHUSD",1729036997985,[[2606.6,3.83631],[2606.4,7.58933],[2606.1,4.63033727],[2606.0,0.41046762],[2605.9,1.19982591]],[[2607.0,0.7791],[2607.1,3.83577],[2607.3,3.83548],[2607.4,3.44609063],[2607.5,7.46]]]
["bitfinex","ETHUSD",1729036998189,[[2606.6,3.83631],[2606.4,7.58933],[2606.1,4.63033727],[2606.0,1.60029353],[2605.9,0.01]],[[2607.0,0.7791],[2607.1,3.83577],[2607.3,3.83548],[2607.4,3.44609063],[2607.5,7.46]]]
["bitfinex","ETHUSD",1729036998615,[[2606.6,3.83631],[2606.4,3.7527],[2606.2,4.63019727],[2606.0,5.04638416],[2605.9,5.43569429]],[[2607.3,4.61458],[2607.4,3.44609063],[2607.5,11.29519],[2607.7,0.19625012],[2607.8,6.83471]]]
["bitfinex","ETHUSD",1729036998928,[[2607.0,3.83582],[2606.9,0.7527],[2606.8,3.83611],[2606.7,0.07671618],[2606.4,7.62988727]],[[2607.3,4.61458],[2607.4,3.44609063],[2607.5,11.29519],[2607.7,0.19625012]]]
["bitfinex","ETHUSD",1729036998929,[[2607.0,3.83582],[2606.9,0.7527],[2606.8,3.83611],[2606.7,0.07671618],[2606.4,7.62988727]],[[2607.3,0.7791],[2607.4,3.44609063],[2607.5,3.83517],[2607.7,0.19625012],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036999169,[[2607.0,3.83582],[2606.9,0.7527],[2606.8,3.83611],[2606.4,7.62988727],[2606.3,5.02666591]],[[2607.3,0.7791],[2607.4,3.44609063],[2607.5,3.83517],[2607.7,0.19625012],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036999312,[[2607.0,3.83582],[2606.9,0.82941181],[2606.8,3.83611],[2606.4,7.62988727],[2606.3,5.02666591]],[[2607.3,0.7791],[2607.4,3.44609063],[2607.5,3.83517],[2607.7,4.03114012],[2607.9,7.46]]]
["bitfinex","ETHUSD",1729036999521,[[2607.1,3.83565],[2606.9,0.82941181],[2606.8,3.83601],[2606.7,3.0],[2606.6,3.83638]],[[2607.6,0.7791],[2607.7,7.47720075],[2607.9,7.46],[2608.1,13.37751903],[2608.7,4.58073333]]]
["bitfinex","ETHUSD",1729036999723,[[2607.1,3.83565],[2606.9,0.7527],[2606.8,3.83601],[2606.7,3.0],[2606.6,3.83638]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47720075],[2607.9,7.46],[2608.1,13.37751903]]]
["bitfinex","ETHUSD",1729036999892,[[2607.1,3.83565],[2606.9,0.7527],[2606.8,3.83601],[2606.7,3.0],[2606.6,3.83638]],[[2607.5,5.04422908],[2607.6,0.7791],[2607.7,7.47720075],[2607.9,7.46],[2608.1,13.37751903]]]
["bitfinex","ETHUSD",1729037000090,[[2606.9,7.58855],[2606.8,3.83601],[2606.7,3.0],[2606.6,3.83638],[2605.8,1.63993259]],[[2607.5,5.04422908],[2607.6,0.7791],[2607.7,7.47720075],[2607.9,7.46],[2608.1,13.37751903]]]
["bitfinex","ETHUSD",1729037000396,[[2606.9,7.58855],[2606.8,3.83601],[2606.4,5.04646591],[2606.3,7.28293063],[2606.2,2.02648534]],[[2607.5,7.67029],[2607.6,0.7791],[2607.7,3.64234075],[2607.9,7.46],[2608.1,13.37751903]]]
["bitfinex","ETHUSD",1729037000604,[[2606.9,7.58855],[2606.8,3.83601],[2606.4,5.04646591],[2606.3,8.87120492],[2606.2,2.42146747]],[[2607.5,7.67029],[2607.6,0.7791],[2607.7,3.64234075],[2607.9,7.46],[2608.1,13.37751903]]]
["bitfinex","ETHUSD",1729037000907,[[2606.9,3.7527],[2606.8,3.83601],[2606.6,0.79321727],[2606.4,5.03646591],[2606.3,5.03436492]],[[2607.4,3.83532],[2607.5,3.83509],[2607.6,0.7791],[2607.7,3.64234075],[2607.9,11.29453]]]
["bitfinex","ETHUSD",1729037001236,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.5,4.62975727],[2606.4,1.20982591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,3.64234075],[2607.9,11.29453]]]
["bitfinex","ETHUSD",1729037001237,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.5,4.62975727],[2606.4,1.20982591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47718075],[2607.9,11.29453],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037001396,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.6,0.79321727],[2606.5,3.83654]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47718075],[2607.9,11.29453],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037001596,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.7,0.79321727],[2606.5,5.02636591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47718075],[2607.9,11.29453],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037001821,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.6,0.79321727],[2606.5,5.02636591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47718075],[2607.9,11.29453],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037002135,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.7,0.79321727],[2606.5,5.02636591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47718075],[2607.9,11.29453],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037002339,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.6,0.79321727],[2606.5,5.02636591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,11.29453],[2608.2,3.83408]]]
["bitfinex","ETHUSD",1729037002493,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,3.83601],[2606.7,0.79321727],[2606.6,1.18982591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,11.29453],[2608.2,3.83408]]]
["bitfinex","ETHUSD",1729037003565,[[2607.0,3.8358],[2606.9,3.7527],[2606.8,4.62922727],[2606.6,1.18982591],[2606.4,2.00325642]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,11.29453],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037003731,[[2607.0,3.83573],[2606.9,3.7527],[2606.8,3.83602],[2606.7,0.79321727],[2606.6,1.18982591]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,11.29453],[2608.7,4.58072333]]]
["bitfinex","ETHUSD",1729037003941,[[2607.0,3.83573],[2606.9,3.7527],[2606.8,4.62925727],[2606.7,1.18982591],[2606.6,5.42465429]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,7.46],[2608.7,4.58072333]]]
["bitfinex","ETHUSD",1729037004141,[[2607.0,3.83573],[2606.9,3.7527],[2606.8,4.62925727],[2606.7,1.18982591],[2606.6,5.42465429]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037004457,[[2607.0,7.67148],[2606.9,3.7527],[2606.8,0.79321727],[2606.7,1.18982591],[2606.6,5.42465429]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037004659,[[2607.0,3.83573],[2606.9,4.54591727],[2606.8,3.83601],[2606.7,1.18982591],[2606.6,5.42465429]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037005330,[[2607.0,3.83573],[2606.9,4.54591727],[2606.7,1.18982591],[2606.6,5.42465429],[2601.5,60.83]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037005534,[[2607.0,7.67147],[2606.9,4.54591727],[2606.8,1.18982591],[2606.7,1.58827429],[2606.6,5.82400985]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037005860,[[2607.0,8.46468727],[2606.9,3.7527],[2606.8,1.18982591],[2606.7,1.58827429],[2606.6,5.82400985]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.47723075],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037006430,[[2607.0,8.46468727],[2606.9,4.94252591],[2606.8,1.58827429],[2606.7,1.98762985],[2606.6,3.83638]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.28098063],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037006619,[[2607.0,4.62894727],[2606.9,4.94252591],[2606.8,5.42428429],[2606.7,1.98762985],[2606.6,3.83638]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.28098063],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037007015,[[2607.0,4.62894727],[2606.9,4.94252591],[2606.8,5.42428429],[2606.6,5.82400985],[2605.2,1.96563577]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.28098063],[2607.9,7.46],[2608.0,7.28047063]]]
["bitfinex","ETHUSD",1729037007249,[[2607.0,4.62894727],[2606.9,4.94252591],[2606.8,5.42428429],[2606.6,5.82400985],[2605.1,1.96563577]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.28098063],[2607.9,7.46],[2608.0,7.28047063]]]
["bitfinex","ETHUSD",1729037007433,[[2607.1,0.79321727],[2607.0,5.02555591],[2606.9,3.7527],[2606.8,5.42428429],[2606.7,1.98762985]],[[2607.5,3.83509],[2607.6,0.7791],[2607.7,7.28098063],[2607.9,7.46],[2608.0,7.28047063]]]
["bitfinex","ETHUSD",1729037007633,[[2607.1,0.79321727],[2607.0,5.02555591],[2606.9,3.7527],[2606.8,5.42428429],[2606.7,1.98762985]],[[2607.5,5.02460706],[2607.6,0.7791],[2607.7,7.28098063],[2607.9,7.46],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1729037007863,[[2607.1,0.79321727],[2607.0,5.02555591],[2606.9,3.7527],[2606.8,5.42428429],[2606.7,1.98762985]],[[2607.5,5.02460706],[2607.6,0.7791],[2607.7,3.44609063],[2607.9,11.29451],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037008065,[[2607.1,0.79321727],[2607.0,5.02555591],[2606.9,3.7527],[2606.8,5.42428429],[2606.7,1.98762985]],[[2607.4,3.44609063],[2607.5,5.02460706],[2607.6,0.7791],[2607.9,11.29451],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037008223,[[2607.1,0.79321727],[2607.0,3.83573],[2606.9,4.94252591],[2606.8,5.42428429],[2606.7,1.98762985]],[[2607.4,3.44609063],[2607.5,8.85981706],[2607.6,0.7791],[2607.9,11.29451],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037008419,[[2607.1,0.79321727],[2607.0,5.02555591],[2606.9,5.34097429],[2606.8,5.82363985],[2606.5,7.86162841]],[[2607.4,7.28134063],[2607.5,5.02460706],[2607.6,0.7791],[2607.7,0.19231507],[2607.9,11.29451]]]
["bitfinex","ETHUSD",1729037008624,[[2607.1,0.79321727],[2607.0,5.02555591],[2606.9,5.34097429],[2606.8,5.82363985],[2606.5,7.86162841]],[[2607.4,3.44609063],[2607.5,5.02460706],[2607.6,0.7791],[2607.7,4.02719507],[2607.9,11.29451]]]
["bitfinex","ETHUSD",1729037008965,[[2607.2,0.79321727],[2607.1,1.18982591],[2607.0,5.42400429],[2606.9,3.7527],[2606.8,1.98762985]],[[2607.5,1.18951706],[2607.6,0.7791],[2607.7,7.4732857],[2607.9,11.2946],[2608.1,4.40151464]]]
["bitfinex","ETHUSD",1729037009160,[[2607.2,4.62873727],[2607.1,1.18982591],[2607.0,5.42400429],[2606.9,5.74032985],[2606.7,3.83624]],[[2607.6,0.7791],[2607.7,11.3081957],[2608.1,4.40151464],[2608.2,7.47],[2609.4,7.87141]]]
["bitfinex","ETHUSD",1729037009536,[[2607.2,4.62873727],[2607.1,1.18982591],[2607.0,5.42400429],[2606.9,5.74616266],[2606.7,3.83624]],[[2607.6,4.61408],[2607.7,7.4732857],[2608.1,4.40151464],[2608.2,7.47],[2609.4,7.87141]]]
["bitfinex","ETHUSD",1729037009844,[[2607.3,0.79321727],[2607.1,5.02549591],[2607.0,5.42400429],[2606.9,5.74616266],[2606.7,4.03208778]],[[2607.6,4.61408],[2607.7,7.4732857],[2608.1,4.40151464],[2608.2,7.47],[2608.3,9.21]]]
["bitfinex","ETHUSD",1729037010047,[[2607.3,0.79321727],[2607.1,1.18982591],[2607.0,9.25974429],[2606.9,5.74616266],[2606.7,1.63993259]],[[2607.5,3.83509],[2607.6,1.98783657],[2607.7,7.4732857],[2608.0,3.83437],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037010564,[[2607.2,0.79321727],[2607.1,1.18982591],[2607.0,5.42400429],[2606.9,5.74616266],[2606.7,1.63993259]],[[2607.5,3.83509],[2607.6,1.98783657],[2607.7,3.6384057],[2608.0,3.83437],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037010756,[[2607.3,0.79321727],[2607.1,1.18982591],[2607.0,5.42400429],[2606.9,5.74616266],[2606.8,3.83601]],[[2607.5,3.83509],[2607.6,1.98783657],[2607.7,7.4733157],[2608.0,3.83437],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037011123,[[2607.3,0.79321727],[2607.1,1.18982591],[2607.0,5.42400429],[2606.9,5.74616266],[2606.8,3.83602]],[[2607.4,3.83524],[2607.5,3.83509],[2607.6,1.98783657],[2607.7,3.6384057],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037011321,[[2607.1,0.79321727],[2607.0,1.18982591],[2606.9,9.17693429],[2606.8,5.82948266],[2606.5,4.03208778]],[[2607.4,7.28133063],[2607.5,3.83509],[2607.6,1.98783657],[2607.7,0.19231507],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037011551,[[2607.1,0.79321727],[2607.0,1.18982591],[2606.9,9.17693429],[2606.8,3.83602],[2606.7,1.99346266]],[[2607.4,7.28133063],[2607.5,3.83509],[2607.6,1.98783657],[2607.7,0.19231507],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037011753,[[2607.1,0.79321727],[2607.0,1.18982591],[2606.9,9.17693429],[2606.8,5.82948266],[2606.6,1.63993259]],[[2607.4,7.28133063],[2607.5,3.83509],[2607.6,1.98783657],[2607.7,0.19231507],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037012147,[[2607.1,0.79321727],[2607.0,1.18982591],[2606.9,1.58827429],[2606.7,2.79446266],[2606.6,6.83634]],[[2607.3,0.775],[2607.4,4.75651635],[2607.6,3.83498],[2607.7,0.19231507],[2608.0,3.45609063]]]
["bitfinex","ETHUSD",1729037012324,[[2607.0,0.79321727],[2606.8,4.18982591],[2606.7,1.58827429],[2606.6,5.82980266],[2606.5,0.801]],[[2607.3,0.775],[2607.4,3.44609063],[2607.6,3.83498],[2607.7,0.19231507],[2607.8,3.84469]]]
["bitfinex","ETHUSD",1729037012533,[[2606.8,0.79321727],[2606.7,1.18982591],[2606.6,1.58827429],[2606.5,9.63094266],[2606.4,3.83664]],[[2607.0,3.83582],[2607.1,3.44609063],[2607.2,3.83562],[2607.3,0.775],[2607.5,3.8351]]]
["bitfinex","ETHUSD",1729037012759,[[2606.8,0.79321727],[2606.6,1.58827429],[2606.5,9.63094266],[2606.4,3.83664]],[[2607.0,3.83582],[2607.1,3.44609063],[2607.2,3.83562],[2607.3,0.775],[2607.5,3.8351]]]
["bitfinex","ETHUSD",1729037012760,[[2606.8,0.79321727],[2606.6,1.18982591],[2606.5,6.22575429],[2606.4,5.83010266],[2606.0,3.83722]],[[2607.0,3.83582],[2607.1,3.44609063],[2607.2,3.83562],[2607.5,3.8351],[2607.8,3.85469]]]
["bitfinex","ETHUSD",1729037012961,[[2606.6,1.18982591],[2606.5,6.22575429],[2606.4,5.83010266],[2606.0,3.83722]],[[2607.0,3.83582],[2607.1,3.44609063],[2607.5,3.8351],[2607.8,3.85469]]]
["bitfinex","ETHUSD",1729037012962,[[2606.7,0.79321727],[2606.6,1.18982591],[2606.5,6.22575429],[2606.4,5.83010266],[2606.1,4.43256913]],[[2606.9,0.775],[2607.0,3.83582],[2607.1,3.44609063],[2607.5,3.8351],[2607.8,3.85469]]]
["bitfinex","ETHUSD",1729037013172,[[2606.7,0.79321727],[2606.6,1.18982591],[2606.5,1.58827429],[2606.4,3.83664],[2606.3,2.79446266]],[[2606.8,3.83612],[2606.9,1.58069106],[2607.0,3.83582],[2607.1,3.44609063],[2607.3,3.8354]]]
["bitfinex","ETHUSD",1729037013324,[[2606.7,0.79321727],[2606.6,1.18982591],[2606.5,1.58827429],[2606.4,3.83659],[2606.3,2.79446266]],[[2606.9,1.58069106],[2607.0,3.83582],[2607.1,3.44609063],[2607.3,3.8354],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037013527,[[2606.7,0.79321727],[2606.6,1.18982591],[2606.4,5.42486429],[2606.3,2.79446266],[2606.2,3.83688]],[[2606.9,5.41666106],[2607.0,3.83582],[2607.1,3.44609063],[2607.3,3.8354],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037013726,[[2606.7,0.79321727],[2606.6,1.18982591],[2606.4,5.42486429],[2606.3,2.79446266],[2606.2,3.83689]],[[2606.9,5.41666106],[2607.0,3.83582],[2607.1,3.44609063],[2607.3,3.8354],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037013957,[[2606.7,0.79321727],[2606.6,1.18982591],[2606.4,9.26148429],[2606.3,2.79446266],[2606.1,4.43256913]],[[2606.9,5.41666106],[2607.0,3.83582],[2607.1,3.44609063],[2607.3,3.8354],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037014205,[[2606.7,0.79321727],[2606.5,1.18982591],[2606.4,5.42486429],[2606.3,2.79446266],[2606.2,3.83689]],[[2606.9,5.41666106],[2607.1,3.44609063],[2607.2,3.83567],[2607.3,3.8354],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037014326,[[2606.7,0.79321727],[2606.5,1.18982591],[2606.4,9.26146429],[2606.3,2.79446266],[2606.1,4.43256913]],[[2606.9,5.41666106],[2607.1,3.44609063],[2607.2,3.83567],[2607.5,3.83516],[2608.1,0.56723464]]]
["bitfinex","ETHUSD",1729037014526,[[2606.6,0.79321727],[2606.5,1.18982591],[2606.4,5.42486429],[2606.3,2.79446266],[2606.1,0.40048135]],[[2606.9,5.41666106],[2607.1,7.28185063],[2607.4,3.8353],[2607.6,0.02],[2607.8,3.0]]]
["bitfinex","ETHUSD",1729037014769,[[2606.6,0.79321727],[2606.5,1.18982591],[2606.4,9.26148429],[2606.3,2.79446266],[2606.1,0.40048135]],[[2606.9,5.41666106],[2607.1,7.28185063],[2607.4,3.8353],[2607.6,0.02],[2607.8,3.0]]]
["bitfinex","ETHUSD",1729037014970,[[2606.7,0.79321727],[2606.6,5.02622591],[2606.5,1.58827429],[2606.4,5.83005266],[2606.3,0.801]],[[2606.9,0.775],[2607.1,3.83576],[2607.4,3.44609063],[2607.6,3.84498],[2607.7,7.65231507]]]
["bitfinex","ETHUSD",1729037015139,[[2606.8,0.79321727],[2606.6,1.18982591],[2606.5,1.58827429],[2606.4,1.99346266],[2606.1,7.44256913]],[[2607.1,0.775],[2607.3,3.83546],[2607.4,3.44609063],[2607.5,3.83519],[2607.7,7.65231507]]]
["bitfinex","ETHUSD",1729037015339,[[2606.6,1.18982591],[2606.4,1.99346266],[2606.1,7.44256913]],[[2607.4,3.44609063],[2607.5,3.83519],[2607.7,7.65231507]]]
["bitfinex","ETHUSD",1729037015340,[[2607.0,0.79321727],[2606.9,5.02576591],[2606.7,2.46599744],[2606.6,1.99346266],[2606.4,6.22882519]],[[2607.4,4.61027],[2607.5,3.83519],[2607.7,11.0984057],[2607.8,3.8347],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729037015551,[[2607.0,0.79321727],[2606.9,5.02576591],[2606.8,5.42425429],[2606.7,2.79446266],[2606.5,3.0]],[[2607.4,4.61027],[2607.5,3.83519],[2607.7,11.0984057],[2607.8,3.8347],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729037015751,[[2607.1,0.79321727],[2606.9,5.02576591],[2606.8,5.42425429],[2606.7,2.79446266],[2606.5,3.0]],[[2607.4,4.61027],[2607.5,3.83519],[2607.7,11.0984057],[2607.8,3.8347],[2608.0,0.01]]]
["bitfinex","ETHUSD",1729037016072,[[2607.0,0.79321727],[2606.9,5.02578591],[2606.8,5.42425429],[2606.7,2.79446266],[2606.5,3.0]],[[2607.3,0.844546],[2607.4,4.61027],[2607.5,3.83519],[2607.7,11.0984057],[2607.8,3.8347]]]
["bitfinex","ETHUSD",1729037016244,[[2607.1,0.79321727],[2606.9,1.18982591],[2606.8,5.42425429],[2606.7,2.79446266],[2606.6,3.83631]],[[2607.4,4.61027],[2607.5,3.83519],[2607.7,11.0984057],[2607.8,3.8347],[2611.9,2.03486816]]]
["bitfinex","ETHUSD",1729037016452,[[2607.0,0.79321727],[2606.9,5.02575591],[2606.8,5.42425429],[2606.7,0.801],[2606.6,1.99346266]],[[2607.4,0.775],[2607.5,3.83519],[2607.7,3.6384057],[2608.0,3.84441],[2608.1,8.03723464]]]
["bitfinex","ETHUSD",1729037016665,[[2607.0,0.79321727],[2606.9,5.02575591],[2606.8,5.42425429],[2606.7,2.79446266],[2606.4,6.22882519]],[[2607.4,0.775],[2607.5,7.67042],[2607.7,3.44609063],[2608.0,3.84441],[2608.1,8.03723464]]]
["bitfinex","ETHUSD",1729037016989,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,5.42425429],[2606.7,0.801],[2606.6,1.99346266]],[[2607.3,3.83538],[2607.4,4.22109063],[2607.5,3.83519],[2607.9,3.83456],[2608.0,3.45609063]]]
["bitfinex","ETHUSD",1729037017276,[[2607.0,0.79321727],[2606.9,5.02576591],[2606.8,3.83598],[2606.7,2.38927429],[2606.6,1.99346266]],[[2607.4,4.22109063],[2607.5,7.67041],[2607.9,3.83456],[2608.0,0.01],[2609.0,7.34576035]]]
["bitfinex","ETHUSD",1729037017470,[[2607.0,0.79321727],[2606.9,5.02576591],[2606.8,5.42425429],[2606.7,2.79446266],[2606.2,3.20135539]],[[2607.4,4.22109063],[2607.5,3.83519],[2607.9,3.83456],[2608.0,0.01],[2609.0,7.34576035]]]
["bitfinex","ETHUSD",1729037017644,[[2607.1,0.79321727],[2606.9,5.02576591],[2606.8,5.42425429],[2606.7,2.79446266],[2606.2,3.20135539]],[[2607.4,8.05633063],[2607.5,3.83519],[2607.9,3.83456],[2608.0,0.01],[2609.0,7.34576035]]]
["bitfinex","ETHUSD",1729037017844,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,9.26026429],[2606.7,2.79446266],[2606.2,3.20135539]],[[2607.4,9.24548269],[2607.5,3.83519],[2607.9,3.83456],[2608.0,3.45609063],[2609.0,3.89966972]]]
["bitfinex","ETHUSD",1729037018053,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,3.83598],[2606.7,2.38927429],[2606.6,1.99346266]],[[2607.4,5.41024269],[2607.5,3.83519],[2607.8,0.19604793],[2608.0,3.44609063],[2608.2,6.84418]]]
["bitfinex","ETHUSD",1729037018236,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,7.67202],[2606.7,2.38927429],[2606.6,1.99346266]],[[2607.3,3.83539],[2607.4,5.41024269],[2607.5,3.83519],[2607.8,4.03071793],[2608.0,3.44609063]]]
["bitfinex","ETHUSD",1729037018444,[[2607.0,0.79321727],[2606.9,5.02576591],[2606.8,5.42425429],[2606.7,0.801],[2606.6,1.99346266]],[[2607.4,9.24550269],[2607.5,3.83519],[2607.8,4.03071793],[2608.0,3.44609063],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037018657,[[2607.0,0.79321727],[2606.9,5.02576591],[2606.8,3.83598],[2606.7,2.38927429],[2606.6,1.99346266]],[[2607.4,9.24550269],[2607.5,3.83519],[2607.8,4.03071793],[2608.0,3.44609063],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037018853,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,9.26028429],[2606.7,0.801],[2606.6,1.99346266]],[[2607.3,5.14353927],[2607.4,4.22109063],[2607.5,3.8352],[2607.8,4.03071793],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729037019058,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,9.26028429],[2606.7,0.801],[2606.6,1.99492504]],[[2607.3,5.14353927],[2607.4,4.22109063],[2607.5,3.8352],[2607.8,4.03071793],[2608.1,8.03723464]]]
["bitfinex","ETHUSD",1729037019248,[[2607.0,0.79321727],[2606.8,5.02580591],[2606.7,2.38927429],[2606.6,5.83122504],[2606.4,6.23058004]],[[2607.3,5.14353927],[2607.4,4.22109063],[2607.5,3.8352],[2607.8,4.03071793],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729037019569,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,5.42425429],[2606.7,0.801],[2606.6,5.83122504]],[[2607.3,5.14353927],[2607.4,4.22109063],[2607.5,3.8352],[2607.8,4.03071793],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729037019743,[[2607.0,0.79321727],[2606.9,1.18982591],[2606.8,3.83598],[2606.7,2.38927429],[2606.6,1.99492504]],[[2607.3,3.83547],[2607.4,4.22109063],[2607.5,3.8352],[2607.8,4.03071793],[2608.1,8.03723464]]]
["bitfinex","ETHUSD",1729037019945,[[2607.0,0.79321727],[2606.9,5.02569591],[2606.8,5.42425429],[2606.7,2.79592504],[2606.4,8.30872368]],[[2607.4,4.61023],[2607.5,3.8352],[2607.7,3.44609063],[2607.8,4.03071793],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037020185,[[2607.0,0.79321727],[2606.9,5.02569591],[2606.8,1.58827429],[2606.7,0.801],[2606.6,1.99492504]],[[2607.4,0.775],[2607.7,3.44609063],[2607.8,0.19604793],[2608.1,8.02723464],[2610.3,3.83099]]]
["bitfinex","ETHUSD",1729037020380,[[2606.9,5.02569591],[2606.8,1.58827429],[2606.7,0.801]],[[2607.4,0.775],[2607.7,3.44609063],[2607.8,0.19604793],[2608.1,8.02723464],[2610.3,3.83099]]]
["bitfinex","ETHUSD",1729037020381,[[2607.1,0.79321727],[2606.9,5.02569591],[2606.8,1.58827429],[2606.7,2.79592504],[2606.4,7.87051263]],[[2607.4,0.775],[2607.5,3.83509],[2607.7,3.44609063],[2607.8,0.19604793],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037020692,[[2607.0,4.62903727],[2606.9,1.18982591],[2606.8,1.58827429],[2606.7,0.801],[2606.6,1.99492504]],[[2607.4,0.775],[2607.5,3.83509],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037020983,[[2607.0,4.62903727],[2606.9,1.18982591],[2606.8,1.58827429],[2606.7,0.801],[2606.6,1.99492504]],[[2607.4,0.775],[2607.5,7.6703],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037021144,[[2607.0,4.62903727],[2606.9,1.18982591],[2606.8,5.42438429],[2606.7,2.79592504],[2606.2,7.04039271]],[[2607.4,0.775],[2607.5,7.6703],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037021145,[[2607.0,4.62903727],[2606.9,1.18982591],[2606.8,5.42438429],[2606.7,2.79592504],[2606.2,7.04039271]],[[2607.4,4.61024],[2607.5,3.83509],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037021343,[[2607.0,0.79321727],[2606.9,5.02577591],[2606.8,5.42438429],[2606.7,2.79592504],[2606.2,3.20340271]],[[2607.4,4.61024],[2607.5,3.83509],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037021545,[[2607.0,0.79321727],[2606.9,3.83595],[2606.8,5.02593591],[2606.7,2.38927429],[2606.6,1.99492504]],[[2607.4,5.454773],[2607.5,3.83509],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037021750,[[2606.9,3.83595],[2606.8,5.02593591],[2606.7,2.38927429]],[[2607.4,5.454773],[2607.5,3.83509],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037021751,[[2607.1,0.79321727],[2606.9,5.02577591],[2606.8,1.58827429],[2606.7,6.63214504],[2606.4,4.03384263]],[[2607.4,1.619533],[2607.5,3.83509],[2607.7,3.44609063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037022051,[[2607.0,4.62902727],[2606.9,5.02577591],[2606.8,1.58827429],[2606.7,0.801],[2606.6,1.99492504]],[[2607.4,1.619533],[2607.5,3.83509],[2607.7,7.28099063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037022256,[[2607.0,4.62902727],[2606.9,5.02577591],[2606.8,1.58827429],[2606.7,2.79592504],[2606.4,4.03384263]],[[2607.4,0.775],[2607.5,3.83509],[2607.7,7.28099063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037022456,[[2607.1,0.79321727],[2607.0,3.83581],[2606.9,5.02577591],[2606.8,1.58827429],[2606.7,2.79592504]],[[2607.4,0.775],[2607.5,3.83509],[2607.7,7.28099063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037022851,[[2607.0,3.83581],[2606.9,5.02577591],[2606.8,1.58827429],[2606.7,2.79592504]],[[2607.4,0.775],[2607.5,3.83509],[2607.7,7.28099063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037022852,[[2607.0,4.62902727],[2606.9,5.02577591],[2606.8,1.58827429],[2606.7,2.79592504],[2606.5,6.83654]],[[2607.4,0.775],[2607.5,3.83509],[2607.7,7.28099063],[2607.8,0.19604793],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037023255,[[2607.1,5.39437727],[2607.0,5.02563591],[2606.9,1.58827429],[2606.7,5.83117504],[2606.5,10.87038263]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03071793],[2608.1,11.86145464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037023460,[[2607.2,0.79321727],[2607.1,5.79098591],[2607.0,5.42408429],[2606.8,1.99492504],[2606.6,4.03384263]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,0.19604793],[2608.1,11.86145464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037023655,[[2607.2,0.79321727],[2607.1,5.79102591],[2607.0,3.83581],[2606.9,1.58827429],[2606.8,1.99492504]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.0,3.83437],[2608.1,11.86145464]]]
["bitfinex","ETHUSD",1729037023656,[[2607.2,0.79321727],[2607.1,5.79102591],[2607.0,3.83581],[2606.9,1.58827429],[2606.8,1.99492504]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.0,3.83437],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037023855,[[2607.2,0.79321727],[2607.1,5.79102591],[2607.0,5.42408429],[2606.9,1.99492504],[2606.4,2.80289505]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.0,3.83437],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037024058,[[2607.2,0.79321727],[2607.1,5.79102591],[2607.0,5.42408429],[2606.8,1.99465518],[2606.6,7.86989881]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.0,3.83437],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037024257,[[2607.2,4.62873727],[2607.1,1.95542591],[2607.0,5.42408429],[2606.9,1.99465518],[2606.7,3.83624]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.1,8.02723464],[2608.2,6.84413]]]
["bitfinex","ETHUSD",1729037024557,[[2607.3,0.79321727],[2607.2,3.83552],[2607.1,1.95542591],[2607.0,5.42408429],[2606.9,1.99465518]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.1,8.02723464],[2608.2,6.84413]]]
["bitfinex","ETHUSD",1729037024756,[[2607.3,0.79321727],[2607.1,1.95542591],[2607.0,5.42408429],[2606.9,1.99465518],[2606.7,3.83624]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.1,8.02723464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037025079,[[2607.1,1.95542591],[2607.0,5.42408429],[2606.9,1.99465518],[2606.7,3.83624]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.1,8.02723464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037025080,[[2607.2,0.79321727],[2607.1,5.79106591],[2607.0,5.42408429],[2606.9,1.99465518],[2606.7,3.83624]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.1,11.86145464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037025801,[[2607.2,0.79321727],[2607.1,5.79106591],[2607.0,5.42408429],[2606.8,1.99465518],[2606.7,3.83624]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.1,11.86145464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037026006,[[2607.2,0.79321727],[2607.1,5.79106591],[2607.0,5.42408429],[2606.9,1.99465518],[2606.7,3.83624]],[[2607.6,4.61224],[2607.7,3.44609063],[2607.8,4.03072793],[2608.1,11.86145464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037026201,[[2607.2,0.79321727],[2607.1,4.60124],[2607.0,6.6139102],[2606.8,1.99465518],[2606.7,3.83624]],[[2607.6,9.65621586],[2607.7,3.44609063],[2607.8,0.19604793],[2608.1,11.86145464],[2608.2,3.01]]]
["bitfinex","ETHUSD",1729037026369,[[2607.2,0.79321727],[2607.1,1.95542591],[2607.0,3.83581],[2606.9,1.58827429],[2606.8,1.99465518]],[[2607.6,5.82114586],[2607.7,3.44609063],[2607.8,0.19604793],[2608.0,3.83436],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037026577,[[2607.2,0.79321727],[2607.1,1.95542591],[2607.0,3.83581],[2606.8,1.99465518]],[[2607.6,5.82114586],[2607.7,3.44609063],[2607.8,0.19604793],[2608.0,3.83436],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037026578,[[2607.2,0.79321727],[2607.1,1.95542591],[2607.0,5.42401429],[2606.8,1.99465518],[2606.6,7.86989881]],[[2607.6,5.82114586],[2607.7,3.44609063],[2607.8,4.03077793],[2608.0,3.83436],[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037026893,[[2607.2,0.79321727],[2607.0,5.42401429],[2606.6,7.86989881]],[[2608.1,8.02723464]]]
["bitfinex","ETHUSD",1729037026894,[[2607.8,0.7656],[2607.7,3.83472],[2607.3,3.0],[2607.2,3.52279834],[2607.0,3.8458]],[[2608.2,0.7773],[2608.4,7.46],[2608.6,12.21],[2608.7,0.74729333],[2609.0,0.07671972]]]
["bitfinex","ETHUSD",1729037027064,[[2607.9,3.83441],[2607.8,0.84228892],[2607.5,3.44609063],[2607.4,3.83521],[2607.3,3.43821105]],[[2608.4,7.46],[2608.6,12.21],[2608.7,0.74729333],[2609.0,0.07671972]]]
["bitfinex","ETHUSD",1729037027065,[[2607.9,3.83441],[2607.8,0.84228892],[2607.5,3.44609063],[2607.4,3.83521],[2607.3,3.43821105]],[[2608.4,0.7773],[2608.6,3.83353],[2608.7,8.20729333],[2608.8,3.83325],[2609.0,3.44609063]]]
["bitfinex","ETHUSD",1729037027421,[[2608.2,3.83396],[2608.0,0.07668252],[2607.8,5.03839105],[2607.6,3.42151243],[2607.5,3.44609063]],[[2608.7,0.7773],[2608.8,0.1910834],[2608.9,3.83307],[2609.0,3.44609063],[2609.4,11.30234]]]
["bitfinex","ETHUSD",1729037027695,[[2608.2,3.83396],[2608.0,3.83426],[2607.8,0.7656],[2607.6,6.83488],[2607.5,3.45609063]],[[2608.7,0.7773],[2608.8,3.83327],[2608.9,3.83307],[2609.0,3.44609063],[2609.3,3.83247]]]
["bitfinex","ETHUSD",1729037027910,[[2608.3,3.83391],[2608.2,3.83396],[2607.8,0.7656],[2607.7,3.83474],[2607.6,3.01]],[[2608.7,0.7773],[2608.9,3.83307],[2609.0,3.44609063],[2609.1,3.83281],[2609.3,3.83247]]]
["bitfinex","ETHUSD",1729037028105,[[2608.3,4.63081407],[2608.2,1.19535611],[2608.1,1.59380815],[2608.0,3.83426],[2607.9,2.06893256]],[[2608.7,0.7773],[2608.9,7.66623],[2609.0,3.44609063],[2609.3,3.84247],[2613.3,30.0]]]
["bitfinex","ETHUSD",1729037028274,[[2608.3,1.56250407],[2608.2,1.27202848],[2608.1,1.59380815],[2608.0,1.99226019],[2607.9,6.83446]],[[2608.9,0.7773],[2609.1,3.83282],[2609.3,3.44609063],[2609.5,3.84221],[2610.4,9.2]]]
["bitfinex","ETHUSD",1729037028476,[[2608.4,3.91034173],[2608.3,1.56250407],[2608.2,2.78916426],[2608.0,3.83432],[2607.9,4.99226019]],[[2608.9,0.7773],[2609.1,3.83282],[2609.3,3.44609063],[2609.6,0.01],[2609.7,3.8419]]]
["bitfinex","ETHUSD",1729037028675,[[2608.4,7.66734],[2608.3,1.56250407],[2608.2,2.78916426],[2608.0,3.83432],[2607.9,3.0]],[[2608.9,0.7773],[2609.1,3.83282],[2609.3,7.27861063],[2609.5,0.01],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037028983,[[2608.4,8.46421407],[2608.3,1.96095611],[2608.2,1.59380815],[2608.1,1.98957956],[2608.0,3.83432]],[[2608.9,0.7773],[2609.1,3.83282],[2609.3,7.27860063],[2609.5,0.01],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037029228,[[2608.5,0.79690407],[2608.4,3.83364],[2608.3,1.96095611],[2608.2,1.59380815],[2608.1,1.98957956]],[[2608.9,1.238312],[2609.1,3.83282],[2609.3,7.27860063],[2609.5,0.01],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037029486,[[2608.5,3.8336],[2608.4,4.63054407],[2608.3,0.7656],[2608.2,1.19535611],[2608.1,1.59380815]],[[2608.9,1.238312],[2609.1,3.83282],[2609.3,7.27860063],[2609.5,0.01],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037029691,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,1.56250407],[2608.2,1.19535611],[2608.1,1.59380815]],[[2608.9,1.238312],[2609.1,3.83282],[2609.3,7.27860063],[2609.5,0.01],[2609.6,6.84205]]]
["bitfinex","ETHUSD",1729037030002,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,1.56250407],[2608.2,1.19535611],[2608.1,1.59380815]],[[2608.9,1.238312],[2609.1,3.83282],[2609.3,7.27860063],[2609.6,3.84205],[2615.7,9.97748342]]]
["bitfinex","ETHUSD",1729037030367,[[2608.5,3.8336],[2608.4,4.63054407],[2608.3,0.7656],[2608.2,1.19535611],[2608.1,1.59380815]],[[2608.9,1.238312],[2609.1,3.83282],[2609.3,7.27860063],[2609.5,0.01],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037030568,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.2,0.79690407],[2608.1,1.19535611]],[[2608.9,1.238312],[2609.1,3.83282],[2609.3,7.27860063],[2609.5,0.20229291],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037030799,[[2608.4,7.66731],[2608.3,0.7656],[2608.2,0.79690407],[2608.1,1.19535611],[2607.5,2.08556119]],[[2608.9,1.238312],[2609.1,3.83282],[2609.3,3.44609063],[2609.5,0.20229291],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037031099,[[2608.4,7.66732],[2608.3,0.7656],[2608.2,0.79690407],[2608.0,1.19535611],[2607.9,8.42826815]],[[2608.9,1.238312],[2609.1,3.83282],[2609.5,0.20229291],[2609.6,3.84205]]]
["bitfinex","ETHUSD",1729037031100,[[2608.4,7.66732],[2608.3,0.7656],[2608.2,0.79690407],[2608.0,1.19535611],[2607.9,8.42826815]],[[2608.9,1.238312],[2609.0,3.44609063],[2609.1,7.66568],[2609.5,4.03448291],[2609.6,0.01]]]
["bitfinex","ETHUSD",1729037031257,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.2,0.79690407],[2608.1,1.19535611]],[[2608.9,1.238312],[2609.0,3.44609063],[2609.1,7.66566],[2609.5,4.03448291],[2609.6,3.01]]]
["bitfinex","ETHUSD",1729037031599,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.1,0.79690407],[2608.0,1.19535611]],[[2608.9,1.238312],[2609.0,3.44609063],[2609.1,7.66566],[2609.5,4.02448291],[2609.6,3.01]]]
["bitfinex","ETHUSD",1729037031803,[[2608.4,3.83364],[2608.3,0.7656],[2608.1,0.79690407],[2608.0,1.19535611]],[[2608.9,1.238312],[2609.0,3.44609063],[2609.5,4.02448291],[2609.6,3.01]]]
["bitfinex","ETHUSD",1729037031804,[[2608.4,3.83364],[2608.3,0.7656],[2608.1,0.79690407],[2608.0,1.19535611],[2607.9,6.83446]],[[2608.9,1.238312],[2609.0,7.27910063],[2609.4,11.29234],[2609.5,0.20229291],[2609.6,3.01]]]
["bitfinex","ETHUSD",1729037031963,[[2608.4,7.66732],[2608.3,0.7656],[2608.1,0.79690407],[2608.0,1.19535611],[2607.9,6.83446]],[[2608.9,1.238312],[2609.0,7.27907063],[2609.2,3.83268],[2609.4,11.29234],[2609.5,0.20229291]]]
["bitfinex","ETHUSD",1729037032311,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.1,0.79690407],[2608.0,1.19535611]],[[2608.9,1.238312],[2609.0,7.27907063],[2609.2,3.83268],[2609.4,7.46],[2609.5,0.20229291]]]
["bitfinex","ETHUSD",1729037032522,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.0,4.63122407],[2607.9,4.19535611]],[[2608.9,0.7773],[2609.0,3.83298],[2609.2,3.83268],[2609.3,3.44609063],[2609.4,7.46]]]
["bitfinex","ETHUSD",1729037032662,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.1,0.79690407],[2608.0,5.02967611]],[[2609.0,3.83298],[2609.2,3.83268],[2609.3,4.22339063],[2609.4,7.46],[2609.5,0.19229291]]]
["bitfinex","ETHUSD",1729037032861,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.1,0.79690407],[2608.0,5.02967611]],[[2609.0,3.83298],[2609.2,3.83268],[2609.3,4.22339063],[2609.4,7.46],[2609.5,0.20229291]]]
["bitfinex","ETHUSD",1729037033704,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.0,4.63122407],[2607.9,4.19535611]],[[2609.0,3.83298],[2609.2,3.83268],[2609.3,4.22339063],[2609.4,7.46],[2609.5,0.20229291]]]
["bitfinex","ETHUSD",1729037035606,[[2608.5,3.8336],[2608.4,3.83364],[2608.3,0.7656],[2608.0,4.63122407],[2607.9,3.0]],[[2609.0,3.83298],[2609.2,3.83268],[2609.3,4.22339063],[2609.4,7.46],[2609.5,0.20229291]]]
["bitfinex","ETHUSD",1729037036307,[[2608.4,3.83364],[2608.3,0.7656],[2607.9,7.63137407],[2607.8,1.19535611],[2607.7,0.01]],[[2608.9,0.7773],[2609.0,7.27907063],[2609.2,3.83268],[2609.4,7.46],[2609.5,0.20229291]]]
["bitfinex","ETHUSD",1729037036492,[[2608.4,3.83364],[2608.3,0.7656],[2608.2,3.83399],[2607.9,7.63137407],[2607.7,1.20535611]],[[2608.9,0.7773],[2609.0,11.11204063],[2609.4,7.46],[2609.5,4.03448291],[2609.8,16.04176]]]
["bitfinex","ETHUSD",1729037036730,[[2608.4,3.83364],[2608.3,0.7656],[2608.2,3.83399],[2607.9,6.83447],[2607.8,0.79690407]],[[2608.9,0.7773],[2609.0,7.27906063],[2609.4,7.46],[2609.5,4.03448291],[2609.8,16.04176]]]
["bitfinex","ETHUSD",1729037037418,[[2608.4,3.83364],[2608.3,0.7656],[2608.2,3.83399],[2607.9,6.83447],[2607.8,0.79690407]],[[2608.9,4.61033],[2609.0,7.27906063],[2609.4,11.29231],[2609.5,0.20229291],[2609.8,16.04176]]]
["bitfinex","ETHUSD",1729037037718,[[2607.9,6.83447]],[[2608.9,4.61033],[2609.0,7.27906063],[2609.4,11.29231],[2609.5,0.20229291],[2609.8,16.04176]]]
["bitfinex","ETHUSD",1729037037719,[[2608.1,0.7656],[2608.0,3.83428],[2607.9,3.0],[2607.7,0.79690407],[2607.6,1.19535611]],[[2608.7,3.44609063],[2608.9,1.96623906],[2609.3,0.01],[2609.4,7.46],[2609.5,0.20229291]]]
["bitfinex","ETHUSD",1729037037898,[[2608.1,6.83409],[2608.0,3.83427],[2607.8,0.7656],[2607.6,4.63181407],[2607.5,1.20535611]],[[2608.6,4.61086],[2608.8,7.27935063],[2609.3,0.01],[2609.4,7.46],[2609.5,4.03453291]]]
["bitfinex","ETHUSD",1729037038216,[[2608.1,3.0],[2608.0,3.83427],[2607.8,0.7656],[2607.6,3.83491],[2607.5,0.79690407]],[[2608.6,4.61086],[2608.8,3.44609063],[2609.1,3.84277],[2609.4,7.46],[2609.5,4.03453291]]]
["bitfinex","ETHUSD",1729037038505,[[2608.1,3.0],[2608.0,7.66855],[2607.8,0.7656],[2607.6,3.83491],[2607.5,0.79690407]],[[2608.6,4.61086],[2608.8,7.27935063],[2609.1,3.84277],[2609.4,7.46],[2609.5,4.03453291]]]
["bitfinex","ETHUSD",1729037038705,[[2608.1,6.83418],[2608.0,3.83427],[2607.8,0.7656],[2607.6,3.83491],[2607.5,0.80690407]],[[2608.6,4.61086],[2608.8,7.27935063],[2609.1,3.84277],[2609.4,7.46],[2609.5,4.03453291]]]
["bitfinex","ETHUSD",1729037039007,[[2608.0,3.0],[2607.9,3.83448],[2607.8,4.60011],[2607.5,0.79690407],[2607.4,5.03052611]],[[2608.4,3.83379],[2608.6,5.79988106],[2608.8,3.44609063],[2608.9,3.83308],[2609.1,3.84277]]]
["bitfinex","ETHUSD",1729037039179,[[2607.8,4.60011],[2607.5,0.79690407],[2607.4,3.83517],[2607.3,1.19535611],[2607.2,5.03989878]],[[2608.4,3.83379],[2608.6,1.96632106],[2608.8,3.44609063],[2608.9,3.83308],[2609.1,3.84277]]]
["bitfinex","ETHUSD",1729037039504,[[2607.7,3.8347],[2607.6,7.60044],[2607.2,4.63237407],[2607.1,1.19535611],[2607.0,1.59380815]],[[2608.6,1.96632106],[2608.8,3.44609063],[2609.1,3.84277]]]
["bitfinex","ETHUSD",1729037039505,[[2607.7,3.8347],[2607.6,7.60044],[2607.2,4.63237407],[2607.1,1.19535611],[2607.0,1.59380815]],[[2608.2,0.7773],[2608.3,3.83393],[2608.5,7.27980063],[2608.6,1.18902106],[2608.7,3.83338]]]
["bitfinex","ETHUSD",1729037039804,[[2607.8,3.0],[2607.7,3.8347],[2607.6,4.60044],[2607.2,4.63237407],[2607.1,1.19535611]],[[2608.2,0.7773],[2608.3,7.66794],[2608.5,7.27980063],[2608.7,3.83338]]]
["bitfinex","ETHUSD",1729037039805,[[2607.8,3.0],[2607.7,3.8347],[2607.6,4.60044],[2607.2,4.63237407],[2607.1,1.19535611]],[[2608.2,0.7773],[2608.3,7.66794],[2608.5,3.44609063],[2608.7,3.83338],[2609.2,12.21]]]
["bitfinex","ETHUSD",1729037040414,[[2607.8,3.83462],[2607.7,3.0],[2607.6,4.60044],[2607.3,3.83536],[2607.2,0.80690407]],[[2608.2,0.7773],[2608.3,3.83393],[2608.5,7.27979063],[2608.7,3.83338],[2609.2,12.21]]]
["bitfinex","ETHUSD",1729037040629,[[2607.8,3.83462],[2607.7,3.0],[2607.6,4.60044],[2607.3,4.63226407],[2607.2,1.19535611]],[[2608.2,0.7773],[2608.3,3.83393],[2608.5,7.27979063],[2608.7,3.83338],[2609.2,12.21]]]
["bitfinex","ETHUSD",1729037040930,[[2607.8,3.83462],[2607.7,3.0],[2607.6,4.60044],[2607.3,4.63226407],[2607.1,1.19535611]],[[2608.2,0.7773],[2608.3,3.83393],[2608.5,7.27979063],[2608.6,0.19489091],[2608.7,3.83338]]]
["bitfinex","ETHUSD",1729037041134,[[2607.8,3.83462],[2607.7,3.0],[2607.6,4.60044],[2607.3,3.83536],[2607.1,0.79690407]],[[2608.2,0.7773],[2608.3,3.83393],[2608.5,7.27979063],[2608.6,0.19489091],[2608.7,3.83338]]]
["bitfinex","ETHUSD",1729037041643,[[2607.7,3.0],[2607.6,0.7656],[2607.2,4.2429947],[2607.1,3.83563],[2606.9,5.8779392]],[[2608.2,0.7773],[2608.5,7.27979063],[2608.6,0.19489091]]]
["bitfinex","ETHUSD",1729037041644,[[2607.7,3.0],[2607.6,0.7656],[2607.2,4.2429947],[2607.1,3.83563],[2606.9,5.8779392]],[[2608.2,0.7773],[2608.5,3.8337],[2608.6,0.19489091],[2608.8,3.44609063],[2609.0,7.47]]]
["bitfinex","ETHUSD",1729037041822,[[2607.6,0.7656],[2607.2,4.2429947],[2607.1,3.83563],[2606.9,5.8779392]],[[2608.6,0.19489091],[2608.8,3.44609063],[2609.0,7.47]]]
["bitfinex","ETHUSD",1729037041823,[[2608.1,3.83419],[2607.9,3.8345],[2607.6,4.6005],[2607.3,8.07047512],[2607.2,4.66144674]],[[2608.4,0.7773],[2608.6,3.83347],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,7.46]]]
["bitfinex","ETHUSD",1729037041994,[[2608.1,3.83419],[2607.9,3.8344],[2607.6,4.6005],[2607.4,0.79690407],[2607.3,8.46892716]],[[2608.4,0.7773],[2608.6,3.83348],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,7.46]]]
["bitfinex","ETHUSD",1729037042189,[[2608.1,3.83419],[2607.9,3.83441],[2607.6,4.6005],[2607.4,0.79690407],[2607.3,8.46892716]],[[2608.4,0.7773],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,7.46],[2611.4,20.79370278]]]
["bitfinex","ETHUSD",1729037042398,[[2608.1,3.83419],[2607.9,3.83441],[2607.6,4.6005],[2607.4,0.79690407],[2607.3,8.46892716]],[[2608.4,0.7773],[2608.6,3.83347],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,7.47]]]
["bitfinex","ETHUSD",1729037042900,[[2607.9,3.83438],[2607.7,3.8347],[2607.6,0.7656],[2607.4,4.63207407],[2607.3,4.63356716]],[[2608.4,0.7773],[2608.5,3.83365],[2608.8,3.44609063],[2609.0,11.49835742],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729037043096,[[2607.9,3.83438],[2607.6,0.7656],[2607.5,3.83505],[2607.4,0.79690407],[2607.3,4.19535611]],[[2608.4,0.7773],[2608.5,3.83365],[2608.7,3.83339],[2608.8,3.44609063],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037043392,[[2608.0,3.83427],[2607.9,3.83438],[2607.6,0.7656],[2607.5,3.83505],[2607.4,0.79690407]],[[2608.4,0.7773],[2608.5,3.83365],[2608.7,3.83339],[2608.8,3.44609063],[2609.1,3.8428]]]
["bitfinex","ETHUSD",1729037043598,[[2608.1,3.83418],[2607.9,3.83438],[2607.6,4.60052],[2607.5,3.83505],[2607.4,0.79690407]],[[2608.4,0.7773],[2608.7,7.66684],[2608.8,3.44609063],[2609.1,3.8428],[2638.8,15.35433436]]]
["bitfinex","ETHUSD",1729037043825,[[2608.1,3.83418],[2607.9,3.83438],[2607.6,4.60052],[2607.4,0.79690407],[2607.3,4.19535611]],[[2608.4,0.7773],[2608.6,3.83349],[2608.7,3.83339],[2608.8,3.44609063],[2609.1,3.8428]]]
["bitfinex","ETHUSD",1729037044419,[[2607.9,3.83438],[2607.6,0.7656],[2607.4,0.79690407],[2607.3,3.0],[2607.2,4.66144674]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83341],[2608.8,3.44609063],[2609.0,11.49835742]]]
["bitfinex","ETHUSD",1729037044605,[[2607.9,3.83438],[2607.6,0.7656],[2607.3,3.79690407],[2607.2,4.66144674],[2607.1,3.83563]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83341],[2608.8,3.44609063],[2609.0,11.49835742]]]
["bitfinex","ETHUSD",1729037045111,[[2607.9,3.83444],[2607.8,3.83464],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.49835742]]]
["bitfinex","ETHUSD",1729037045299,[[2608.0,7.66868],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407],[2607.2,4.65144674]],[[2608.4,1.238403],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.49835742]]]
["bitfinex","ETHUSD",1729037045493,[[2608.0,3.83434],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407],[2607.2,4.65144674]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.48835742]]]
["bitfinex","ETHUSD",1729037045722,[[2608.0,3.83434],[2607.8,3.83454],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.48835742]]]
["bitfinex","ETHUSD",1729037045927,[[2608.0,3.83425],[2607.8,3.83455],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.48835742]]]
["bitfinex","ETHUSD",1729037046100,[[2608.0,7.66851],[2607.6,0.7656],[2607.5,3.83505],[2607.4,0.79690407],[2607.3,4.19535611]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.49835742]]]
["bitfinex","ETHUSD",1729037046435,[[2608.0,3.83425],[2607.8,3.83455],[2607.6,0.7656],[2607.5,3.83505],[2607.4,0.79690407]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.49835742]]]
["bitfinex","ETHUSD",1729037046805,[[2608.0,3.83425],[2607.8,3.83455],[2607.6,0.7656],[2607.5,3.83505],[2607.4,0.79690407]],[[2608.4,0.7773],[2608.5,3.83373],[2608.8,3.44609063],[2609.0,11.49835742],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037047034,[[2608.0,3.83425],[2607.8,3.83455],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407]],[[2608.4,0.7773],[2608.5,3.83373],[2608.8,3.44609063],[2609.0,11.49835742],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037047035,[[2608.0,3.83425],[2607.8,3.83455],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407]],[[2608.4,0.7773],[2608.5,3.83373],[2608.7,3.83342],[2608.8,3.44609063],[2609.0,11.49835742]]]
["bitfinex","ETHUSD",1729037047735,[[2608.0,3.83425],[2607.8,3.83455],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407]],[[2608.4,0.7773],[2608.5,7.66746],[2608.8,3.44609063],[2609.0,11.49835742],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037047942,[[2607.8,3.83455],[2607.6,4.60043],[2607.3,7.63220407],[2607.2,1.20535611],[2607.1,3.84563]],[[2608.4,5.455646],[2608.5,3.83372],[2608.8,3.44609063],[2608.9,3.83305],[2609.0,7.66544742]]]
["bitfinex","ETHUSD",1729037048099,[[2607.8,3.83451],[2607.6,0.7656],[2607.3,3.0],[2607.2,0.80690407],[2607.1,5.04098611]],[[2608.4,5.455646],[2608.5,3.83372],[2608.8,3.44609063],[2608.9,3.83305],[2609.0,7.66544742]]]
["bitfinex","ETHUSD",1729037048299,[[2607.9,3.83447],[2607.8,3.83451],[2607.6,0.7656],[2607.4,3.8352],[2607.3,3.0]],[[2608.4,5.455646],[2608.5,3.83372],[2608.8,3.44609063],[2608.9,3.83305],[2609.0,7.66544742]]]
["bitfinex","ETHUSD",1729037048734,[[2607.9,3.83447],[2607.8,3.83451],[2607.6,0.7656],[2607.4,3.8352],[2607.3,3.79690407]],[[2608.4,5.455646],[2608.5,3.83372],[2608.8,3.44609063],[2608.9,3.83305],[2609.0,7.66544742]]]
["bitfinex","ETHUSD",1729037049435,[[2607.9,3.83447],[2607.8,3.83451],[2607.6,0.7656],[2607.4,3.8352],[2607.3,3.79690407]],[[2608.4,1.621776],[2608.5,3.83372],[2608.7,3.83343],[2608.8,3.44609063],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037049647,[[2608.0,3.83434],[2607.8,3.83451],[2607.6,0.7656],[2607.4,3.8352],[2607.3,3.0]],[[2608.4,1.621776],[2608.5,7.66744],[2608.8,3.44609063],[2608.9,3.83305],[2619.1,13.30331123]]]
["bitfinex","ETHUSD",1729037049804,[[2608.0,7.6686],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407],[2607.2,4.65144674]],[[2608.4,1.621776],[2608.5,3.83372],[2608.7,3.83343],[2608.8,3.44609063],[2609.1,3.84281]]]
["bitfinex","ETHUSD",1729037050138,[[2608.0,3.83426],[2607.8,3.83457],[2607.6,0.7656],[2607.5,3.83505],[2607.3,3.79690407]],[[2608.4,0.7773],[2608.5,3.83372],[2608.7,3.83343],[2608.8,3.44609063],[2609.0,11.49836742]]]
["bitfinex","ETHUSD",1729037050439,[[2608.0,3.83426],[2607.9,0.7656],[2607.8,0.0766863],[2607.6,6.83491],[2607.4,0.43821105]],[[2608.4,0.7773],[2608.5,3.83372],[2608.7,3.83343],[2608.8,3.44609063],[2609.0,11.48836742]]]
["bitfinex","ETHUSD",1729037050623,[[2608.0,7.66852],[2607.9,0.7656],[2607.6,6.83491]],[[2608.4,0.7773],[2608.5,3.83372],[2608.7,3.83343],[2608.8,3.44609063],[2609.0,11.48836742]]]
["bitfinex","ETHUSD",1729037050624,[[2608.0,7.66852],[2607.9,0.7656],[2607.6,6.83491],[2607.3,0.79690407],[2607.0,1.98152415]],[[2608.4,0.7773],[2608.5,3.83372],[2608.7,3.83343],[2608.8,3.44609063],[2609.0,11.48836742]]]
["bitfinex","ETHUSD",1729037050793,[[2608.0,7.66852],[2607.9,0.7656],[2607.6,6.83491],[2607.3,0.79690407],[2607.2,5.08965779]],[[2608.4,0.7773],[2608.5,3.83372],[2608.7,3.83343],[2608.8,3.44609063],[2609.0,11.48836742]]]
["bitfinex","ETHUSD",1729037050998,[[2608.1,3.83416],[2608.0,3.83426],[2607.9,0.7656],[2607.6,6.83491],[2607.3,4.63224407]],[[2608.4,0.7773],[2608.7,7.66689],[2608.8,3.44609063],[2609.0,11.48836742],[2619.2,13.30331123]]]
["bitfinex","ETHUSD",1729037051393,[[2608.1,3.83416],[2608.0,3.83426],[2607.9,0.7656],[2607.6,6.83491],[2607.3,4.63224407]],[[2608.4,0.7773],[2608.6,3.83349],[2608.7,3.83343],[2608.8,3.44609063],[2609.0,11.48836742]]]
["bitfinex","ETHUSD",1729037051638,[[2608.0,3.83426],[2607.9,0.7656],[2607.8,3.83455],[2607.6,6.83491],[2607.3,0.79690407]],[[2608.4,0.7773],[2608.6,3.83349],[2608.8,3.44609063],[2609.0,11.48836742],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729037051799,[[2608.0,3.83426],[2607.9,0.7656],[2607.8,3.83455],[2607.6,6.83491],[2607.3,0.79690407]],[[2608.4,0.7773],[2608.5,3.83372],[2608.6,3.83349],[2608.8,3.44609063],[2609.0,11.48836742]]]
["bitfinex","ETHUSD",1729037051994,[[2607.9,0.7656],[2607.8,3.83455],[2607.6,3.0],[2607.4,3.83519],[2607.3,0.79690407]],[[2608.4,4.61107],[2608.8,3.44609063],[2609.0,7.65544742],[2612.7,30.0],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729037052199,[[2607.8,7.66906],[2607.7,0.7927],[2607.6,3.0],[2607.4,3.83519],[2607.2,4.2529947]],[[2608.4,4.61107],[2608.6,3.83356],[2608.8,3.44609063],[2608.9,3.83307],[2609.0,7.65544742]]]
["bitfinex","ETHUSD",1729037052439,[[2607.9,3.83447],[2607.8,3.83451],[2607.7,0.7927],[2607.6,3.0],[2607.4,3.83519]],[[2608.4,4.61107],[2608.6,3.83356],[2608.8,3.44609063],[2608.9,3.83307],[2609.0,7.65544742]]]
["bitfinex","ETHUSD",1729037053050,[[2607.8,3.83451],[2607.6,6.83484],[2607.4,3.83519],[2607.1,5.03098611],[2607.0,1.60380815]],[[2608.3,7.28008063],[2608.4,4.678233],[2608.8,7.27929063],[2609.0,7.65544742],[2609.1,3.85275]]]
["bitfinex","ETHUSD",1729037053260,[[2607.6,6.83484],[2607.4,4.62783],[2607.2,3.83549],[2607.1,0.79690407],[2607.0,1.19535611]],[[2608.1,3.83422],[2608.2,0.8056],[2608.3,7.28008063],[2608.6,3.8335],[2608.8,3.45609063]]]
["bitfinex","ETHUSD",1729037053546,[[2607.6,6.83484],[2607.4,4.62783],[2607.2,3.83549],[2607.1,0.79690407],[2606.9,5.04201531]],[[2608.1,3.83422],[2608.2,0.8056],[2608.3,7.28008063],[2608.6,3.8335],[2608.8,3.45609063]]]
["bitfinex","ETHUSD",1729037053754,[[2607.6,10.66971],[2607.4,0.7927],[2607.2,3.83549],[2607.1,0.79690407],[2606.9,5.04201531]],[[2608.1,3.83422],[2608.2,0.8056],[2608.3,7.28008063],[2608.6,3.8335],[2608.8,3.45609063]]]
["bitfinex","ETHUSD",1729037054042,[[2607.7,3.83476],[2607.6,6.83484],[2607.4,0.7927],[2607.2,3.83549],[2607.1,0.79690407]],[[2608.2,4.6397],[2608.3,7.28008063],[2608.6,3.8335],[2608.8,3.45609063],[2793.5,24.9]]]
["bitfinex","ETHUSD",1729037054260,[[2607.7,3.83476],[2607.6,6.83484],[2607.4,0.7927],[2607.2,3.83549],[2607.1,0.79690407]],[[2608.2,4.6397],[2608.3,7.28008063],[2608.6,3.8335],[2608.8,3.45609063],[2612.7,30.01351478]]]
["bitfinex","ETHUSD",1729037054748,[[2607.6,3.83484],[2607.4,4.62783],[2607.3,3.0],[2607.1,0.79690407],[2607.0,5.03112611]],[[2608.1,4.63982],[2608.2,1.19197806],[2608.3,3.44609063],[2608.5,3.83363],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729037054950,[[2607.5,3.83508],[2607.3,3.0],[2607.2,0.7927],[2607.0,3.83577],[2606.9,1.19747264]],[[2607.9,0.8056],[2608.0,7.28052063],[2608.1,3.83422],[2608.2,1.19197806],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1729037055135,[[2607.5,3.83508],[2607.3,6.83535],[2607.2,0.7927],[2607.0,3.83577],[2606.9,1.19747264]],[[2607.9,0.8056],[2608.0,7.28052063],[2608.1,3.83422],[2608.5,3.83363],[2610.2,21.70782915]]]
["bitfinex","ETHUSD",1729037055455,[[2607.7,3.83479],[2607.5,3.83501],[2607.3,3.0],[2607.2,4.62821],[2607.0,0.43821105]],[[2607.9,0.8056],[2608.1,3.83422],[2608.3,7.28010063],[2608.6,0.01],[2608.9,3.84304]]]
["bitfinex","ETHUSD",1729037055668,[[2607.7,3.83479],[2607.5,3.83501],[2607.3,3.0],[2607.2,4.62821],[2607.0,1.23511512]],[[2607.9,0.8056],[2608.1,3.83422],[2608.3,7.28010063],[2608.6,0.02],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1729037056175,[[2607.5,3.83501],[2607.3,6.83531],[2607.2,0.7927],[2607.0,5.07089512],[2606.8,5.43984815]],[[2607.9,0.8056],[2608.0,3.83444],[2608.1,3.83422],[2608.3,3.44609063],[2608.5,3.83365]]]
["bitfinex","ETHUSD",1729037056374,[[2607.4,3.83523],[2607.3,3.83531],[2607.2,0.7927],[2607.0,4.63268407],[2606.7,1.60380815]],[[2607.9,4.64011],[2608.0,3.44609063],[2608.1,3.8343],[2608.4,3.83379],[2608.7,6.83333]]]
["bitfinex","ETHUSD",1729037056576,[[2607.3,3.83531],[2607.1,3.83563],[2607.0,3.7927],[2606.9,0.40056857],[2606.8,4.63300407]],[[2607.6,0.8056],[2607.7,7.28090063],[2607.9,4.681936],[2608.2,3.83408],[2608.5,3.83364]]]
["bitfinex","ETHUSD",1729037056867,[[2607.3,3.83531],[2607.1,3.83563],[2607.0,3.7927],[2606.9,0.40056857],[2606.8,3.8361]],[[2607.6,0.8056],[2607.7,7.28090063],[2607.9,3.83451],[2608.2,3.83408],[2608.4,7.47]]]
["bitfinex","ETHUSD",1729037057920,[[2607.3,3.83531],[2607.1,3.83563],[2607.0,3.7927],[2606.9,0.40056857],[2606.8,3.8361]],[[2607.6,0.8056],[2607.7,3.44609063],[2607.8,3.83465],[2607.9,3.83451],[2608.2,3.83408]]]
["bitfinex","ETHUSD",1729037058356,[[2607.3,3.83528],[2607.0,3.7927],[2606.9,4.23650857],[2606.7,0.01],[2606.6,0.79690407]],[[2607.6,0.8056],[2607.9,7.28060063],[2608.1,3.8343],[2608.4,11.30383],[2609.0,7.27910063]]]
["bitfinex","ETHUSD",1729037058539,[[2607.3,3.83528],[2607.0,3.7927],[2606.9,4.23650857],[2606.8,1.23511512],[2606.7,1.19535611]],[[2607.6,0.8056],[2607.9,7.28060063],[2608.1,3.8343],[2608.4,11.30383],[2609.0,7.27910063]]]
["bitfinex","ETHUSD",1729037058743,[[2607.3,3.83528],[2607.0,3.7927],[2606.9,4.23650857],[2606.8,1.23511512],[2606.7,1.20535611]],[[2607.6,0.8056],[2607.9,7.28060063],[2608.1,3.8343],[2608.4,11.30383],[2609.0,7.27910063]]]
["bitfinex","ETHUSD",1729037059167,[[2607.4,3.8351],[2607.3,3.83528],[2607.0,3.7927],[2606.9,4.23650857],[2606.8,1.23511512]],[[2607.6,0.8056],[2607.9,7.28060063],[2608.1,3.8343],[2608.4,11.30383],[2609.0,7.27910063]]]
["bitfinex","ETHUSD",1729037059322,[[2607.4,3.8351],[2607.3,3.83528],[2607.0,3.7927],[2606.9,4.23650857],[2606.8,1.23511512]],[[2607.6,0.8056],[2607.9,3.83451],[2608.0,0.19255573],[2608.1,7.28039063],[2608.4,11.29383]]]
["bitfinex","ETHUSD",1729037059525,[[2607.4,3.8351],[2607.3,3.83528],[2607.0,3.7927],[2606.9,4.23650857],[2606.8,1.23511512]],[[2607.8,0.8056],[2607.9,3.83451],[2608.0,0.19255573],[2608.1,7.28039063],[2608.4,11.30383]]]
["bitfinex","ETHUSD",1729037059949,[[2607.8,3.83464],[2607.6,3.83494],[2607.4,0.86940352],[2607.3,3.83537],[2607.2,0.43821105]],[[2608.0,0.19255573],[2608.4,11.30383]]]
["bitfinex","ETHUSD",1729037059950,[[2607.8,3.83464],[2607.6,3.83494],[2607.4,0.86940352],[2607.3,3.83537],[2607.2,0.43821105]],[[2608.0,0.8056],[2608.3,3.83401],[2608.4,10.90609063],[2608.7,3.0],[2608.8,3.84325]]]
["bitfinex","ETHUSD",1729037060166,[[2607.6,7.6698],[2607.4,0.7927],[2607.1,3.83561],[2607.0,4.2429947],[2606.9,8.03128611]],[[2608.0,0.8056],[2608.2,3.83413],[2608.4,14.73994063],[2608.6,0.01],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037060372,[[2607.7,3.83478],[2607.6,3.83486],[2607.4,0.7927],[2607.2,3.83551],[2607.0,4.2429947]],[[2608.0,0.8056],[2608.2,3.83413],[2608.4,14.73994063],[2608.6,0.01],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037060575,[[2607.7,3.83478],[2607.6,3.83486],[2607.4,0.7927],[2607.2,3.83551],[2607.1,0.79690407]],[[2608.0,0.8056],[2608.2,3.83413],[2608.4,14.73994063],[2608.6,0.01],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037060872,[[2607.7,3.83478],[2607.6,3.83486],[2607.4,0.7927],[2607.2,3.83551],[2607.1,0.79690407]],[[2608.0,0.8056],[2608.2,3.83413],[2608.4,7.27994063],[2608.6,0.01],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037061057,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.1,0.79690407]],[[2608.0,0.8056],[2608.4,11.11385063],[2608.7,6.83334],[2608.8,7.47]]]
["bitfinex","ETHUSD",1729037061058,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.1,0.79690407]],[[2608.0,0.8056],[2608.4,11.11385063],[2608.7,6.83334],[2608.8,7.47],[2793.5,24.9]]]
["bitfinex","ETHUSD",1729037061226,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.2,3.0]],[[2608.0,0.8056],[2608.3,3.83399],[2608.4,7.27994063],[2608.6,0.19299948],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037061734,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.2,3.79690407]],[[2608.0,0.8056],[2608.3,3.83399],[2608.4,7.27994063],[2608.6,0.19299948],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037062335,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.2,3.0]],[[2608.0,0.8056],[2608.3,3.83399],[2608.4,7.27994063],[2608.6,0.19299948],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037062541,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.2,3.79690407]],[[2608.0,0.8056],[2608.3,3.83399],[2608.4,7.27994063],[2608.6,0.19299948],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037062743,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.2,3.79690407]],[[2608.0,0.8056],[2608.2,3.83407],[2608.4,7.27994063],[2608.6,0.19299948],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037063065,[[2607.8,3.83464],[2607.6,3.83486],[2607.4,0.7927],[2607.3,3.83536],[2607.2,3.0]],[[2608.0,0.8056],[2608.2,3.83407],[2608.4,7.27994063],[2608.6,0.19299948],[2608.7,6.83334]]]
["bitfinex","ETHUSD",1729037063267,[[2607.9,3.8345],[2607.8,3.83464],[2607.4,4.6279],[2607.2,3.0],[2607.1,0.80690407]],[[2608.2,0.8056],[2608.4,7.27994063],[2608.6,4.02656948],[2608.7,3.0],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037063593,[[2607.9,3.83438],[2607.8,0.7927],[2607.5,3.83495],[2607.4,0.79690407],[2607.3,1.19535611]],[[2608.2,0.8056],[2608.5,3.83369],[2608.6,0.19299948],[2608.7,10.27952063],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037063865,[[2608.0,3.83431],[2607.9,3.83449],[2607.8,0.7927],[2607.5,3.83495],[2607.4,0.79690407]],[[2608.2,0.8056],[2608.4,3.44609063],[2608.5,3.83369],[2608.6,0.19299948],[2608.7,6.8334]]]
["bitfinex","ETHUSD",1729037064168,[[2608.0,3.83431],[2607.8,0.7927],[2607.5,4.63185407],[2606.7,1.64226477],[2606.4,3.37772401]],[[2608.2,0.8056],[2608.4,3.44609063],[2608.5,7.66741],[2608.6,0.19299948],[2608.9,3.84308]]]
["bitfinex","ETHUSD",1729037064371,[[2608.0,3.83431],[2607.8,0.7927],[2607.5,3.83495],[2607.4,0.79690407],[2606.5,1.64226477]],[[2608.2,0.8056],[2608.4,3.44609063],[2608.5,3.83369],[2608.6,0.19299948],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1729037064535,[[2608.0,3.83431],[2607.8,4.62732],[2607.5,4.63185407],[2606.9,6.2276925],[2606.8,0.43821105]],[[2608.2,0.8056],[2608.4,3.44609063],[2608.5,3.83369],[2608.6,0.19299948],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1729037064730,[[2608.0,3.83431],[2607.8,4.62732],[2607.5,3.83495],[2607.4,0.79690407],[2606.9,3.84593]],[[2608.2,0.8056],[2608.4,3.44609063],[2608.5,3.83369],[2608.6,0.19299948],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1729037064932,[[2608.0,3.83431],[2607.8,4.62732],[2607.5,3.83495],[2607.4,0.79690407],[2606.9,3.84593]],[[2608.2,0.8056],[2608.4,3.44609063],[2608.5,3.83369],[2608.7,3.8334],[2615.2,9.97748342]]]
["bitfinex","ETHUSD",1729037065269,[[2607.8,4.62721],[2607.5,3.83495],[2607.4,0.79690407],[2607.1,5.84171048],[2606.9,3.83593]],[[2608.2,0.8056],[2608.4,7.27990063],[2608.5,3.83369],[2609.0,3.0],[2610.0,5.48601444]]]
["bitfinex","ETHUSD",1729037065480,[[2607.9,3.83442],[2607.8,4.62721],[2607.5,3.83495],[2607.4,0.79690407],[2607.1,5.84171048]],[[2608.2,0.8056],[2608.4,7.27990063],[2608.5,3.83369],[2609.0,3.0],[2609.7,0.09658612]]]
["bitfinex","ETHUSD",1729037065629,[[2607.9,3.83442],[2607.8,4.62721],[2607.5,4.63185407],[2607.4,1.19535611],[2607.1,5.84171048]],[[2608.2,0.8056],[2608.4,7.27990063],[2608.5,3.83369],[2608.9,4.0339103],[2609.0,3.0]]]
["bitfinex","ETHUSD",1729037065833,[[2607.9,3.83442],[2607.8,4.62721],[2607.5,4.63185407],[2607.3,1.19535611],[2607.1,5.84171048]],[[2608.2,0.8056],[2608.4,7.27990063],[2608.5,3.83369],[2608.9,4.0339103],[2609.0,3.0]]]
["bitfinex","ETHUSD",1729037066035,[[2607.5,1.58960407],[2607.3,5.03071611],[2607.1,1.98614048],[2607.0,1.64274579],[2606.9,3.84593]],[[2608.1,3.44609063],[2608.2,0.8056],[2608.3,3.83393],[2608.8,11.29319],[2608.9,0.2008303]]]
["bitfinex","ETHUSD",1729037066253,[[2607.7,3.83479],[2607.5,4.62769],[2607.4,3.0],[2607.3,4.63226407],[2607.2,1.19535611]],[[2608.1,3.44609063],[2608.2,4.63975],[2608.3,3.83393],[2608.7,3.84339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037066445,[[2607.7,3.83479],[2607.5,4.62768],[2607.4,3.0],[2607.3,4.63226407],[2607.2,1.19535611]],[[2608.2,0.8056],[2608.3,7.66795],[2608.4,3.44609063],[2608.7,3.83339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037066933,[[2607.7,3.83479],[2607.5,4.62768],[2607.4,3.79690407],[2607.3,5.03071611]],[[2608.2,0.8056],[2608.3,7.66795],[2608.4,3.44609063],[2608.7,3.83339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037066934,[[2607.7,3.83479],[2607.5,4.62768],[2607.4,3.79690407],[2607.3,5.03071611],[2607.0,1.98614048]],[[2608.2,0.8056],[2608.3,3.83393],[2608.4,3.44609063],[2608.7,3.84339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037067146,[[2607.7,3.83479],[2607.5,4.62768],[2607.4,3.79690407],[2607.3,5.03071611],[2607.0,1.98614048]],[[2608.2,4.63968],[2608.3,3.83393],[2608.4,3.44609063],[2608.7,3.84339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037067438,[[2607.7,3.83479],[2607.5,4.62768],[2607.4,3.79690407],[2607.3,3.83536],[2607.2,1.19535611]],[[2608.2,5.17186888],[2608.3,3.83393],[2608.4,3.44609063],[2608.7,3.83339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037067633,[[2607.7,3.83479],[2607.5,4.62772],[2607.4,3.0],[2607.3,4.63226407],[2607.2,1.19535611]],[[2608.2,5.17186888],[2608.3,3.83393],[2608.4,3.44609063],[2608.7,3.83339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037067872,[[2607.7,3.83479],[2607.5,4.62772],[2607.4,3.79690407],[2607.3,5.03071611],[2607.2,1.59380815]],[[2608.2,5.17186888],[2608.3,3.83393],[2608.4,3.44609063],[2608.7,3.83339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037068176,[[2607.7,3.83479],[2607.5,4.62769],[2607.4,3.79690407],[2607.3,5.03071611],[2607.2,1.59380815]],[[2608.2,5.17186888],[2608.3,3.83393],[2608.4,3.44609063],[2608.7,3.83339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037068686,[[2607.5,4.62769],[2607.4,3.79690407],[2607.3,5.03071611],[2607.2,1.59380815]],[[2608.2,5.17186888],[2608.4,3.44609063],[2608.7,3.83339],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037068687,[[2607.6,3.0],[2607.5,4.62769],[2607.4,0.79690407],[2607.3,5.03065611],[2607.2,1.59380815]],[[2608.1,3.83423],[2608.2,1.33778888],[2608.4,3.44609063],[2608.6,3.8335],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729037068831,[[2607.6,3.0],[2607.5,4.62769],[2607.3,0.79690407],[2607.2,1.19535611],[2607.1,5.42947815]],[[2608.1,3.83423],[2608.2,1.33778888],[2608.3,3.83399],[2608.4,3.44609063],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1729037069135,[[2607.6,6.83492],[2607.5,4.62769],[2607.3,0.79690407],[2607.2,1.19535611],[2607.1,5.42947815]],[[2608.1,3.83423],[2608.2,1.33778888],[2608.3,3.83399],[2608.4,3.44609063],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1729037069532,[[2607.6,6.83492],[2607.5,4.62769],[2607.4,0.79690407],[2607.3,1.19535611],[2607.2,1.59380815]],[[2608.1,3.83423],[2608.2,1.33778888],[2608.3,3.83399],[2608.4,3.44609063],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1729037070279,[[2607.6,3.0],[2607.5,4.62769],[2607.4,0.79690407],[2607.3,1.19535611],[2607.2,1.59380815]],[[2608.1,3.83423],[2608.2,1.33778888],[2608.4,3.44609063],[2608.6,3.8335],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729037070575,[[2607.6,3.0],[2607.5,8.46268],[2607.3,0.79690407],[2607.1,5.03102611],[2607.0,1.59380815]],[[2608.0,3.83436],[2608.1,0.51720189],[2608.2,1.33778888],[2608.3,3.83404],[2608.4,3.44609063]]]
["bitfinex","ETHUSD",1729037070776,[[2607.6,3.0],[2607.5,7.66998],[2607.3,0.79690407],[2607.2,1.19535611],[2607.1,5.42947815]],[[2608.0,3.83436],[2608.1,0.51720189],[2608.2,1.33778888],[2608.3,3.83404],[2608.4,3.44609063]]]
["bitfinex","ETHUSD",1729037070980,[[2607.5,3.83499],[2607.3,8.39877407],[2607.2,1.19535611],[2607.1,1.59380815],[2607.0,1.98614048]],[[2608.0,3.83436],[2608.1,3.96329252],[2608.2,1.33778888],[2608.8,11.2932],[2609.2,12.21]]]
["bitfinex","ETHUSD",1729037071177,[[2607.5,3.83499],[2607.3,4.60187],[2607.2,0.79690407],[2607.1,1.19535611],[2607.0,5.42961815]],[[2608.0,3.83436],[2608.1,3.96329252],[2608.2,1.33778888],[2608.8,11.2932],[2609.2,12.21]]]
["bitfinex","ETHUSD",1729037071178,[[2607.5,3.83499],[2607.3,4.60187],[2607.2,0.79690407],[2607.1,1.19535611],[2607.0,5.42961815]],[[2607.9,0.7518],[2608.0,3.83436],[2608.1,3.96329252],[2608.2,3.83415],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729037071366,[[2607.5,3.83499],[2607.3,5.39877407],[2607.2,1.19535611],[2607.0,5.42961815],[2606.7,6.26767026]],[[2607.9,0.7518],[2608.0,3.83436],[2608.1,3.96329252],[2608.2,3.83415],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729037071566,[[2607.4,3.83523],[2607.3,4.60187],[2607.2,0.79690407],[2607.1,1.19535611],[2607.0,5.42961815]],[[2607.9,4.58634],[2608.0,3.83436],[2608.1,3.96329252],[2608.4,3.8338],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729037071788,[[2607.4,3.83523],[2607.3,4.60187],[2607.2,0.79690407],[2607.1,1.19535611],[2607.0,5.42961815]],[[2607.9,0.7518],[2608.0,7.66884],[2608.1,3.96329252],[2608.4,3.8338],[2608.6,0.01]]]
["bitfinex","ETHUSD",1729037072077,[[2607.5,3.83505],[2607.3,4.60187],[2607.2,0.79690407],[2607.1,1.19535611],[2607.0,5.42961815]],[[2607.9,0.7518],[2608.0,3.83436],[2608.1,3.96329252],[2608.2,3.83413],[2608.4,3.8338]]]
["bitfinex","ETHUSD",1729037072281,[[2607.5,3.83505],[2607.3,5.39877407],[2607.1,1.19535611],[2607.0,5.42961815],[2606.9,1.98614048]],[[2607.9,0.7518],[2608.0,3.83436],[2608.1,3.96329252],[2608.2,3.83413],[2608.4,3.8338]]]
["bitfinex","ETHUSD",1729037072586,[[2607.3,1.56350407],[2607.2,1.19535611],[2607.0,8.42961815],[2606.9,1.98614048],[2606.7,6.26767026]],[[2607.9,0.7518],[2608.0,3.83436],[2608.1,3.96329252],[2608.2,3.83413],[2608.6,3.84351]]]
["bitfinex","ETHUSD",1729037072890,[[2607.5,3.83497],[2607.4,3.83512],[2607.3,1.56350407],[2607.2,1.19535611],[2607.0,8.42961815]],[[2607.9,0.7518],[2608.0,3.83436],[2608.1,3.96329252],[2608.2,3.83413],[2608.6,3.84351]]]
["bitfinex","ETHUSD",1729037073476,[[2607.4,3.83512],[2607.3,1.56350407],[2607.2,1.19535611],[2607.0,8.42961815],[2606.4,4.42334247]],[[2607.9,0.7518],[2608.0,3.83436],[2608.1,3.96329252],[2608.2,3.83413],[2608.6,3.84351]]]
["bitfinex","ETHUSD",1729037073693,[[2607.6,3.83492],[2607.4,3.83512],[2607.3,1.56350407],[2607.2,1.19535611],[2607.1,5.42945815]],[[2607.9,0.7518],[2608.1,3.96329252],[2608.2,7.66833],[2608.6,3.84351],[2608.8,7.46]]]
["bitfinex","ETHUSD",1729037074178,[[2607.6,3.83492],[2607.3,1.56350407],[2607.2,1.19535611],[2607.1,5.42945815],[2477.1,3.0]],[[2607.9,0.7518],[2608.1,3.96329252],[2608.2,3.83413],[2608.6,3.83351],[2608.8,7.47]]]
["bitfinex","ETHUSD",1729037074383,[[2607.6,7.66977],[2607.3,1.56350407],[2607.2,1.19535611],[2607.1,5.42945815],[2607.0,8.82195048]],[[2607.9,0.7518],[2608.1,0.51720189],[2608.2,3.83413],[2608.4,7.27995063],[2608.6,3.83351]]]
["bitfinex","ETHUSD",1729037074537,[[2607.7,3.83476],[2607.6,3.83485],[2607.3,1.56350407],[2607.2,5.03084611],[2607.1,1.59380815]],[[2607.9,0.7518],[2608.2,3.83413],[2608.4,7.27995063],[2608.6,3.83351],[2613.6,12.6784]]]
["bitfinex","ETHUSD",1729037074738,[[2607.7,3.83476],[2607.6,3.83485],[2607.3,1.56350407],[2607.2,5.03084611],[2607.1,1.59380815]],[[2607.9,0.7518],[2608.2,3.83413],[2608.4,7.27995063],[2608.6,3.83351],[2608.7,3.02]]]
["bitfinex","ETHUSD",1729037074938,[[2607.7,3.83476],[2607.6,3.83485],[2607.3,1.56350407],[2607.2,5.03084611],[2607.1,1.59380815]],[[2607.9,0.7518],[2608.2,3.83413],[2608.4,3.44609063],[2608.6,3.83351],[2608.7,3.02]]]
["bitfinex","ETHUSD",1729037075138,[[2607.7,3.83476],[2607.6,3.83485],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,3.83549]],[[2607.9,0.7518],[2608.2,7.6683],[2608.4,3.44609063],[2608.6,3.83351],[2608.7,3.02]]]
["bitfinex","ETHUSD",1729037075382,[[2607.6,3.83485],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,3.83549],[2606.7,3.88430168]],[[2607.9,0.7518],[2608.2,3.83413],[2608.4,3.44609063],[2608.6,3.83351],[2608.7,3.02]]]
["bitfinex","ETHUSD",1729037075556,[[2607.6,3.83484],[2607.4,4.63202407],[2607.3,1.96195611],[2607.2,3.83549],[2606.7,3.88430168]],[[2607.9,0.7518],[2608.1,3.83421],[2608.2,4.02293455],[2608.4,3.44609063],[2608.6,3.83351]]]
["bitfinex","ETHUSD",1729037075947,[[2607.6,3.83484],[2607.4,4.63203407],[2607.3,1.96195611],[2607.2,3.83549],[2606.7,3.88430168]],[[2607.9,0.7518],[2608.1,3.83421],[2608.2,0.18880455],[2608.4,3.44609063],[2608.6,3.83351]]]
["bitfinex","ETHUSD",1729037075948,[[2607.6,3.83484],[2607.4,4.63203407],[2607.3,1.96195611],[2607.2,3.83549],[2606.7,3.88430168]],[[2607.9,0.7518],[2608.1,3.83421],[2608.2,0.18880455],[2608.3,3.83393],[2608.4,3.44609063]]]
["bitfinex","ETHUSD",1729037076587,[[2607.6,3.83484],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,5.42929815],[2606.8,2.39795921]],[[2607.9,0.7518],[2608.3,3.83393],[2608.4,3.44609063],[2793.5,24.9],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037076880,[[2607.6,3.83484],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,5.42929815],[2607.1,1.98996601]],[[2608.2,0.7518],[2608.3,3.83393],[2608.4,3.44609063],[2609.6,4.039],[2618.4,15.22906124]]]
["bitfinex","ETHUSD",1729037077085,[[2607.7,3.83476],[2607.6,3.83484],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,5.42929815]],[[2608.1,3.83422],[2608.2,1.55498206],[2608.3,3.83393],[2608.4,3.44609063],[2609.6,4.039]]]
["bitfinex","ETHUSD",1729037077383,[[2607.4,8.46712407],[2607.3,1.96195611],[2607.1,5.42945815],[2607.0,4.98996601],[2606.8,2.38795921]],[[2608.0,3.83438],[2608.1,7.28031063],[2608.2,1.55498206],[2608.3,0.19463565],[2608.5,3.83365]]]
["bitfinex","ETHUSD",1729037077581,[[2607.5,3.835],[2607.4,3.83509],[2607.3,1.56350407],[2607.2,1.19535611],[2607.1,5.42945815]],[[2608.0,3.83438],[2608.1,7.28031063],[2608.2,1.55498206],[2608.3,0.19463565],[2608.5,3.83365]]]
["bitfinex","ETHUSD",1729037077582,[[2607.5,3.835],[2607.4,3.83509],[2607.3,1.56350407],[2607.2,1.19535611],[2607.1,5.42945815]],[[2607.9,0.7518],[2608.0,3.83438],[2608.1,7.28031063],[2608.2,0.80318206],[2608.3,0.19463565]]]
["bitfinex","ETHUSD",1729037077893,[[2607.6,3.83486],[2607.3,1.56350407],[2607.2,5.03086611],[2607.1,1.59380815],[2606.8,3.8461]],[[2607.9,0.7518],[2608.1,7.28031063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.7,6.85338]]]
["bitfinex","ETHUSD",1729037078112,[[2607.7,3.83478],[2607.6,3.83486],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,5.42931815]],[[2607.9,0.7518],[2608.1,3.44609063],[2608.2,4.63727206],[2608.3,4.02864565],[2608.7,6.85338]]]
["bitfinex","ETHUSD",1729037078414,[[2607.7,3.83478],[2607.4,4.63202407],[2607.3,1.96195611],[2607.2,3.83551],[2607.1,1.59380815]],[[2607.9,0.7518],[2608.1,3.44609063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.7,6.85338]]]
["bitfinex","ETHUSD",1729037078719,[[2607.7,3.83478],[2607.4,4.63202407],[2607.3,1.96195611],[2607.2,5.42931815],[2606.6,9.07710923]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037078871,[[2607.6,3.83494],[2607.4,4.63202407],[2607.3,1.96195611],[2607.2,5.42931815],[2606.6,9.07710923]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037079072,[[2607.6,3.83494],[2607.4,4.63202407],[2607.3,1.96195611],[2607.2,3.83551],[2607.1,1.59380815]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037079308,[[2607.6,3.83494],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,5.42931815],[2607.1,1.98996601]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037079483,[[2607.6,7.66981],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,5.42931815],[2606.8,3.8461]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037079687,[[2607.6,7.66981],[2607.4,0.79690407],[2607.3,1.96195611],[2607.2,5.42931815],[2607.1,1.99091742]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037080522,[[2607.6,7.66981],[2607.5,0.79690407],[2607.3,1.96195611],[2607.2,5.42931815],[2607.1,1.99091742]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02864565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037080688,[[2607.6,3.83487],[2607.5,0.79690407],[2607.4,3.8352],[2607.3,1.96195611],[2607.2,5.42931815]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,0.19463565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037081017,[[2607.6,3.83487],[2607.5,0.79690407],[2607.3,1.96195611],[2607.2,5.42931815],[2606.9,0.01]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037081189,[[2607.6,3.83487],[2607.5,0.79690407],[2607.4,3.83512],[2607.3,1.96195611],[2607.2,5.42931815]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037081384,[[2607.6,7.66974],[2607.5,0.79690407],[2607.3,1.96195611],[2607.2,5.42931815],[2605.7,1.9682474]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037081604,[[2607.6,7.66974],[2607.5,0.79690407],[2607.4,1.19535611],[2607.3,2.36040815],[2607.2,3.83551]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037081836,[[2607.6,7.66974],[2607.5,0.79690407],[2607.4,1.19535611],[2607.3,0.7666],[2607.2,5.42931815]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037082180,[[2607.6,7.66974],[2607.5,0.79690407],[2607.4,1.19535611],[2607.3,2.36040815],[2607.2,3.83551]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037082594,[[2607.6,7.66974],[2607.5,0.79690407],[2607.4,1.19535611],[2607.3,2.36040815],[2607.2,5.82642742]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037083413,[[2607.7,3.83478],[2607.6,3.83487],[2607.5,0.79690407],[2607.4,1.19535611],[2607.3,2.36040815]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037083621,[[2607.7,3.83478],[2607.6,4.63177407],[2607.5,1.19535611],[2607.3,2.36040815],[2607.0,5.38910091]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037084120,[[2607.6,4.63177407],[2607.5,1.19535611],[2607.3,2.36040815],[2607.0,5.38910091],[2605.7,1.9682474]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037084347,[[2607.6,4.63173407],[2607.4,1.19535611],[2607.3,2.36040815],[2607.2,5.82887699],[2607.0,5.39204038]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037084619,[[2607.7,3.83478],[2607.6,4.63173407],[2607.5,1.19535611],[2607.3,2.36040815],[2607.2,5.82878842]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037086220,[[2607.6,4.63173407],[2607.5,1.19535611],[2607.3,2.36040815],[2607.2,5.82878842],[2605.8,1.9682474]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037086515,[[2607.6,4.63173407],[2607.5,1.19535611],[2607.3,2.36040815],[2607.2,5.82878842],[2605.9,1.9682474]],[[2607.9,0.7518],[2608.1,7.28030063],[2608.2,0.80318206],[2608.3,4.02865565],[2608.6,3.83348]]]
["bitfinex","ETHUSD",1729037086704,[[2607.7,3.83479],[2607.6,4.63173407],[2607.4,1.19535611],[2607.3,2.36040815],[2607.2,5.82878842]],[[2607.9,0.7518],[2608.1,3.83421],[2608.2,0.80318206],[2608.3,4.02865565],[2608.4,3.44609063]]]
["bitfinex","ETHUSD",1729037086904,[[2607.7,3.83479],[2607.6,4.63173407],[2607.5,1.19535611],[2607.4,1.59380815],[2607.3,0.7666]],[[2608.1,4.63291],[2608.2,0.80318206],[2608.3,4.02865565],[2608.4,3.44609063],[2608.7,3.01]]]
["bitfinex","ETHUSD",1729037087111,[[2608.0,3.83426],[2607.8,1.56850407],[2607.7,1.27204997],[2607.5,1.59380815],[2607.4,4.99327842]],[[2608.3,0.99333565],[2608.6,3.83359],[2608.7,3.44609063],[2609.0,3.84294],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729037087417,[[2607.9,3.83439],[2607.8,1.56850407],[2607.7,5.03005611],[2607.6,1.59380815],[2607.5,1.99327842]],[[2608.3,0.99333565],[2608.4,3.83378],[2608.6,3.83359],[2608.7,3.44609063],[2608.9,3.84307]]]
["bitfinex","ETHUSD",1729037087623,[[2607.9,4.63129407],[2607.8,1.96695611],[2607.7,3.83468],[2607.6,1.59380815],[2607.5,5.82832842]],[[2608.3,0.99333565],[2608.4,3.83378],[2608.6,3.83359],[2608.7,3.44609063],[2608.9,3.84307]]]
["bitfinex","ETHUSD",1729037087919,[[2607.8,5.40314407],[2607.7,5.03004611],[2607.6,1.59380815],[2607.5,1.99327842],[2607.3,3.83531]],[[2608.3,4.82726565],[2608.4,7.27987063],[2608.8,11.29321],[2608.9,0.01],[2609.1,3.83277]]]
["bitfinex","ETHUSD",1729037088226,[[2607.8,5.40314407],[2607.7,5.03004611],[2607.6,1.59380815]],[[2608.3,4.82726565],[2608.4,7.27987063],[2608.8,11.29321],[2608.9,0.01],[2609.1,3.83277]]]
["bitfinex","ETHUSD",1729037088227,[[2607.9,3.83443],[2607.8,1.56850407],[2607.7,5.03003611],[2607.6,1.59380815],[2607.4,8.82848842]],[[2608.3,0.99333565],[2608.4,7.27990063],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037088394,[[2607.9,3.83443],[2607.8,1.56850407],[2607.7,5.03003611],[2607.6,1.59380815],[2607.4,8.82848842]],[[2608.3,0.7987],[2608.4,7.27990063],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037088718,[[2607.9,4.63133407],[2607.8,0.7716],[2607.7,5.03003611],[2607.6,1.59380815],[2607.5,1.99327842]],[[2608.3,0.7987],[2608.4,7.27990063],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037089119,[[2607.9,8.46573407],[2607.8,0.7716],[2607.7,1.19535611],[2607.6,1.59380815],[2607.5,1.99327842]],[[2608.3,0.7987],[2608.4,7.27990063],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.60017043]]]
["bitfinex","ETHUSD",1729037089290,[[2607.9,4.63130407],[2607.8,0.7716],[2607.7,5.03005611],[2607.6,1.59380815],[2607.0,7.28186063]],[[2608.3,0.7987],[2608.4,7.47588005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037089515,[[2607.9,4.63130407],[2607.8,0.7716],[2607.7,5.03005611],[2607.6,1.59380815],[2607.5,1.99327176]],[[2608.3,0.7987],[2608.4,7.47588005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037090539,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,3.8347],[2607.6,1.59380815],[2607.5,1.99327176]],[[2608.3,0.7987],[2608.4,7.47588005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037090906,[[2608.0,0.79690407],[2607.9,3.8344],[2607.8,1.96695611],[2607.7,5.42850815],[2607.6,1.99327176]],[[2608.3,0.7987],[2608.4,7.47588005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037091236,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,5.42850815],[2607.6,1.99327176],[2606.9,0.84972348]],[[2608.3,0.7987],[2608.4,7.47588005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037091743,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,5.42850815],[2607.5,1.99327176],[2607.3,2.39192611]],[[2608.3,4.63262],[2608.4,3.64207005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037092096,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,1.59380815],[2607.5,1.99327176],[2607.3,2.39192611]],[[2608.3,0.7987],[2608.4,3.64207005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037092296,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,5.42849815],[2607.6,1.99327176],[2607.3,4.0346719]],[[2608.3,0.7987],[2608.4,7.47585005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037093438,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,1.59380815],[2607.5,1.99327176],[2607.3,4.0346719]],[[2608.3,0.7987],[2608.4,7.47585005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037093603,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,5.42849815],[2607.5,1.99327176],[2607.3,4.0346719]],[[2608.3,0.7987],[2608.4,7.47585005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037094327,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,5.42849815],[2607.5,1.99374778],[2607.3,4.03524313]],[[2608.3,0.7987],[2608.4,7.47585005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037095729,[[2607.9,4.63130407],[2607.8,1.96695611],[2607.7,5.42849815],[2607.6,1.99374778],[2607.3,4.03524313]],[[2608.3,0.7987],[2608.4,7.47585005],[2608.5,3.83376],[2608.8,11.29321],[2608.9,0.61017043]]]
["bitfinex","ETHUSD",1729037096249,[[2607.9,0.79690407],[2607.8,1.19535611],[2607.7,3.83469],[2607.6,1.59380815],[2607.5,2.76534778]],[[2608.3,4.63262],[2608.4,3.64207005],[2608.8,7.46],[2608.9,0.61017043],[2616.4,11.30781454]]]
["bitfinex","ETHUSD",1729037096556,[[2607.8,0.79690407],[2607.7,8.86476611],[2607.6,1.59380815],[2607.5,2.76534778],[2607.2,7.87069313]],[[2608.2,3.83408],[2608.3,5.84345101],[2608.4,3.64207005],[2608.7,3.83334],[2608.8,7.47]]]
["bitfinex","ETHUSD",1729037096717,[[2607.9,0.79690407],[2607.7,8.86476611],[2607.6,1.59380815],[2607.5,2.76534778],[2607.2,7.87069313]],[[2608.2,3.83408],[2608.3,5.84345101],[2608.4,3.64207005],[2608.7,3.83334],[2608.8,7.47]]]
["bitfinex","ETHUSD",1729037096943,[[2607.9,0.79690407],[2607.7,5.03004611],[2607.6,1.59380815],[2607.5,6.60032778],[2607.2,7.87069313]],[[2608.2,3.83408],[2608.3,5.84345101],[2608.4,3.64207005],[2608.7,3.83334],[2608.8,7.47]]]
["bitfinex","ETHUSD",1729037097146,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,1.59380815],[2607.5,6.60032778],[2607.2,7.87069313]],[[2608.2,3.83408],[2608.3,5.84345101],[2608.4,3.64207005],[2608.7,3.83334],[2608.8,7.47]]]
["bitfinex","ETHUSD",1729037097850,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,1.59380815],[2607.5,6.60032778],[2607.2,9.56679621]],[[2608.3,5.84345101],[2608.4,3.64207005],[2608.8,7.47]]]
["bitfinex","ETHUSD",1729037097851,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,1.59380815],[2607.5,6.60032778],[2607.2,9.56679621]],[[2607.9,1.69610308],[2608.1,3.83422],[2608.3,5.84345101],[2608.4,0.19597942],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1729037098058,[[2607.8,0.79690407],[2607.6,5.03028611],[2607.5,6.20038815],[2607.4,4.99374778],[2607.2,7.92405042]],[[2607.9,1.69610308],[2608.1,3.83422],[2608.2,0.94855211],[2608.3,4.63262],[2608.4,0.19597942]]]
["bitfinex","ETHUSD",1729037098262,[[2607.8,0.79690407],[2607.7,5.03005611],[2607.6,3.0],[2607.5,6.20038815],[2607.4,1.99374778]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,4.63262],[2608.4,0.19597942],[2610.1,2.51217901]]]
["bitfinex","ETHUSD",1729037098467,[[2607.8,0.79690407],[2607.7,5.03005611],[2607.6,4.59380815],[2607.5,2.76534778],[2607.3,3.83536]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037098683,[[2607.8,0.79690407],[2607.7,5.03005611],[2607.6,4.59380815],[2607.5,6.60032778],[2607.3,3.83536]],[[2608.0,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037099181,[[2607.8,0.79690407],[2607.7,8.86474611],[2607.6,3.0],[2607.5,2.36540815],[2607.4,1.99391939]],[[2608.0,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037099344,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,4.59380815],[2607.5,6.60049939],[2607.2,5.73155214]],[[2608.0,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037099681,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,4.59380815],[2607.5,2.76551939],[2607.2,5.73155214]],[[2608.0,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037099838,[[2607.8,0.79690407],[2607.7,8.86476611],[2607.6,4.59380815],[2607.5,2.76551939],[2607.2,5.73155214]],[[2608.0,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037100284,[[2607.8,0.79690407],[2607.7,8.86476611],[2607.6,4.59380815],[2607.5,2.76551939],[2607.2,5.73155214]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037100583,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,4.59380815],[2607.5,6.60051939],[2607.2,5.73155214]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037100962,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,4.59380815],[2607.5,6.60051939],[2607.2,4.03544906]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037101159,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,4.59380815],[2607.5,4.6066],[2607.4,1.99391939]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02983942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037101474,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,4.59380815],[2607.5,4.60659],[2607.4,1.99391939]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02980942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037101787,[[2607.8,0.79690407],[2607.7,5.03004611],[2607.6,4.59380815],[2607.5,6.60048939],[2604.1,39.37769776]],[[2607.9,1.69610308],[2608.2,3.83407],[2608.3,0.7987],[2608.4,4.02978942],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037101955,[[2607.7,0.79690407],[2607.6,8.03028611],[2607.5,6.20037815],[2607.4,1.99391939],[2607.1,7.87104906]],[[2607.9,2.52800308],[2608.1,3.83427],[2608.2,3.83407],[2608.4,0.19597942],[2608.9,3.84304]]]
["bitfinex","ETHUSD",1729037102278,[[2607.7,0.79690407],[2607.6,8.03028611],[2607.5,6.20037815],[2607.4,1.99391939],[2607.1,7.87104906]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.1,3.83427],[2608.2,3.83407],[2608.4,0.19597942]]]
["bitfinex","ETHUSD",1729037102675,[[2607.7,0.79690407],[2607.6,8.03028611],[2607.5,6.20037815],[2607.4,1.99408297],[2607.1,7.87124535]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.1,3.83427],[2608.2,3.83407],[2608.4,0.19597942]]]
["bitfinex","ETHUSD",1729037102844,[[2607.7,0.79690407],[2607.6,8.03028611],[2607.5,5.42877815],[2607.4,1.99408297],[2607.3,0.7786]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.1,3.83427],[2608.2,3.83407],[2608.4,0.19597942]]]
["bitfinex","ETHUSD",1729037103046,[[2607.7,0.79690407],[2607.6,8.03028611],[2607.5,5.42877815],[2607.3,2.77268297],[2603.9,7.24834063]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.1,3.83427],[2608.2,3.83407],[2608.4,0.19597942]]]
["bitfinex","ETHUSD",1729037103280,[[2607.7,0.79690407],[2607.6,8.03028611],[2607.5,5.42877815],[2607.4,1.99408297],[2607.3,0.7786]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.1,3.83427],[2608.2,3.83407],[2608.4,0.19597942]]]
["bitfinex","ETHUSD",1729037103446,[[2607.7,5.03014611],[2607.6,6.83493],[2607.5,1.59380815],[2607.4,1.99408297],[2607.3,0.7786]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.2,3.83407],[2608.4,0.19597942]]]
["bitfinex","ETHUSD",1729037103447,[[2607.7,5.03014611],[2607.6,6.83493],[2607.5,1.59380815],[2607.4,1.99408297],[2607.3,0.7786]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.2,7.66821],[2608.4,0.19597942],[2624.3,19.95684022]]]
["bitfinex","ETHUSD",1729037103791,[[2607.7,0.7979605],[2607.6,1.19535611],[2607.5,1.59380815],[2607.3,6.60803297],[2607.1,4.03564535]],[[2607.8,1.69610308],[2607.9,0.8319],[2608.0,1.69610308],[2608.4,0.19597942],[2608.5,3.83362]]]
["bitfinex","ETHUSD",1729037103957,[[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,1.59380815],[2607.2,1.99408297],[2606.9,7.87151535]],[[2607.8,1.69610308],[2608.0,1.69610308],[2608.4,0.19597942],[2608.5,3.83362]]]
["bitfinex","ETHUSD",1729037103958,[[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,1.59380815],[2607.2,1.99408297],[2606.9,7.87151535]],[[2607.6,0.8319],[2607.7,3.83479],[2607.8,1.94890339],[2608.0,5.53051308],[2608.1,3.83422]]]
["bitfinex","ETHUSD",1729037104295,[[2607.3,0.7979605],[2607.2,1.19535611],[2607.0,1.59380815],[2606.9,5.82995297],[2606.7,2.39289956]],[[2607.6,6.36296308],[2607.8,0.25280031],[2608.0,1.69610308],[2608.3,3.84393],[2608.4,7.66597942]]]
["bitfinex","ETHUSD",1729037104583,[[2607.2,0.7979605],[2607.1,1.19535611],[2607.0,5.42955815],[2606.9,3.83587],[2606.8,2.77268297]],[[2607.6,6.36296308],[2607.8,0.25280031],[2608.0,1.69610308],[2608.3,3.84393],[2608.4,7.66597942]]]
["bitfinex","ETHUSD",1729037104584,[[2607.2,0.7979605],[2607.1,1.19535611],[2607.0,5.42955815],[2606.9,3.83587],[2606.8,2.77268297]],[[2607.4,1.69610308],[2607.5,1.46819631],[2607.6,7.67003],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037104789,[[2607.2,0.7979605],[2607.1,1.19535611],[2607.0,3.83575],[2606.9,5.42967815],[2606.8,2.77268297]],[[2607.5,1.46819631],[2607.6,7.67003],[2607.8,0.25280031]]]
["bitfinex","ETHUSD",1729037104790,[[2607.2,0.7979605],[2607.1,1.19535611],[2607.0,3.83575],[2606.9,5.42967815],[2606.8,2.77268297]],[[2607.3,1.69610308],[2607.5,1.46819631],[2607.6,3.83496],[2607.8,4.08755031],[2608.1,3.83428]]]
["bitfinex","ETHUSD",1729037104941,[[2607.2,0.7979605],[2607.1,1.19535611],[2606.9,1.59380815],[2606.8,6.60868297],[2606.4,0.4005987]],[[2607.3,1.69610308],[2607.4,3.83524],[2607.5,1.46819631],[2607.8,4.08749031],[2608.0,1.70610308]]]
["bitfinex","ETHUSD",1729037105139,[[2607.1,0.7979605],[2607.0,1.19535611],[2606.9,1.59380815],[2606.8,6.60870297],[2606.6,3.83631]],[[2607.3,5.53151308],[2607.4,3.83524],[2607.5,0.8319],[2607.8,4.08749031],[2608.0,1.70610308]]]
["bitfinex","ETHUSD",1729037105342,[[2607.1,0.7979605],[2607.0,1.19535611],[2606.9,1.59380815],[2606.8,4.61462],[2606.7,1.99408297]],[[2607.2,1.69610308],[2607.3,3.83541],[2607.4,3.83524],[2607.5,0.8319],[2607.8,4.08749031]]]
["bitfinex","ETHUSD",1729037105538,[[2607.1,0.7979605],[2607.0,1.19535611],[2606.9,5.42976815],[2606.8,4.61462],[2606.7,1.99408297]],[[2607.2,1.69610308],[2607.4,3.83524],[2607.5,0.8319],[2607.6,3.83503],[2607.8,4.08749031]]]
["bitfinex","ETHUSD",1729037105776,[[2607.1,0.7979605],[2607.0,1.19535611],[2606.9,3.83596],[2606.8,6.20842815],[2606.7,1.99408297]],[[2607.2,1.69610308],[2607.4,3.83524],[2607.5,0.8319],[2607.6,3.83503],[2607.8,4.08749031]]]
["bitfinex","ETHUSD",1729037105988,[[2607.1,0.7979605],[2607.0,1.19535611],[2606.9,3.83596],[2606.8,6.20842815],[2606.7,1.99408297]],[[2607.4,7.28267231],[2607.5,0.8319],[2607.6,3.83503],[2607.8,4.08749031],[2608.0,3.45743231]]]
["bitfinex","ETHUSD",1729037106181,[[2607.1,0.7979605],[2607.0,5.03116611],[2606.9,3.83596],[2606.8,6.20842815],[2606.7,1.99408297]],[[2607.4,7.28267231],[2607.5,0.8319],[2607.6,3.83503],[2607.8,4.08749031],[2608.0,3.45743231]]]
["bitfinex","ETHUSD",1729037106182,[[2607.1,0.7979605],[2607.0,5.03116611],[2606.9,3.0],[2606.8,2.37240815],[2606.7,4.99408297]],[[2607.4,4.64239254],[2607.5,4.66701],[2607.6,3.83503],[2607.8,0.25280031],[2608.0,7.29184231]]]
["bitfinex","ETHUSD",1729037106347,[[2607.1,0.7979605],[2607.0,5.03109611],[2606.8,2.37240815],[2606.7,4.99408297],[2606.6,0.43821105]],[[2607.5,0.8319],[2607.6,7.28246231],[2607.8,0.25280031],[2608.2,0.01],[2608.3,0.01]]]
["bitfinex","ETHUSD",1729037106548,[[2607.3,0.7979605],[2607.1,5.03095611],[2607.0,5.42954815],[2606.9,1.99408297],[2606.8,0.7786]],[[2607.5,0.8319],[2607.6,7.28246231],[2607.8,4.08748031],[2608.1,3.83427],[2608.2,0.01]]]
["bitfinex","ETHUSD",1729037106748,[[2607.1,5.03095611],[2607.0,5.42954815],[2606.9,1.99408297],[2606.8,0.7786]],[[2607.5,0.8319],[2607.6,7.28246231],[2607.8,4.08748031],[2608.1,3.83427],[2608.2,0.01]]]
["bitfinex","ETHUSD",1729037106749,[[2607.2,4.6334705],[2607.1,1.19535611],[2607.0,3.83574],[2606.9,1.59380815],[2606.8,2.77268297]],[[2607.5,0.8319],[2607.6,7.28246231],[2607.8,4.08748031],[2608.1,3.83427],[2608.2,0.01]]]
["bitfinex","ETHUSD",1729037106980,[[2607.1,0.7979605],[2607.0,5.03109611],[2606.9,1.59380815],[2606.8,2.77268297],[2606.7,3.0]],[[2607.5,0.8319],[2607.6,7.28238231],[2607.8,0.25280031],[2608.0,3.83438],[2608.2,0.01]]]
["bitfinex","ETHUSD",1729037107184,[[2607.1,0.7979605],[2607.0,1.19535611],[2606.9,1.59380815],[2606.8,4.6146],[2606.7,1.99408297]],[[2607.4,7.28268231],[2607.5,1.64332823],[2607.6,3.83495],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037107482,[[2607.0,4.6337605],[2606.9,1.19535611],[2606.8,4.6146],[2606.7,1.59380815],[2606.6,1.99358913]],[[2607.4,7.28268231],[2607.5,1.64332823],[2607.6,3.83495],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037107685,[[2607.0,4.6337605],[2606.9,1.19535611],[2606.8,0.7786],[2606.7,1.59380815],[2606.6,1.99358913]],[[2607.4,3.44743231],[2607.5,5.47841823],[2607.6,3.83495],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037107871,[[2607.0,4.6337605],[2606.9,1.19535611],[2606.8,4.61461],[2606.7,1.59380815],[2606.6,1.99358913]],[[2607.4,3.44743231],[2607.5,5.47841823],[2607.6,3.83495],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037108055,[[2607.0,4.6337605],[2606.9,1.19535611],[2606.8,4.61461],[2606.7,1.59380815],[2606.6,1.99358913]],[[2607.4,3.44743231],[2607.5,5.47841823],[2607.6,4.03047589],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037108385,[[2606.9,4.6339205],[2606.8,1.19535611],[2606.7,5.43006815],[2606.6,2.77218913],[2606.5,3.0]],[[2607.4,3.44743231],[2607.5,5.47841823],[2607.6,4.03047589],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037108386,[[2606.9,4.6339205],[2606.8,1.19535611],[2606.7,5.43006815],[2606.6,2.77218913],[2606.5,3.0]],[[2607.4,7.28274231],[2607.5,1.64332823],[2607.6,4.03056589],[2607.8,0.25280031],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1729037108688,[[2606.9,4.6339205],[2606.8,1.19535611],[2606.7,5.43006815],[2606.6,2.77218913],[2606.5,3.0]],[[2607.3,4.66728],[2607.4,8.57839695],[2607.5,0.81142823],[2607.6,0.19552589],[2607.8,4.08748031]]]
["bitfinex","ETHUSD",1729037108862,[[2606.9,4.6339205],[2606.8,1.19535611],[2606.7,5.43006815],[2606.6,2.77218913],[2606.5,3.0]],[[2607.3,0.8319],[2607.4,8.57839695],[2607.5,0.81142823],[2607.6,4.03055589],[2607.8,4.08748031]]]
["bitfinex","ETHUSD",1729037109062,[[2606.9,0.7979605],[2606.8,1.19535611],[2606.7,1.59380815],[2606.6,2.77218913],[2606.5,3.0]],[[2607.3,0.8319],[2607.4,4.74308695],[2607.5,0.81142823],[2607.6,0.19552589],[2607.8,0.25280031]]]
["bitfinex","ETHUSD",1729037109393,[[2606.8,4.6340405],[2606.7,1.19535611],[2606.6,2.37240815],[2606.5,4.99358913],[2606.3,3.8368]],[[2607.2,3.44743231],[2607.3,4.66736],[2607.4,3.8353],[2607.5,0.81142823],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037109576,[[2606.8,4.6340405],[2606.7,5.03147611],[2606.6,2.37240815],[2606.5,3.0],[2606.4,2.39417437]],[[2607.2,3.44743231],[2607.3,4.66736],[2607.4,3.8353],[2607.5,0.81142823],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037109894,[[2606.8,0.7979605],[2606.7,1.19535611],[2606.5,5.43024815],[2606.4,3.17277437],[2606.2,5.39230696]],[[2607.1,3.83575],[2607.2,4.64244154],[2607.5,0.81142823],[2607.6,0.19552589],[2607.7,0.01]]]
["bitfinex","ETHUSD",1729037110194,[[2606.7,0.7979605],[2606.6,5.03174611],[2606.5,5.43024815],[2606.4,1.17918524],[2606.3,1.99358913]],[[2607.0,0.8319],[2607.1,3.83575],[2607.2,4.64244154],[2607.5,3.83514],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037110352,[[2606.6,4.6343505],[2606.5,5.03179611],[2606.4,2.77299339],[2606.3,1.99358913],[2606.1,4.27532105]],[[2607.0,0.8319],[2607.1,7.6715],[2607.2,4.64244154],[2607.5,3.83514],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037110552,[[2606.6,4.6343505],[2606.5,5.03179611],[2606.4,2.77299339],[2606.3,1.99358913],[2606.1,4.27532105]],[[2607.0,0.8319],[2607.1,3.83575],[2607.2,4.64244154],[2607.3,3.83545],[2607.5,3.83514]]]
["bitfinex","ETHUSD",1729037110871,[[2606.6,0.7979605],[2606.5,5.03179611],[2606.4,2.77299339],[2606.2,1.99358913],[2606.1,0.43821105]],[[2607.0,0.8319],[2607.1,7.67152],[2607.2,4.64244154],[2607.6,4.03054589],[2608.9,3.8331]]]
["bitfinex","ETHUSD",1729037111075,[[2606.5,4.6344005],[2606.4,2.77299339],[2606.1,0.43821105]],[[2607.0,0.8319],[2607.1,7.67152],[2607.6,4.03054589],[2608.9,3.8331]]]
["bitfinex","ETHUSD",1729037111076,[[2606.5,4.6344005],[2606.4,2.37454135],[2606.3,5.43056815],[2606.1,1.99358913],[2606.0,3.83722]],[[2606.8,3.44743231],[2607.0,5.98239615],[2607.1,3.83575],[2607.5,3.8351],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037111294,[[2606.5,3.83644],[2606.4,1.97714574],[2606.3,5.03211611],[2606.2,1.59380815],[2606.1,3.0]],[[2607.0,9.42982846],[2607.1,3.83575],[2607.5,3.8351],[2607.6,7.65552589],[2608.1,3.83432]]]
["bitfinex","ETHUSD",1729037111466,[[2606.5,3.83644],[2606.4,1.5765605],[2606.3,3.83676],[2606.2,1.19535611],[2606.1,4.59380815]],[[2607.0,9.42982846],[2607.1,3.83575],[2607.5,3.8351],[2607.6,7.65552589],[2608.1,3.83432]]]
["bitfinex","ETHUSD",1729037111788,[[2606.6,3.83639],[2606.5,3.83644],[2606.4,1.5765605],[2606.3,1.19535611],[2606.1,8.43092815]],[[2607.0,5.59391846],[2607.1,3.83568],[2607.3,3.83549],[2607.5,3.8351],[2607.6,7.65552589]]]
["bitfinex","ETHUSD",1729037112033,[[2606.9,3.83595],[2606.7,3.83619],[2606.6,0.7979605],[2606.5,1.19535611],[2606.4,4.27486105]],[[2607.4,7.28268231],[2607.5,0.8319],[2607.6,11.49057589],[2607.8,7.09748031],[2608.0,3.45743231]]]
["bitfinex","ETHUSD",1729037112177,[[2606.9,3.83595],[2606.8,0.7786],[2606.7,3.83619],[2606.6,0.7979605],[2606.5,1.19535611]],[[2607.4,7.28268231],[2607.5,0.8319],[2607.6,4.03053589],[2607.8,7.08748031],[2608.0,10.92743231]]]
["bitfinex","ETHUSD",1729037112374,[[2606.8,0.7786],[2606.7,7.67232],[2606.6,0.7979605],[2606.5,1.19535611],[2606.1,3.42151243]],[[2607.4,7.28268231],[2607.5,0.8319],[2607.6,0.19552589],[2607.8,7.08748031],[2608.0,10.92743231]]]
["bitfinex","ETHUSD",1729037112573,[[2606.8,0.7786],[2606.6,0.7979605],[2606.5,1.19535611],[2606.1,3.42151243]],[[2607.4,7.28268231],[2607.5,0.8319],[2607.6,0.19552589],[2607.8,7.08748031],[2608.0,10.92743231]]]
["bitfinex","ETHUSD",1729037112574,[[2606.9,3.83592],[2606.8,0.7786],[2606.6,0.7979605],[2606.5,1.19535611],[2606.3,1.99200235]],[[2607.4,7.28268231],[2607.5,0.8319],[2607.6,4.03053589],[2607.8,7.09748031],[2608.0,10.91743231]]]
["bitfinex","ETHUSD",1729037112824,[[2606.9,3.83592],[2606.8,4.61458],[2606.7,0.7979605],[2606.5,1.19535611],[2606.3,1.99200235]],[[2607.4,7.28268231],[2607.5,0.8319],[2607.6,4.03053589],[2607.8,3.26280031],[2608.0,10.91743231]]]
["bitfinex","ETHUSD",1729037112988,[[2606.8,4.61458],[2606.7,0.7979605],[2606.6,3.83631],[2606.5,1.19535611],[2606.4,5.43045815]],[[2607.4,7.28268231],[2607.5,0.8319],[2607.6,0.19552589],[2607.8,3.26280031],[2608.0,10.91743231]]]
["bitfinex","ETHUSD",1729037113317,[[2606.6,5.4482605],[2606.5,1.19535611],[2606.3,1.59380815],[2606.2,5.82894235],[2606.1,3.0]],[[2607.4,7.28268231],[2607.6,0.19552589],[2607.8,3.26280031],[2608.0,10.91743231]]]
["bitfinex","ETHUSD",1729037113318,[[2606.6,5.4482605],[2606.5,1.19535611],[2606.3,1.59380815],[2606.2,5.82894235],[2606.1,3.0]],[[2607.2,8.07806231],[2607.3,3.83541],[2607.4,0.83101082],[2607.6,0.19552589],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729037113519,[[2606.8,3.83611],[2606.6,4.6503],[2606.5,0.7979605],[2606.4,1.19535611],[2606.2,5.43074815]],[[2607.2,8.07796231],[2607.3,3.83541],[2607.4,0.83101082],[2607.6,0.19552589],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729037113726,[[2606.6,4.6503],[2606.5,0.7979605],[2606.4,1.19535611],[2606.2,5.43074815]],[[2607.2,8.07796231],[2607.3,3.83541],[2607.4,0.83101082],[2607.6,0.19552589],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729037113727,[[2606.7,3.83626],[2606.6,4.6503],[2606.5,0.7979605],[2606.4,1.19535611],[2606.3,1.59380815]],[[2607.2,8.07796231],[2607.3,3.83541],[2607.4,0.83101082],[2607.6,0.19552589],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729037114015,[[2606.7,3.83626],[2606.6,4.6503],[2606.5,0.7979605],[2606.4,1.19535611],[2606.2,5.43074815]],[[2607.2,8.07796231],[2607.3,3.83541],[2607.4,0.83101082],[2607.6,0.19552589],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729037114215,[[2606.7,3.83626],[2606.6,4.6503],[2606.5,0.7979605],[2606.3,1.19535611],[2606.2,5.43074815]],[[2607.2,8.07796231],[2607.3,3.83541],[2607.4,0.83101082],[2607.6,0.19552589],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1729037114515,[[2606.6,4.6503],[2606.5,0.7979605],[2606.4,1.19535611],[2606.3,1.59380815],[2606.2,3.83694]],[[2607.2,4.24243231],[2607.3,3.83541],[2607.4,0.83101082],[2607.5,3.83518],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037114816,[[2606.8,3.83604],[2606.7,0.07672008],[2606.6,0.814],[2606.5,0.7979605],[2606.4,5.03203611]],[[2607.2,0.795],[2607.4,0.83101082],[2607.5,7.28261231],[2607.6,0.19552589],[2607.7,3.83487]]]
["bitfinex","ETHUSD",1729037115015,[[2606.7,3.83616],[2606.6,4.6503],[2606.5,0.7979605],[2606.4,5.03203611],[2606.3,1.59380815]],[[2607.2,0.795],[2607.3,3.83546],[2607.4,0.83101082],[2607.5,3.44743231],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037115219,[[2606.7,3.83616],[2606.6,4.6503],[2606.5,0.7979605],[2606.4,5.03203611],[2606.3,1.59380815]],[[2607.2,4.24243231],[2607.3,3.83546],[2607.4,0.83101082],[2607.5,3.83517],[2607.6,0.19552589]]]
["bitfinex","ETHUSD",1729037115746,[[2606.7,3.83616],[2606.6,4.6503],[2606.5,0.7979605],[2606.4,1.19535611],[2606.3,1.59380815]],[[2607.2,5.13332262],[2607.3,7.67095],[2607.4,0.83101082],[2607.6,0.19552589],[2607.8,7.10750031]]]
["bitfinex","ETHUSD",1729037115941,[[2606.6,0.814],[2606.5,3.7979605],[2606.4,1.19535611],[2606.3,5.04124046],[2606.2,1.99200235]],[[2607.2,0.795],[2607.4,0.83101082],[2607.5,3.83517],[2607.6,0.19552589],[2607.8,3.25280031]]]
["bitfinex","ETHUSD",1729037116234,[[2607.5,3.83505],[2607.3,3.83528],[2607.0,5.4477405],[2606.9,3.0],[2606.8,5.46965716]],[[2607.8,3.25280031]]]
["bitfinex","ETHUSD",1729037116235,[[2607.5,3.83505],[2607.3,3.83528],[2607.0,5.4477405],[2606.9,3.0],[2606.8,5.46965716]],[[2607.8,0.795],[2608.0,7.28185231],[2608.1,3.83428],[2608.4,7.46],[2608.5,25.26362]]]
["bitfinex","ETHUSD",1729037116411,[[2607.6,3.83492],[2607.5,0.814],[2607.4,3.83522],[2607.1,4.71030175],[2607.0,1.19535611]],[[2608.0,4.24243231],[2608.1,3.83426],[2608.2,3.8342],[2608.4,7.46],[2608.5,13.03362]]]
["bitfinex","ETHUSD",1729037116582,[[2607.6,3.83492],[2607.5,0.814],[2607.2,0.7979605],[2607.1,5.03099611],[2607.0,1.59380815]],[[2608.0,0.795],[2608.2,3.8342],[2608.3,3.44743231],[2608.4,11.29385],[2608.5,9.2]]]
["bitfinex","ETHUSD",1729037116904,[[2607.7,3.83478],[2607.6,3.83492],[2607.5,0.814],[2607.3,0.7979605],[2607.2,1.19535611]],[[2608.0,0.795],[2608.2,3.83415],[2608.3,3.44743231],[2608.4,7.46],[2608.5,9.2]]]
["bitfinex","ETHUSD",1729037117107,[[2607.6,3.83492],[2607.5,0.814],[2607.3,0.7979605],[2607.1,5.03099611],[2607.0,1.59380815]],[[2608.0,0.795],[2608.1,3.83421],[2608.2,3.83415],[2608.3,3.44743231],[2608.4,7.46]]]
["bitfinex","ETHUSD",1729037117294,[[2607.6,3.83485],[2607.5,0.814],[2607.3,0.7979605],[2607.2,1.19535611],[2607.1,5.42944815]],[[2608.0,0.795],[2608.1,3.44743231],[2608.2,3.83415],[2608.4,7.46],[2608.6,3.83354]]]
["bitfinex","ETHUSD",1729037117494,[[2607.6,3.83485],[2607.5,0.814],[2607.4,3.83513],[2607.3,0.7979605],[2607.2,1.19535611]],[[2608.0,0.795],[2608.1,3.44743231],[2608.2,7.66831],[2608.4,7.46],[2608.6,3.83354]]]
["bitfinex","ETHUSD",1729037117886,[[2607.6,3.83485],[2607.5,0.814],[2607.3,0.7979605],[2607.2,5.03085611],[2607.1,1.59380815]],[[2608.0,0.795],[2608.1,0.19564507],[2608.2,3.83415],[2608.3,3.44743231],[2608.4,7.46]]]
["bitfinex","ETHUSD",1729037118082,[[2607.8,3.83464],[2607.7,0.07669468],[2607.5,1.6119605],[2607.4,3.83521],[2607.3,4.19535611]],[[2608.2,3.83415]]]
["bitfinex","ETHUSD",1729037118083,[[2607.8,3.83464],[2607.7,0.07669468],[2607.5,1.6119605],[2607.4,3.83521],[2607.3,4.19535611]],[[2608.2,0.795],[2608.5,7.28116231],[2608.7,7.46],[2608.9,16.0431],[2609.5,9.2]]]
["bitfinex","ETHUSD",1729037118384,[[2608.0,3.83434],[2607.8,3.83464],[2607.6,0.7979605],[2607.5,0.814],[2607.4,5.03056611]],[[2608.2,0.795],[2608.5,7.28116231],[2608.6,3.83359],[2608.7,7.46],[2608.9,16.0431]]]
["bitfinex","ETHUSD",1729037118696,[[2608.0,3.83434],[2607.8,3.83464],[2607.6,0.7979605],[2607.5,5.84441611],[2607.4,1.59380815]],[[2608.2,0.795],[2608.5,7.28116231],[2608.6,3.83359],[2608.7,7.46],[2608.9,12.21]]]
["bitfinex","ETHUSD",1729037118904,[[2608.0,3.83434],[2607.8,3.83464],[2607.6,0.7979605],[2607.5,4.64906],[2607.4,1.19535611]],[[2608.2,0.795],[2608.5,7.28116231],[2608.6,3.83359],[2608.7,7.46],[2608.9,12.21]]]
["bitfinex","ETHUSD",1729037119534,[[2607.9,3.83443],[2607.8,3.83464],[2607.5,5.4470205],[2607.4,1.19535611],[2606.4,3.48625144]],[[2608.2,0.795],[2608.4,3.83376],[2608.5,3.44743231],[2608.6,3.83359],[2608.7,7.46]]]
["bitfinex","ETHUSD",1729037119739,[[2607.8,3.83464],[2607.6,4.6328105],[2607.5,0.814],[2607.4,1.19535611],[2607.3,8.42911815]],[[2608.2,0.795],[2608.4,7.86211297],[2608.5,3.44743231],[2608.7,7.46],[2608.8,0.01]]]
["bitfinex","ETHUSD",1729037119955,[[2607.8,3.83464],[2607.5,1.6119605],[2607.4,1.19535611],[2607.3,8.42911815],[2606.8,4.27430105]],[[2608.2,0.795],[2608.4,4.02825297],[2608.5,3.44743231],[2608.7,7.46],[2609.8,4.13599686]]]
["bitfinex","ETHUSD",1729037120159,[[2607.8,7.66921],[2607.5,1.6119605],[2607.4,1.19535611],[2607.3,6.83531],[2607.2,1.59380815]],[[2608.2,0.795],[2608.4,4.02825297],[2608.5,3.44743231],[2608.6,3.83357],[2608.7,7.46]]]
["bitfinex","ETHUSD",1729037120537,[[2607.9,3.83449],[2607.8,3.83457],[2607.5,1.6119605],[2607.4,5.03056611],[2607.3,3.0]],[[2608.2,0.795],[2608.4,4.02825297],[2608.5,3.44743231],[2608.6,3.83357],[2608.7,7.46]]]
["bitfinex","ETHUSD",1729037120733,[[2607.9,3.83449],[2607.8,3.83457],[2607.5,1.6119605],[2607.4,5.03056611],[2607.3,4.59380815]],[[2608.2,0.795],[2608.4,4.02825297],[2608.5,3.44743231],[2608.6,3.83357],[2608.7,7.46]]]
["bitfinex","ETHUSD",1729037121043,[[2608.0,3.83435],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,0.814],[2607.4,5.03056611]],[[2608.2,0.795],[2608.4,4.02825297],[2608.5,3.44743231],[2608.6,3.83357],[2608.7,7.46]]]
["bitfinex","ETHUSD",1729037121248,[[2608.0,3.83435],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,2.00935611],[2607.4,5.42901815]],[[2608.2,0.795],[2608.4,4.02825297],[2608.5,3.44743231],[2608.6,3.83357],[2608.7,7.46]]]
["bitfinex","ETHUSD",1729037122443,[[2608.0,3.83435],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,5.03042611],[2607.4,1.59380815]],[[2608.4,0.98949297],[2608.5,7.28107231],[2608.6,3.83357],[2608.7,7.46],[2613.9,12.6546]]]
["bitfinex","ETHUSD",1729037122644,[[2608.0,3.83435],[2607.9,0.814],[2607.8,3.83457],[2607.7,0.7979605],[2607.5,5.03042611]],[[2608.4,0.795],[2608.5,7.28107231],[2608.6,3.83357],[2608.9,6.83307],[2609.1,7.48]]]
["bitfinex","ETHUSD",1729037122830,[[2608.0,3.83435],[2607.9,0.814],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,5.03042611]],[[2608.4,0.795],[2608.5,7.28107231],[2608.6,3.83357],[2608.9,6.83307],[2609.1,7.48]]]
["bitfinex","ETHUSD",1729037123636,[[2608.0,3.83435],[2607.9,0.814],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,5.03042611]],[[2608.4,0.795],[2608.5,7.4690109],[2608.6,3.83357],[2608.9,6.83307],[2609.1,7.48]]]
["bitfinex","ETHUSD",1729037124156,[[2608.0,3.83435],[2607.9,0.814],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,3.83507]],[[2608.4,0.795],[2608.5,7.4690109],[2608.6,3.83357],[2608.9,6.83307],[2609.1,7.48]]]
["bitfinex","ETHUSD",1729037124355,[[2608.0,3.83435],[2607.9,0.814],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,5.03042611]],[[2608.4,0.795],[2608.5,7.4690109],[2608.6,3.83357],[2608.9,6.83307],[2609.1,7.48]]]
["bitfinex","ETHUSD",1729037125661,[[2607.9,0.814],[2607.8,3.83457],[2607.6,0.7979605],[2607.5,1.19535611],[2604.1,4.93676023]],[[2608.4,4.62876],[2608.5,3.6353709],[2608.8,3.8332],[2608.9,6.84307],[2609.1,7.47]]]
["bitfinex","ETHUSD",1729037125821,[[2607.8,3.83457],[2607.6,4.64886],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.4,4.62876],[2608.5,3.6353709],[2608.8,3.8332],[2608.9,6.84307],[2609.1,7.47]]]
["bitfinex","ETHUSD",1729037125822,[[2607.8,3.83457],[2607.6,4.64886],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.2,3.44743231],[2608.3,3.83399],[2608.4,5.45517309],[2608.5,0.18793859],[2608.8,3.8332]]]
["bitfinex","ETHUSD",1729037126228,[[2607.8,3.83457],[2607.6,0.814],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.2,3.44743231],[2608.3,3.83399],[2608.4,4.62876],[2608.5,0.18793859],[2608.8,3.8332]]]
["bitfinex","ETHUSD",1729037126549,[[2607.8,7.66912],[2607.6,0.814],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.2,3.44743231],[2608.4,4.62876],[2608.5,0.18793859],[2608.6,3.83358],[2608.8,3.8332]]]
["bitfinex","ETHUSD",1729037126744,[[2607.8,3.83455],[2607.6,0.814],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.2,3.44743231],[2608.4,4.62876],[2608.5,0.18793859],[2608.8,3.8332],[2793.5,24.9]]]
["bitfinex","ETHUSD",1729037126950,[[2607.8,3.83455],[2607.6,4.64883],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.4,8.46262],[2608.5,3.6353709],[2608.8,3.8332],[2793.5,24.9],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037127160,[[2607.8,3.83455],[2607.6,4.64883],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.4,8.46262],[2608.5,3.6353709],[2608.8,3.8332],[2618.7,13.30331123],[2622.5,0.6]]]
["bitfinex","ETHUSD",1729037127454,[[2607.8,3.83455],[2607.6,4.64883],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.3,3.83394],[2608.4,4.62876],[2608.5,3.6353709],[2608.8,3.8332],[2609.1,11.30277]]]
["bitfinex","ETHUSD",1729037127960,[[2607.8,7.66912],[2607.6,0.814],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.3,3.83394],[2608.4,0.795],[2608.5,3.6353709],[2608.6,3.83357],[2608.8,3.8332]]]
["bitfinex","ETHUSD",1729037128163,[[2607.8,3.83455],[2607.6,4.6489],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.3,3.83394],[2608.4,0.795],[2608.5,7.4690509],[2608.8,3.8332],[2611.2,1.98692296]]]
["bitfinex","ETHUSD",1729037128663,[[2607.8,7.66912],[2607.6,0.814],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.3,3.83394],[2608.4,0.795],[2608.5,7.4690509],[2608.8,3.8332],[2611.2,1.98692296]]]
["bitfinex","ETHUSD",1729037129763,[[2607.8,7.66912],[2607.6,0.814],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,8.42914815]],[[2608.3,3.83394],[2608.4,0.795],[2608.5,7.4690509],[2608.8,3.8332],[2611.3,1.95113868]]]
["bitfinex","ETHUSD",1729037130166,[[2607.8,3.83455],[2607.6,0.814],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,6.83534]],[[2608.3,3.83394],[2608.4,0.795],[2608.5,7.4690509],[2608.8,3.8332],[2611.3,1.95113868]]]
["bitfinex","ETHUSD",1729037130367,[[2607.9,3.83449],[2607.8,3.83455],[2607.6,0.814],[2607.5,0.7979605],[2607.4,5.03056611]],[[2608.3,3.83394],[2608.4,0.795],[2608.5,7.4690509],[2608.8,3.8332],[2611.3,1.95113868]]]
["bitfinex","ETHUSD",1729037131558,[[2607.9,3.83449],[2607.8,3.83455],[2607.6,0.814],[2607.5,0.7979605],[2607.4,5.03056611]],[[2608.4,4.62881],[2608.5,7.4690509],[2608.8,3.8332],[2609.1,7.47],[2609.6,3.83213]]]
["bitfinex","ETHUSD",1729037131862,[[2607.8,3.83455],[2607.6,4.64883],[2607.5,0.7979605],[2607.4,5.03056611],[2605.4,12.68434418]],[[2608.4,4.62881],[2608.5,7.4690509],[2608.8,3.8332],[2609.1,7.47],[2609.6,3.83213]]]
["bitfinex","ETHUSD",1729037132065,[[2608.0,0.06495162],[2607.8,7.66909],[2607.6,0.814],[2607.5,0.7979605],[2607.4,5.03056611]],[[2608.4,4.62881],[2608.5,7.4690509],[2608.8,3.8332],[2609.1,7.47],[2609.6,3.83213]]]
["bitfinex","ETHUSD",1729037132261,[[2607.9,3.90093955],[2607.8,3.83454],[2607.6,0.814],[2607.5,0.7979605],[2607.4,5.03056611]],[[2608.4,5.83859609],[2608.5,7.4690509],[2608.8,3.8332],[2609.1,7.47],[2609.6,3.83213]]]
["bitfinex","ETHUSD",1729037132440,[[2608.1,0.06636372],[2607.8,3.83454],[2607.6,4.64893],[2607.5,0.7979605],[2607.4,1.19535611]],[[2608.2,3.83406],[2608.4,4.62881],[2608.5,3.6353709],[2608.8,3.8432],[2609.0,7.28031231]]]
["bitfinex","ETHUSD",1729037132644,[[2607.8,3.83454],[2607.6,4.64893],[2607.5,0.7979605],[2607.4,1.19535611],[2607.3,6.83534]],[[2608.2,3.83406],[2608.4,4.62881],[2608.5,3.6353709],[2608.8,3.8432],[2609.0,7.28031231]]]
["bitfinex","ETHUSD",1729037133159,[[2607.9,0.06636372],[2607.8,3.83454],[2607.6,4.64893],[2607.5,0.7979605],[2607.3,8.03069611]],[[2608.2,3.83406],[2608.4,4.62881],[2608.5,3.6353709],[2608.8,3.8432],[2609.0,7.28031231]]]
["bitfinex","ETHUSD",1729037133362,[[2607.9,0.06636372],[2607.8,3.83454],[2607.6,4.64893],[2607.5,0.7979605],[2607.3,8.03069611]],[[2608.4,4.62881],[2608.5,3.6353709],[2608.8,3.8432],[2609.0,7.28031231],[2624.6,9.59747478]]]
["bitfinex","ETHUSD",1729037133675,[[2608.1,3.83414],[2608.0,0.8077],[2607.9,0.06636372],[2607.8,0.0766899],[2607.6,4.6328505]],[[2608.6,4.65857],[2608.8,7.28071231],[2608.9,3.0],[2609.0,3.84293],[2609.3,0.01]]]
["bitfinex","ETHUSD",1729037133881,[[2608.1,3.83414],[2608.0,4.64193],[2607.9,0.06636372],[2607.7,0.07668351],[2607.6,4.6328505]],[[2608.6,4.65857],[2608.8,7.28070231],[2608.9,3.0],[2609.0,3.84293],[2609.3,0.01]]]
["bitfinex","ETHUSD",1729037134169,[[2608.4,4.64146],[2608.3,3.83388],[2608.2,0.14305438],[2607.9,5.07065155],[2607.7,1.19535611]],[[2608.9,4.65804],[2609.0,3.83294],[2609.1,10.90743231],[2609.4,3.83235],[2609.5,21.42]]]
["bitfinex","ETHUSD",1729037134371,[[2608.5,3.83353],[2608.4,4.64146],[2608.2,0.06637127],[2608.0,7.6322205],[2607.9,1.63356716]],[[2608.9,0.825],[2609.0,3.83294],[2609.1,10.90743231],[2609.2,3.83268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1729037134581,[[2608.5,3.83353],[2608.4,4.64146],[2608.0,7.6322205],[2607.9,1.63356716]],[[2608.9,0.825],[2609.0,3.83294],[2609.1,10.90743231],[2609.2,3.83268],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1729037134582,[[2608.5,3.97652266],[2608.4,0.8077],[2608.1,0.7979605],[2608.0,8.02961611],[2607.9,3.89564336]],[[2609.1,8.285],[2609.2,3.83268],[2609.4,3.44743231],[2609.5,21.42],[2609.6,3.83207]]]
["bitfinex","ETHUSD",1729037134796,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,7.66764],[2608.0,3.7979605],[2607.9,1.19535611]],[[2608.9,3.83312],[2609.0,1.47401123],[2609.1,4.46039299],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037134959,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,1.19535611]],[[2608.9,3.83312],[2609.0,5.30697123],[2609.1,4.46039299],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037135166,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,7.66764],[2608.0,3.7979605],[2607.9,1.19535611]],[[2608.8,3.83318],[2609.0,5.30697123],[2609.1,4.46039299],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037135493,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,7.66764],[2608.0,3.7979605],[2607.9,1.19535611]],[[2609.0,5.30697123],[2609.1,4.46039299],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037135494,[[2608.5,0.06634104],[2608.4,4.64146],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,5.02982611]],[[2608.9,3.83307],[2609.0,5.30697123],[2609.1,4.46039299],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037136283,[[2608.5,0.06634104],[2608.4,4.64146],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,5.02982611]],[[2608.9,3.83307],[2609.0,5.30697123],[2609.1,4.46039299],[2609.4,3.83238],[2609.6,6.84207]]]
["bitfinex","ETHUSD",1729037136504,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,5.02982611]],[[2609.0,5.30697123],[2609.1,4.46039299],[2609.4,3.83238],[2609.5,0.01],[2609.6,6.84207]]]
["bitfinex","ETHUSD",1729037136786,[[2608.5,0.06634104],[2608.4,4.64146],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,5.02982611]],[[2608.9,3.83311],[2609.0,5.30697123],[2609.1,4.27243231],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037136983,[[2608.5,0.06634104],[2608.4,4.64146],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,5.02982611]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,3.83268],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037137345,[[2608.5,3.89995104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,5.02982611]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,3.83268],[2609.4,3.83238],[2609.5,0.01]]]
["bitfinex","ETHUSD",1729037137601,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,5.02982611]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.4,3.83238],[2609.5,0.01],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729037137886,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,7.66764],[2608.0,3.7979605],[2607.9,5.02982611]],[[2608.9,3.83312],[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,0.1906743],[2609.4,3.83238]]]
["bitfinex","ETHUSD",1729037138054,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,7.66764],[2608.0,3.7979605],[2607.9,3.83447]],[[2608.9,3.83312],[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,0.1906743],[2609.4,3.83238]]]
["bitfinex","ETHUSD",1729037138274,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,3.83447]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,4.0233643],[2609.4,3.83238],[2611.9,1.98709896]]]
["bitfinex","ETHUSD",1729037138479,[[2608.5,3.89995104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,3.83447]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,4.0233643],[2609.4,3.83238],[2611.1,20.79013914]]]
["bitfinex","ETHUSD",1729037138708,[[2608.5,3.89995104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,3.83447]],[[2609.0,9.13994123],[2609.1,4.27243231],[2609.2,0.1906743],[2609.4,3.83238],[2611.1,20.79013914]]]
["bitfinex","ETHUSD",1729037138909,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,7.66764],[2608.0,3.7979605],[2607.9,3.83447]],[[2608.9,3.83314],[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,0.1906743],[2609.4,3.83238]]]
["bitfinex","ETHUSD",1729037139201,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.9,3.83447]],[[2608.9,3.83314],[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,0.1906743],[2609.4,3.83238]]]
["bitfinex","ETHUSD",1729037139368,[[2608.5,0.06634104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,3.7979605],[2607.4,4.27336105]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,0.1906743],[2609.4,3.83238],[2612.0,38.81240183]]]
["bitfinex","ETHUSD",1729037139571,[[2608.5,3.89994104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,7.6322905],[2607.9,1.19535611]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,4.0233643],[2609.4,3.83238],[2611.9,1.98709896]]]
["bitfinex","ETHUSD",1729037139877,[[2608.5,3.89994104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,7.6322905],[2607.9,1.19535611]],[[2609.0,9.13993123],[2609.1,4.27243231],[2609.2,0.1906743],[2609.4,3.83238],[2611.9,1.98709896]]]
["bitfinex","ETHUSD",1729037140279,[[2608.5,3.89994104],[2608.4,0.8077],[2608.3,3.83381],[2608.0,7.6322905],[2607.8,1.19535611]],[[2609.0,5.30697123],[2609.1,4.27243231],[2609.2,4.0233543],[2609.4,3.83238],[2611.9,1.98709896]]]
["bitfinex","ETHUSD",1729037140481,[[2608.5,3.89994104],[2608.4,0.8077],[2608.1,3.83417],[2608.0,7.6322905],[2607.8,1.19535611]],[[2609.0,1.47401123],[2609.1,8.10517231],[2609.2,3.83268],[2609.6,6.83207],[2609.7,7.47]]]
["bitfinex","ETHUSD",1729037140668,[[2608.6,3.83344],[2608.5,3.89994104],[2608.4,0.8077],[2608.2,0.07666796],[2608.1,3.83417]],[[2609.1,8.10517231],[2609.2,3.83268],[2609.6,6.83207],[2609.7,7.46],[2609.9,4.44186339]]]
["bitfinex","ETHUSD",1729037140876,[[2608.6,3.83344],[2608.5,3.89994104],[2608.4,0.8077],[2608.1,3.83417],[2607.2,1.64274579]],[[2609.1,8.10517231],[2609.2,3.83268],[2609.6,6.83207],[2609.7,7.46],[2609.9,4.44186339]]]
["bitfinex","ETHUSD",1729037141070,[[2608.6,3.83336],[2608.3,3.8077],[2608.2,3.83399],[2607.9,4.65278842],[2607.7,2.01532058]],[[2609.3,4.65745],[2609.4,7.27981231],[2609.6,3.0],[2609.7,7.46],[2609.8,3.84175]]]
["bitfinex","ETHUSD",1729037141308,[[2608.9,4.64064],[2608.8,3.83306],[2608.7,0.14300327],[2608.4,3.83375],[2608.3,3.0]],[[2609.4,7.27981231],[2609.6,3.0],[2609.7,7.46]]]
["bitfinex","ETHUSD",1729037141309,[[2608.9,4.64064],[2608.8,3.83306],[2608.7,0.14300327],[2608.4,3.83375],[2608.3,3.0]],[[2609.4,7.27981231],[2609.5,0.825],[2609.6,3.8321],[2609.7,7.46],[2609.9,3.60021339]]]
["bitfinex","ETHUSD",1729037141477,[[2608.9,0.8077],[2608.7,0.06634104],[2608.6,4.27163105],[2608.4,0.7979605],[2608.3,4.20535611]],[[2609.6,3.8321],[2609.7,7.46],[2609.9,3.60021339]]]
["bitfinex","ETHUSD",1729037141478,[[2608.9,0.8077],[2608.7,0.06634104],[2608.6,4.27163105],[2608.4,0.7979605],[2608.3,4.20535611]],[[2609.6,7.66421],[2609.7,11.73243231],[2609.9,0.60021339],[2610.1,16.04128],[2610.2,0.01]]]
["bitfinex","ETHUSD",1729037141682,[[2609.1,3.83271],[2609.0,0.0659859],[2608.9,0.8077],[2608.6,3.83342],[2608.5,0.7979605]],[[2609.6,3.8321],[2609.7,11.73243231],[2609.8,3.83177],[2610.1,16.04128],[2610.6,0.3388]]]
["bitfinex","ETHUSD",1729037141899,[[2609.1,3.83273],[2609.0,3.83275],[2608.9,0.8077],[2608.6,3.83342],[2608.5,0.7979605]],[[2609.6,3.8321],[2609.7,11.73243231],[2609.8,3.83177],[2610.1,16.04128],[2610.6,0.3388]]]
["bitfinex","ETHUSD",1729037141900,[[2609.1,3.83273],[2609.0,3.83275],[2608.9,0.8077],[2608.6,3.83342],[2608.5,0.7979605]],[[2609.6,5.77173023],[2609.7,4.27243231],[2609.8,3.83174],[2610.1,3.83128],[2610.2,7.47]]]
["bitfinex","ETHUSD",1729037142097,[[2609.0,3.83275],[2608.9,0.8077],[2608.6,3.83342],[2608.5,0.7979605]],[[2609.6,5.77173023],[2609.7,4.27243231],[2609.8,3.83174],[2610.1,3.83128],[2610.2,7.47]]]
["bitfinex","ETHUSD",1729037142098,[[2609.0,3.83275],[2608.9,0.8077],[2608.8,3.83311],[2608.6,3.83342],[2608.5,0.7979605]],[[2609.5,3.83217],[2609.6,5.77173023],[2609.7,4.27243231],[2610.0,4.03128074],[2610.2,7.46]]]
["bitfinex","ETHUSD",1729037142412,[[2609.0,3.83275],[2608.9,0.8077],[2608.5,0.7979605]],[[2609.5,3.83217],[2609.6,5.77173023],[2609.7,4.27243231],[2610.0,4.03128074],[2610.2,7.46]]]
["bitfinex","ETHUSD",1729037142413,[[2609.0,7.66555],[2608.9,0.8077],[2608.5,3.8336],[2608.4,0.7979605],[2608.3,4.19535611]],[[2609.5,3.83217],[2609.6,5.77173023],[2609.7,4.27243231],[2610.0,4.03128074],[2610.2,7.46]]]
["bitfinex","ETHUSD",1729037142706,[[2609.1,0.0659859],[2609.0,3.83275],[2608.9,0.8077],[2608.8,3.83311],[2608.5,3.8336]],[[2609.6,5.77173023],[2609.7,4.27243231],[2609.9,0.01],[2610.0,7.02128074],[2610.2,7.46]]]
["bitfinex","ETHUSD",1729037142874,[[2609.1,0.0659859],[2609.0,3.83275],[2608.9,0.8077],[2608.8,3.83311],[2608.5,3.8336]],[[2609.6,3.8321],[2609.7,4.27243231],[2609.9,0.01],[2610.0,7.02128074],[2610.2,7.46]]]
["bitfinex","ETHUSD",1729037143075,[[2609.1,0.0659859],[2608.9,0.8077],[2608.8,3.83311],[2608.6,3.83337],[2608.3,8.02923611]],[[2609.4,3.44743231],[2609.7,0.825],[2609.8,3.83174],[2609.9,0.01],[2610.0,6.64724305]]]
["bitfinex","ETHUSD",1729037143274,[[2609.1,0.0659859],[2608.9,0.8077],[2608.8,3.83311],[2608.6,3.83337],[2608.3,7.6318405]],[[2609.4,3.44743231],[2609.7,0.825],[2609.8,3.83174],[2609.9,0.01],[2610.0,6.64724305]]]
["bitfinex","ETHUSD",1729037143275,[[2609.1,0.0659859],[2608.9,0.8077],[2608.8,3.83311],[2608.6,3.83337],[2608.3,7.6318405]],[[2609.3,3.83253],[2609.4,3.44743231],[2609.5,3.83223],[2609.7,0.825],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729037143500,[[2608.9,0.8077],[2608.8,3.83311],[2608.6,3.83337],[2608.3,6.83388],[2608.2,0.7979605]],[[2609.3,3.83253],[2609.4,3.44743231],[2609.5,3.83223],[2609.7,0.825],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729037143704,[[2609.2,0.0659859],[2608.9,0.8077],[2608.8,3.8331],[2608.6,3.83339],[2608.3,6.83388]],[[2609.3,3.83253],[2609.4,3.44743231],[2609.5,3.83223],[2609.7,0.825],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729037143977,[[2608.9,0.8077],[2608.8,3.8331],[2608.6,3.83339],[2608.3,7.6318405],[2607.8,4.24613243]],[[2609.3,4.94374923],[2609.4,3.44743231],[2609.5,3.83223],[2609.7,0.825],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729037144175,[[2609.2,0.0652833],[2608.9,0.8077],[2608.8,3.8331],[2608.6,3.83339],[2608.3,6.83388]],[[2609.3,4.94374923],[2609.4,3.44743231],[2609.5,3.83223],[2609.7,0.825],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729037144399,[[2608.9,0.8077],[2608.8,3.8331],[2608.6,3.83339],[2608.3,6.83388],[2608.0,0.43821105]],[[2609.3,4.94374923],[2609.4,3.44743231],[2609.7,0.825],[2609.8,3.83174],[2612.2,3.46335875]]]
["bitfinex","ETHUSD",1729037144716,[[2609.2,0.0652833],[2608.9,0.8077],[2608.6,3.83339],[2608.3,6.83388],[2608.0,2.0320192]],[[2609.3,4.94374923],[2609.4,3.44743231],[2609.7,0.825],[2610.2,7.46],[2612.2,3.46335875]]]
["bitfinex","ETHUSD",1729037144913,[[2608.7,0.803],[2608.6,3.83338],[2608.3,3.0],[2608.1,3.83413],[2608.0,1.63356716]],[[2609.2,3.8326],[2609.3,1.93161923],[2609.4,3.44743231],[2609.7,3.83188],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037145115,[[2608.7,0.803],[2608.6,3.83338],[2608.4,3.83366],[2608.3,3.0],[2608.1,4.6320905]],[[2609.2,4.75376515],[2609.3,0.8204],[2609.4,3.44743231],[2609.7,3.83188],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037145406,[[2608.7,0.803],[2608.6,3.83338],[2608.3,3.0],[2608.1,4.6320905],[2607.8,3.83462]],[[2609.2,4.75376515],[2609.3,0.8204],[2609.4,3.44743231],[2609.7,3.83188],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037145612,[[2608.7,0.803],[2608.6,7.66677],[2608.3,3.0],[2608.1,4.6320905],[2608.0,0.43821105]],[[2609.2,4.75376515],[2609.3,0.8204],[2609.4,7.27983231],[2609.7,3.83188],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037145782,[[2608.7,4.63631],[2608.6,3.83338],[2608.3,3.0],[2608.1,4.6320905],[2608.0,0.43821105]],[[2609.2,4.75376515],[2609.3,0.8204],[2609.4,7.27983231],[2609.7,3.83188],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037146292,[[2608.7,4.63631],[2608.6,3.83338],[2608.3,3.0],[2608.2,3.83403],[2608.1,0.7979605]],[[2609.2,4.75376515],[2609.3,0.8204],[2609.4,7.27983231],[2609.7,3.83188],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037146707,[[2608.8,3.83317],[2608.7,0.803],[2608.6,3.83338],[2608.3,6.83389],[2608.1,0.8079605]],[[2609.2,0.92116515],[2609.3,0.8204],[2609.4,7.27983231],[2609.7,3.83188],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037146919,[[2608.8,3.83317],[2608.7,0.803],[2608.6,3.83338],[2608.3,6.83389],[2608.1,0.8079605]],[[2609.3,0.8204],[2609.4,7.27983231],[2609.7,3.83188],[2609.9,7.47],[2610.1,3.83139]]]
["bitfinex","ETHUSD",1729037147213,[[2608.8,7.66634],[2608.7,0.803],[2608.3,6.83389],[2608.1,0.8079605],[2608.0,5.46788716]],[[2609.3,4.65285],[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.3,1.99102026]]]
["bitfinex","ETHUSD",1729037147369,[[2608.8,7.66626],[2608.7,0.803],[2608.3,6.83389],[2608.2,0.7979605],[2608.1,0.01]],[[2609.3,4.65285],[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.3,1.99102026]]]
["bitfinex","ETHUSD",1729037147573,[[2608.8,3.83309],[2608.7,0.803],[2608.6,3.83337],[2608.3,6.83389],[2608.2,0.7979605]],[[2609.3,4.65285],[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.2,3.46335875]]]
["bitfinex","ETHUSD",1729037147774,[[2608.8,3.83309],[2608.7,0.803],[2608.6,3.83337],[2608.3,6.83389]],[[2609.3,4.65285],[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.2,3.46335875]]]
["bitfinex","ETHUSD",1729037147775,[[2608.8,3.83309],[2608.7,0.803],[2608.6,3.83337],[2608.3,6.83389],[2608.1,0.8079605]],[[2609.3,4.65285],[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.2,3.46335875]]]
["bitfinex","ETHUSD",1729037148012,[[2608.9,0.0652833],[2608.8,3.83309],[2608.7,0.803],[2608.6,3.83337],[2608.3,6.83389]],[[2609.3,4.65285],[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.2,3.46335875]]]
["bitfinex","ETHUSD",1729037149279,[[2608.9,0.0652833],[2608.8,3.83309],[2608.7,0.87965816],[2608.3,6.83389],[2607.4,1.69309277]],[[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.2,3.46335875]]]
["bitfinex","ETHUSD",1729037149280,[[2608.9,0.0652833],[2608.8,3.83309],[2608.7,0.87965816],[2608.3,6.83389],[2607.4,1.69309277]],[[2609.4,7.27983231],[2609.9,11.30163],[2610.1,3.83139],[2612.2,1.534443],[2612.4,1.97309045]]]
["bitfinex","ETHUSD",1729037149474,[[2609.0,0.803],[2608.9,3.8983033],[2608.8,3.83306],[2608.4,0.07665741],[2608.3,6.83389]],[[2609.4,7.27983231],[2609.5,0.8204],[2609.6,3.83208],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037149675,[[2609.0,0.803],[2608.9,0.0652833],[2608.8,3.83306],[2608.3,3.0],[2608.1,0.8179605]],[[2609.4,7.27983231],[2609.5,0.8204],[2609.6,3.83208],[2609.9,11.29163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037149898,[[2609.0,0.803],[2608.9,3.83299],[2608.8,3.83306],[2608.4,3.91038631],[2608.3,3.0]],[[2609.4,7.27983231],[2609.5,0.8204],[2609.6,3.83208],[2609.9,11.29163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037150186,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83329],[2608.4,3.83373]],[[2609.4,7.27983231],[2609.5,0.8204],[2609.6,3.83208],[2609.9,11.29163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037150187,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83329],[2608.4,3.83373]],[[2609.4,7.27983231],[2609.5,0.8204],[2609.6,3.83209],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037150386,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83329],[2608.4,3.83373]],[[2609.4,8.47306454],[2609.5,0.8204],[2609.6,3.83209],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037150579,[[2609.1,0.0652833],[2609.0,4.63586],[2608.9,3.83299],[2608.4,3.83373],[2607.3,3.0833527]],[[2609.4,4.64066454],[2609.5,4.65262],[2609.6,3.83209],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037150772,[[2609.1,0.0652833],[2609.0,4.63586],[2608.9,3.83299],[2608.4,3.83373],[2607.3,4.71831601]],[[2609.4,4.64066454],[2609.5,4.65262],[2609.6,3.83209],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037150971,[[2609.1,0.0652833],[2609.0,4.63586],[2608.9,3.83299],[2608.4,3.83373],[2607.4,1.69251747]],[[2609.4,4.64066454],[2609.5,4.65262],[2609.6,3.83209],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037151176,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83322],[2608.4,3.83373]],[[2609.4,4.64066454],[2609.5,4.65262],[2609.6,3.83209],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037151521,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83322],[2608.4,3.83373]],[[2609.4,8.47296454],[2609.5,0.8204],[2609.6,3.8321],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037152177,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83323],[2608.4,3.83373]],[[2609.4,8.47296454],[2609.5,0.8204],[2609.6,3.8321],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037152377,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83323],[2608.4,3.83373]],[[2609.4,7.27973231],[2609.5,0.8204],[2609.6,3.83211],[2609.9,11.30163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037152980,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.7,3.83323],[2608.4,3.83373]],[[2609.4,7.27973231],[2609.5,0.8204],[2609.6,3.83211],[2609.9,11.29163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037153199,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83299],[2608.8,0.07665282],[2608.4,3.83373]],[[2609.4,3.44743231],[2609.5,0.8204],[2609.6,3.83211],[2609.9,11.29163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037153406,[[2609.1,0.0652833],[2609.0,4.63581],[2608.9,3.83299],[2608.5,3.91024275],[2608.4,3.83373]],[[2609.4,3.44743231],[2609.6,7.66424],[2609.7,0.8204],[2609.9,11.29163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037153683,[[2609.1,0.0652833],[2609.0,4.63581],[2608.9,3.83299],[2608.5,3.83359],[2608.4,3.83373]],[[2609.4,3.44743231],[2609.6,7.66424],[2609.7,0.8204],[2609.9,11.29163],[2610.0,3.18981074]]]
["bitfinex","ETHUSD",1729037154121,[[2609.1,0.0652833],[2609.0,4.63581],[2608.9,3.83299],[2608.5,3.83359],[2607.8,5.81205804]],[[2609.4,3.44743231],[2609.5,3.8322],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037154386,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83302],[2608.7,3.83321],[2608.5,3.83359]],[[2609.4,7.27975231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.30163],[2610.2,3.84114]]]
["bitfinex","ETHUSD",1729037154996,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83302],[2608.7,3.83323],[2608.5,3.83359]],[[2609.4,7.27975231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729037155199,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,7.66595],[2608.8,0.07665281],[2608.5,3.83359]],[[2609.4,7.27975231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729037155401,[[2609.1,0.0652833],[2609.0,4.63577],[2608.9,3.83293],[2608.5,3.83359],[2608.2,4.6319905]],[[2609.4,3.44743231],[2609.6,3.83211],[2609.7,0.8204],[2609.8,3.83182],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037155692,[[2609.1,0.0652833],[2609.0,4.63577],[2608.9,3.83293],[2608.5,3.83359],[2608.3,3.7979605]],[[2609.4,3.44743231],[2609.5,3.83218],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037156433,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83293],[2608.6,3.0],[2608.5,3.83359]],[[2609.4,3.44743231],[2609.5,3.83218],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037156592,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,7.66582],[2608.7,0.07665273],[2608.6,3.0]],[[2609.4,3.44743231],[2609.5,3.83218],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037156793,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,7.66582],[2608.6,3.0],[2607.5,4.49806787]],[[2609.4,3.44743231],[2609.5,3.83218],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037157106,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,7.66582],[2608.6,3.0],[2608.0,6.24981777]],[[2609.4,3.44743231],[2609.5,3.83218],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037157305,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,7.66582],[2608.6,3.0],[2608.4,0.7979605]],[[2609.4,3.44743231],[2609.5,3.83218],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163]]]
["bitfinex","ETHUSD",1729037157529,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83289],[2608.6,3.0],[2608.4,0.7979605]],[[2609.4,3.44743231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.2,0.02]]]
["bitfinex","ETHUSD",1729037157828,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83289],[2608.7,0.07665277],[2608.6,3.0]],[[2609.4,7.27972231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.2,3.84114]]]
["bitfinex","ETHUSD",1729037158032,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.83289],[2608.7,3.83322],[2608.6,3.0]],[[2609.4,7.27972231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.2,3.85114]]]
["bitfinex","ETHUSD",1729037158206,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,3.90954272],[2608.6,3.0],[2607.5,4.49898861]],[[2609.4,7.27972231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.2,3.84114]]]
["bitfinex","ETHUSD",1729037158530,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,7.66584],[2608.7,0.07665269],[2608.6,3.0]],[[2609.4,7.27972231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.2,3.84114]]]
["bitfinex","ETHUSD",1729037158827,[[2609.1,0.0652833],[2609.0,0.803],[2608.9,7.66584],[2608.6,3.0],[2608.3,0.01]],[[2609.4,7.27972231],[2609.6,3.83211],[2609.7,0.8204],[2609.9,11.29163],[2610.2,3.84114]]]
["bitfinex","ETHUSD",1729037159024,[[2609.1,0.0652833],[2609.0,4.63586],[2608.9,3.83289],[2608.6,3.0],[2608.3,0.02]],[[2609.4,3.83229],[2609.6,3.83211],[2609.7,4.26783231],[2609.9,11.29163],[2610.2,3.85114]]]
["bitfinex","ETHUSD",1729037159338,[[2609.1,0.0652833],[2609.0,4.71250981],[2608.9,3.83289],[2608.6,3.0],[2608.3,1.61380815]],[[2609.4,3.83229],[2609.6,3.83211],[2609.7,4.26783231],[2609.9,11.29163],[2610.2,3.85114]]]
["bitfinex","ETHUSD",1729037159694,[[2609.1,0.0652833],[2609.0,4.71250981],[2608.9,3.83289],[2608.6,3.7979605],[2608.5,3.83359]],[[2609.4,3.83229],[2609.6,3.83211],[2609.7,4.26783231],[2609.9,11.29163],[2610.2,3.85114]]]
["bitfinex","ETHUSD",1729037160093,[[2609.1,0.0652833],[2609.0,4.71250981],[2608.9,3.83289],[2608.6,3.7979605],[2608.5,5.02894611]],[[2609.6,7.66426],[2609.7,4.26783231],[2609.9,11.29163],[2610.2,0.02],[2610.7,4.34724156]]]
["bitfinex","ETHUSD",1729037160412,[[2609.1,0.0652833],[2609.0,4.71250981],[2608.9,3.83289],[2608.6,3.7979605],[2608.5,5.02894611]],[[2609.6,8.47425423],[2609.7,4.26783231],[2609.9,11.29163],[2610.2,0.02],[2610.7,4.34724156]]]
["bitfinex","ETHUSD",1729037160611,[[2609.1,0.0652833],[2609.0,4.63586],[2608.9,3.83289],[2608.6,3.7979605],[2608.5,5.02894611]],[[2609.6,8.47425423],[2609.7,4.26783231],[2609.9,11.29163],[2610.2,0.02],[2610.7,4.34724156]]]
["bitfinex","ETHUSD",1729037160825,[[2609.1,0.0652833],[2608.6,3.7979605],[2608.5,5.02894611]],[[2609.9,11.29163],[2610.7,4.34724156]]]
["bitfinex","ETHUSD",1729037160826,[[2609.2,0.7997],[2609.1,0.1419331],[2608.7,3.44743231],[2608.6,3.7979605],[2608.5,1.20535611]],[[2609.9,7.46],[2610.0,0.95381074],[2610.4,0.02],[2610.7,4.25260238],[2611.0,0.06666082]]]
["bitfinex","ETHUSD",1729037161024,[[2609.5,0.7997],[2609.4,3.83222],[2609.2,3.83248],[2609.0,3.7979605],[2608.9,5.46657716]],[[2609.9,3.83156],[2610.0,3.83152],[2610.2,8.224],[2610.3,3.44743231],[2610.4,3.83084]]]
["bitfinex","ETHUSD",1729037161223,[[2609.5,0.7997],[2609.3,0.14185947],[2609.2,4.6304405],[2609.0,4.19535611],[2608.9,5.42681815]],[[2610.0,7.27895231],[2610.2,8.224],[2610.3,3.83099],[2610.5,9.22],[2611.0,3.44743231]]]
["bitfinex","ETHUSD",1729037161425,[[2609.5,0.7997],[2609.4,3.83222],[2609.3,0.07663979],[2609.2,0.7979605],[2609.1,1.19535611]],[[2610.0,7.27894231],[2610.2,12.05523],[2610.4,3.83086],[2610.5,9.21],[2610.6,12.4089]]]
["bitfinex","ETHUSD",1729037161613,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,7.66442],[2609.3,0.07663773],[2609.2,0.7979605]],[[2610.0,11.11046231],[2610.2,8.224],[2610.4,3.83086],[2610.5,9.21],[2610.6,12.4089]]]
["bitfinex","ETHUSD",1729037161810,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,7.66442],[2609.2,0.7979605],[2609.0,6.28755628]],[[2610.0,11.11046231],[2610.2,8.224],[2610.4,3.83086],[2610.5,9.21],[2610.6,12.4089]]]
["bitfinex","ETHUSD",1729037161811,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,7.66442],[2609.2,0.7979605],[2609.0,6.28755628]],[[2609.7,1.69374813],[2610.0,3.83151],[2610.2,8.224],[2610.4,5.52460813],[2610.5,9.21]]]
["bitfinex","ETHUSD",1729037162010,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,3.8322],[2609.2,0.7979605],[2609.0,6.28755628]],[[2609.7,1.69374813],[2610.0,3.83151],[2610.2,12.05521],[2610.4,5.71552485],[2610.5,9.21]]]
["bitfinex","ETHUSD",1729037162214,[[2609.6,0.06521534],[2609.5,4.63182],[2609.4,3.8322],[2609.2,0.7979605],[2609.0,10.12040628]],[[2610.0,3.83151],[2610.2,12.05521],[2610.4,5.71552485],[2610.5,9.21]]]
["bitfinex","ETHUSD",1729037162215,[[2609.6,0.06521534],[2609.5,4.63182],[2609.4,3.8322],[2609.2,0.7979605],[2609.0,10.12040628]],[[2609.8,1.69374813],[2610.0,7.66301],[2610.2,8.224],[2610.4,5.52460813],[2610.5,9.21]]]
["bitfinex","ETHUSD",1729037162409,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,7.66438],[2609.2,0.7979605],[2609.1,5.02805611]],[[2609.8,1.69374813],[2610.0,3.83149],[2610.2,12.0552],[2610.4,1.69374813],[2610.5,13.04071]]]
["bitfinex","ETHUSD",1729037162636,[[2609.6,0.06521534],[2609.5,4.63184],[2609.4,3.83218],[2609.2,0.7979605],[2609.1,5.02805611]],[[2609.8,1.69374813],[2610.0,3.83149],[2610.2,12.05523],[2610.4,1.69374813],[2610.5,13.23396737]]]
["bitfinex","ETHUSD",1729037162822,[[2609.6,0.06521534],[2609.5,4.63184],[2609.4,3.83218],[2609.3,0.7979605],[2609.1,5.02805611]],[[2609.8,1.69374813],[2610.0,3.83149],[2610.2,12.05523],[2610.4,1.69374813],[2610.5,13.23396737]]]
["bitfinex","ETHUSD",1729037163004,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,3.83224],[2609.3,3.83235],[2609.2,0.7979605]],[[2609.7,1.69374813],[2609.9,3.83166],[2610.0,3.83149],[2610.2,8.224],[2610.4,5.52467813]]]
["bitfinex","ETHUSD",1729037163934,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,3.83224],[2609.3,3.83235],[2609.2,0.7979605]],[[2609.9,3.83166],[2610.0,3.83149],[2610.2,8.224],[2610.4,5.52467813]]]
["bitfinex","ETHUSD",1729037163935,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,3.83224],[2609.3,3.83235],[2609.2,0.7979605]],[[2609.9,3.83166],[2610.0,7.27212707],[2610.2,8.224],[2610.4,3.83093],[2611.0,3.44063707]]]
["bitfinex","ETHUSD",1729037164429,[[2609.6,0.06521534],[2609.5,0.7997],[2609.4,3.83224],[2609.3,3.83235],[2609.2,0.7979605]],[[2610.0,7.27212707],[2610.2,8.224],[2610.4,3.83093],[2610.6,15.4089],[2611.0,3.44063707]]]
["bitfinex","ETHUSD",1729037164761,[[2609.6,0.06521534],[2609.5,4.63177],[2609.4,0.07663685],[2609.3,4.6302905],[2609.0,8.42665815]],[[2610.2,4.59521],[2610.3,3.44063707],[2610.5,9.39325737],[2610.6,7.01949],[2610.7,7.4791595]]]
["bitfinex","ETHUSD",1729037164904,[[2609.7,3.83185],[2609.6,0.06521534],[2609.5,4.63177],[2609.3,0.7979605],[2609.2,5.02790611]],[[2610.2,4.59521],[2610.3,3.44063707],[2610.4,3.83093],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037165343,[[2609.8,0.06457339],[2609.7,3.83185],[2609.5,4.63177],[2609.3,0.7979605],[2609.2,5.02790611]],[[2610.2,4.59521],[2610.3,3.44063707],[2610.4,3.83093],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037165642,[[2609.7,3.83185],[2609.5,4.63177],[2609.3,0.7979605],[2609.2,5.02790611],[2608.7,4.46137328]],[[2610.2,4.59521],[2610.3,3.44063707],[2610.4,3.83093],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037165802,[[2609.9,0.06457339],[2609.6,3.83199],[2609.5,0.7997],[2609.3,0.7979605],[2609.2,1.19535611]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.20325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037166004,[[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605],[2609.2,1.19535611]],[[2610.1,3.8313],[2610.2,5.39879471],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037166216,[[2610.0,0.06457339],[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037166422,[[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605],[2609.0,3.0]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037166621,[[2610.0,0.06457339],[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037166847,[[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605],[2608.4,4.40936165]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037167012,[[2610.0,0.06457339],[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037167214,[[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605],[2608.4,4.40936165]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037167413,[[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605],[2609.1,3.83272]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.21949]]]
["bitfinex","ETHUSD",1729037167636,[[2609.7,0.06457339],[2609.6,3.83199],[2609.5,0.7997],[2609.4,3.83228],[2609.3,0.7979605]],[[2610.1,3.8313],[2610.2,4.59521],[2610.3,3.44063707],[2610.5,0.19325737],[2610.6,16.22949]]]
["bitfinex","ETHUSD",1729037167852,[[2609.7,0.06457339],[2609.5,0.7997],[2609.4,3.83219],[2609.3,0.7979605],[2609.1,1.59380815]],[[2610.0,7.27205707],[2610.2,0.764],[2610.5,0.19325737],[2610.6,12.3989],[2612.9,1.97047122]]]
["bitfinex","ETHUSD",1729037168020,[[2609.5,0.7997],[2609.4,3.83219],[2609.2,4.6304405],[2609.1,1.19535611],[2609.0,4.59380815]],[[2609.9,3.83162],[2610.0,8.07566278],[2610.2,0.764],[2610.4,3.83084],[2610.5,0.19325737]]]
["bitfinex","ETHUSD",1729037168231,[[2609.8,0.06406792],[2609.5,0.7997],[2609.4,3.83219],[2609.2,4.6304405],[2609.1,1.19535611]],[[2609.9,3.83162],[2610.0,8.07566278],[2610.2,0.764],[2610.4,3.83084],[2610.5,0.19325737]]]
["bitfinex","ETHUSD",1729037168536,[[2609.5,0.7997],[2609.4,3.83219],[2609.2,4.6304405],[2609.1,1.19535611],[2608.9,5.81398707]],[[2609.9,3.83162],[2610.0,8.07566278],[2610.2,0.764],[2610.4,3.83084],[2610.5,0.19325737]]]
["bitfinex","ETHUSD",1729037168706,[[2609.8,0.06406792],[2609.5,0.7997],[2609.4,3.83219],[2609.2,3.83248],[2609.1,0.7979605]],[[2609.9,3.83162],[2610.0,8.07566278],[2610.2,0.764],[2610.4,3.83084],[2610.5,0.19325737]]]
["bitfinex","ETHUSD",1729037169055,[[2609.1,0.7997],[2609.0,3.83278],[2608.9,1.99331661],[2608.8,3.83309],[2608.7,1.59380815]],[[2609.5,3.83216],[2609.7,3.83195],[2609.9,1.95472828],[2610.0,11.51631985],[2610.3,3.84102]]]
["bitfinex","ETHUSD",1729037169211,[[2609.0,4.63248],[2608.9,0.7979605],[2608.8,3.83309],[2608.7,1.19535611],[2608.6,1.59380815]],[[2609.5,8.03679707],[2609.7,3.83195],[2609.9,1.19072828],[2610.0,7.27207707],[2610.2,7.47]]]
["bitfinex","ETHUSD",1729037169565,[[2609.0,0.7997],[2608.8,4.6310505],[2608.7,1.19535611],[2608.6,5.42717815],[2608.4,1.98099707]],[[2609.5,4.20463707],[2609.9,1.19072828],[2610.0,3.44063707],[2610.2,7.47],[2610.5,0.19325737]]]
["bitfinex","ETHUSD",1729037169733,[[2608.6,4.6313105],[2608.5,1.19535611],[2608.4,5.42748815],[2608.2,1.99099707],[2608.1,3.83414]],[[2609.5,4.20463707],[2609.9,1.19072828],[2610.0,3.44063707],[2610.2,7.47],[2610.5,0.19325737]]]
["bitfinex","ETHUSD",1729037169734,[[2608.6,4.6313105],[2608.5,1.19535611],[2608.4,5.42748815],[2608.2,1.99099707],[2608.1,3.83414]],[[2609.3,3.44063707],[2609.5,0.764],[2609.6,3.83203],[2609.7,3.83188],[2609.9,1.19072828]]]
["bitfinex","ETHUSD",1729037169940,[[2608.7,0.7997],[2608.4,4.6316305],[2608.3,2.78916426],[2608.2,1.98099707],[2608.1,3.83414]],[[2609.1,4.20463707],[2609.4,0.42046371],[2609.5,3.83217],[2609.7,3.83188],[2609.9,0.01]]]
["bitfinex","ETHUSD",1729037170106,[[2608.7,0.7997],[2608.4,0.7979605],[2608.3,1.19535611],[2608.2,1.59380815],[2608.1,5.81513707]],[[2609.1,8.03745707],[2609.6,3.83202],[2609.9,0.01],[2610.0,7.28216707],[2610.3,6.83104]]]
["bitfinex","ETHUSD",1729037170309,[[2608.7,0.7997],[2608.5,3.83354],[2608.3,4.6317705],[2608.2,1.19535611],[2608.1,1.59380815]],[[2609.0,3.83295],[2609.1,8.03745707],[2609.5,3.8322],[2609.7,0.01],[2609.8,3.83173]]]
["bitfinex","ETHUSD",1729037170541,[[2608.7,0.7997],[2608.5,3.83354],[2608.3,4.6317705],[2608.2,1.19535611],[2608.1,1.59380815]],[[2609.1,11.87027707],[2609.5,3.8322],[2609.7,0.01],[2609.8,3.83173],[2617.9,11.30781454]]]
["bitfinex","ETHUSD",1729037170742,[[2608.7,0.7997],[2608.5,3.83354],[2608.3,4.6317705],[2608.2,1.19535611],[2608.1,1.59380815]],[[2609.1,11.87027707],[2609.5,3.8322],[2609.7,0.01],[2609.8,3.83173],[2610.0,10.28216707]]]
["bitfinex","ETHUSD",1729037171152,[[2608.7,0.7997],[2608.3,4.6317805],[2608.2,1.19535611],[2608.1,3.83413],[2608.0,1.59380815]],[[2608.8,3.83318],[2609.1,4.20463707],[2609.4,0.19195131],[2609.7,0.01],[2609.8,3.83175]]]
["bitfinex","ETHUSD",1729037171310,[[2608.4,4.63343],[2608.3,3.83382],[2608.2,0.7979605],[2608.0,1.19535611],[2607.9,5.42827815]],[[2608.9,7.27367707],[2609.1,5.78386771],[2609.3,3.83248],[2609.4,0.19195131],[2609.7,0.02]]]
["bitfinex","ETHUSD",1729037171510,[[2608.4,4.63343],[2608.1,4.6320605],[2608.0,1.19535611],[2607.9,5.42827815],[2606.1,4.6125804]],[[2608.9,11.10680707],[2609.1,0.764],[2609.3,3.83248],[2609.4,0.19195131],[2609.7,0.02]]]
["bitfinex","ETHUSD",1729037171844,[[2608.4,4.63343],[2608.2,3.83403],[2608.1,0.7979605],[2608.0,1.19535611],[2607.9,5.42827815]],[[2608.9,7.27367707],[2609.1,4.59683],[2609.3,3.83248],[2609.4,0.19195131],[2609.7,0.02]]]
["bitfinex","ETHUSD",1729037172010,[[2608.4,4.63343],[2608.2,3.83403],[2608.1,0.7979605],[2608.0,1.19535611],[2607.9,5.43827815]],[[2608.9,7.27367707],[2609.1,4.59683],[2609.3,3.83248],[2609.4,0.19195131],[2609.7,0.02]]]
["bitfinex","ETHUSD",1729037172209,[[2608.4,0.7997],[2608.3,3.83389],[2608.2,3.83403],[2608.0,0.7979605],[2607.9,5.02982611]],[[2608.8,3.8332],[2608.9,7.27367707],[2609.1,0.764],[2609.3,3.83248],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037172649,[[2608.4,4.63346],[2608.0,0.7979605],[2607.9,5.02982611],[2607.7,0.44821105],[2607.6,5.43408749]],[[2608.9,7.27367707],[2609.1,4.59682],[2609.4,0.19195131],[2619.7,1.71214659],[2793.5,24.9]]]
["bitfinex","ETHUSD",1729037172825,[[2608.4,4.63339],[2608.2,3.83398],[2608.1,0.8746286],[2608.0,1.19535611],[2607.9,3.83447]],[[2608.9,3.83304],[2609.1,8.03745707],[2609.4,0.19195131],[2619.7,1.71214659],[2625.0,9.59499551]]]
["bitfinex","ETHUSD",1729037173020,[[2608.4,4.63339],[2608.2,3.83398],[2608.1,0.7979605],[2608.0,1.19535611],[2607.9,3.83447]],[[2608.9,3.83304],[2609.1,8.03745707],[2609.4,4.02427131],[2613.4,30.0],[2617.6,11.30781454]]]
["bitfinex","ETHUSD",1729037173427,[[2608.4,4.63339],[2608.3,0.07666811],[2608.2,3.83398],[2608.0,0.7979605],[2607.9,5.02982611]],[[2608.9,3.83304],[2609.1,8.03745707],[2609.4,4.02427131],[2613.4,30.0],[2617.6,11.30781454]]]
["bitfinex","ETHUSD",1729037173750,[[2608.4,0.7997],[2608.2,3.83397],[2608.1,0.7979605],[2608.0,3.0],[2607.9,1.19535611]],[[2608.9,7.27367707],[2609.1,0.764],[2609.3,3.83246],[2609.4,0.19195131],[2609.7,3.85198]]]
["bitfinex","ETHUSD",1729037174049,[[2608.4,0.7997],[2608.2,3.0],[2608.1,3.83413],[2608.0,4.6321805],[2607.9,1.19535611]],[[2608.6,3.83349],[2608.8,3.83319],[2608.9,4.24440478],[2609.1,4.5968],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1729037174252,[[2608.2,3.804],[2608.1,3.83413],[2608.0,3.83422],[2607.9,0.7979605],[2607.8,1.19535611]],[[2608.6,3.83349],[2608.8,3.83319],[2608.9,4.24440478],[2609.1,4.5968],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1729037174253,[[2608.2,3.804],[2608.1,3.83413],[2608.0,3.83422],[2607.9,0.7979605],[2607.8,1.19535611]],[[2608.6,3.83349],[2608.7,4.25943707],[2608.8,3.83319],[2608.9,0.80376771],[2609.1,3.8328]]]
["bitfinex","ETHUSD",1729037174654,[[2608.2,3.804],[2608.1,3.83413],[2608.0,3.83422],[2607.9,0.7979605],[2607.8,1.19535611]],[[2608.6,3.83349],[2608.7,0.8188],[2608.8,3.83319],[2608.9,4.24440478],[2609.1,3.8328]]]
["bitfinex","ETHUSD",1729037174964,[[2608.0,0.804],[2607.9,3.8344],[2607.8,0.7979605],[2607.7,1.19535611],[2607.5,5.42882815]],[[2608.5,3.44063707],[2608.6,3.83354],[2608.7,0.8188],[2608.9,0.80376771],[2609.0,3.44063707]]]
["bitfinex","ETHUSD",1729037175120,[[2608.1,3.8341],[2608.0,0.88068048],[2607.9,0.43821105],[2607.8,0.7979605],[2607.7,1.19535611]],[[2608.6,3.83354],[2608.7,0.8188],[2608.8,3.83328],[2608.9,4.24440478],[2609.1,3.8328]]]
["bitfinex","ETHUSD",1729037175456,[[2608.4,0.804],[2608.3,7.66772],[2608.0,0.88068048],[2607.9,0.43821105],[2607.8,0.7979605]],[[2608.8,3.83328],[2609.1,3.8328]]]
["bitfinex","ETHUSD",1729037175457,[[2608.4,0.804],[2608.3,7.66772],[2608.2,0.07667804],[2608.0,1.23617155],[2607.9,1.19535611]],[[2608.8,3.83328],[2609.0,4.65175],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037175630,[[2608.4,4.63776],[2608.3,3.83383],[2608.0,1.23617155],[2607.9,1.19535611],[2607.7,1.98345042]],[[2609.0,8.48477],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131],[2609.5,7.48]]]
["bitfinex","ETHUSD",1729037175839,[[2608.4,0.804],[2608.3,3.83383],[2608.0,1.23617155],[2607.9,1.19535611],[2607.8,5.42842815]],[[2608.9,3.83312],[2609.0,5.84429071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037176051,[[2608.4,0.804],[2608.3,7.66766],[2608.1,0.07667107],[2608.0,1.23617155],[2607.9,1.19535611]],[[2608.9,3.83312],[2609.0,5.84429071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037176366,[[2608.4,0.804],[2608.3,7.66766],[2608.0,1.23617155],[2607.9,4.19535611],[2607.1,1.92000397]],[[2608.8,3.83318],[2609.0,5.84429071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037176863,[[2608.4,0.804],[2608.3,3.83383],[2608.1,3.8341],[2608.0,0.7979605],[2607.9,4.19535611]],[[2608.8,3.83318],[2609.0,5.84429071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037177166,[[2608.4,0.804],[2608.3,3.83383],[2608.1,3.8341],[2608.0,0.7979605],[2607.9,4.19535611]],[[2608.8,3.83318],[2609.0,5.84430071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037177364,[[2608.4,0.804],[2608.3,3.83383],[2608.1,4.6320605],[2607.9,4.19535611],[2607.7,1.98489131]],[[2608.8,3.83318],[2609.0,5.84430071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037177552,[[2608.4,0.804],[2608.3,3.83383],[2608.1,4.6320605],[2607.9,4.19535611],[2607.7,1.98489131]],[[2608.8,7.66646],[2609.0,2.01134071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037177721,[[2608.1,4.6320605],[2607.9,4.19535611],[2607.7,1.98489131]],[[2608.8,7.66646],[2609.0,2.01134071],[2609.1,3.44063707],[2609.3,6.83247],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037177722,[[2608.1,0.804],[2608.0,4.6322205],[2607.9,4.19535611],[2607.8,1.59380815],[2607.7,1.98489131]],[[2608.5,7.27425707],[2609.0,5.45197778],[2609.1,3.83276],[2609.3,3.01],[2609.4,0.19195131]]]
["bitfinex","ETHUSD",1729037177924,[[2608.1,0.804],[2607.9,3.0],[2607.8,3.83456],[2607.7,0.7979605],[2607.6,1.19535611]],[[2608.4,3.83389],[2608.5,3.44063707],[2608.6,0.8188],[2609.1,3.84276],[2609.3,3.01]]]
["bitfinex","ETHUSD",1729037178236,[[2608.2,0.06277456],[2608.1,0.804],[2607.8,7.66911],[2607.7,0.7979605],[2607.6,4.19535611]],[[2608.4,3.83389],[2608.5,3.44063707],[2608.6,4.65235],[2608.9,3.83305],[2609.1,3.84276]]]
["bitfinex","ETHUSD",1729037178444,[[2608.2,0.06277456],[2608.1,0.804],[2607.8,7.66911],[2607.6,3.7979605],[2607.5,1.19535611]],[[2608.4,3.83389],[2608.5,3.44063707],[2608.6,4.65235],[2608.9,3.83305],[2609.1,3.84276]]]
["bitfinex","ETHUSD",1729037178644,[[2608.2,0.06277456],[2608.0,0.804],[2607.9,3.8345],[2607.8,3.83455],[2607.6,3.7979605]],[[2608.4,3.83389],[2608.5,3.44063707],[2608.6,4.65235],[2608.9,3.83305],[2609.1,3.84276]]]
["bitfinex","ETHUSD",1729037178844,[[2608.0,0.804],[2607.9,3.8345],[2607.8,3.83455],[2607.7,0.7979605],[2607.6,4.19535611]],[[2608.4,3.83389],[2608.6,4.65235],[2608.9,3.83305],[2609.1,3.84276]]]
["bitfinex","ETHUSD",1729037178845,[[2608.0,0.804],[2607.9,3.8345],[2607.8,3.83455],[2607.7,0.7979605],[2607.6,4.19535611]],[[2608.4,3.83389],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729037179063,[[2608.3,0.06358256],[2608.0,0.804],[2607.8,7.66911],[2607.7,0.7979605],[2607.6,3.0]],[[2608.4,3.83389],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729037179249,[[2608.0,0.804],[2607.9,3.83448],[2607.8,3.83455],[2607.7,0.7979605],[2607.6,4.19535611]],[[2608.4,4.70181578],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729037179614,[[2608.3,0.06358256],[2608.0,0.804],[2607.9,3.83448],[2607.8,3.83455],[2607.7,0.7979605]],[[2608.4,4.70181578],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,7.47]]]
["bitfinex","ETHUSD",1729037179876,[[2608.1,0.06358256],[2608.0,0.804],[2607.9,3.83448],[2607.8,3.83455],[2607.7,0.7979605]],[[2608.4,4.70181578],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,7.47]]]
["bitfinex","ETHUSD",1729037180028,[[2608.0,0.804],[2607.9,3.83448],[2607.8,3.83455],[2607.7,0.7979605],[2606.7,1.63596574]],[[2608.4,3.83389],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,7.47]]]
["bitfinex","ETHUSD",1729037180228,[[2608.2,0.06358256],[2608.0,0.804],[2607.9,3.83448],[2607.8,3.83455],[2607.7,0.7979605]],[[2608.4,3.83389],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,7.47]]]
["bitfinex","ETHUSD",1729037180432,[[2608.0,0.804],[2607.9,3.83448],[2607.8,3.83455],[2607.7,0.7979605],[2607.1,0.43821105]],[[2608.4,3.83389],[2608.6,4.8453678],[2608.7,3.44063707],[2608.9,3.83305],[2609.1,7.47]]]
["bitfinex","ETHUSD",1729037180672,[[2608.3,0.06358256],[2608.0,0.804],[2607.8,3.83455],[2607.7,0.7979605],[2607.6,6.83485]],[[2608.4,3.83389],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305],[2609.0,3.44063707]]]
["bitfinex","ETHUSD",1729037180876,[[2608.0,0.804],[2607.8,3.83455],[2607.6,7.6328105],[2607.3,1.99489131],[2607.1,0.44821105]],[[2608.3,3.83391],[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037181033,[[2608.0,0.804],[2607.8,7.66911],[2607.6,3.7979605],[2607.3,1.99489131],[2607.1,0.44821105]],[[2608.3,3.83391],[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037181234,[[2608.0,0.804],[2607.8,3.83455],[2607.6,3.7979605],[2607.3,1.99489131],[2607.1,0.44821105]],[[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305],[2612.7,31.534098]]]
["bitfinex","ETHUSD",1729037181556,[[2608.0,0.804],[2607.9,3.83447],[2607.8,3.83455],[2607.6,3.7979605],[2607.3,1.99489131]],[[2608.4,5.04576749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305],[2612.7,31.534098]]]
["bitfinex","ETHUSD",1729037181758,[[2608.0,0.804],[2607.8,3.83455],[2607.6,3.7979605],[2607.3,1.99489131],[2606.7,1.63596574]],[[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305],[2611.2,22.785896]]]
["bitfinex","ETHUSD",1729037182053,[[2608.0,0.804],[2607.8,3.83455],[2607.6,7.6328005],[2607.4,5.03056611],[2607.3,1.60380815]],[[2608.4,5.04585749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305],[2611.2,20.79897304]]]
["bitfinex","ETHUSD",1729037182255,[[2608.0,0.804],[2607.8,7.6691],[2607.6,3.7979605],[2607.4,5.03056611],[2607.3,1.60380815]],[[2608.4,5.04585749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305],[2611.2,20.79897304]]]
["bitfinex","ETHUSD",1729037182457,[[2608.0,0.804],[2607.8,7.6691],[2607.6,3.7979605],[2607.5,1.19535611],[2607.4,3.83521]],[[2608.4,5.04585749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305],[2610.0,0.06669751]]]
["bitfinex","ETHUSD",1729037182676,[[2608.0,0.804],[2607.8,3.83455],[2607.6,7.6328505],[2607.5,1.19535611],[2607.4,5.42901815]],[[2608.3,3.83391],[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037182842,[[2608.0,0.804],[2607.8,3.83455],[2607.6,7.6328505],[2607.5,1.19535611],[2607.4,3.83521]],[[2608.3,3.83391],[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037183037,[[2608.0,0.804],[2607.8,3.83455],[2607.6,7.6328505],[2607.4,5.03056611],[2607.0,7.88417839]],[[2608.3,3.83391],[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037183238,[[2608.0,0.804],[2607.8,7.66909],[2607.6,3.7979605],[2607.4,5.03056611],[2607.0,7.88417839]],[[2608.3,3.83391],[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037183448,[[2608.0,0.804],[2607.8,7.66909],[2607.6,3.0],[2607.5,0.7979605],[2607.4,5.03056611]],[[2608.3,3.83391],[2608.4,1.21199749],[2608.5,7.27426707],[2608.6,1.0118178],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1729037183873,[[2608.0,4.63834],[2607.6,3.0],[2607.5,4.6330105],[2607.4,5.04056611],[2607.2,5.4268258]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037184180,[[2608.0,4.63826],[2607.6,4.23617155],[2607.5,5.03040611],[2607.4,1.60380815],[2607.3,0.01]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037184370,[[2608.0,8.47253],[2607.6,4.23617155],[2607.5,5.03040611],[2607.4,0.01],[2607.3,1.60380815]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037184565,[[2608.0,4.63826],[2607.6,4.23617155],[2607.5,5.03040611],[2607.4,1.60380815],[2607.3,1.99618873]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037184792,[[2608.0,4.63826],[2607.8,3.83458],[2607.6,4.23617155],[2607.5,5.03040611],[2607.4,1.60380815]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037184960,[[2608.0,4.63826],[2607.8,3.83458],[2607.7,0.7979605],[2607.6,3.43821105],[2607.5,5.03040611]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037185158,[[2608.0,4.63826],[2607.8,3.83458],[2607.6,4.23617155],[2607.5,5.03040611],[2606.6,2.88699604]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037185556,[[2608.0,8.47253],[2607.7,0.7979605],[2607.6,3.43821105],[2607.5,5.03040611],[2606.6,2.88699604]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037185761,[[2608.0,4.63826],[2607.8,3.83454],[2607.7,0.7979605],[2607.6,3.43821105],[2607.5,5.03040611]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.3028]]]
["bitfinex","ETHUSD",1729037185951,[[2608.0,8.47253],[2607.6,4.23617155],[2607.5,5.03040611],[2607.4,1.60380815],[2606.7,1.63596574]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.1,11.2928]]]
["bitfinex","ETHUSD",1729037186152,[[2608.0,4.63826],[2607.8,3.83455],[2607.6,4.23617155],[2607.5,5.03040611],[2607.4,1.60380815]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037186481,[[2608.0,4.63826],[2607.8,3.83455],[2607.6,3.7979605],[2607.5,5.03040611],[2607.4,1.60380815]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037186974,[[2608.0,4.63826],[2607.8,3.83455],[2607.6,3.7979605],[2607.5,5.03040611],[2607.4,1.59380815]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037187169,[[2608.0,4.63826],[2607.8,3.83455],[2607.6,3.7979605],[2607.5,5.03040611],[2607.4,1.60380815]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037188191,[[2608.0,4.63826],[2607.8,3.83454],[2607.6,3.7979605],[2607.5,5.03040611],[2607.4,1.60380815]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037189491,[[2608.0,4.63826],[2607.8,3.83454],[2607.6,3.7979605],[2607.5,5.03040611],[2607.4,0.01]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037189854,[[2608.0,4.63826],[2607.6,3.7979605],[2607.5,5.03040611],[2607.4,0.01],[2606.9,0.40064982]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037190149,[[2608.0,4.63826],[2607.7,0.07668341],[2607.6,3.7979605],[2607.5,3.83505],[2607.4,1.20535611]],[[2608.5,3.83363],[2608.6,1.0118178],[2608.7,3.83342],[2608.8,3.44063707],[2609.0,3.83291]]]
["bitfinex","ETHUSD",1729037190490,[[2608.3,3.83383],[2608.2,0.8021],[2607.7,0.07668341],[2607.6,3.7979605],[2607.5,3.83505]],[[2608.6,1.0118178]]]
["bitfinex","ETHUSD",1729037190491,[[2608.3,3.83383],[2608.2,0.8021],[2608.1,0.07668338],[2607.8,3.8346],[2607.7,0.43821105]],[[2608.6,0.1930178],[2608.9,8.48282],[2609.1,10.90063707],[2609.3,3.01],[2609.4,3.83236]]]
["bitfinex","ETHUSD",1729037190693,[[2608.3,3.83383],[2608.2,4.63607],[2607.8,3.8346],[2607.7,0.7979605],[2607.6,0.01]],[[2608.6,0.1930178],[2608.9,4.64969],[2609.1,10.90063707],[2609.3,3.0],[2609.4,3.83236]]]
["bitfinex","ETHUSD",1729037190921,[[2608.3,3.83383],[2608.2,4.63607],[2607.8,4.6325605],[2607.7,1.19535611],[2607.6,1.60380815]],[[2608.6,0.1930178],[2608.9,4.64969],[2609.1,14.73346707],[2609.3,3.0],[2609.4,3.83236]]]
["bitfinex","ETHUSD",1729037191272,[[2608.3,3.83383],[2608.2,4.63607],[2607.8,7.6325605],[2607.7,1.19535611],[2607.6,1.60380815]],[[2608.6,0.1930178],[2608.9,4.64969],[2609.1,14.73346707],[2609.3,3.0],[2609.4,3.83236]]]
["bitfinex","ETHUSD",1729037191473,[[2608.3,3.83383],[2608.2,4.63607],[2607.8,7.6325605],[2607.7,1.19535611],[2607.6,1.60380815]],[[2608.6,0.1930178],[2608.8,3.8332],[2608.9,4.64969],[2609.1,10.90063707],[2609.3,6.84247]]]
["bitfinex","ETHUSD",1729037192070,[[2608.2,4.63607],[2608.0,3.83426],[2607.8,7.6325605],[2607.7,1.19535611],[2607.6,1.59380815]],[[2608.6,0.1930178],[2608.7,3.8334],[2608.8,3.44063707],[2608.9,0.8166],[2609.1,7.46]]]
["bitfinex","ETHUSD",1729037192414,[[2608.2,4.63607],[2608.0,3.83426],[2607.8,6.8346],[2607.7,0.7979605],[2607.6,1.19535611]],[[2608.6,0.1930178],[2608.7,3.8334],[2608.8,3.44063707],[2608.9,4.6497],[2609.1,7.46]]]
["bitfinex","ETHUSD",1729037192570,[[2608.2,0.8021],[2608.0,3.83425],[2607.8,3.0],[2607.7,0.7979605],[2607.6,5.03024611]],[[2608.5,3.44063707],[2608.6,0.93972329],[2608.7,3.8334],[2608.8,3.44063707],[2608.9,0.8166]]]
["bitfinex","ETHUSD",1729037192774,[[2607.9,3.8021],[2607.6,3.83483],[2607.5,0.7979605],[2607.4,5.03051611],[2607.3,1.59380815]],[[2608.4,3.83384],[2608.5,8.09094707],[2608.6,0.93972329],[2608.8,3.44063707],[2608.9,3.83309]]]
["bitfinex","ETHUSD",1729037193013,[[2608.0,0.06408875],[2607.9,4.63649],[2607.7,3.0],[2607.6,3.83483],[2607.4,4.6331205]],[[2608.4,3.83384],[2608.5,8.09094707],[2608.6,0.93972329],[2608.8,3.44063707],[2608.9,3.83309]]]
["bitfinex","ETHUSD",1729037193170,[[2608.0,3.06408875],[2607.9,4.63649],[2607.5,0.7979605],[2607.4,3.83516],[2606.9,9.75564386]],[[2608.4,3.83384],[2608.5,8.09094707],[2608.6,0.93972329],[2608.8,3.44063707],[2608.9,3.83309]]]
["bitfinex","ETHUSD",1729037193375,[[2608.0,3.06267292],[2607.9,4.63649],[2607.7,3.83469],[2607.5,0.7979605],[2607.4,3.83516]],[[2608.4,3.83384],[2608.5,8.09094707],[2608.6,0.93972329],[2608.8,3.44063707],[2608.9,3.83309]]]
["bitfinex","ETHUSD",1729037193611,[[2608.0,0.06267292],[2607.9,0.8021],[2607.8,3.0],[2607.7,3.83468],[2607.5,3.83498]],[[2608.3,1.19247871],[2608.4,3.83384],[2608.5,4.25723707],[2608.6,0.93972329],[2608.8,7.27385707]]]
["bitfinex","ETHUSD",1729037193814,[[2608.0,0.06267292],[2607.7,4.63678],[2607.5,6.83498],[2607.3,0.7979605],[2607.2,5.03083611]],[[2608.2,7.27469707],[2608.3,1.19247871],[2608.4,3.83384],[2608.5,0.8166],[2608.6,0.93972329]]]
["bitfinex","ETHUSD",1729037194014,[[2608.0,0.06267292],[2607.7,8.47147],[2607.3,0.7979605],[2607.2,5.03083611],[2606.7,4.02087531]],[[2608.2,7.27469707],[2608.3,1.19247871],[2608.4,3.83384],[2608.5,0.8166],[2608.6,0.93972329]]]
["bitfinex","ETHUSD",1729037194174,[[2607.8,3.83464],[2607.7,0.8021],[2607.6,3.83492],[2607.3,4.6333305],[2607.2,1.19535611]],[[2608.2,3.83406],[2608.3,1.19247871],[2608.4,3.83384],[2608.5,4.25723707],[2608.6,0.93972329]]]
["bitfinex","ETHUSD",1729037194375,[[2607.9,0.06404156],[2607.7,4.63685],[2607.6,3.83492],[2607.3,4.6333305],[2607.2,1.19535611]],[[2608.2,3.83406],[2608.3,1.19247871],[2608.4,3.83387],[2608.5,4.25723707],[2608.6,0.93972329]]]
["bitfinex","ETHUSD",1729037194640,[[2607.7,4.63685],[2607.6,3.83492],[2607.3,4.6333305],[2607.1,1.20535611],[2606.6,6.21650386]],[[2608.2,4.72009787],[2608.3,1.19247871],[2608.4,3.83387],[2608.5,4.25723707],[2608.6,0.93972329]]]
["bitfinex","ETHUSD",1729037194930,[[2608.0,0.06404156],[2607.7,4.63685],[2607.6,3.83492],[2607.3,3.83537],[2607.2,0.7979605]],[[2608.2,4.72009787],[2608.3,1.19247871],[2608.4,3.83387],[2608.5,4.25723707],[2608.6,0.93972329]]]
["bitfinex","ETHUSD",1729037195224,[[2607.8,3.83463],[2607.7,0.8021],[2607.6,3.83492],[2607.3,4.6333305],[2606.2,7.11715223]],[[2608.2,4.72009787],[2608.3,1.19247871],[2608.4,3.83387],[2608.5,4.25723707],[2608.6,0.93972329]]]
["bitfinex","ETHUSD",1729037195374,[[2608.1,0.06404156],[2607.7,4.63689],[2607.4,3.83512],[2607.3,0.7979605],[2607.1,5.03098611]],[[2608.2,4.72009787],[2608.3,5.02639871],[2608.5,4.25723707],[2608.6,4.77321329],[2608.9,0.02]]]
["bitfinex","ETHUSD",1729037195582,[[2607.7,8.47158],[2607.2,4.6334105],[2607.1,1.19535611],[2607.0,0.21631889],[2606.9,9.70915609]],[[2608.2,4.72009787],[2608.5,8.09095707],[2608.6,0.93972329],[2608.8,7.27388707],[2608.9,0.02]]]
["bitfinex","ETHUSD",1729037195781,[[2607.8,0.06404156],[2607.7,4.63679],[2607.2,4.6334105],[2607.1,1.19535611],[2607.0,1.61380815]],[[2608.2,3.83406],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.8,7.27388707]]]
["bitfinex","ETHUSD",1729037195982,[[2607.7,8.47151],[2607.2,4.6334105],[2607.1,1.19535611],[2607.0,1.61380815],[2605.9,3.95364034]],[[2608.2,3.83406],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.8,7.27388707]]]
["bitfinex","ETHUSD",1729037196183,[[2607.8,0.06404156],[2607.7,8.47151],[2607.3,3.0],[2607.2,4.6334105],[2607.1,1.19535611]],[[2608.2,3.83406],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.8,7.27388707]]]
["bitfinex","ETHUSD",1729037196405,[[2607.7,8.47151],[2607.3,3.0],[2607.2,4.6334105],[2607.1,1.19535611],[2606.8,1.98386346]],[[2608.2,3.83406],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.8,7.27388707]]]
["bitfinex","ETHUSD",1729037196574,[[2607.9,0.06404156],[2607.7,8.47151],[2607.3,3.0],[2607.2,4.6334105],[2607.1,1.19535611]],[[2608.2,4.600844],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.8,7.27388707]]]
["bitfinex","ETHUSD",1729037196779,[[2607.7,8.4715],[2607.3,3.0],[2607.2,4.6334105],[2607.1,1.19535611],[2606.7,2.05217388]],[[2608.2,4.600844],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1729037197022,[[2607.8,0.06404156],[2607.7,8.4715],[2607.3,3.0],[2607.2,4.6334105],[2607.1,1.19535611]],[[2608.2,4.600844],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1729037197316,[[2607.7,4.63679],[2607.5,3.83499],[2607.3,6.83535],[2607.2,4.6334105],[2607.1,1.19535611]],[[2608.2,4.600844],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1729037197317,[[2607.7,4.63679],[2607.5,3.83499],[2607.3,6.83535],[2607.2,0.7979605],[2607.1,1.19535611]],[[2608.2,4.600844],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1729037197479,[[2607.7,4.63679],[2607.5,3.83499],[2607.3,6.83535],[2607.1,1.19535611]],[[2608.2,4.600844],[2608.4,3.83378],[2608.5,4.25723707],[2608.6,0.93972329],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1729037197480,[[2607.9,0.06404156],[2607.7,0.8021],[2607.5,3.83499],[2607.3,3.0],[2607.1,4.6335805]],[[2608.2,8.04148107],[2608.5,0.8166],[2608.6,4.77321329],[2609.0,10.27352707],[2609.5,0.09733604]]]
["bitfinex","ETHUSD",1729037197682,[[2607.7,0.8021],[2607.6,3.83493],[2607.5,3.83499],[2607.3,3.0],[2607.1,4.6335805]],[[2608.1,5.1108844],[2608.2,7.27469707],[2608.6,4.77321329],[2608.7,0.01],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037198004,[[2607.6,3.83493],[2607.5,4.63709],[2607.3,3.0],[2607.1,4.6335805],[2607.0,1.19535611]],[[2608.1,5.1108844],[2608.2,7.27469707],[2608.6,4.77321329],[2608.7,0.01],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037198207,[[2607.8,0.06434384],[2607.6,3.83493],[2607.5,4.63709],[2607.3,3.0],[2607.1,4.6335805]],[[2608.1,5.1108844],[2608.2,7.27469707],[2608.6,4.77321329],[2608.7,0.01],[2608.9,0.01]]]
["bitfinex","ETHUSD",1729037198516,[[2607.7,3.83476],[2607.5,4.63709],[2607.3,3.0],[2607.2,3.83548],[2607.1,0.7979605]],[[2608.1,1.2766844],[2608.2,7.27469707],[2608.4,3.83386],[2608.6,4.77321329],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729037198693,[[2607.9,0.06434384],[2607.7,3.83476],[2607.5,4.63709],[2607.3,3.0],[2607.2,3.83548]],[[2608.1,1.2766844],[2608.2,7.27469707],[2608.4,3.83388],[2608.6,4.77321329],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729037199015,[[2607.7,3.83476],[2607.5,4.63709],[2607.3,3.0],[2607.2,3.83548],[2604.7,3.980577]],[[2608.0,0.85513815],[2608.1,1.2766844],[2608.2,7.27469707],[2608.4,3.83388],[2608.6,4.77321329]]]
["bitfinex","ETHUSD",1729037199222,[[2607.7,3.83476],[2607.5,4.63709],[2607.3,3.0],[2607.2,3.83548],[2606.3,0.09369901]],[[2608.0,0.85513815],[2608.1,1.2766844],[2608.2,7.27469707],[2608.4,3.83388],[2608.6,4.77321329]]]
["bitfinex","ETHUSD",1729037199426,[[2607.7,3.83476],[2607.5,4.63709],[2607.3,3.0],[2607.2,3.83548],[2606.9,3.84128689]],[[2608.0,0.85513815],[2608.1,1.2766844],[2608.2,7.27469707],[2608.4,3.83388],[2608.6,4.77321329]]]
["bitfinex","ETHUSD",1729037199721,[[2607.7,3.83476],[2607.5,4.63709],[2607.3,3.0],[2607.2,3.83548],[2607.0,0.7979605]],[[2608.0,0.85513815],[2608.1,1.2766844],[2608.2,11.10886707],[2608.6,4.77321329],[2616.8,11.30781454]]]
["bitfinex","ETHUSD",1729037199919,[[2607.3,4.63738],[2607.1,3.83558],[2606.9,1.19861032],[2606.8,3.83605],[2606.7,1.19535611]],[[2607.7,3.83479],[2607.9,3.44063707],[2608.0,0.85513815],[2608.1,1.2766844],[2608.2,3.83407]]]
["bitfinex","ETHUSD",1729037200214,[[2607.3,4.63738],[2607.1,3.83558],[2607.0,3.0],[2606.9,0.40064982],[2606.8,3.83605]],[[2607.7,8.09202707],[2607.9,0.19669531],[2608.0,0.85513815],[2608.1,0.4600844],[2608.2,3.83407]]]
["bitfinex","ETHUSD",1729037200419,[[2607.3,0.8021],[2607.2,3.0],[2607.1,7.67116],[2607.0,3.0],[2606.9,0.40064982]],[[2607.7,8.09202707],[2607.9,0.19669531],[2608.0,0.85513815],[2608.1,0.4600844],[2608.2,3.83407]]]
["bitfinex","ETHUSD",1729037200420,[[2607.3,0.8021],[2607.2,3.0],[2607.1,7.67116],[2607.0,3.0],[2606.9,0.40064982]],[[2607.7,8.09202707],[2607.9,4.03133531],[2608.0,0.85513815],[2608.1,0.4600844],[2608.2,3.83407]]]
["bitfinex","ETHUSD",1729037200576,[[2607.3,0.8021],[2607.2,6.8355],[2607.1,3.83558],[2606.9,0.40064982],[2606.1,3.83709]],[[2607.7,8.09202707],[2607.9,4.03133531],[2608.0,0.85513815],[2608.1,0.4600844],[2608.2,3.83407]]]
["bitfinex","ETHUSD",1729037200783,[[2607.4,0.06435896],[2607.3,4.63747],[2607.2,3.0],[2607.1,3.83558],[2606.9,0.40064982]],[[2607.7,0.8166],[2607.8,3.83465],[2607.9,7.47197238],[2608.0,0.85513815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037201016,[[2607.4,0.06435896],[2607.3,4.63747],[2607.2,3.0],[2606.9,4.23659982],[2606.6,1.65356716]],[[2607.8,3.83465],[2607.9,4.45393238],[2608.0,0.85513815],[2608.1,4.2943944],[2608.4,3.83382]]]
["bitfinex","ETHUSD",1729037201324,[[2607.4,3.89957896],[2607.3,4.63747],[2607.2,3.0],[2606.9,4.23659982],[2606.8,0.7979605]],[[2607.8,4.74902205],[2607.9,1.01329531],[2608.0,0.85513815],[2608.1,7.73503147],[2608.4,3.83382]]]
["bitfinex","ETHUSD",1729037201684,[[2607.4,3.89957896],[2607.3,4.63747],[2607.2,3.0],[2606.9,4.23659982],[2606.8,0.7979605]],[[2607.8,0.91437205],[2607.9,1.01329531],[2608.0,4.68959815],[2608.1,7.73503147],[2608.4,3.83382]]]
["bitfinex","ETHUSD",1729037201885,[[2607.4,3.89957896],[2607.3,4.63747],[2607.2,3.0],[2606.9,4.23659982],[2606.7,4.23859757]],[[2607.8,0.91437205],[2607.9,4.84786531],[2608.0,0.85513815],[2608.1,7.73503147],[2608.4,3.83382]]]
["bitfinex","ETHUSD",1729037202507,[[2607.4,3.89957896],[2607.3,4.63747],[2607.2,3.0],[2606.9,4.23659982],[2606.7,4.23859757]],[[2607.8,0.91437205],[2607.9,8.68246531],[2608.0,0.85513815],[2608.1,3.90072147],[2608.4,3.83382]]]
["bitfinex","ETHUSD",1729037202820,[[2607.4,0.06435896],[2607.3,4.63739],[2607.2,3.0],[2607.1,3.83557],[2606.9,4.23659982]],[[2607.8,4.74904205],[2607.9,4.84786531],[2608.0,0.85513815],[2608.1,3.90072147],[2608.3,3.83395]]]
["bitfinex","ETHUSD",1729037202981,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,3.0],[2607.1,3.83553],[2606.9,0.40064982]],[[2607.7,3.83485],[2607.8,8.18967912],[2607.9,1.01329531],[2608.0,0.85513815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037203318,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,6.83541],[2606.9,0.40064982],[2606.7,3.8362]],[[2607.7,3.83485],[2607.8,8.18967912],[2607.9,1.01329531],[2608.0,0.85513815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037203476,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,6.83541],[2607.0,3.83571],[2606.9,0.40064982]],[[2607.7,3.83485],[2607.8,8.18967912],[2607.9,1.01329531],[2608.0,0.85513815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037203676,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,10.67086],[2606.9,0.40064982],[2606.4,12.04599318]],[[2607.7,3.83485],[2607.8,8.18967912],[2607.9,1.01329531],[2608.0,0.85513815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037203909,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,10.67086],[2606.9,0.40064982],[2606.4,12.05599318]],[[2607.7,3.83485],[2607.8,4.35500912],[2607.9,1.01329531],[2608.0,4.68959815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037204124,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,7.67086],[2606.9,0.40064982],[2606.4,12.04599318]],[[2607.7,3.83485],[2607.8,4.35500912],[2607.9,1.01329531],[2608.0,4.68959815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037204300,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,7.67086],[2606.9,0.40064982],[2606.8,3.0]],[[2607.7,3.83485],[2607.8,4.35500912],[2607.9,1.01329531],[2608.0,4.68959815],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037204706,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,3.83541],[2607.0,3.83572],[2606.9,0.40064982]],[[2607.8,8.18976912],[2607.9,1.01329531],[2608.0,0.85513815],[2608.1,0.4600844],[2616.6,11.30781454]]]
["bitfinex","ETHUSD",1729037204910,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,3.83541],[2606.9,0.40064982],[2606.5,0.43821105]],[[2607.7,0.92030644],[2607.8,3.44063707],[2607.9,1.01329531],[2608.1,0.4600844],[2608.2,3.83407]]]
["bitfinex","ETHUSD",1729037205108,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,3.8354],[2606.9,0.40064982],[2606.8,6.8361]],[[2607.7,3.83479],[2607.8,3.44063707],[2607.9,1.01329531],[2608.0,3.83447],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037205311,[[2607.4,0.06435896],[2607.3,4.63747],[2607.2,3.8354],[2606.9,0.40064982],[2606.8,6.8361]],[[2607.7,3.83479],[2607.8,3.44063707],[2607.9,1.01329531],[2608.0,3.83447],[2608.1,0.4600844]]]
["bitfinex","ETHUSD",1729037206789,[[2607.4,0.06435896],[2607.3,4.63747],[2607.2,3.8354],[2606.9,0.40064982],[2606.8,6.8361]],[[2607.8,7.27528707],[2607.9,1.01329531],[2608.0,3.83447],[2608.1,0.4600844],[2784.1,38.88636364]]]
["bitfinex","ETHUSD",1729037207215,[[2607.4,0.06435896],[2607.3,4.63747],[2607.2,3.8354],[2606.9,0.40064982],[2606.8,6.8361]],[[2607.8,7.27528707],[2607.9,1.01329531],[2608.0,3.83447],[2608.1,0.4600844],[2616.7,133.40781454]]]
["bitfinex","ETHUSD",1729037207429,[[2607.4,3.89958896],[2607.3,0.8021],[2607.2,3.8354],[2606.9,4.23659982],[2606.8,3.0]],[[2607.8,7.27528707],[2607.9,1.01329531],[2608.0,3.83447],[2608.1,0.4600844],[2608.4,6.83383]]]
["bitfinex","ETHUSD",1729037207591,[[2607.4,3.89950896],[2607.3,0.8021],[2607.2,3.83541],[2606.9,4.23659982],[2606.8,3.0]],[[2607.9,1.01329531],[2608.0,3.83447],[2608.1,3.90072147],[2608.4,6.83383],[2609.1,15.42953581]]]
["bitfinex","ETHUSD",1729037207786,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,7.67082],[2606.9,4.23659982],[2606.8,3.0]],[[2607.8,3.83467],[2607.9,1.01329531],[2608.1,3.90072147],[2608.3,3.84395],[2608.4,3.0]]]
["bitfinex","ETHUSD",1729037207987,[[2607.4,0.06435896],[2607.3,0.8021],[2607.2,3.83541],[2607.0,3.83571],[2606.9,4.23659982]],[[2607.7,0.48479653],[2607.8,11.11008707],[2607.9,1.01329531],[2608.1,0.4600844],[2608.3,3.84395]]]
["bitfinex","ETHUSD",1729037208283,[[2607.4,0.06435896],[2607.1,0.8123],[2606.9,4.23649982],[2606.8,3.83602],[2606.6,3.0]],[[2607.5,8.09242707],[2607.7,0.48479653],[2607.8,3.44063707],[2607.9,0.19669531],[2608.0,3.83437]]]
["bitfinex","ETHUSD",1729037208589,[[2606.9,4.64815],[2606.8,3.83602],[2606.6,3.0],[2606.0,6.26816254],[2605.9,9.77876728]],[[2607.4,3.83526],[2607.5,0.8167],[2607.6,3.83503],[2607.7,0.48479653],[2607.8,3.44063707]]]
["bitfinex","ETHUSD",1729037208786,[[2606.9,0.8123],[2606.8,3.83602],[2606.6,3.83632],[2606.4,0.7979605],[2606.3,5.03214611]],[[2607.2,3.83553],[2607.4,7.27589707],[2607.5,0.8167],[2607.7,4.31960653],[2607.8,3.44063707]]]
["bitfinex","ETHUSD",1729037209126,[[2606.6,0.8123],[2606.5,3.83655],[2606.4,0.7979605]],[[2607.7,4.31960653],[2607.8,3.44063707]]]
["bitfinex","ETHUSD",1729037209127,[[2606.6,0.8123],[2606.5,3.83655],[2606.4,3.83662],[2606.1,0.7979605],[2606.0,5.48077716]],[[2607.0,3.44063707],[2607.1,1.200253],[2607.7,0.48479653],[2607.8,3.8347],[2607.9,0.20669531]]]
["bitfinex","ETHUSD",1729037209287,[[2606.6,4.6487],[2606.4,3.83662],[2606.1,4.6350905],[2606.0,1.63356716],[2605.8,3.85756]],[[2607.0,7.27653707],[2607.1,0.8167],[2607.2,3.83562],[2607.5,3.83511],[2607.7,0.48479653]]]
["bitfinex","ETHUSD",1729037209489,[[2606.6,4.6487],[2606.4,3.83662],[2606.1,4.6350905],[2606.0,0.43821105],[2605.9,1.19535611]],[[2607.0,3.44063707],[2607.1,0.8167],[2607.2,7.67129],[2607.5,3.83511],[2607.7,0.48479653]]]
["bitfinex","ETHUSD",1729037209801,[[2606.6,4.6487],[2606.4,3.83662],[2606.1,4.6350905],[2606.0,1.63356716],[2603.7,1.535861]],[[2607.0,0.19029334],[2607.1,4.65243],[2607.2,7.27625707],[2607.5,3.83511],[2607.7,0.48479653]]]
["bitfinex","ETHUSD",1729037210121,[[2606.6,8.48501],[2606.1,4.6350905],[2606.0,1.63356716],[2605.9,1.59380815],[2605.8,3.85756]],[[2607.0,0.19029334],[2607.1,4.65243],[2607.2,3.44063707],[2607.4,3.83534],[2607.7,4.31966653]]]
["bitfinex","ETHUSD",1729037210323,[[2606.7,3.83626],[2606.6,4.64861],[2606.3,3.0],[2606.2,3.83698],[2606.1,0.7979605]],[[2607.0,0.19029334],[2607.1,4.65243],[2607.2,3.44063707],[2607.4,3.83534],[2607.7,4.31966653]]]
["bitfinex","ETHUSD",1729037210688,[[2606.6,4.64861],[2606.3,3.0],[2606.2,3.83698],[2606.1,0.8079605],[2605.8,6.01025788]],[[2607.0,0.19029334],[2607.1,0.8167],[2607.2,7.27624707],[2607.7,4.31966653],[2608.4,0.09419635]]]
["bitfinex","ETHUSD",1729037210929,[[2606.6,8.48494],[2606.3,3.0],[2606.2,3.83698],[2606.1,0.7979605],[2605.9,1.60380815]],[[2607.0,0.19029334],[2607.1,0.8167],[2607.2,11.11188707],[2607.7,4.31966653],[2608.4,0.09419635]]]
["bitfinex","ETHUSD",1729037211139,[[2606.6,8.48494],[2606.3,3.0],[2606.2,4.6349405],[2605.9,1.60380815],[2605.6,2.43836946]],[[2607.0,0.19029334],[2607.1,0.8167],[2607.2,7.27624707],[2607.7,4.31966653],[2608.4,0.09419635]]]
["bitfinex","ETHUSD",1729037211299,[[2606.6,4.64861],[2606.3,3.0],[2606.2,4.6349405],[2606.1,1.19535611],[2606.0,0.44821105]],[[2607.0,0.19029334],[2607.1,0.8167],[2607.2,7.27624707],[2607.4,3.83534],[2607.7,4.31966653]]]
["bitfinex","ETHUSD",1729037211632,[[2606.7,3.83625],[2606.6,4.64861],[2606.3,3.0],[2606.2,4.6349405],[2606.1,1.19535611]],[[2607.0,0.19029334],[2607.1,0.8167],[2607.2,7.27624707],[2607.7,4.31966653],[2608.7,4.10572487]]]
["bitfinex","ETHUSD",1729037211922,[[2606.7,3.83625],[2606.6,4.64861],[2606.3,3.0],[2606.2,4.6349405],[2606.1,1.19535611]],[[2607.0,0.19029334],[2607.1,0.8167],[2607.2,7.27624707],[2607.4,3.83533],[2607.7,4.31966653]]]
["bitfinex","ETHUSD",1729037212239,[[2606.6,0.8123],[2606.4,7.67322],[2606.3,3.0],[2606.2,0.7979605],[2606.0,5.47080716]],[[2607.0,1.01861738],[2607.1,0.8167],[2607.2,3.44063707],[2607.6,3.83498],[2607.7,0.49479653]]]
["bitfinex","ETHUSD",1729037212387,[[2606.5,3.83654],[2606.4,3.83657],[2606.2,0.7979605],[2606.1,1.19535611],[2606.0,5.43104815]],[[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83562],[2607.5,3.8351],[2607.6,6.83498]]]
["bitfinex","ETHUSD",1729037212594,[[2606.4,4.64887],[2606.2,3.83692],[2606.1,0.7979605],[2606.0,5.03259611],[2605.9,1.59380815]],[[2606.9,3.83597],[2607.0,8.29516445],[2607.1,0.8167],[2607.4,3.83525],[2607.6,6.84498]]]
["bitfinex","ETHUSD",1729037212793,[[2606.4,4.64887],[2606.2,3.83692],[2606.1,0.7979605],[2606.0,5.03259611],[2605.8,1.59380815]],[[2606.9,5.13075344],[2607.0,8.29516445],[2607.1,0.8167],[2607.4,3.83525],[2607.6,6.84498]]]
["bitfinex","ETHUSD",1729037213123,[[2606.4,8.4855],[2606.1,0.7979605],[2606.0,5.03259611],[2605.8,1.59380815],[2605.6,0.50580595]],[[2606.9,5.13075344],[2607.0,8.29516445],[2607.1,0.8167],[2607.4,3.83525],[2607.6,6.84498]]]
["bitfinex","ETHUSD",1729037213325,[[2606.5,3.83648],[2606.4,8.4855],[2606.1,0.7979605],[2606.0,5.03259611],[2605.6,0.50580595]],[[2606.9,5.13075344],[2607.0,8.29516445],[2607.1,0.8167],[2607.4,3.83525],[2607.6,6.84498]]]
["bitfinex","ETHUSD",1729037213326,[[2606.5,3.83648],[2606.4,4.64887],[2606.1,0.7979605],[2606.0,5.03259611],[2605.9,1.59380815]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83562],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037213625,[[2606.5,3.83648],[2606.4,4.64887],[2606.2,0.7979605],[2606.1,1.19535611],[2606.0,3.83724]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83562],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037214219,[[2606.5,3.83648],[2606.4,4.64887],[2606.2,0.7979605],[2606.0,8.03259611],[2605.8,1.9839788]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83562],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037214419,[[2606.5,3.83648],[2606.4,4.64887],[2606.2,0.7979605],[2606.1,1.19535611],[2606.0,8.43104815]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83562],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037215394,[[2606.5,3.83648],[2606.4,4.64887],[2606.3,0.7979605],[2606.2,1.19535611],[2606.0,8.43104815]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83562],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037215622,[[2606.5,3.83648],[2606.4,4.64887],[2606.3,0.7979605],[2606.2,1.19535611],[2606.1,1.59380815]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83562],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037216024,[[2606.5,3.83648],[2606.4,4.64887],[2606.3,0.7979605],[2606.2,1.19535611],[2606.1,1.59380815]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83563],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037216201,[[2606.5,3.83648],[2606.4,4.64887],[2606.3,0.7979605],[2606.2,1.19535611],[2606.0,8.43104815]],[[2606.9,1.29478344],[2607.0,8.29516445],[2607.1,0.8167],[2607.2,3.83563],[2607.4,3.83525]]]
["bitfinex","ETHUSD",1729037216792,[[2606.6,3.83641],[2606.4,0.8123],[2606.3,0.7979605],[2606.2,1.19535611],[2606.1,3.83711]],[[2606.9,1.29478344],[2607.0,1.01861738],[2607.1,0.8167],[2607.2,3.83563]]]
["bitfinex","ETHUSD",1729037216793,[[2606.6,3.83641],[2606.4,0.8123],[2606.3,0.7979605],[2606.2,1.19535611],[2606.1,3.83711]],[[2606.9,1.29478344],[2607.0,1.01861738],[2607.1,0.8167],[2607.2,7.27626707],[2607.6,6.84501]]]
["bitfinex","ETHUSD",1729037216988,[[2606.8,3.83602],[2606.7,0.8123],[2606.6,3.83634],[2606.5,0.07672613],[2606.4,0.7979605]],[[2607.0,1.01861738],[2607.6,6.84501]]]
["bitfinex","ETHUSD",1729037216989,[[2606.8,3.83602],[2606.7,0.8123],[2606.6,3.83634],[2606.5,0.07672613],[2606.4,0.7979605]],[[2607.0,0.19029334],[2607.3,3.83551],[2607.4,4.25733707],[2607.6,3.0],[2607.7,1.08524692]]]
["bitfinex","ETHUSD",1729037217239,[[2606.8,3.83602],[2606.7,0.8123],[2606.6,3.83634],[2606.5,0.7979605],[2606.4,1.19535611]],[[2607.0,0.19029334],[2607.4,8.09270707],[2607.6,3.0],[2607.7,0.48479653],[2608.7,0.06672487]]]
["bitfinex","ETHUSD",1729037217533,[[2606.8,3.83602],[2606.7,0.8123],[2606.6,3.83631],[2606.5,0.7979605],[2606.3,5.03217611]],[[2607.0,0.19029334],[2607.3,3.83544],[2607.4,8.09270707],[2607.6,3.0],[2607.7,0.48479653]]]
["bitfinex","ETHUSD",1729037218036,[[2606.7,4.64856],[2606.6,3.83631],[2606.4,0.7979605],[2606.3,5.03217611],[2606.0,3.01]],[[2607.0,0.19029334],[2607.2,3.8356],[2607.4,4.25733707],[2607.6,3.01],[2607.7,4.31964653]]]
["bitfinex","ETHUSD",1729037218232,[[2606.7,0.8123],[2606.6,7.67263],[2606.4,0.7979605],[2606.3,1.19535611],[2606.1,5.43087815]],[[2607.0,0.19029334],[2607.1,3.8358],[2607.2,7.27623707],[2607.4,0.8167],[2607.6,6.83503]]]
["bitfinex","ETHUSD",1729037218534,[[2606.7,0.8123],[2606.6,3.83631],[2606.4,4.6345605],[2606.2,1.19535611],[2606.1,5.43087815]],[[2607.0,1.32052638],[2607.1,3.8358],[2607.2,7.27623707],[2607.4,0.8167],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037218827,[[2606.7,0.8123],[2606.6,3.83631],[2606.4,4.6345605],[2606.3,1.19535611],[2606.1,5.43087815]],[[2607.0,1.32052638],[2607.1,3.8358],[2607.2,7.27623707],[2607.4,0.8167],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037219023,[[2606.7,0.8123],[2606.6,3.83631],[2606.4,4.6345605],[2606.3,1.19535611],[2606.2,1.59380815]],[[2607.0,1.32052638],[2607.1,3.8358],[2607.2,7.27623707],[2607.4,0.8167],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037219610,[[2606.7,0.8123],[2606.6,3.83631],[2606.4,4.6345605],[2606.2,1.19535611],[2606.1,5.43087815]],[[2607.0,1.32052638],[2607.1,3.8358],[2607.2,7.27623707],[2607.4,0.8167],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037219820,[[2606.7,0.8123],[2606.6,3.83631],[2606.4,0.7979605],[2606.3,1.19535611],[2606.1,1.59380815]],[[2607.0,1.32052638],[2607.2,7.27623707],[2607.4,0.8167],[2607.6,6.84503],[2624.3,19.95684022]]]
["bitfinex","ETHUSD",1729037220007,[[2606.7,0.8123],[2606.6,3.83631],[2606.4,0.7979605],[2606.3,1.19535611],[2606.2,3.83697]],[[2607.0,1.32052638],[2607.2,7.27623707],[2607.4,0.8167],[2607.6,6.83503],[2607.8,7.48]]]
["bitfinex","ETHUSD",1729037220192,[[2606.7,4.64856],[2606.6,3.83631],[2606.4,0.7979605],[2606.3,1.19535611],[2606.2,3.83697]],[[2607.0,1.32052638],[2607.2,11.11188707],[2607.4,0.8167],[2607.6,6.83503],[2607.8,7.48]]]
["bitfinex","ETHUSD",1729037220525,[[2606.7,4.64854],[2606.5,3.83641],[2606.4,0.7979605],[2606.3,1.19535611],[2606.2,3.83697]],[[2607.0,1.32052638],[2607.1,3.83571],[2607.2,3.44063707],[2607.4,4.65205],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037220730,[[2606.7,4.64854],[2606.5,3.83641],[2606.4,0.7979605],[2606.3,1.19535611],[2606.2,5.43077815]],[[2607.0,0.19029334],[2607.1,3.83571],[2607.4,4.25733707],[2607.6,6.84503],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729037221031,[[2606.7,0.8123],[2606.6,3.83641],[2606.5,3.83641],[2606.4,0.7979605],[2606.3,1.19535611]],[[2607.0,0.19029334],[2607.1,3.83571],[2607.3,3.83548],[2607.4,4.25733707],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037221528,[[2606.7,4.64853],[2606.6,3.83641],[2606.4,0.7979605],[2606.3,1.19535611],[2605.6,3.19106218]],[[2607.0,0.19029334],[2607.1,3.83571],[2607.3,3.83548],[2607.4,4.25733707],[2607.6,6.83503]]]
["bitfinex","ETHUSD",1729037221736,[[2606.7,4.64851],[2606.6,3.83641],[2606.4,0.7979605],[2606.3,1.19535611],[2605.7,5.92628522]],[[2607.0,0.19029334],[2607.2,3.83553],[2607.3,3.83548],[2607.4,4.25733707],[2607.6,6.83503]]]
["bitfinex","ETHUSD",1729037222028,[[2606.7,4.64851],[2606.6,3.83641],[2606.4,0.7979605],[2606.3,1.19535611],[2605.7,4.28591105]],[[2607.0,0.19029334],[2607.2,3.83553],[2607.3,3.83548],[2607.4,4.25733707],[2607.6,6.83503]]]
["bitfinex","ETHUSD",1729037222236,[[2606.7,0.8123],[2606.5,3.83641],[2606.4,4.6345505],[2606.3,1.19535611],[2605.7,4.28591105]],[[2607.0,0.19029334],[2607.1,3.83574],[2607.2,3.83553],[2607.4,4.25733707],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037222395,[[2606.7,0.8123],[2606.6,3.83635],[2606.5,3.83641],[2606.4,0.7979605],[2606.3,1.19535611]],[[2607.0,0.19029334],[2607.1,3.83574],[2607.4,8.09268707],[2607.6,6.84503],[2612.9,17.8462]]]
["bitfinex","ETHUSD",1729037222715,[[2606.7,0.8123],[2606.6,3.83635],[2606.5,3.83641],[2606.4,0.7979605],[2606.3,1.19535611]],[[2607.0,0.19029334],[2607.1,3.83574],[2607.4,8.09268707],[2607.6,6.83503],[2607.8,7.48]]]
["bitfinex","ETHUSD",1729037222918,[[2606.7,0.8123],[2606.6,3.83635],[2606.5,3.83641],[2606.4,0.7979605],[2606.3,1.19535611]],[[2607.0,0.19029334],[2607.1,3.83574],[2607.4,8.09268707],[2607.6,6.84503],[2607.8,7.47]]]
["bitfinex","ETHUSD",1729037223115,[[2606.8,0.06636265],[2606.7,0.8123],[2606.6,3.83635],[2606.5,3.83641],[2606.4,0.7979605]],[[2607.0,0.19029334],[2607.1,3.83574],[2607.4,4.25733707],[2607.6,6.84503],[2607.8,7.47]]]
["bitfinex","ETHUSD",1729037223420,[[2606.9,0.06636265],[2606.7,0.8123],[2606.6,3.83635],[2606.5,3.83641],[2606.4,0.7979605]],[[2607.0,0.19029334],[2607.1,7.67152],[2607.4,4.25733707],[2607.6,6.84503],[2607.8,7.47]]]
["bitfinex","ETHUSD",1729037223729,[[2606.7,4.64855],[2606.5,3.83641],[2606.4,0.7979605],[2605.9,7.27804707],[2605.7,4.28591105]],[[2607.0,0.19029334],[2607.1,3.83574],[2607.3,3.83546],[2607.4,4.25733707],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037224035,[[2606.7,4.64855],[2606.5,3.83641],[2606.4,0.7979605],[2605.9,7.27804707],[2605.7,4.28591105]],[[2607.0,0.59289667],[2607.1,3.83574],[2607.3,3.83546],[2607.4,4.25733707],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037224333,[[2606.8,0.06640802],[2606.7,4.64855],[2606.5,3.83641],[2606.4,0.7979605],[2605.9,7.27804707]],[[2607.0,0.59289667],[2607.1,3.83574],[2607.3,3.83546],[2607.4,4.25733707],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037224535,[[2606.8,0.06640802],[2606.7,0.8123],[2606.5,3.83641],[2606.3,0.7979605],[2606.2,5.03232611]],[[2607.0,0.59289667],[2607.1,3.83574],[2607.3,3.83549],[2607.4,4.25733707],[2607.6,6.84503]]]
["bitfinex","ETHUSD",1729037224718,[[2606.5,3.83652],[2606.3,1.6102605],[2606.2,1.19535611],[2606.0,8.82265267],[2605.6,3.8521495]],[[2606.9,0.8167],[2607.0,4.42880667],[2607.1,7.27637707],[2607.4,3.83526],[2607.6,3.02]]]
["bitfinex","ETHUSD",1729037224899,[[2606.5,3.83646],[2606.3,1.6102605],[2606.1,1.19535611],[2606.0,8.43106815],[2605.9,1.98539267]],[[2606.9,0.8167],[2607.0,4.42880667],[2607.1,7.27637707],[2607.4,3.83526],[2607.6,3.02]]]
["bitfinex","ETHUSD",1729037225090,[[2606.5,3.83646],[2606.3,5.4470105],[2606.1,1.19535611],[2606.0,8.43106815],[2605.9,1.98539267]],[[2606.9,0.8167],[2607.0,4.42880667],[2607.1,7.27637707],[2607.4,3.83526],[2607.6,3.02]]]
["bitfinex","ETHUSD",1729037225293,[[2606.5,3.83646],[2606.4,0.07672608],[2606.3,1.6102605],[2606.2,1.19535611],[2606.1,5.43091815]],[[2606.9,0.8167],[2607.0,0.59289667],[2607.1,11.11217707],[2607.6,6.85501],[2612.7,16.1049]]]
["bitfinex","ETHUSD",1729037225594,[[2606.5,7.67291],[2606.4,0.07672608],[2606.3,1.6102605],[2606.2,1.19535611],[2606.1,3.83711]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,7.27637707],[2607.5,3.83511],[2607.6,3.02]]]
["bitfinex","ETHUSD",1729037225792,[[2606.5,7.67291],[2606.3,1.6102605],[2606.2,1.19535611],[2606.1,3.83711],[2605.4,8.6586494]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,7.27637707],[2607.5,3.83511],[2607.6,3.02]]]
["bitfinex","ETHUSD",1729037225995,[[2606.5,7.67291],[2606.4,0.07672608],[2606.3,1.6102605],[2606.2,1.19535611],[2606.1,3.83711]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.3,3.8355],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037226225,[[2606.5,7.67291],[2606.3,1.6102605],[2606.2,1.19535611],[2606.1,3.83711],[2605.0,7.33697328]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.3,3.8355],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037226407,[[2606.5,7.67291],[2606.3,0.8123],[2606.2,0.7979605],[2606.1,5.03246611],[2605.7,4.28591105]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.3,3.8355],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037226809,[[2606.5,7.67291],[2606.3,0.8123],[2606.2,0.7979605],[2606.1,5.03246611],[2605.7,4.28591105]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.2,3.83556],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037227434,[[2606.5,7.67291],[2606.3,0.8123],[2606.2,0.7979605],[2606.1,5.03246611],[2606.0,3.0]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.2,3.83556],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037228009,[[2606.5,3.83645],[2606.3,4.6491],[2606.2,0.7979605],[2606.1,5.03246611],[2606.0,3.0]],[[2606.9,0.8167],[2607.0,8.26467667],[2607.1,3.44063707],[2607.5,3.83511],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729037228197,[[2606.5,7.67292],[2606.3,0.8123],[2606.2,0.7979605],[2606.1,3.83711],[2606.0,4.19535611]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.2,3.83562],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037228510,[[2606.5,7.67292],[2606.3,0.8123],[2606.1,3.83711],[2606.0,4.19535611]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.2,3.83562],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037228511,[[2606.5,7.67292],[2606.4,0.07672606],[2606.3,0.8123],[2606.1,4.6350705],[2606.0,4.19535611]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.2,3.83562],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037228711,[[2606.5,3.83645],[2606.4,0.07672606],[2606.3,4.64904],[2606.1,4.6350705],[2606.0,4.19535611]],[[2606.9,0.8167],[2607.0,4.42872667],[2607.1,3.44063707],[2607.2,3.83562],[2607.5,3.83511]]]
["bitfinex","ETHUSD",1729037228905,[[2606.4,0.07672606],[2606.3,4.64904],[2606.1,0.7979605],[2606.0,4.19535611],[2605.9,1.59380815]],[[2606.9,1.37162517],[2607.0,0.59289667],[2607.1,3.44063707],[2608.0,3.44063707],[2608.8,2.304]]]
["bitfinex","ETHUSD",1729037229107,[[2606.1,0.8123],[2606.0,3.0],[2605.9,0.7979605],[2605.8,1.19535611],[2605.7,1.59380815]],[[2606.5,4.25733707],[2606.9,0.55492517],[2607.0,3.63093041],[2607.3,0.01],[2607.4,0.01]]]
["bitfinex","ETHUSD",1729037229324,[[2605.9,4.64961],[2605.8,3.0],[2605.7,0.7979605],[2605.6,1.19535611],[2605.5,3.838]],[[2606.4,3.83682],[2606.5,4.25733707],[2606.6,3.83649],[2606.9,3.83599],[2607.0,3.63093041]]]
["bitfinex","ETHUSD",1729037229526,[[2605.9,4.64961],[2605.7,3.83767],[2605.5,0.7979605],[2605.4,1.61600159],[2605.3,5.43206815]],[[2606.4,3.83682],[2606.5,4.25733707],[2606.9,3.83599],[2607.0,3.63093041]]]
["bitfinex","ETHUSD",1729037229527,[[2605.9,4.64961],[2605.7,3.83767],[2605.5,0.7979605],[2605.4,1.61600159],[2605.3,5.43206815]],[[2606.3,3.44063707],[2606.4,7.67362],[2606.5,0.8167],[2606.9,3.83599],[2607.0,3.63093041]]]
["bitfinex","ETHUSD",1729037229704,[[2605.9,0.8123],[2605.7,7.67533],[2605.5,0.7979605],[2605.4,1.59600159],[2605.2,1.60380815]],[[2606.3,7.27749707],[2606.4,3.8368],[2606.5,0.8167],[2606.8,3.83614],[2607.0,3.63093041]]]
["bitfinex","ETHUSD",1729037229908,[[2605.8,3.83758],[2605.7,4.64996],[2605.4,1.19860598],[2605.3,1.19535611],[2605.2,1.59380815]],[[2606.3,8.47059678],[2606.4,3.8368],[2606.5,0.8167],[2606.8,3.83614],[2607.0,3.63093041]]]
["bitfinex","ETHUSD",1729037230109,[[2605.8,3.83758],[2605.7,4.64996],[2605.4,1.19860598],[2605.3,5.03365611],[2605.2,1.59380815]],[[2606.3,8.47059678],[2606.4,3.8368],[2606.5,0.8167],[2606.8,3.83614],[2607.0,3.63093041]]]
["bitfinex","ETHUSD",1729037230308,[[2605.8,3.83758],[2605.7,4.64996],[2605.4,1.19860598],[2605.3,5.03365611],[2605.2,1.59380815]],[[2606.3,4.63373678],[2606.4,3.8368],[2606.5,0.8167],[2606.6,3.83651],[2606.8,3.83614]]]
["bitfinex","ETHUSD",1729037230531,[[2605.9,3.83743],[2605.7,0.8123],[2605.4,5.03675598],[2605.3,1.20535611],[2605.2,1.60380815]],[[2606.3,4.63373678],[2606.4,3.8368],[2606.5,0.8167],[2606.6,3.83651],[2623.4,19.88064022]]]
["bitfinex","ETHUSD",1729037230837,[[2606.0,3.83721],[2605.9,3.83736],[2605.7,0.8123],[2605.5,4.6359105],[2605.4,0.40064548]],[[2606.3,1.19309971],[2606.5,8.09398707],[2606.6,3.83651],[2607.0,7.46682041],[2607.2,7.47]]]
["bitfinex","ETHUSD",1729037231035,[[2605.9,3.83736],[2605.7,4.64993],[2605.5,6.83795],[2605.4,1.19860598],[2605.2,1.60380815]],[[2606.4,3.83672],[2606.5,4.25733707],[2606.6,3.83651],[2607.0,7.46682041],[2607.2,7.47]]]
["bitfinex","ETHUSD",1729037231236,[[2605.4,4.19860598],[2605.3,2.00765611],[2605.1,1.59380815],[2605.0,1.9965349],[2604.9,4.27710105]],[[2606.1,3.44063707],[2606.3,0.8167],[2606.4,3.83679],[2606.8,0.01],[2607.0,3.64093041]]]
["bitfinex","ETHUSD",1729037231538,[[2605.8,3.83749],[2605.6,3.83779],[2605.4,0.40064548],[2605.3,8.4485505],[2605.2,1.20535611]],[[2606.3,4.25733707],[2606.4,3.83679],[2606.8,0.01],[2606.9,6.83604],[2607.0,3.64093041]]]
["bitfinex","ETHUSD",1729037231744,[[2605.8,7.67498],[2605.4,0.40064548],[2605.3,8.4485505],[2605.2,1.20535611],[2605.1,1.59380815]],[[2606.3,4.25733707],[2606.4,3.83679],[2606.6,3.8365],[2606.8,3.84616],[2606.9,3.0]]]
["bitfinex","ETHUSD",1729037231944,[[2606.0,3.83717],[2605.8,0.8123],[2605.5,3.83801],[2605.4,1.19860598],[2605.3,8.03364611]],[[2606.3,0.8167],[2606.5,3.83661],[2606.7,3.44063707],[2606.8,3.83622],[2606.9,3.0]]]
["bitfinex","ETHUSD",1729037232246,[[2606.1,3.83707],[2606.0,3.83717],[2605.8,0.8890446],[2605.6,4.6358105],[2605.5,1.19535611]],[[2606.6,0.8167],[2606.7,7.27703707],[2606.8,3.83622],[2606.9,3.0],[2607.0,0.19029334]]]
["bitfinex","ETHUSD",1729037232539,[[2606.2,3.83692],[2606.1,3.83707],[2605.8,0.8123],[2605.7,3.83767],[2605.6,3.7979605]],[[2606.6,1.54438571],[2606.7,7.27703707],[2606.8,3.83622],[2607.0,0.19029334],[2607.7,0.48479653]]]
["bitfinex","ETHUSD",1729037232748,[[2606.3,3.83684],[2606.1,3.83705],[2605.9,0.07673698],[2605.8,4.64985],[2605.7,0.7979605]],[[2606.6,1.54438571],[2606.8,3.83622],[2607.0,0.19029334],[2607.7,0.48479653]]]
["bitfinex","ETHUSD",1729037232749,[[2606.3,3.83684],[2606.1,3.83705],[2605.9,0.07673698],[2605.8,4.64985],[2605.7,0.7979605]],[[2606.6,0.8167],[2606.8,3.83622],[2606.9,3.44063707],[2607.0,4.02619334],[2607.2,10.46]]]
["bitfinex","ETHUSD",1729037232926,[[2606.4,3.8367],[2606.3,3.83684],[2606.2,0.776],[2605.8,0.7979605],[2605.7,1.19535611]],[[2606.8,0.7856],[2606.9,3.44063707],[2607.0,4.02619334],[2607.2,7.46],[2607.4,3.84529]]]
["bitfinex","ETHUSD",1729037233234,[[2606.3,3.83685],[2606.2,0.776],[2606.0,3.0],[2605.9,3.8374],[2605.8,0.7979605]],[[2606.7,3.44063707],[2606.8,4.62173],[2607.0,4.02619334],[2607.2,7.46],[2607.3,13.03543]]]
["bitfinex","ETHUSD",1729037233601,[[2606.2,4.61289],[2606.0,6.8372],[2605.8,0.7979605],[2605.7,5.03303611],[2605.5,1.61380815]],[[2606.7,3.44063707],[2606.8,4.62173],[2607.0,0.19029334],[2607.2,11.29558],[2607.3,13.03543]]]
["bitfinex","ETHUSD",1729037233795,[[2606.3,3.83681],[2606.2,4.61289],[2606.0,3.0],[2605.8,4.6355105],[2605.6,1.19535611]],[[2606.7,4.16347273],[2606.8,4.62173],[2607.0,4.02621334],[2607.2,11.29558],[2607.3,9.2]]]
["bitfinex","ETHUSD",1729037234536,[[2606.3,3.83681],[2606.2,4.61289],[2606.0,3.0],[2605.8,4.6355105],[2605.6,1.19535611]],[[2606.7,4.16347273],[2606.8,4.62173],[2607.0,4.02621334],[2607.2,7.46],[2607.3,9.2]]]
["bitfinex","ETHUSD",1729037234736,[[2606.3,3.83681],[2606.2,4.61289],[2606.0,3.0],[2605.8,4.6355105],[2605.6,1.19535611]],[[2606.7,4.16347273],[2606.8,4.62173],[2607.0,4.02621334],[2607.2,7.46],[2607.3,13.03541]]]
["bitfinex","ETHUSD",1729037234899,[[2606.2,4.61289],[2606.0,6.83722],[2605.8,0.7979605],[2605.7,1.19535611],[2605.6,3.83783]],[[2606.7,4.16347273],[2606.8,4.62173],[2607.0,0.19029334],[2607.2,11.29556],[2607.3,13.03541]]]
["bitfinex","ETHUSD",1729037235100,[[2606.1,3.83714],[2606.0,3.0],[2605.9,4.61339],[2605.7,0.7979605],[2605.6,5.03321611]],[[2606.6,3.83651],[2606.7,7.99975273],[2606.8,0.7856],[2607.0,4.02613334],[2607.2,7.47]]]
["bitfinex","ETHUSD",1729037235620,[[2606.2,3.83698],[2606.1,3.83714],[2606.0,3.0],[2605.9,0.776],[2605.7,4.6356705]],[[2606.7,7.99975273],[2606.8,0.7856],[2606.9,3.83606],[2607.0,0.19029334],[2607.2,11.30558]]]
["bitfinex","ETHUSD",1729037235823,[[2606.1,3.83714],[2606.0,3.0],[2605.9,4.61336],[2605.7,4.6356705],[2604.8,4.71053379]],[[2606.6,3.83641],[2606.7,7.99975273],[2606.8,0.7856],[2607.0,0.19029334],[2607.2,7.47]]]
["bitfinex","ETHUSD",1729037236036,[[2606.1,3.837],[2606.0,3.0],[2605.9,0.776],[2605.7,4.6356705],[2605.5,1.60380815]],[[2606.7,7.99975273],[2606.8,0.7856],[2606.9,3.83605],[2607.0,0.19029334],[2607.1,3.8357]]]
["bitfinex","ETHUSD",1729037236336,[[2606.4,3.83669],[2606.3,4.61276],[2606.0,3.0],[2605.9,4.6353805],[2605.7,1.19535611]],[[2606.8,0.7856],[2606.9,3.83605],[2607.0,0.19029334],[2607.1,3.8357]]]
["bitfinex","ETHUSD",1729037236337,[[2606.4,3.83669],[2606.3,4.61276],[2606.0,3.0],[2605.9,4.6353805],[2605.7,1.19535611]],[[2606.8,0.7856],[2606.9,3.83605],[2607.0,3.63093041],[2607.1,3.83576],[2607.2,7.46]]]
["bitfinex","ETHUSD",1729037236538,[[2606.4,3.83669],[2606.3,4.61276],[2606.0,3.0],[2605.9,4.6353805],[2605.7,2.78916426]],[[2606.8,0.7856],[2606.9,3.83605],[2607.0,3.63093041],[2607.1,3.83576],[2607.2,7.46]]]
["bitfinex","ETHUSD",1729037236843,[[2606.3,4.61276],[2606.1,3.83704],[2606.0,3.0],[2605.9,4.6353805],[2605.7,1.19535611]],[[2606.8,0.7856],[2606.9,7.67216],[2607.0,3.63093041],[2607.2,7.46],[2607.4,6.85529]]]
["bitfinex","ETHUSD",1729037237048,[[2606.3,4.61276],[2606.1,3.83704],[2606.0,3.0],[2605.9,4.6353805],[2605.8,1.19535611]],[[2606.8,0.7856],[2606.9,7.67216],[2607.0,3.63093041],[2607.2,7.46],[2607.4,6.85529]]]
["bitfinex","ETHUSD",1729037237244,[[2606.3,4.61276],[2606.1,3.83704],[2606.0,3.0],[2605.9,4.6353805],[2605.7,1.19535611]],[[2606.8,0.7856],[2606.9,7.67216],[2607.0,3.63093041],[2607.2,7.46],[2607.4,6.85529]]]
["bitfinex","ETHUSD",1729037237543,[[2606.3,4.61276],[2606.1,3.83704],[2606.0,3.0],[2605.9,4.6353805],[2605.8,1.19535611]],[[2606.8,4.62172],[2606.9,3.83605],[2607.0,3.63093041],[2607.2,7.46],[2607.3,13.0354]]]
["bitfinex","ETHUSD",1729037237746,[[2606.4,3.83669],[2606.3,0.776],[2606.2,3.83691],[2606.0,3.0],[2605.9,4.6353805]],[[2606.8,0.7856],[2606.9,3.83597],[2607.0,3.63093041],[2607.2,7.46],[2607.3,13.0354]]]
["bitfinex","ETHUSD",1729037237943,[[2606.4,3.90155936],[2606.3,0.776],[2606.2,3.83691],[2606.0,3.0],[2605.9,4.6353805]],[[2606.8,0.7856],[2607.0,7.46677041],[2607.2,7.46],[2607.3,13.0354],[2617.5,13.30331123]]]
["bitfinex","ETHUSD",1729037238105,[[2606.4,3.90155936],[2606.3,0.776],[2606.2,3.83691],[2606.0,3.0],[2605.9,4.6353805]],[[2606.8,5.44696704],[2607.0,7.46677041],[2607.2,7.46],[2607.3,13.0354],[2608.0,7.27506707]]]
["bitfinex","ETHUSD",1729037238816,[[2606.4,0.06486936],[2606.3,0.776],[2606.2,3.83691],[2606.0,3.0],[2605.9,4.6353805]],[[2606.8,5.44696704],[2607.0,7.46677041],[2607.2,7.46],[2607.3,13.0354],[2608.0,7.27506707]]]
["bitfinex","ETHUSD",1729037239160,[[2606.4,0.06486936],[2606.3,4.61277],[2606.2,3.83691],[2606.0,3.0],[2605.9,4.6353805]],[[2606.8,5.44696704],[2607.0,7.46677041],[2607.2,7.46],[2607.3,13.0354],[2608.0,7.27506707]]]
["bitfinex","ETHUSD",1729037240254,[[2606.4,0.06486936],[2606.3,4.61277],[2606.2,3.83691],[2606.0,3.7979605],[2605.9,3.83742]],[[2606.8,5.44696704],[2607.0,7.46677041],[2607.2,7.46],[2607.3,13.0354],[2608.0,7.27506707]]]
["bitfinex","ETHUSD",1729037241448,[[2606.4,3.90156936],[2606.3,0.776],[2606.0,7.6352205],[2605.9,1.19535611],[2605.7,5.43150815]],[[2606.8,0.7856],[2607.0,7.46677041],[2607.2,11.29562],[2607.3,9.2],[2607.5,3.83516]]]
["bitfinex","ETHUSD",1729037241753,[[2606.6,3.8364],[2606.4,3.90149936],[2606.3,0.8527274],[2606.1,3.83711],[2606.0,3.7979605]],[[2607.0,3.44063707],[2607.1,3.83572],[2607.2,11.29562],[2607.3,9.2],[2607.5,3.83516]]]
["bitfinex","ETHUSD",1729037242073,[[2606.6,3.8364],[2606.4,3.83663],[2606.3,0.776],[2606.2,0.7979605],[2606.1,3.83711]],[[2607.0,4.22623707],[2607.1,3.83572],[2607.2,3.83562],[2607.3,9.2],[2607.5,3.83516]]]
["bitfinex","ETHUSD",1729037242226,[[2606.7,0.06486936],[2606.6,3.8364],[2606.4,3.91335636],[2606.3,0.776],[2606.2,0.7979605]],[[2607.0,5.41599478],[2607.1,3.83572],[2607.2,3.83562],[2607.3,9.2],[2607.5,3.83516]]]
["bitfinex","ETHUSD",1729037242416,[[2606.7,0.06486936],[2606.6,3.8364],[2606.3,0.776],[2606.2,0.7979605],[2605.8,1.99950579]],[[2607.0,5.41599478],[2607.1,3.83572],[2607.2,3.83562],[2607.3,9.2],[2607.5,3.83516]]]
["bitfinex","ETHUSD",1729037242615,[[2606.8,4.61202],[2606.7,3.90105936],[2606.6,0.07672634],[2606.5,0.7979605],[2606.4,3.83667]],[[2607.3,13.0354],[2607.4,4.62095],[2607.7,7.94479653],[2607.8,3.83468],[2608.1,16.05422]]]
["bitfinex","ETHUSD",1729037242819,[[2606.8,0.776],[2606.7,3.83619],[2606.5,4.6344405],[2606.4,1.19535611],[2606.3,1.59380815]],[[2607.2,3.83561],[2607.3,7.27603707],[2607.4,0.7856],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037243028,[[2606.9,0.06486936],[2606.8,4.61211],[2606.7,3.83617],[2606.4,0.7979605],[2606.3,5.03219611]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037243351,[[2606.9,0.06486936],[2606.8,8.44814],[2606.4,0.7979605],[2606.3,5.03219611],[2606.1,1.99950579]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037243560,[[2606.9,0.06486936],[2606.8,4.61203],[2606.6,3.83631],[2606.4,0.7979605],[2606.3,5.03219611]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037244415,[[2606.9,0.06486936],[2606.8,8.44806],[2606.5,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037244816,[[2606.9,0.06486936],[2606.8,8.44806],[2606.6,0.7979605],[2606.5,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037245123,[[2606.9,0.06486936],[2606.8,4.61203],[2606.5,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037245124,[[2606.9,0.06486936],[2606.8,4.61203],[2606.5,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037245329,[[2606.9,0.06486936],[2606.8,8.44808],[2606.6,0.7979605],[2606.5,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037245744,[[2606.9,0.06486936],[2606.8,8.44808],[2606.6,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037246126,[[2606.9,0.06486936],[2606.8,4.61203],[2606.6,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037246327,[[2606.9,0.06486936],[2606.8,8.44807],[2606.6,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037246563,[[2606.9,0.06486936],[2606.8,8.44807],[2606.6,0.7979605],[2606.5,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037246743,[[2606.9,0.06486936],[2606.8,8.44807],[2606.6,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037247323,[[2606.9,0.06486936],[2606.6,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.3,9.04167207],[2607.4,0.7856],[2607.5,4.02540864],[2607.7,11.77962653],[2607.8,9.2]]]
["bitfinex","ETHUSD",1729037247324,[[2606.9,0.06486936],[2606.7,3.8362],[2606.6,5.4585605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.2,3.83565],[2607.3,9.04167207],[2607.4,0.7856],[2607.5,0.19021864],[2607.7,11.77962653]]]
["bitfinex","ETHUSD",1729037247548,[[2606.7,3.8362],[2606.6,4.6606],[2606.5,0.7979605],[2606.4,1.19535611],[2606.3,5.43064815]],[[2607.2,3.83565],[2607.3,9.04167207],[2607.4,0.7856],[2607.5,0.19021864],[2607.7,11.77962653]]]
["bitfinex","ETHUSD",1729037248050,[[2606.8,0.06450619],[2606.7,3.8362],[2606.6,4.6606],[2606.5,0.7979605],[2606.4,1.19535611]],[[2607.2,3.83565],[2607.3,9.04167207],[2607.4,0.7856],[2607.5,0.19021864],[2607.7,11.77962653]]]
["bitfinex","ETHUSD",1729037248250,[[2606.7,3.8362],[2606.6,4.6606],[2606.5,0.7979605],[2606.4,1.19535611],[2606.2,3.0]],[[2607.2,5.20194221],[2607.3,7.27603707],[2607.4,0.7856],[2607.5,0.19021864],[2607.7,11.77962653]]]
["bitfinex","ETHUSD",1729037248452,[[2606.9,0.06450619],[2606.8,3.83609],[2606.6,4.6606],[2606.5,0.7979605],[2606.4,1.19535611]],[[2607.2,5.20194221],[2607.3,3.44063707],[2607.4,0.7856],[2607.5,4.02541864],[2607.7,11.77962653]]]
["bitfinex","ETHUSD",1729037248658,[[2606.8,3.83599],[2606.7,0.07672133],[2606.6,0.8243],[2606.5,0.7979605],[2606.4,5.03204611]],[[2607.2,1.36629221],[2607.4,4.6209],[2607.5,0.19021864],[2607.6,3.44063707],[2607.7,7.94479653]]]
["bitfinex","ETHUSD",1729037248865,[[2607.0,0.06450619],[2606.8,3.83599],[2606.7,0.87468183],[2606.6,4.6606],[2606.5,1.19535611]],[[2607.4,4.6209],[2607.6,3.44063707],[2607.7,7.94479653]]]
["bitfinex","ETHUSD",1729037248866,[[2607.0,0.06450619],[2606.8,3.83599],[2606.7,0.87468183],[2606.6,4.6606],[2606.5,1.19535611]],[[2607.3,3.83543],[2607.4,4.6209],[2607.6,3.44063707],[2607.7,7.94479653],[2607.8,13.03466]]]
["bitfinex","ETHUSD",1729037249065,[[2606.7,3.83626],[2606.6,1.6222605],[2606.5,1.19535611],[2606.3,1.59380815],[2606.2,8.82868389]],[[2607.3,3.44063707],[2607.4,0.7856],[2607.7,8.13307068],[2607.8,9.2],[2607.9,4.45494553]]]
["bitfinex","ETHUSD",1729037249351,[[2607.1,0.06450619],[2606.7,3.83626],[2606.6,0.8243],[2606.5,4.6344105],[2606.4,1.19535611]],[[2607.2,3.8356],[2607.3,3.44063707],[2607.4,4.62095],[2607.6,3.83496],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037249559,[[2606.7,3.83626],[2606.6,0.8243],[2606.5,4.6344105],[2606.4,1.19535611],[2603.8,11.85116563]],[[2607.2,7.67125],[2607.3,3.44063707],[2607.4,0.7856],[2607.6,3.83496],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037249867,[[2606.6,0.8243],[2606.5,3.83645],[2606.4,0.7979605],[2606.3,1.19535611],[2606.2,4.59380815]],[[2607.1,7.27633707],[2607.2,5.84154871],[2607.5,3.8351],[2607.7,8.13307068],[2607.8,9.21]]]
["bitfinex","ETHUSD",1729037250157,[[2606.8,0.06450619],[2606.7,3.83624],[2606.6,0.8243],[2606.5,4.6344205],[2606.4,1.19535611]],[[2607.2,5.84154871],[2607.4,3.44063707],[2607.7,11.96794068],[2607.8,9.2],[2607.9,0.60044553]]]
["bitfinex","ETHUSD",1729037250341,[[2606.7,3.83624],[2606.6,0.8243],[2606.5,4.6344205],[2606.4,1.19535611],[2605.2,7.39427741]],[[2607.2,5.84154871],[2607.4,3.44063707],[2607.7,11.96794068],[2607.8,9.22],[2607.9,0.60044553]]]
["bitfinex","ETHUSD",1729037250521,[[2606.9,0.06450619],[2606.7,7.67239],[2606.6,0.8243],[2606.5,0.7979605],[2606.4,1.19535611]],[[2607.2,5.84154871],[2607.4,3.44063707],[2607.7,11.96794068],[2607.8,9.22],[2607.9,0.60044553]]]
["bitfinex","ETHUSD",1729037250522,[[2606.9,0.06450619],[2606.7,7.67239],[2606.6,0.8243],[2606.5,0.7979605],[2606.4,1.19535611]],[[2607.2,5.84154871],[2607.4,7.27598707],[2607.7,11.96794068],[2607.8,9.22],[2607.9,0.60044553]]]
["bitfinex","ETHUSD",1729037250720,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.0,2.83831572],[2605.9,3.45063707]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27598707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037250923,[[2607.0,0.06450619],[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03179611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27598707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037251123,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03179611],[2606.4,1.59380815],[2605.7,2.98060359]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27598707],[2607.7,11.96794068],[2607.8,9.21]]]
["bitfinex","ETHUSD",1729037251462,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03181611],[2606.4,1.59380815],[2605.8,8.26979766]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27598707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037251624,[[2606.8,0.06450619],[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03181611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27598707],[2607.7,11.96794068],[2607.8,9.21]]]
["bitfinex","ETHUSD",1729037251825,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03181611],[2606.4,1.59380815],[2606.2,4.99404801]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27593707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037252025,[[2606.8,0.06450619],[2606.7,3.83615],[2606.6,1.6222605],[2606.5,3.83646],[2606.4,1.19535611]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27593707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037252360,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03181611],[2606.4,1.59380815],[2606.3,5.83087801]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27593707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037252839,[[2606.8,0.06450619],[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.4,1.59380815]],[[2607.2,5.84154871],[2607.4,3.44063707],[2607.7,11.96794068],[2607.8,9.22],[2615.4,11.30781454]]]
["bitfinex","ETHUSD",1729037253027,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.4,1.59380815],[2606.3,3.83683]],[[2607.2,5.84154871],[2607.4,7.27598707],[2607.7,11.96794068],[2607.8,9.22],[2615.4,11.30781454]]]
["bitfinex","ETHUSD",1729037253227,[[2606.8,0.06450619],[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.4,1.59380815]],[[2607.2,9.67720871],[2607.4,3.44063707],[2607.7,11.96794068],[2607.8,9.22],[2615.4,11.30781454]]]
["bitfinex","ETHUSD",1729037253434,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.4,1.59380815],[2606.3,3.83683]],[[2607.2,9.67720871],[2607.4,3.44063707],[2607.7,11.96794068],[2607.8,9.22],[2615.4,11.30781454]]]
["bitfinex","ETHUSD",1729037253635,[[2606.8,0.06450619],[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.4,1.59380815]],[[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22],[2615.4,11.30781454]]]
["bitfinex","ETHUSD",1729037253869,[[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.4,1.59380815],[2604.8,1.96769911]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037254051,[[2606.9,0.06450619],[2606.7,3.83615],[2606.6,1.6222605],[2606.5,5.03182611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037254250,[[2606.7,4.6341105],[2606.6,0.8243],[2606.5,5.03182611],[2606.4,1.59380815],[2606.0,4.48486088]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037254561,[[2607.0,0.06450619],[2606.7,4.6341105],[2606.6,2.01965611],[2606.4,1.59380815],[2606.1,2.39285762]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037254868,[[2607.0,0.06450619],[2606.7,4.6341105],[2606.6,2.01965611],[2606.5,3.83646],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037255066,[[2606.7,4.6341105],[2606.6,2.01965611],[2606.5,3.83646],[2606.4,1.59380815],[2605.0,2.36831674]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037255227,[[2607.0,0.06450619],[2606.7,4.6341105],[2606.6,2.01965611],[2606.5,3.83646],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,7.27596707],[2607.7,11.96794068],[2607.8,9.22]]]
["bitfinex","ETHUSD",1729037255569,[[2606.7,4.6342005],[2606.6,2.01965611],[2606.5,3.83646],[2606.4,1.59380815],[2606.3,1.99404801]],[[2607.1,0.58415487],[2607.2,5.84154871],[2607.4,3.44063707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037255768,[[2607.0,0.06450619],[2606.7,4.6342005],[2606.6,2.01965611],[2606.5,3.83646],[2606.4,1.59380815]],[[2607.1,4.41982487],[2607.2,4.6518],[2607.4,3.44063707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037256365,[[2606.7,4.6342005],[2606.6,0.8243],[2606.5,5.03181611],[2606.4,1.59380815],[2606.0,4.48486088]],[[2607.1,0.58415487],[2607.2,4.6518],[2607.4,7.27598707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037256528,[[2607.0,0.06450619],[2606.7,4.6342005],[2606.6,0.8243],[2606.5,5.03181611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,4.6518],[2607.4,7.27598707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037256730,[[2606.7,4.6342005],[2606.6,0.8243],[2606.5,5.03181611],[2606.4,1.59380815],[2606.1,2.39285762]],[[2607.1,0.58415487],[2607.2,8.48742],[2607.4,3.44063707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037256926,[[2607.0,0.06450619],[2606.7,4.6342005],[2606.6,0.8243],[2606.5,5.03181611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,8.48742],[2607.4,3.44063707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037257260,[[2607.0,0.06450619],[2606.7,0.7979605],[2606.6,0.8243],[2606.5,5.03181611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,4.6518],[2607.4,3.44063707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037257467,[[2606.6,5.4585605],[2606.5,5.03179611],[2606.4,1.59380815],[2606.0,2.40285762],[2605.9,5.09442928]],[[2607.1,4.41982487],[2607.2,4.6518],[2607.4,3.44063707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037257666,[[2607.0,0.06450619],[2606.6,5.4585605],[2606.5,5.03179611],[2606.4,1.59380815],[2606.2,8.83102801]],[[2607.1,4.41982487],[2607.2,4.6518],[2607.4,3.44063707],[2607.6,3.83503],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037257965,[[2606.6,5.4585605],[2606.5,5.03179611],[2606.4,1.59380815],[2606.2,8.83102801],[2606.0,2.39285762]],[[2607.1,4.41982487],[2607.2,4.6518],[2607.4,3.44063707],[2607.5,3.8351],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037258167,[[2607.0,0.06457426],[2606.6,5.4585605],[2606.5,5.03179611],[2606.4,1.59380815],[2606.2,8.83102801]],[[2607.1,4.41982487],[2607.2,4.6518],[2607.4,3.44063707],[2607.5,3.8351],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037258460,[[2607.0,0.06457426],[2606.7,3.83625],[2606.6,1.6222605],[2606.5,5.03179611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,4.6518],[2607.4,3.44063707],[2607.7,11.96795068],[2610.0,1.90640103]]]
["bitfinex","ETHUSD",1729037258660,[[2606.7,3.83625],[2606.6,1.6222605],[2606.5,5.03179611],[2606.4,1.59380815],[2606.3,1.99404801]],[[2607.1,0.58415487],[2607.2,8.48745],[2607.4,3.44063707],[2607.7,11.96795068],[2610.0,1.90640103]]]
["bitfinex","ETHUSD",1729037258866,[[2607.0,0.06457426],[2606.7,3.83625],[2606.6,1.6222605],[2606.5,5.03179611],[2606.4,1.59380815]],[[2607.1,0.58415487],[2607.2,8.48745],[2607.4,3.44063707],[2607.6,3.83496],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037259034,[[2606.6,1.6222605],[2606.5,8.86827611],[2606.4,1.59380815],[2606.3,1.99404801],[2606.2,3.0]],[[2607.0,3.83582],[2607.1,4.02479194],[2607.2,4.6518],[2607.5,3.83512],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037259233,[[2606.7,0.06457426],[2606.6,5.4586505],[2606.5,5.03179611],[2606.4,1.59380815],[2606.2,4.99404801]],[[2607.0,3.83582],[2607.1,4.02479194],[2607.2,4.6518],[2607.5,3.83512],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037259433,[[2606.7,0.06457426],[2606.6,5.4586505],[2606.5,3.83644],[2606.4,1.19535611],[2606.3,1.59380815]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.6518],[2607.5,3.83512],[2607.7,8.13307068]]]
["bitfinex","ETHUSD",1729037260071,[[2606.7,0.06457426],[2606.5,4.6344005],[2606.4,2.01965611],[2606.3,3.83674],[2606.2,4.59380815]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.65184],[2607.4,3.83526],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729037260372,[[2606.5,4.6344005],[2606.4,2.01965611],[2606.3,1.59380815],[2606.2,4.99404801],[2605.7,2.80166722]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.65184],[2607.4,3.83526],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729037260535,[[2606.8,0.06340138],[2606.5,4.6344005],[2606.4,2.01965611],[2606.3,5.43057815],[2606.2,4.99404801]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.65184],[2607.4,3.83526],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729037260735,[[2606.5,4.6344005],[2606.4,2.01965611],[2606.3,5.43057815],[2606.2,4.99404801]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.65184],[2607.4,3.83526],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729037260736,[[2606.5,4.6344005],[2606.4,2.01965611],[2606.3,3.83677],[2606.2,4.59380815],[2606.1,1.99404801]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.65184],[2607.4,3.83526],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729037260935,[[2606.9,0.06340138],[2606.5,4.6344005],[2606.4,2.01965611],[2606.3,3.83677],[2606.2,4.59380815]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.65184],[2607.4,3.83526],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729037261170,[[2606.5,4.6344005],[2606.4,2.01965611],[2606.3,5.43055815],[2606.2,4.99404801],[2605.7,2.80166722]],[[2607.0,5.08706119],[2607.1,4.02479194],[2607.2,4.65184],[2607.4,3.83526],[2607.6,0.01]]]
["bitfinex","ETHUSD",1729037261345,[[2606.5,8.4708505],[2606.4,2.01965611],[2606.3,1.59380815],[2606.2,4.99404801],[2605.8,5.48137221]],[[2606.9,0.91118531],[2607.0,5.08706119],[2607.1,3.44063707],[2607.2,4.65184],[2607.4,3.83526]]]
["bitfinex","ETHUSD",1729037261666,[[2606.3,0.7979605],[2606.2,4.99404801],[2605.8,5.48137221]],[[2606.9,0.91118531],[2607.0,5.08706119],[2607.1,3.44063707]]]
["bitfinex","ETHUSD",1729037261667,[[2606.3,0.7979605],[2606.2,2.01965611],[2606.1,5.43082815],[2606.0,1.99541827],[2605.9,3.83737]],[[2606.6,3.83644],[2606.8,3.44063707],[2606.9,0.8162],[2607.0,1.25124119],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1729037261871,[[2606.2,0.7979605],[2606.1,1.19535611],[2606.0,0.8243],[2605.9,5.43117815],[2605.8,1.99541827]],[[2606.6,3.83644],[2606.8,3.44063707],[2607.0,1.25124119],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1729037261872,[[2606.2,0.7979605],[2606.1,1.19535611],[2606.0,0.8243],[2605.9,5.43117815],[2605.8,1.99541827]],[[2606.5,3.83663],[2606.6,0.8162],[2606.8,3.44063707],[2607.0,1.25124119],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1729037262040,[[2606.0,0.8243],[2605.9,5.43117815],[2605.8,1.99541827]],[[2606.5,3.83663],[2606.6,0.8162],[2606.8,3.44063707],[2607.0,1.25124119],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1729037262041,[[2606.0,1.6222605],[2605.9,1.19535611],[2605.8,5.43139815],[2605.7,5.83304827],[2605.4,6.23260192]],[[2606.3,3.83693],[2606.4,0.465283],[2606.5,7.27728707],[2606.6,0.8162],[2606.8,7.27677707]]]
["bitfinex","ETHUSD",1729037262243,[[2605.9,0.7979605],[2605.8,5.79424611],[2605.7,5.43143815],[2605.6,1.99541827],[2605.4,3.8381]],[[2606.3,3.83693],[2606.4,0.465283],[2606.5,7.27728707],[2606.6,0.8162],[2606.8,3.83614]]]
["bitfinex","ETHUSD",1729037262433,[[2605.9,0.7979605],[2605.8,4.59889],[2605.7,5.03298611],[2605.6,1.59380815],[2605.5,1.99541827]],[[2606.3,3.83693],[2606.4,0.465283],[2606.5,7.27728707],[2606.6,0.8162],[2606.8,3.83614]]]
["bitfinex","ETHUSD",1729037262635,[[2605.9,0.7979605],[2605.8,0.7613],[2605.7,5.03298611],[2605.6,1.59380815],[2605.5,1.99541827]],[[2606.4,0.465283],[2606.5,7.27728707],[2606.6,0.8162],[2606.8,3.83614],[2622.6,19.88064022]]]
["bitfinex","ETHUSD",1729037262930,[[2605.9,4.6353705],[2605.8,1.95665611],[2605.6,5.43154815],[2605.5,1.99541827],[2604.1,1.96769911]],[[2606.4,4.302043],[2606.5,7.27728707],[2606.6,0.8162],[2606.9,3.83602],[2612.1,2.85309923]]]
["bitfinex","ETHUSD",1729037263133,[[2605.8,1.5592605],[2605.7,1.19535611],[2605.6,5.43154815],[2605.4,1.99541827],[2605.2,6.23291192]],[[2606.2,0.8174],[2606.3,7.27758707],[2606.4,0.465283],[2607.0,4.89236304],[2607.2,3.01]]]
["bitfinex","ETHUSD",1729037263329,[[2605.7,0.7979605],[2605.6,9.63219611],[2605.5,1.59380815],[2605.4,1.99541827],[2605.2,3.83841]],[[2606.2,0.8174],[2606.3,7.27758707],[2606.4,0.465283],[2607.0,4.89236304],[2607.2,3.01]]]
["bitfinex","ETHUSD",1729037263330,[[2605.7,0.7979605],[2605.6,9.63219611],[2605.5,1.59380815],[2605.4,1.99541827],[2605.2,3.83841]],[[2606.1,3.83717],[2606.2,0.8174],[2606.3,7.70779137],[2606.4,0.465283],[2606.6,3.83644]]]
["bitfinex","ETHUSD",1729037263554,[[2605.7,0.7979605],[2605.6,5.79439611],[2605.5,1.59380815],[2605.4,5.83350827],[2605.2,3.83841]],[[2606.1,3.83717],[2606.2,0.8174],[2606.3,7.70779137],[2606.4,0.465283],[2606.6,3.83644]]]
["bitfinex","ETHUSD",1729037263754,[[2605.6,1.5592605],[2605.5,5.03333611],[2605.4,5.43189815],[2605.3,1.99541827],[2605.1,0.40062959]],[[2606.0,3.83737],[2606.1,7.27780707],[2606.2,0.8174],[2606.3,0.4302043],[2606.4,0.465283]]]
["bitfinex","ETHUSD",1729037263955,[[2605.6,5.3971305],[2605.5,1.19535611],[2605.4,5.43189815],[2605.3,1.99541827],[2605.1,4.23920959]],[[2606.0,0.849194],[2606.1,7.27780707],[2606.2,0.8174],[2606.3,4.2671443],[2606.4,0.465283]]]
["bitfinex","ETHUSD",1729037264169,[[2605.7,3.83763],[2605.6,5.3970705],[2605.5,1.27210835],[2605.4,1.59380815],[2605.3,1.99541827]],[[2606.0,0.849194],[2606.2,4.6544],[2606.3,3.87084137],[2606.4,4.302003],[2606.7,6.83634]]]
["bitfinex","ETHUSD",1729037264472,[[2605.8,3.83758],[2605.7,0.7979605],[2605.6,1.95665611],[2605.4,1.59380815],[2605.3,1.99541827]],[[2606.2,0.8174],[2606.3,0.4302043],[2606.4,4.302003],[2606.5,3.44063707],[2606.7,3.0]]]
["bitfinex","ETHUSD",1729037264642,[[2606.0,3.83717],[2605.8,3.83749],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,3.838]],[[2606.4,0.8174],[2606.5,3.83664],[2606.6,3.83652],[2606.7,6.44063707],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037264848,[[2605.9,3.83734],[2605.8,3.83749],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,5.43180815]],[[2606.4,4.65411],[2606.5,3.44063707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037265176,[[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,3.838],[2605.4,1.59380815],[2604.9,0.44821105]],[[2606.4,0.8174],[2606.5,3.44063707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037265335,[[2606.0,3.83721],[2605.8,3.83752],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,5.43180815]],[[2606.4,0.8174],[2606.5,7.27719707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037265528,[[2606.0,3.83721],[2605.8,3.83752],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,5.43180815]],[[2606.4,4.65413],[2606.5,3.44063707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037265769,[[2606.0,3.83721],[2605.8,3.83752],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,5.43180815]],[[2606.4,2.01052871],[2606.5,3.44063707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037265979,[[2606.0,7.67443],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,5.43180815],[2604.9,4.88625571]],[[2606.4,2.01052871],[2606.5,3.44063707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037266185,[[2606.0,3.83721],[2605.9,0.7613],[2605.8,3.8375],[2605.7,0.7979605],[2605.6,1.19535611]],[[2606.4,0.8174],[2606.5,7.27726707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037266355,[[2605.8,3.83749],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,1.59380815],[2605.2,3.0]],[[2606.4,0.8174],[2606.5,7.27726707],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037266356,[[2605.8,3.83749],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,1.59380815],[2605.2,3.0]],[[2606.3,3.83693],[2606.4,0.8174],[2606.5,3.44063707],[2606.7,3.0],[2606.8,11.29619]]]
["bitfinex","ETHUSD",1729037266557,[[2605.9,3.83742],[2605.8,3.83749],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,1.59380815]],[[2606.4,4.65411],[2606.5,3.44063707],[2606.6,3.83652],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037266988,[[2605.9,3.83742],[2605.8,3.83749],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,1.59380815]],[[2606.4,8.49092],[2606.5,3.44063707],[2606.7,3.0],[2606.8,7.46],[2607.0,3.64112185]]]
["bitfinex","ETHUSD",1729037267282,[[2605.8,3.83749],[2605.7,0.7979605],[2605.6,5.79442611],[2605.4,5.43195815],[2605.0,7.28935707]],[[2606.3,3.83687],[2606.4,4.65411],[2606.5,3.44063707],[2606.7,3.0],[2606.8,11.29614]]]
["bitfinex","ETHUSD",1729037267489,[[2605.8,7.67497],[2605.7,0.7979605],[2605.6,1.95665611],[2605.4,5.43195815],[2605.0,7.28935707]],[[2606.4,8.49093],[2606.5,3.44063707],[2606.7,3.0],[2606.8,11.29614],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729037267650,[[2605.8,7.67497],[2605.7,0.7979605],[2605.6,1.95665611],[2605.4,5.43195815],[2605.0,7.28935707]],[[2606.4,9.68408671],[2606.5,3.44063707],[2606.7,3.0],[2606.8,11.29614],[2612.1,2.85309923]]]
["bitfinex","ETHUSD",1729037267992,[[2605.8,7.67497],[2605.7,0.7979605],[2605.6,1.95665611],[2605.4,5.43195815],[2605.0,7.28935707]],[[2606.4,5.84726671],[2606.5,3.44063707],[2606.7,3.0],[2606.8,11.29614],[2607.0,3.63112185]]]
["bitfinex","ETHUSD",1729037268165,[[2605.9,0.06167206],[2605.8,3.83748],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,5.43181815]],[[2606.4,4.65411],[2606.5,3.44063707],[2606.6,3.83651],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037268360,[[2605.9,0.06167206],[2605.8,3.83748],[2605.7,0.7979605],[2605.6,1.95665611],[2605.5,3.83801]],[[2606.4,4.65411],[2606.5,3.44063707],[2606.6,3.83651],[2606.7,3.0],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037268992,[[2605.9,3.89903206],[2605.7,0.7979605],[2605.6,5.79443611],[2605.3,5.83378308],[2602.2,2.62294419]],[[2606.4,8.49096],[2606.5,3.44063707],[2606.7,3.0],[2606.8,7.47],[2606.9,3.83601]]]
["bitfinex","ETHUSD",1729037269156,[[2605.9,0.06167206],[2605.7,3.83761],[2605.6,5.3970405],[2605.5,1.19535611],[2605.3,5.83378308]],[[2606.4,8.49096],[2606.7,3.0],[2606.8,7.47],[2606.9,3.83601]]]
["bitfinex","ETHUSD",1729037269157,[[2605.9,0.06167206],[2605.7,3.83761],[2605.6,5.3970405],[2605.5,1.19535611],[2605.3,5.83378308]],[[2606.2,7.27766707],[2606.4,4.65411],[2606.7,6.8363],[2606.8,7.47],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037269366,[[2605.9,3.89910206],[2605.8,3.83758],[2605.6,1.5592605],[2605.5,1.19535611],[2605.4,5.43196815]],[[2606.3,0.849096],[2606.4,8.09474707],[2606.7,3.0],[2606.8,7.47],[2606.9,3.84603]]]
["bitfinex","ETHUSD",1729037269589,[[2605.9,3.83743],[2605.7,0.7979605],[2605.6,0.7613],[2605.5,1.19535611],[2605.4,5.43196815]],[[2606.4,8.09474707],[2606.7,3.0],[2606.8,7.46],[2606.9,3.84603],[2607.0,0.20048478]]]
["bitfinex","ETHUSD",1729037269892,[[2606.0,0.06167206],[2605.7,4.6356805],[2605.6,1.95665611],[2605.5,1.59380815],[2605.4,5.83369308]],[[2606.3,3.83685],[2606.4,8.09474707],[2606.7,3.0],[2606.8,11.29615],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037270075,[[2605.8,3.83754],[2605.7,4.6356805],[2605.6,1.95665611],[2605.5,1.59380815],[2605.4,3.83816]],[[2606.3,3.83685],[2606.4,8.09474707],[2606.7,3.0],[2606.8,11.30615],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037270275,[[2606.1,0.06167206],[2605.8,3.83754],[2605.7,4.6356805],[2605.6,0.7613],[2605.5,1.19535611]],[[2606.3,3.83685],[2606.4,8.09474707],[2606.7,3.0],[2606.8,11.30615],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037270448,[[2605.8,3.83754],[2605.7,4.6356805],[2605.6,0.7613],[2605.5,1.19535611],[2602.2,2.62294419]],[[2606.3,5.03000971],[2606.4,8.09474707],[2606.7,3.0],[2606.8,11.30615],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037270651,[[2605.9,0.0620499],[2605.8,3.83754],[2605.7,3.83772],[2605.6,1.5592605],[2605.5,1.19535611]],[[2606.3,5.03000971],[2606.4,8.09474707],[2606.7,3.0],[2606.8,11.30615],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037272183,[[2605.9,0.0620499],[2605.8,3.83754],[2605.7,3.83772],[2605.6,1.5592605],[2605.5,1.19535611]],[[2606.3,5.03000971],[2606.4,8.09474707],[2606.7,3.0],[2606.8,11.29615],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037272454,[[2605.9,0.0620499],[2605.8,3.83754],[2605.7,3.83772],[2605.6,1.5592605],[2605.5,1.19535611]],[[2606.3,5.03000971],[2606.4,8.09474707],[2606.7,3.0],[2606.8,11.30615],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037273088,[[2605.9,0.0620499],[2605.7,3.83772],[2605.6,1.5592605],[2605.5,5.03333611],[2605.3,1.59380815]],[[2606.2,3.83701],[2606.3,5.03000971],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037273294,[[2605.7,3.83772],[2605.6,1.5592605],[2605.5,5.03333611],[2605.3,1.59380815],[2604.8,1.64379221]],[[2606.2,3.83701],[2606.3,5.03000971],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037273585,[[2606.0,0.06254868],[2605.7,3.83772],[2605.6,1.5592605],[2605.5,3.83793],[2605.4,1.19535611]],[[2606.2,3.83701],[2606.3,5.03000971],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037273795,[[2605.7,3.83772],[2605.6,1.5592605],[2605.5,5.03328611],[2605.4,1.59380815],[2605.0,2.40463969]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037273992,[[2606.1,0.06254868],[2605.7,3.83772],[2605.6,1.5592605],[2605.5,5.03328611],[2605.3,1.59380815]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037274289,[[2606.1,0.06254868],[2605.7,3.83772],[2605.6,0.7613],[2605.5,4.6358905],[2605.4,1.19535611]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037274493,[[2605.7,3.83772],[2605.6,0.7613],[2605.5,4.6358905],[2605.4,1.19535611],[2602.7,6.12246052]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037274654,[[2606.1,0.06254868],[2605.7,3.83772],[2605.6,0.7613],[2605.5,4.6358905],[2605.4,1.19535611]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037274855,[[2605.7,3.83772],[2605.6,0.7613],[2605.5,4.6358905],[2605.4,1.19535611],[2604.7,8.71481957]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037275096,[[2606.1,0.06254868],[2605.7,3.83772],[2605.6,0.7613],[2605.5,4.6359005],[2605.4,1.19535611]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037275261,[[2605.7,3.83772],[2605.6,0.7613],[2605.5,4.6359005],[2605.4,1.19535611],[2604.5,1.64379221]],[[2606.2,5.14951568],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037275468,[[2606.1,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358705],[2605.4,1.19535611]],[[2606.2,3.83701],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037275668,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611],[2604.7,8.71481957]],[[2606.2,3.83701],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037275873,[[2606.1,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,1.19535611]],[[2606.2,3.83701],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037276168,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,1.19535611],[2604.6,2.24800393]],[[2606.2,3.83701],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037276375,[[2606.1,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,1.19535611]],[[2606.2,3.83701],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037276696,[[2606.1,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358705],[2605.4,1.19535611]],[[2606.2,5.03019971],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037276868,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358705],[2605.4,1.19535611],[2605.2,6.83845]],[[2606.2,4.94535571],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037277069,[[2606.1,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358705],[2605.4,1.19535611]],[[2606.2,3.752166],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037277262,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611],[2605.2,6.83845]],[[2606.2,3.752166],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037277458,[[2606.1,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611]],[[2606.2,3.752166],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,6.83631],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037277658,[[2606.1,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611]],[[2606.3,7.67384],[2606.4,4.25803707],[2606.7,7.43696782],[2606.8,7.47],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729037277985,[[2605.7,7.6753],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611],[2605.2,4.99553308]],[[2606.3,7.67384],[2606.4,4.25803707],[2606.7,7.43696782],[2606.8,7.47],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729037278184,[[2606.2,0.06254868],[2605.7,7.6753],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611]],[[2606.3,3.83685],[2606.4,8.09475707],[2606.7,7.43696782],[2606.8,7.47],[2607.7,0.09655319]]]
["bitfinex","ETHUSD",1729037278382,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,1.19535611],[2605.2,3.0]],[[2606.3,5.03001071],[2606.4,8.09475707],[2606.7,7.43696782],[2606.8,7.47],[2607.7,0.09655319]]]
["bitfinex","ETHUSD",1729037278593,[[2606.2,0.06254868],[2605.7,7.6753],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611]],[[2606.3,3.83685],[2606.4,8.09475707],[2606.7,7.43696782],[2606.8,7.47],[2607.7,0.09655319]]]
["bitfinex","ETHUSD",1729037278759,[[2605.7,7.6753],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611],[2605.2,4.99327197]],[[2606.3,3.83685],[2606.4,8.09475707],[2606.7,7.43696782],[2606.8,7.47],[2607.7,0.09655319]]]
["bitfinex","ETHUSD",1729037279088,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358905],[2605.4,1.19535611],[2605.2,3.0]],[[2606.3,3.83685],[2606.4,8.09475707],[2606.7,7.43696782],[2606.8,7.47],[2607.7,0.09655319]]]
["bitfinex","ETHUSD",1729037279393,[[2605.8,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358905],[2605.4,1.19535611]],[[2606.2,3.83704],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,7.43696782],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037279590,[[2605.8,0.06254868],[2605.7,7.6753],[2605.6,0.7613],[2605.5,0.7979605],[2605.4,1.19535611]],[[2606.2,3.83704],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,7.43696782],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037279798,[[2605.8,0.06254868],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,1.19535611]],[[2606.2,3.83704],[2606.3,3.83685],[2606.4,4.25803707],[2606.7,7.43696782],[2606.8,7.47]]]
["bitfinex","ETHUSD",1729037280389,[[2606.0,0.7613],[2605.8,0.13929867],[2605.6,1.23617155],[2605.5,3.83802],[2605.4,4.19535611]],[[2606.4,0.8174],[2606.6,3.83644],[2606.7,4.04129489],[2606.8,7.46],[2607.0,3.19048478]]]
["bitfinex","ETHUSD",1729037280571,[[2605.9,3.83737],[2605.8,0.82384868],[2605.7,4.6356105],[2605.6,1.19535611],[2605.4,8.43197815]],[[2606.4,4.65418],[2606.6,3.83653],[2606.7,3.44063707],[2606.8,7.46],[2606.9,3.846]]]
["bitfinex","ETHUSD",1729037280783,[[2605.9,3.83737],[2605.8,0.7613],[2605.7,4.6356105],[2605.6,1.19535611],[2605.4,8.43197815]],[[2606.4,4.65418],[2606.6,3.83653],[2606.8,7.46],[2606.9,3.846]]]
["bitfinex","ETHUSD",1729037280784,[[2605.9,3.83737],[2605.8,0.7613],[2605.7,4.6356105],[2605.6,1.19535611],[2605.4,8.43197815]],[[2606.4,8.09481707],[2606.6,3.83652],[2606.8,7.46],[2606.9,3.846],[2607.0,7.04124895]]]
["bitfinex","ETHUSD",1729037280978,[[2606.0,0.06254868],[2605.9,3.83737],[2605.8,0.7613],[2605.7,3.83765],[2605.6,0.7979605]],[[2606.4,8.09481707],[2606.6,3.83652],[2606.8,7.46],[2606.9,3.846],[2607.0,7.04124895]]]
["bitfinex","ETHUSD",1729037281176,[[2606.0,0.06254868],[2605.9,3.83737],[2605.8,0.7613],[2605.7,3.83766],[2605.6,0.7979605]],[[2606.4,8.09481707],[2606.6,3.83652],[2606.8,7.46],[2606.9,3.846],[2607.0,7.04124895]]]
["bitfinex","ETHUSD",1729037281484,[[2606.0,0.06254868],[2605.9,3.83737],[2605.8,0.7613],[2605.7,3.83766],[2605.6,0.7979605]],[[2606.4,8.09481707],[2606.6,3.8365],[2606.8,7.46],[2606.9,3.846],[2607.0,7.04124895]]]
["bitfinex","ETHUSD",1729037281684,[[2606.0,0.06254868],[2605.7,3.83765],[2605.5,0.7979605],[2605.4,4.19535611],[2605.2,5.83078653]],[[2606.1,3.44063707],[2606.2,3.83707],[2606.4,5.84731171],[2606.7,3.83628],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037281874,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,4.19535611],[2605.2,3.8384]],[[2606.1,3.44063707],[2606.2,3.83707],[2606.4,5.84731171],[2606.7,3.83628],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037282071,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,4.19535611],[2605.2,3.8384]],[[2606.0,0.8174],[2606.2,7.6742],[2606.4,1.19313171],[2606.7,3.83628],[2606.8,7.46]]]
["bitfinex","ETHUSD",1729037282269,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,3.0],[2605.3,1.19535611]],[[2606.0,0.8174],[2606.2,3.83707],[2606.3,3.44063707],[2606.4,5.02993171],[2606.7,3.83628]]]
["bitfinex","ETHUSD",1729037282470,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,3.0],[2605.3,1.19535611]],[[2606.0,0.8174],[2606.2,3.83707],[2606.3,3.44063707],[2606.4,5.02993171]]]
["bitfinex","ETHUSD",1729037282471,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,3.0],[2605.3,1.19535611]],[[2606.0,0.8174],[2606.1,3.83717],[2606.2,3.83707],[2606.3,3.44063707],[2606.4,1.19313171]]]
["bitfinex","ETHUSD",1729037282671,[[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,3.0],[2605.3,1.19535611]],[[2606.0,0.8174],[2606.2,3.83707],[2606.3,3.63481052],[2606.4,1.19313171],[2609.1,1.9119305]]]
["bitfinex","ETHUSD",1729037282882,[[2605.8,0.06259403],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,3.0]],[[2606.0,0.8174],[2606.2,3.83707],[2606.3,3.63481052],[2606.4,5.02994171],[2609.1,1.9119305]]]
["bitfinex","ETHUSD",1729037283200,[[2605.8,0.06259403],[2605.7,3.83765],[2605.6,0.7613],[2605.5,4.6358805],[2605.4,3.0]],[[2606.0,0.8174],[2606.2,7.67416],[2606.3,3.63481052],[2606.4,1.19313171],[2609.1,1.9119305]]]
["bitfinex","ETHUSD",1729037283399,[[2605.8,0.06259403],[2605.6,0.7613],[2605.5,3.83792],[2605.4,3.7979605],[2605.3,5.03357611]],[[2606.0,0.8174],[2606.2,7.67416],[2606.3,3.63481052],[2606.4,1.19313171]]]
["bitfinex","ETHUSD",1729037283400,[[2605.8,0.06259403],[2605.6,0.7613],[2605.5,3.83792],[2605.4,3.7979605],[2605.3,5.03357611]],[[2606.0,4.6547],[2606.2,3.83707],[2606.3,3.63481052],[2606.4,1.19313171],[2606.5,3.83659]]]
["bitfinex","ETHUSD",1729037283584,[[2605.8,0.06259403],[2605.4,0.7613],[2605.3,4.6361805],[2605.2,1.19535611],[2605.1,5.83296774]],[[2606.0,4.6547],[2606.3,3.63481052],[2606.4,1.19313171],[2606.5,3.83659]]]
["bitfinex","ETHUSD",1729037283585,[[2605.8,0.06259403],[2605.4,0.7613],[2605.3,4.6361805],[2605.2,1.19535611],[2605.1,5.83296774]],[[2605.9,4.30291],[2606.0,8.09533707],[2606.3,4.03107345],[2606.4,1.19313171],[2606.5,3.83659]]]
["bitfinex","ETHUSD",1729037283758,[[2605.4,4.59945],[2605.3,3.83822],[2605.2,1.99331661],[2605.1,0.40062959],[2605.0,1.59380815]],[[2605.9,4.30291],[2606.0,8.09533707],[2606.3,4.03107345],[2606.4,1.19313171]]]
["bitfinex","ETHUSD",1729037283759,[[2605.4,4.59945],[2605.3,3.83822],[2605.2,1.99331661],[2605.1,0.40062959],[2605.0,1.59380815]],[[2605.9,0.46547],[2606.0,8.09533707],[2606.3,4.03107345],[2606.4,1.19313171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037283959,[[2605.8,0.06266962],[2605.4,0.7613],[2605.3,7.67644],[2605.2,0.7979605],[2605.1,1.19535611]],[[2605.9,3.83756],[2606.0,8.09533707],[2606.3,4.03107345],[2606.4,1.19313171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037284173,[[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605],[2605.1,1.19535611],[2604.8,2.39366036]],[[2605.9,3.83756],[2606.0,8.09533707],[2606.3,4.03107345],[2606.4,1.19313171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037284397,[[2605.8,0.06266962],[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605],[2605.1,1.19535611]],[[2605.9,3.83756],[2606.0,8.09533707],[2606.3,4.03107345],[2606.4,1.19313171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037284597,[[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605],[2605.1,1.19535611],[2605.0,3.83874]],[[2605.9,3.83745],[2606.0,8.09533707],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037284803,[[2605.8,0.06266962],[2605.4,4.5994],[2605.3,3.83822],[2605.2,0.7979605],[2605.1,1.19535611]],[[2605.9,3.83745],[2606.0,8.09533707],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037284975,[[2605.4,4.5994],[2605.3,3.83822],[2605.2,0.7979605],[2605.1,1.19535611]],[[2606.0,8.09533707],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037284976,[[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605],[2605.1,1.19535611],[2605.0,8.43254815]],[[2606.0,8.09533707],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629],[2611.5,2.83642633]]]
["bitfinex","ETHUSD",1729037285176,[[2605.8,0.06266962],[2605.5,3.83802],[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605]],[[2606.0,11.93277707],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629],[2611.5,2.83642633]]]
["bitfinex","ETHUSD",1729037285375,[[2605.5,3.83802],[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605],[2605.0,8.03409611]],[[2606.0,8.09533707],[2606.2,3.83711],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037285574,[[2605.9,0.06266962],[2605.5,3.83802],[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605]],[[2606.0,8.09533707],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729037285795,[[2605.4,4.59943],[2605.3,3.83822],[2605.2,0.7979605],[2604.6,9.86439002],[2604.5,2.08200326]],[[2605.9,3.83748],[2606.0,8.90487078],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037286002,[[2605.4,4.59943],[2605.3,3.83822],[2605.2,0.7979605],[2604.6,7.47271792],[2604.5,4.47367536]],[[2605.9,3.83748],[2606.0,8.90487078],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1729037286207,[[2605.4,0.7613],[2605.3,3.83822],[2605.2,0.7979605],[2604.6,7.47271792],[2604.5,4.47367536]],[[2606.0,8.09533707],[2606.3,0.19417345],[2606.4,5.02985171],[2606.7,3.83629],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729037286408,[[2605.7,3.8377],[2605.4,0.83805735],[2605.2,0.7979605],[2605.1,1.19535611],[2605.0,10.27937707]],[[2606.0,0.8174],[2606.2,3.83709],[2606.3,0.19417345],[2606.4,8.47057878],[2606.6,3.01]]]
["bitfinex","ETHUSD",1729037286562,[[2605.8,4.59888],[2605.4,0.7979605],[2605.3,5.03360611],[2605.2,3.87884812],[2605.1,1.59380815]],[[2606.2,3.83701],[2606.3,1.01157345],[2606.6,6.44063707],[2606.7,3.83628],[2606.9,0.01]]]
["bitfinex","ETHUSD",1729037286765,[[2605.8,4.59888],[2605.6,3.83786],[2605.4,0.7979605],[2605.3,5.03360611],[2605.1,1.59380815]],[[2606.2,3.83701],[2606.3,1.01157345],[2606.4,7.27748707],[2606.6,3.0],[2606.7,3.84628]]]
["bitfinex","ETHUSD",1729037287064,[[2605.6,3.8378],[2605.5,4.59932],[2605.4,0.7979605],[2605.3,1.19535611],[2605.2,1.59380815]],[[2606.1,3.83723],[2606.3,1.01157345],[2606.4,3.44063707],[2606.6,6.8365],[2606.7,0.02]]]
["bitfinex","ETHUSD",1729037287415,[[2605.7,3.83773],[2605.5,4.59932],[2605.4,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.4,3.83681],[2606.6,6.8365],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037287699,[[2605.7,3.83773],[2605.5,4.59932],[2605.3,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.4,3.83681],[2606.6,6.8365],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037287878,[[2605.7,3.83773],[2605.5,4.59932],[2605.4,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.4,3.83681],[2606.6,6.8365],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037288073,[[2605.7,3.83773],[2605.5,4.59932],[2605.3,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.6,6.8365],[2606.7,0.01],[2611.5,0.01351478]]]
["bitfinex","ETHUSD",1729037288272,[[2605.7,3.83773],[2605.5,4.59932],[2605.3,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.1,3.83716],[2606.2,7.27771707],[2606.3,1.01157345],[2606.6,6.8365],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037288807,[[2605.7,3.83773],[2605.5,4.59932],[2605.4,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.4,3.83679],[2606.6,6.8365],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037289112,[[2605.5,4.59932],[2605.4,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815],[2604.8,10.07042184]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.6,6.8365],[2606.7,0.01],[2614.8,11.30781454]]]
["bitfinex","ETHUSD",1729037289426,[[2605.6,3.83778],[2605.5,4.59932],[2605.3,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.1,3.83718],[2606.2,7.27771707],[2606.3,1.01157345],[2606.6,6.8365],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037289578,[[2605.6,3.83778],[2605.5,4.59932],[2605.3,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.6,6.8365],[2606.7,0.01],[2607.8,0.16355287]]]
["bitfinex","ETHUSD",1729037289782,[[2605.7,3.83773],[2605.5,4.59932],[2605.3,0.7979605],[2605.2,5.03380611],[2605.1,1.59380815]],[[2606.2,7.27771707],[2606.3,1.01157345],[2606.4,3.83681],[2606.6,6.8365],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037290482,[[2605.8,3.83757],[2605.7,3.83773],[2605.6,0.07675178],[2605.5,0.7613],[2605.3,4.6362705]],[[2606.2,3.44063707],[2606.3,1.01157345],[2606.4,7.67366],[2606.6,3.0],[2606.8,11.29619]]]
["bitfinex","ETHUSD",1729037290682,[[2605.8,4.59887],[2605.7,3.83773],[2605.6,0.07675178],[2605.3,4.6362705],[2605.1,5.03444522]],[[2606.3,4.84844345],[2606.4,3.83681],[2606.5,3.44063707],[2606.6,3.0],[2606.8,11.29619]]]
["bitfinex","ETHUSD",1729037290890,[[2605.8,4.59887],[2605.7,3.83773],[2605.4,0.7979605],[2605.3,5.03366611],[2605.1,5.03444522]],[[2606.3,4.84844345],[2606.4,3.83681],[2606.5,3.44063707],[2606.6,3.0],[2606.8,11.30619]]]
["bitfinex","ETHUSD",1729037291087,[[2605.8,0.7613],[2605.4,0.7979605],[2605.3,5.03366611],[2605.2,1.59380815],[2605.1,3.44063707]],[[2606.2,3.83708],[2606.3,4.84844345],[2606.5,3.44063707],[2606.6,3.0],[2606.7,0.01]]]
["bitfinex","ETHUSD",1729037291287,[[2605.8,0.7613],[2605.7,3.83763],[2605.4,0.7979605],[2605.3,5.03366611],[2605.2,1.59380815]],[[2606.2,3.83708],[2606.3,4.84844345],[2606.5,3.44063707],[2606.6,3.0],[2606.7,3.84629]]]
["bitfinex","ETHUSD",1729037291617,[[2605.8,4.59889],[2605.7,3.83763],[2605.4,0.7979605],[2605.3,5.03366611],[2605.2,1.59380815]],[[2606.2,3.83708],[2606.3,1.01157345],[2606.5,7.27731707],[2606.6,3.0],[2606.7,3.84629]]]
["bitfinex","ETHUSD",1729037291925,[[2605.8,4.59889],[2605.7,3.83763],[2605.4,0.7979605],[2605.3,5.03366611],[2605.2,1.59380815]],[[2606.2,3.83708],[2606.3,1.01157345],[2606.4,3.83673],[2606.5,3.44063707],[2606.6,3.0]]]
["bitfinex","ETHUSD",1729037292101,[[2605.8,0.7613],[2605.7,3.83763],[2605.5,0.7979605],[2605.4,1.19535611],[2605.3,3.83831]],[[2606.2,3.83708],[2606.3,1.01157345],[2606.4,3.83676],[2606.5,3.44063707],[2606.6,3.0]]]
["bitfinex","ETHUSD",1729037292418,[[2605.8,0.7613],[2605.7,3.83763],[2605.4,1.19535611],[2605.3,3.83831]],[[2606.2,3.83708],[2606.3,1.01157345],[2606.4,3.83676],[2606.5,3.44063707],[2606.6,3.0]]]
["bitfinex","ETHUSD",1729037292419,[[2605.8,0.7613],[2605.7,3.83763],[2605.4,4.6360205],[2605.3,1.19535611],[2605.1,1.99181208]],[[2606.1,3.83715],[2606.2,3.83708],[2606.3,1.01157345],[2606.5,3.44063707],[2606.6,6.83644]]]
["bitfinex","ETHUSD",1729037292576,[[2605.7,3.83763],[2605.6,0.7624],[2605.4,4.6360205],[2605.3,1.19535611],[2605.1,5.43235815]],[[2606.1,3.83715],[2606.2,7.27771707],[2606.3,1.01157345],[2606.6,6.83644],[2609.0,1.9761691]]]
["bitfinex","ETHUSD",1729037292777,[[2605.7,3.83763],[2605.6,0.7624],[2605.4,4.6360205],[2605.2,1.19535611],[2605.1,5.43235815]],[[2606.1,3.83715],[2606.2,7.27771707],[2606.3,1.01157345],[2606.6,6.83644],[2607.0,7.88707895]]]
["bitfinex","ETHUSD",1729037293086,[[2605.6,0.7624],[2605.5,3.83803],[2605.4,0.7979605],[2605.3,3.83823],[2605.2,1.19535611]],[[2606.0,3.8373],[2606.1,1.21264405],[2606.2,3.44063707],[2606.3,1.01157345],[2606.6,3.01]]]
["bitfinex","ETHUSD",1729037293293,[[2605.4,4.60057],[2605.3,4.6361905],[2605.2,1.19535611],[2605.0,4.59380815],[2604.9,5.83139565]],[[2605.9,4.58925],[2606.0,3.8373],[2606.1,1.21264405],[2606.2,3.44063707],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037293912,[[2605.4,4.60057],[2605.3,3.83823],[2605.2,0.7979605],[2605.1,1.19535611],[2605.0,4.59380815]],[[2605.9,4.58925],[2606.0,3.8373],[2606.1,1.21264405],[2606.2,3.44063707],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037294089,[[2605.4,0.7624],[2605.3,3.83823],[2605.2,0.7979605],[2605.1,1.19535611],[2605.0,3.0]],[[2605.8,3.83759],[2605.9,4.19233707],[2606.0,3.83739],[2606.1,1.21264405],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037294286,[[2605.4,0.7624],[2605.3,3.83823],[2605.2,0.7979605],[2605.1,1.19535611],[2605.0,3.0]],[[2605.8,3.83759],[2605.9,4.19233707],[2606.0,3.83739],[2606.1,1.21264405],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037294496,[[2605.4,0.7624],[2605.3,3.83823],[2605.1,4.6364705],[2605.0,4.19535611],[2604.5,10.29825531]],[[2605.8,3.83759],[2605.9,4.19233707],[2606.0,3.83739],[2606.1,1.21264405],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037295009,[[2605.4,0.7624],[2605.3,7.67648],[2605.1,0.7979605],[2605.0,4.19535611],[2604.5,10.29825531]],[[2605.8,3.83759],[2605.9,4.19233707],[2606.0,3.83739],[2606.1,1.21264405],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037295211,[[2605.4,0.7624],[2605.1,4.6364705],[2605.0,4.19535611],[2604.9,1.59380815],[2604.5,6.2698909]],[[2605.8,3.83759],[2605.9,4.19233707],[2606.1,1.21264405],[2606.3,0.19417345],[2610.6,0.2639]]]
["bitfinex","ETHUSD",1729037295519,[[2605.1,0.7624],[2605.0,3.83875],[2604.9,4.6367605],[2604.8,1.59595638],[2604.6,1.59380815]],[[2605.5,4.58982],[2605.7,7.27847707],[2605.9,3.83748],[2606.1,1.21264405],[2606.2,6.85702]]]
["bitfinex","ETHUSD",1729037295721,[[2605.1,4.60094],[2604.9,0.7979605],[2604.8,1.59595638],[2604.7,1.59380815],[2604.6,3.83933]],[[2605.8,0.7517],[2605.9,7.27821707],[2606.2,3.0],[2606.4,0.01],[2606.5,7.47]]]
["bitfinex","ETHUSD",1729037295873,[[2605.1,4.60094],[2604.9,0.7979605],[2604.8,1.59595638],[2604.6,5.8713492],[2604.3,2.81250365]],[[2605.7,3.83776],[2605.8,1.55469171],[2605.9,3.44063707],[2606.1,3.83716],[2606.2,3.0]]]
["bitfinex","ETHUSD",1729037295874,[[2605.1,4.60094],[2604.9,0.7979605],[2604.8,1.59595638],[2604.6,5.8713492],[2604.3,2.81250365]],[[2605.7,3.83776],[2605.8,1.55469171],[2605.9,3.44063707],[2606.1,3.83716],[2606.2,3.01]]]
["bitfinex","ETHUSD",1729037296093,[[2605.2,3.83847],[2605.1,4.60094],[2604.9,0.7979605],[2604.8,1.59595638],[2604.7,5.43299815]],[[2605.7,3.83776],[2605.8,1.55469171],[2605.9,3.44063707],[2606.1,3.83716],[2606.2,3.01]]]
["bitfinex","ETHUSD",1729037296305,[[2605.2,3.83847],[2605.1,4.60094],[2604.9,0.7979605],[2604.8,1.59595638],[2604.7,5.43299815]],[[2605.7,3.83776],[2605.8,1.55469171],[2605.9,7.27818707],[2606.1,3.83716],[2606.2,3.01]]]
["bitfinex","ETHUSD",1729037296721,[[2605.1,4.60094],[2604.9,0.7979605],[2604.8,1.59595638],[2604.7,5.43299815],[2604.6,1.99253565]],[[2605.7,3.83776],[2605.8,1.55469171],[2605.9,3.44063707],[2606.1,3.83716],[2606.2,3.01]]]
["bitfinex","ETHUSD",1729037297030,[[2605.1,8.43944],[2604.9,0.7979605],[2604.8,1.59595638],[2604.7,3.83919],[2604.6,1.59380815]],[[2605.6,3.83797],[2605.7,3.44063707],[2605.8,1.55469171],[2605.9,3.83755],[2606.1,3.83716]]]
["bitfinex","ETHUSD",1729037297190,[[2605.2,3.83846],[2605.1,0.7624],[2604.9,0.7979605],[2604.8,0.40060027],[2604.7,5.03454611]],[[2605.6,3.83797],[2605.7,3.44063707],[2605.8,5.39228171],[2606.1,3.83716],[2607.2,2.1189161]]]
["bitfinex","ETHUSD",1729037297386,[[2605.2,3.83846],[2605.1,0.7624],[2605.0,3.83874],[2604.8,1.19856077],[2604.7,5.03454611]],[[2605.6,3.83797],[2605.7,3.44063707],[2605.8,5.39228171],[2606.1,3.83716],[2607.2,2.1189161]]]
["bitfinex","ETHUSD",1729037298126,[[2605.3,0.06307785],[2605.1,4.60094],[2605.0,3.83866],[2604.8,1.19856077],[2604.7,5.03454611]],[[2605.7,3.44063707],[2605.8,1.55469171],[2606.1,3.83721],[2606.4,3.84679],[2607.2,0.09619743]]]
["bitfinex","ETHUSD",1729037298334,[[2605.2,3.83847],[2605.1,0.7624],[2604.8,1.19856077],[2604.7,5.03454611],[2604.5,5.44486118]],[[2605.7,4.33736288],[2605.8,0.7517],[2605.9,7.27814707],[2606.3,4.03108345],[2606.4,0.01]]]
["bitfinex","ETHUSD",1729037298495,[[2605.5,0.7624],[2605.4,3.90113785],[2605.0,0.7979605],[2604.8,5.43496638],[2604.7,5.04444522]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,3.44063707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037298694,[[2605.5,0.7624],[2605.4,3.83806],[2605.3,0.06335009],[2605.2,3.83837],[2605.0,0.7979605]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,7.27787707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037298889,[[2605.5,0.7624],[2605.4,7.67616],[2605.1,0.7979605],[2604.6,6.83934],[2604.2,4.43570597]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,7.27787707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037299095,[[2605.6,0.06335009],[2605.5,0.7624],[2605.4,3.83806],[2605.0,0.7979605],[2604.6,6.83934]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,7.27787707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037299441,[[2605.6,0.06335009],[2605.5,0.7624],[2605.4,3.83806],[2605.2,3.83838],[2605.1,0.7979605]],[[2605.8,0.7517],[2605.9,7.67504],[2606.1,3.44063707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037299593,[[2605.6,0.06335009],[2605.5,0.7624],[2605.4,3.83806],[2605.2,3.83838],[2605.0,0.7979605]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,7.27789707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037299928,[[2605.6,0.06335009],[2605.5,0.7624],[2605.3,3.83832],[2605.2,3.83838],[2605.0,0.7979605]],[[2605.8,4.58931],[2605.9,3.83746],[2606.1,3.44063707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037299929,[[2605.6,0.06335009],[2605.5,0.7624],[2605.3,3.83832],[2605.2,3.83838],[2605.0,0.7979605]],[[2605.8,4.58931],[2605.9,3.83746],[2606.1,3.44063707],[2606.2,3.0],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037300127,[[2605.6,0.06335009],[2605.4,3.83818],[2605.3,0.7624],[2605.2,3.83838],[2605.1,0.7979605]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,7.27787707],[2606.2,3.0],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037300331,[[2605.4,3.83818],[2605.3,0.7624],[2605.2,3.83838],[2605.1,0.7979605],[2604.9,3.83887]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,7.27787707],[2606.2,3.0],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037300332,[[2605.4,3.83818],[2605.3,0.7624],[2605.2,3.83838],[2605.1,0.7979605],[2604.9,3.83887]],[[2605.8,0.7517],[2605.9,7.67503],[2606.1,3.44063707],[2606.2,3.0],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037300505,[[2605.7,0.06335009],[2605.4,3.83818],[2605.3,0.7624],[2605.2,3.83838],[2605.0,0.7979605]],[[2605.8,0.7517],[2605.9,3.83746],[2606.1,7.27787707],[2606.2,3.0],[2606.3,4.03105345]]]
["bitfinex","ETHUSD",1729037300708,[[2605.4,3.83809],[2605.3,0.7624],[2605.1,0.7979605],[2605.0,5.03409611],[2604.5,4.04183462]],[[2606.0,0.7517],[2606.1,7.27787707],[2606.2,3.0],[2606.3,0.19417345],[2606.5,11.29663]]]
["bitfinex","ETHUSD",1729037301031,[[2605.7,0.06335009],[2605.4,3.83817],[2605.3,0.7624],[2605.2,3.83836],[2605.1,0.7979605]],[[2605.9,3.83752],[2606.0,0.7517],[2606.1,3.44063707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037301227,[[2605.3,0.7624],[2605.2,3.83837],[2605.1,0.7979605],[2604.8,1.99440842],[2604.6,3.0]],[[2605.8,3.8377],[2605.9,4.64050571],[2606.0,0.7517],[2606.1,3.44063707],[2606.2,3.0]]]
["bitfinex","ETHUSD",1729037301535,[[2605.3,0.7624],[2605.2,3.83837],[2605.1,0.7979605],[2605.0,3.83869],[2604.9,1.19535611]],[[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64053571],[2606.0,0.7517],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037301827,[[2605.2,3.83837],[2605.1,0.7624],[2605.0,4.6366405],[2604.9,1.19535611],[2604.8,1.59380815]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,0.80298571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037302025,[[2605.2,3.83837],[2605.1,0.7624],[2605.0,4.6366405],[2604.9,1.19535611],[2604.7,5.43293815]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64052571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037302333,[[2605.2,3.83837],[2605.1,1.5603605],[2605.0,3.83868],[2604.9,1.19535611],[2604.8,1.59380815]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64052571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037302534,[[2605.2,3.83837],[2605.1,0.7624],[2605.0,4.6366405],[2604.9,1.19535611],[2604.8,1.59380815]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64052571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037303203,[[2605.2,3.83837],[2605.1,1.5603605],[2605.0,3.83868],[2604.9,1.19535611],[2604.8,1.59380815]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64052571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037303391,[[2605.2,7.67676],[2605.1,1.5603605],[2605.0,1.19535611],[2604.8,1.59380815],[2604.5,2.40445114]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64052571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037303609,[[2605.2,3.83837],[2605.1,1.5603605],[2605.0,5.03401611],[2604.9,1.59380815],[2604.5,2.40445114]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64052571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037304332,[[2605.2,3.83837],[2605.1,1.5603605],[2605.0,5.03401611],[2604.9,1.59380815],[2604.8,1.99537595]],[[2605.6,0.7517],[2605.7,3.83775],[2605.8,3.44063707],[2605.9,4.64052571],[2606.2,6.83702]]]
["bitfinex","ETHUSD",1729037304935,[[2605.2,4.6363305],[2605.1,0.7624],[2605.0,1.19535611],[2604.9,1.59380815],[2604.8,5.83439595]],[[2605.8,4.19233707],[2605.9,4.64052571],[2606.2,6.83702],[2606.5,7.46],[2607.0,7.87717895]]]
["bitfinex","ETHUSD",1729037305141,[[2605.3,3.83824],[2605.2,4.6363305],[2605.1,0.7624],[2605.0,1.19535611],[2604.9,1.59380815]],[[2605.8,4.19233707],[2605.9,4.64052571],[2606.2,6.83702],[2606.5,7.46],[2607.0,7.87717895]]]
["bitfinex","ETHUSD",1729037305142,[[2605.3,3.83824],[2605.2,4.6363305],[2605.1,0.7624],[2605.0,1.19535611],[2604.9,1.59380815]],[[2605.8,8.03004707],[2605.9,4.64052571],[2606.2,6.83702],[2606.5,7.46],[2606.8,0.86196714]]]
["bitfinex","ETHUSD",1729037305449,[[2605.3,3.83824],[2605.2,4.6363305],[2605.1,1.95775611],[2605.0,1.59380815],[2604.6,5.39445114]],[[2605.8,4.19233707],[2605.9,8.47810571],[2606.2,3.0],[2606.4,3.85678],[2606.5,7.46]]]
["bitfinex","ETHUSD",1729037306036,[[2605.3,3.83824],[2605.2,4.6363305],[2605.1,1.95775611],[2605.0,1.59380815],[2604.6,5.39445114]],[[2605.8,8.02993707],[2605.9,4.64052571],[2606.2,3.0],[2606.3,4.03105345],[2606.4,0.02]]]
["bitfinex","ETHUSD",1729037306355,[[2605.5,3.83803],[2605.4,0.7624],[2605.3,4.71296184],[2605.2,1.19535611],[2605.0,5.43255815]],[[2605.9,3.83746],[2606.0,0.7517],[2606.1,7.27789707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037306642,[[2605.5,3.83803],[2605.4,0.7624],[2605.3,4.6362005],[2605.2,1.19535611],[2605.1,1.59380815]],[[2605.9,3.83746],[2606.0,0.7517],[2606.1,7.27789707],[2606.2,3.0],[2606.3,0.19417345]]]
["bitfinex","ETHUSD",1729037307062,[[2605.5,3.83795],[2605.4,1.63711915],[2605.3,1.19535611],[2605.2,1.59380815],[2605.1,3.8386]],[[2606.0,0.7517],[2606.1,7.27789707],[2606.2,3.0],[2606.3,0.19417345],[2606.8,0.88223518]]]
["bitfinex","ETHUSD",1729037307208,[[2605.7,3.83772],[2605.4,1.5603605],[2605.3,1.19535611],[2605.2,1.59380815],[2605.1,1.99537595]],[[2606.2,0.7517],[2606.3,4.03111345],[2606.4,3.44063707],[2606.5,10.46],[2606.7,3.83633]]]
["bitfinex","ETHUSD",1729037307409,[[2605.8,0.7624],[2605.7,0.7979605],[2605.5,1.27210711],[2605.4,1.59380815],[2605.3,5.83600933]],[[2606.2,0.7517],[2606.3,4.03111345],[2606.4,3.44063707],[2606.5,7.46],[2606.7,3.83633]]]
["bitfinex","ETHUSD",1729037307608,[[2605.8,0.7624],[2605.7,0.7979605],[2605.6,1.19535611],[2605.5,1.59380815],[2605.4,1.99770933]],[[2606.2,0.7517],[2606.3,4.03111345],[2606.4,3.44063707],[2606.5,7.46],[2606.7,3.83633]]]
["bitfinex","ETHUSD",1729037307842,[[2605.8,0.7624],[2605.7,4.6356205],[2605.6,1.19535611],[2605.5,1.59380815],[2605.4,1.99770933]],[[2606.2,4.58873],[2606.3,4.03111345],[2606.4,3.44063707],[2606.5,7.46],[2606.7,3.83633]]]
["bitfinex","ETHUSD",1729037308047,[[2605.8,0.7624],[2605.7,4.6356205],[2605.6,1.19535611],[2605.5,1.59380815],[2605.3,5.83600933]],[[2606.2,4.58873],[2606.3,4.03111345],[2606.4,3.44063707],[2606.5,7.46],[2606.7,3.83633]]]
["bitfinex","ETHUSD",1729037308208,[[2605.8,0.7624],[2605.7,4.6356205],[2605.6,5.03309611],[2605.5,1.59380815],[2605.3,5.83600933]],[[2606.2,4.58873],[2606.3,4.03111345],[2606.4,3.44063707],[2606.5,7.46],[2606.7,3.83633]]]
["bitfinex","ETHUSD",1729037308558,[[2605.8,0.7624],[2605.7,0.7979605],[2605.6,1.19535611],[2605.5,1.59380815],[2605.3,1.99770933]],[[2606.2,0.7517],[2606.3,4.03111345],[2606.4,3.44063707],[2606.5,7.46],[2606.8,0.01]]]
["bitfinex","ETHUSD",1729037308848,[[2605.7,0.7979605],[2605.6,9.65831611],[2605.4,1.59380815],[2605.3,1.99770933],[2605.2,6.83846]],[[2606.1,3.83716],[2606.2,0.7517],[2606.3,4.03114345],[2606.4,3.44063707],[2606.5,7.46]]]
["bitfinex","ETHUSD",1729037309017,[[2605.7,4.6356905],[2605.6,5.82046611],[2605.4,1.59380815],[2605.3,1.99770933],[2605.2,6.83846]],[[2606.1,3.83716],[2606.2,0.7517],[2606.3,4.03114345],[2606.4,3.44063707],[2606.5,7.46]]]
["bitfinex","ETHUSD",1729037309450,[[2605.7,0.7979605],[2605.6,5.82046611],[2605.4,5.43192815],[2605.3,1.99770933],[2605.2,6.83846]],[[2606.1,3.83716],[2606.2,0.7517],[2606.3,4.03114345],[2606.4,3.44063707],[2606.5,7.46]]]
["bitfinex","ETHUSD",1729037309624,[[2605.7,0.7979605],[2605.6,4.62511],[2605.5,1.19535611],[2605.4,5.43192815],[2605.3,1.99770933]],[[2606.1,3.83716],[2606.2,0.7517],[2606.3,4.03114345],[2606.4,3.44063707],[2606.5,7.46]]]
["bitfinex","ETHUSD",1729037310156,[[2605.7,0.7979605],[2605.5,1.19535611],[2605.4,2.38110815],[2605.3,1.99770933],[2605.2,3.0]],[[2605.8,0.7864],[2605.9,3.44063707],[2606.1,0.86200035],[2606.3,0.19417345],[2606.5,7.46]]]
["bitfinex","ETHUSD",1729037310451,[[2605.5,0.7979605],[2605.4,5.03348611],[2605.2,5.38110815],[2605.1,1.99770933],[2604.9,6.2361012]],[[2605.8,0.7864],[2605.9,7.27815707],[2606.1,4.69926035],[2606.3,0.19417345],[2606.4,3.83674]]]
["bitfinex","ETHUSD",1729037310622,[[2605.5,0.7979605],[2605.4,1.19535611],[2605.3,3.83819],[2605.2,5.38110815],[2605.1,5.83622933]],[[2605.8,0.7864],[2605.9,7.27815707],[2606.1,0.86200035],[2606.3,4.03104345],[2614.1,11.30781454]]]
["bitfinex","ETHUSD",1729037310824,[[2605.5,0.7979605],[2605.3,5.03354611],[2605.2,5.38110815],[2605.1,5.83622933],[2604.9,3.83885]],[[2605.8,4.62407],[2605.9,7.27815707],[2606.1,0.86200035],[2606.3,4.03104345],[2607.5,7.94381109]]]
["bitfinex","ETHUSD",1729037311055,[[2605.4,0.7979605],[2605.3,5.03354611],[2605.2,0.7873],[2605.1,5.43232815],[2605.0,1.99770933]],[[2605.8,4.62407],[2605.9,7.27815707],[2606.1,0.86200035],[2606.3,4.03104345],[2607.5,7.94381109]]]
["bitfinex","ETHUSD",1729037311222,[[2605.3,0.7979605],[2605.2,1.98265611],[2605.1,5.43232815],[2605.0,1.99770933],[2604.7,6.2363812]],[[2605.7,3.83774],[2605.8,0.7864],[2605.9,3.44063707],[2606.1,0.86200035],[2606.2,3.83702]]]
["bitfinex","ETHUSD",1729037311427,[[2605.3,0.7979605],[2605.2,1.19535611],[2605.0,1.59380815],[2604.9,1.99770933],[2604.7,3.1845512]],[[2605.7,3.83774],[2605.8,0.7864],[2605.9,3.44063707],[2606.1,0.86200035],[2606.2,3.83702]]]
["bitfinex","ETHUSD",1729037311428,[[2605.3,0.7979605],[2605.2,1.19535611],[2605.0,1.59380815],[2604.9,1.99770933],[2604.7,3.1845512]],[[2605.4,3.83818],[2605.6,4.22703707],[2605.7,0.80647771],[2605.8,3.8377],[2605.9,3.01]]]
["bitfinex","ETHUSD",1729037311635,[[2605.0,0.7979605],[2604.9,5.03426611],[2604.8,1.59380815],[2604.7,6.62412933],[2604.4,4.04601689]],[[2605.4,3.83818],[2605.6,4.22703707],[2605.7,0.80647771],[2605.8,3.8377],[2605.9,3.01]]]
["bitfinex","ETHUSD",1729037311636,[[2605.0,0.7979605],[2604.9,5.03426611],[2604.8,1.59380815],[2604.7,6.62412933],[2604.4,4.04601689]],[[2605.4,3.83818],[2605.5,3.83815],[2605.6,4.22703707],[2605.7,0.80647771],[2605.8,3.8377]]]
["bitfinex","ETHUSD",1729037311815,[[2605.0,0.7979605],[2604.9,5.03426611],[2604.8,1.59380815],[2604.7,6.62412933],[2604.4,7.88563689]],[[2605.4,3.83818],[2605.5,3.83815],[2605.6,4.22703707],[2605.7,0.80647771],[2605.8,3.8377]]]
["bitfinex","ETHUSD",1729037312016,[[2605.0,0.7979605],[2604.9,5.03426611],[2604.8,1.59380815],[2604.7,4.62642],[2604.6,1.99932345]],[[2605.4,3.83818],[2605.5,3.83815],[2605.6,4.22703707],[2605.7,0.80647771],[2605.8,3.8377]]]
["bitfinex","ETHUSD",1729037312449,[[2605.0,0.7979605],[2604.9,5.03426611],[2604.7,2.38110815],[2604.6,1.99932345],[2604.4,6.23880814]],[[2605.4,3.83818],[2605.6,4.22703707],[2605.7,4.64435771],[2605.9,3.0],[2606.1,0.88200035]]]
["bitfinex","ETHUSD",1729037312754,[[2605.1,5.4238305],[2605.0,5.03399611],[2604.9,0.07677072],[2604.8,1.59380815],[2604.7,1.99932345]],[[2605.6,8.06494707],[2605.7,4.64435771],[2606.0,3.83736],[2606.1,0.86200035],[2606.2,0.01]]]
["bitfinex","ETHUSD",1729037312956,[[2605.2,0.06335007],[2605.1,5.4238305],[2605.0,3.83864],[2604.9,1.19535611],[2604.8,1.59380815]],[[2605.6,8.06494707],[2605.7,3.83788],[2606.0,3.83736],[2606.1,0.86200035],[2606.2,3.01]]]
["bitfinex","ETHUSD",1729037313253,[[2605.2,0.06335007],[2605.1,5.4238305],[2605.0,5.03399611],[2604.8,1.59380815],[2604.5,2.83739919]],[[2605.6,8.06494707],[2605.7,3.83788],[2606.0,3.83736],[2606.1,0.86200035],[2606.2,3.01]]]
["bitfinex","ETHUSD",1729037313626,[[2605.2,0.06335007],[2605.1,5.4238305],[2605.0,1.19535611],[2604.9,3.83881],[2604.8,1.59380815]],[[2605.6,0.7864],[2605.7,7.67572],[2605.9,3.44063707],[2606.1,0.86200035],[2606.2,6.84705]]]
["bitfinex","ETHUSD",1729037313952,[[2605.3,3.83825],[2605.2,0.86131057],[2605.1,1.98265611],[2605.0,1.59380815],[2604.9,1.99932345]],[[2605.8,4.624],[2605.9,7.27818707],[2606.1,0.86200035],[2606.2,6.83705],[2606.4,0.01]]]
["bitfinex","ETHUSD",1729037314253,[[2605.3,0.86149205],[2605.2,1.19535611],[2605.1,6.21970815],[2605.0,1.99932345],[2604.9,3.83882]],[[2605.6,3.83791],[2605.8,4.624],[2605.9,3.44063707],[2606.1,4.69918035],[2606.2,3.0]]]
["bitfinex","ETHUSD",1729037314427,[[2605.3,0.06353155],[2605.2,0.7979605],[2605.1,5.82125611],[2605.0,1.59380815],[2604.9,3.83882]],[[2605.6,3.83791],[2605.8,5.81421871],[2605.9,3.44063707],[2606.1,4.69918035],[2606.2,3.0]]]
["bitfinex","ETHUSD",1729037314629,[[2605.3,0.06353155],[2605.2,0.7979605],[2605.1,5.82125611],[2604.9,5.43260815],[2604.4,3.45063707]],[[2605.6,3.83791],[2605.8,5.81421871],[2605.9,3.44063707],[2606.1,4.69918035],[2606.2,3.0]]]
["bitfinex","ETHUSD",1729037314930,[[2605.4,0.06353155],[2605.2,0.7979605],[2605.1,5.82119611],[2605.0,1.59380815],[2604.9,3.83881]],[[2605.6,3.83791],[2605.8,5.81421871],[2605.9,3.44063707],[2606.1,4.69918035],[2606.2,3.0]]]
["bitfinex","ETHUSD",1729037315143,[[2605.2,0.7979605],[2605.0,1.19535611],[2604.9,1.59380815],[2604.6,2.39918814],[2604.5,2.43606569]],[[2605.5,4.62443],[2605.6,3.44063707],[2605.8,5.02782871],[2606.0,3.44063707],[2606.1,4.70918035]]]
["bitfinex","ETHUSD",1729037315350,[[2605.0,1.19535611],[2604.9,1.59380815],[2604.6,2.39918814]],[[2605.5,4.62443],[2605.6,3.44063707],[2605.8,5.02782871],[2606.0,3.44063707],[2606.1,4.70918035]]]
["bitfinex","ETHUSD",1729037315351,[[2605.0,0.7979605],[2604.9,5.82153611],[2604.8,4.59380815],[2604.7,3.8391],[2604.6,1.99932345]],[[2605.4,3.83818],[2605.5,5.008221],[2605.6,3.44063707],[2605.8,5.02782871],[2606.0,3.44063707]]]
["bitfinex","ETHUSD",1729037315855,[[2605.1,0.7979605],[2604.9,5.82147611],[2604.8,4.59380815],[2604.7,5.83842345],[2604.5,2.39918814]],[[2605.4,3.83818],[2605.5,4.62443],[2605.6,3.44063707],[2605.8,5.02782871],[2605.9,0.19135078]]]
["bitfinex","ETHUSD",1729037316025,[[2605.1,0.7979605],[2605.0,1.19535611],[2604.9,6.21992815],[2604.8,3.0],[2604.7,1.99932345]],[[2605.4,3.83818],[2605.5,4.62443],[2605.6,3.44063707],[2605.8,5.02782871],[2605.9,0.19135078]]]
["bitfinex","ETHUSD",1729037316351,[[2605.0,0.7979605],[2604.9,5.82147611],[2604.8,4.59380815],[2604.7,5.83843345],[2604.4,7.89757383]],[[2605.4,3.83818],[2605.5,4.62443],[2605.6,3.44063707],[2605.8,5.02782871],[2605.9,0.19135078]]]
["bitfinex","ETHUSD",1729037316553,[[2605.0,0.7979605],[2604.9,5.82147611],[2604.8,4.59380815],[2604.7,5.83843345],[2604.4,6.24880814]],[[2605.4,3.83818],[2605.5,4.62443],[2605.6,3.44063707],[2605.8,5.02782871],[2605.9,0.19135078]]]
["bitfinex","ETHUSD",1729037317244,[[2605.0,0.7979605],[2604.9,1.98265611],[2604.8,4.59380815],[2604.7,9.67754345],[2604.4,6.23880814]],[[2605.3,3.83842],[2605.4,3.83818],[2605.5,0.7864],[2605.6,3.44063707],[2605.8,5.02782871]]]
["bitfinex","ETHUSD",1729037317447,[[2604.9,1.5852605],[2604.8,5.03439611],[2604.7,5.43291815],[2604.5,1.99932345],[2604.4,3.83962]],[[2605.4,3.83818],[2605.5,0.7864],[2605.6,3.44063707],[2605.8,5.02782871],[2606.0,10.91063707]]]
["bitfinex","ETHUSD",1729037317631,[[2604.9,1.5852605],[2604.8,5.03439611],[2604.7,5.43291815],[2604.5,1.99932345],[2604.4,6.83962]],[[2605.3,3.8384],[2605.4,3.83818],[2605.5,0.7864],[2605.6,3.44063707],[2605.8,5.02782871]]]
["bitfinex","ETHUSD",1729037317836,[[2604.9,1.5852605],[2604.8,5.03439611],[2604.7,3.83911],[2604.6,1.59380815],[2604.5,1.99932345]],[[2605.3,3.8384],[2605.4,3.83818],[2605.5,0.7864],[2605.6,3.44063707],[2605.8,5.02782871]]]
["bitfinex","ETHUSD",1729037318038,[[2604.8,0.7979605],[2604.7,5.82176611],[2604.6,1.59380815],[2604.5,5.83872345],[2604.4,3.0]],[[2605.2,3.83854],[2605.4,3.83829],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777]]]
["bitfinex","ETHUSD",1729037318352,[[2604.8,0.7979605],[2604.7,5.82176611],[2604.6,1.59380815],[2604.5,3.8394],[2604.4,4.99932345]],[[2605.2,3.83854],[2605.4,3.83829],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777]]]
["bitfinex","ETHUSD",1729037318520,[[2604.8,0.7979605],[2604.7,5.82176611],[2604.6,1.59380815],[2604.5,5.83872345],[2604.4,3.0]],[[2605.2,3.83854],[2605.4,3.83829],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777]]]
["bitfinex","ETHUSD",1729037319027,[[2604.8,0.7979605],[2604.7,9.66088611],[2604.6,1.59380815],[2604.5,1.99932345],[2604.4,3.0]],[[2605.2,3.83854],[2605.4,3.83829],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777]]]
["bitfinex","ETHUSD",1729037319226,[[2604.8,0.7979605],[2604.7,9.66086611],[2604.6,1.59380815],[2604.5,1.99932345],[2604.4,3.0]],[[2605.2,3.83854],[2605.4,3.83829],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777]]]
["bitfinex","ETHUSD",1729037319421,[[2604.8,0.7979605],[2604.7,1.98265611],[2604.6,1.59380815],[2604.4,4.99932345],[2604.2,2.40918814]],[[2605.4,3.83829],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777],[2618.0,16.62913903]]]
["bitfinex","ETHUSD",1729037319627,[[2604.8,4.6370205],[2604.7,1.98265611],[2604.6,5.43306815],[2604.4,4.99932345],[2604.3,4.24035771]],[[2605.4,4.64482271],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777],[2611.0,2.85026264]]]
["bitfinex","ETHUSD",1729037320368,[[2604.8,4.6370205],[2604.7,1.98265611],[2604.6,3.83926],[2604.5,1.59380815],[2604.4,4.99932345]],[[2605.4,4.64482271],[2605.5,0.7864],[2605.6,3.44063707],[2605.7,3.83777],[2606.8,0.09756842]]]
["bitfinex","ETHUSD",1729037325874,[[2604.8,4.6369305],[2604.7,1.98265611],[2604.6,5.43307815],[2604.4,6.69824069],[2604.1,2.09697674]],[[2605.1,1.69980473],[2605.3,3.83832],[2605.4,3.83829],[2605.5,0.7864],[2605.6,1.69980473]]]
["bitfinex","ETHUSD",1729037405425,[[2604.7,3.83911],[2604.6,0.8075],[2604.3,0.7979605],[2604.2,9.73480629],[2604.1,1.60380815]],[[2604.9,1.69954018],[2605.2,0.845358],[2605.3,4.61511],[2605.6,1.69954018],[2606.4,0.09776095]]]
["bitfinex","ETHUSD",1729037413458,[[2605.6,0.8278],[2605.5,3.83798],[2605.4,4.6361305],[2605.3,1.19535611],[2605.2,1.59380815]],[[2606.2,14.58301],[2606.3,9.2],[2606.6,16.06643],[2606.8,0.60079441],[2607.5,4.13821445]]]
["bitfinex","ETHUSD",1729037445588,[[2604.8,5.4193105],[2604.7,5.03454611],[2604.6,4.59380815],[2604.5,1.99998915],[2604.3,1.69937093]],[[2605.0,1.69937093],[2605.3,3.83833],[2605.4,4.65051],[2605.5,0.383796],[2605.6,1.69937093]]]
["bitfinex","ETHUSD",1729037499974,[[2603.9,0.0866903],[2603.8,0.083162],[2603.6,0.8323],[2603.5,7.64135931],[2603.4,1.19535611]],[[2604.0,1.70131727],[2604.2,0.7636],[2604.5,3.83952],[2605.5,4.1359426],[2606.8,1.537537]]]
["bitfinex","ETHUSD",1729037556336,[[2603.8,0.16160516],[2603.5,0.80273891],[2603.3,5.85833837],[2603.2,1.59380815],[2603.1,5.84964213]],[[2603.9,5.54170727],[2604.0,5.54156727],[2604.1,0.8132],[2604.2,0.19665038],[2604.3,3.83982]]]
["bitfinex","ETHUSD",1729037608864,[[2602.7,0.88231518],[2602.5,5.84903837],[2602.4,5.43626815],[2602.3,2.00958605],[2602.2,1.66071842]],[[2602.8,1.70131727],[2603.0,3.84172],[2603.2,6.36373727],[2603.4,3.84116],[2603.5,0.192824]]]
["bitfinex","ETHUSD",1729037650220,[[2603.3,3.84127],[2603.2,1.6141413],[2603.1,5.04566837],[2602.9,1.59380815],[2602.8,5.84773286]],[[2603.4,1.70131727],[2603.8,3.84057],[2603.9,0.98310093],[2604.0,5.54165727],[2604.1,9.2]]]
["bitfinex","ETHUSD",1729037692720,[[2603.7,0.07584045],[2603.6,4.6448513],[2603.4,5.83402837],[2603.3,1.59380815],[2603.2,2.00687816]],[[2603.8,1.70131727],[2604.1,5.455727],[2604.3,4.03191552],[2604.4,1.430956],[2604.5,14.29957]]]
["bitfinex","ETHUSD",1729037744198,[[2602.7,0.05342994],[2602.6,3.84223],[2602.5,1.58559393],[2602.4,5.04662837],[2602.3,3.29512542]],[[2603.0,2.333617],[2603.1,3.84158],[2603.2,0.7801],[2603.3,4.03410161],[2603.5,3.841]]]
["bitfinex","ETHUSD",1729037790040,[[2601.5,4.65673],[2601.3,0.80334717],[2601.2,1.732653],[2601.0,2.00404212],[2600.3,0.09426264]],[[2601.8,1.70131727],[2602.0,4.66971],[2602.3,4.69212],[2602.4,1.70131727],[2784.1,38.88636364]]]
["bitfinex","ETHUSD",1729037823154,[[2600.3,0.80334717],[2600.2,1.20410837],[2600.1,6.22288815],[2600.0,5.00922374],[2599.7,2.82228748]],[[2601.3,10.24686454],[2601.4,0.02],[2601.6,3.84385],[2601.8,10.65022983],[2602.5,3.84252]]]
["bitfinex","ETHUSD",1729037869070,[[2602.2,0.05277291],[2602.1,4.61474],[2601.9,3.84325],[2601.7,3.84362],[2601.6,3.02]],[[2602.6,7.30621164],[2602.8,4.62651],[2602.9,0.79897276],[2603.0,0.60151803],[2603.1,4.525736]]]
["bitfinex","ETHUSD",1729037906861,[[2602.2,0.8223],[2602.1,0.80334717],[2602.0,3.84318],[2601.9,1.20410837],[2601.7,2.00907666]],[[2602.5,3.8425],[2602.7,3.46386164],[2602.9,0.94532303],[2603.0,7.30560164],[2603.3,11.32133]]]
["bitfinex","ETHUSD",1729037956666,[[2602.7,0.7812],[2602.5,0.80334717],[2602.4,5.04662837],[2602.3,4.59380815],[2602.2,2.0085245]],[[2603.1,3.84158],[2603.2,4.68763367],[2603.5,3.841],[2603.6,0.7552],[2603.7,0.01]]]
["bitfinex","ETHUSD",1729037964300,[[2602.7,0.7812],[2602.6,3.84222],[2602.5,3.84236],[2602.4,0.80334717],[2602.3,4.20410837]],[[2603.2,11.14470141],[2603.6,4.59608],[2603.9,10.6680602],[2606.0,2.3485981],[2607.4,30.0]]]
["bitfinex","ETHUSD",1729037996539,[[2606.1,3.83715],[2606.0,0.8005],[2605.9,3.83731],[2605.6,4.63304406],[2605.5,1.19640102]],[[2606.2,0.196708],[2606.4,3.46174141],[2606.8,4.62263],[2607.0,6.47174141],[2607.1,8.06085811]]]
["bitfinex","ETHUSD",1729038039468,[[2604.7,0.7959],[2604.6,7.67852],[2604.1,3.83997],[2604.0,4.46166181],[2603.9,1.19924539]],[[2605.1,3.83863],[2605.3,4.64809214],[2605.4,4.25824141],[2605.6,3.83794],[2605.7,0.01]]]
["bitfinex","ETHUSD",1729038096106,[[2604.0,0.04354424],[2603.9,0.8148],[2603.5,7.63366026],[2603.4,1.18924539],[2603.3,3.85117]],[[2604.1,7.30183141],[2604.3,3.83983],[2604.4,0.73013314],[2604.6,3.8394],[2608.5,30.0]]]
["bitfinex","ETHUSD",1729038131670,[[2602.6,3.84221],[2602.5,0.7987],[2602.2,4.63570026],[2602.1,3.01],[2601.8,6.34694673]],[[2603.3,7.49173984],[2603.4,3.0],[2603.5,4.66235],[2603.7,14.92],[2604.0,3.85576241]]]
["bitfinex","ETHUSD",1729038179519,[[2602.0,7.35119],[2601.9,5.42891053],[2601.8,3.71584005],[2601.7,3.85358],[2601.6,2.41506548]],[[2602.1,0.2],[2602.6,5.73675244],[2602.8,3.84212],[2603.0,8.2518],[2607.0,30.1695]]]
["bitfinex","ETHUSD",1729038219879,[[2602.2,6.84282],[2602.1,1.62412705],[2602.0,5.05078057],[2601.9,0.01],[2601.8,1.6102541]],[[2602.7,3.84226],[2602.8,1.01580605],[2602.9,3.84197],[2603.0,3.84405176],[2603.2,3.84144]]]
["bitfinex","ETHUSD",1729038282363,[[2602.5,4.64788471],[2602.4,2.02479057],[2602.3,5.4529841],[2602.2,5.01359379],[2601.9,2.43631254]],[[2602.6,3.40565582],[2603.0,3.84179],[2603.1,0.19464832],[2603.2,4.65304],[2604.6,4.049]]]
["bitfinex","ETHUSD",1729038333532,[[2601.1,4.6496449],[2601.0,1.97959057],[2600.9,5.4549641],[2600.7,2.01289795],[2600.6,3.85518]],[[2601.5,1.70434654],[2601.6,9.39199654],[2601.7,0.77],[2602.1,3.84306],[2602.2,3.84292]]]
["bitfinex","ETHUSD",1729038366888,[[2601.2,4.64962304],[2601.1,5.05211057],[2601.0,5.3966541],[2600.9,2.01283541],[2600.6,2.42540249]],[[2601.6,4.2791696],[2601.7,3.84364],[2602.1,4.03487102],[2602.2,1.47663696],[2617.6,9.62236426]]]
["bitfinex","ETHUSD",1729038420340,[[2601.3,0.80684314],[2601.2,1.21111684],[2601.1,3.84452],[2601.0,1.6102541],[2600.9,9.63780787]],[[2601.4,0.7617],[2601.5,6.1796282],[2601.6,1.70466109],[2601.9,0.24663611],[2602.0,3.84326]]]
["bitfinex","ETHUSD",1729038426737,[[2601.7,4.65024884],[2601.6,5.05486684],[2601.5,2.3862541],[2601.4,2.0166042],[2601.3,3.0]],[[2601.8,1.70466109],[2602.1,0.7617],[2602.2,4.03558195],[2602.3,7.46],[2602.4,5.54734109]]]
["bitfinex","ETHUSD",1729038472217,[[2601.1,3.84442],[2601.0,0.80660884],[2600.9,0.8031],[2600.8,1.21111684],[2600.7,5.4553241]],[[2601.3,1.70466109],[2601.7,0.7594],[2601.8,4.03886372],[2602.1,7.47],[2604.0,1.539124]]]
["bitfinex","ETHUSD",1729038518297,[[2600.1,0.80491075],[2600.0,5.86021613],[2599.9,1.6098215],[2599.5,4.12067509],[2599.4,2.11237904]],[[2600.5,3.84542],[2600.6,2.04559331],[2600.7,4.66472],[2600.8,1.70466109],[2601.0,4.03743376]]]
["bitfinex","ETHUSD",1729038601183,[[2601.1,1.61347961],[2600.9,2.01783026],[2600.8,3.0],[2600.7,7.04576631],[2600.4,4.53962345]],[[2601.2,1.70466109],[2601.3,4.66326],[2601.4,3.84409],[2601.6,1.8926187],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1729038610417,[[2601.4,0.80718152],[2601.3,1.98997459],[2601.2,1.61347961],[2601.1,2.01779532],[2601.0,3.84453]],[[2601.5,0.819],[2601.6,4.03184761],[2601.8,3.84352],[2602.1,7.47],[2602.3,6.85275]]]
["bitfinex","ETHUSD",1729038658482,[[2602.1,4.64840814],[2601.9,5.85995224],[2601.8,1.61347961],[2601.7,5.85562639],[2601.4,3.85406]],[[2602.2,1.70466109],[2602.5,0.8223],[2602.6,3.84232],[2602.7,0.19131675],[2602.8,3.84202]]]
["bitfinex","ETHUSD",1729038696365,[[2602.1,4.64857664],[2602.0,8.89463662],[2601.8,1.61124883],[2601.7,2.78613805],[2601.5,7.08401396]],[[2602.3,2.69928172],[2602.6,4.306983],[2602.8,3.85211],[2603.0,3.01],[2603.4,3.84118]]]
["bitfinex","ETHUSD",1729038750838,[[2601.3,3.8442],[2601.2,0.80580152],[2601.1,5.84833593],[2600.9,3.31573661],[2600.8,5.85716459]],[[2601.6,2.55253213],[2601.8,4.6338],[2601.9,3.85345],[2602.1,3.25219611],[2602.3,7.47]]]
["bitfinex","ETHUSD",1729038785142,[[2599.7,0.80580152],[2599.6,5.05643593],[2599.5,5.45787552],[2599.4,2.83349424],[2599.3,0.4014661]],[[2600.0,0.7937],[2600.1,5.55068109],[2600.5,0.63436511],[2600.6,3.84528]]]
["bitfinex","ETHUSD",1729038839537,[[2601.7,3.84354],[2601.6,4.67018],[2601.5,0.80566562],[2601.3,8.05265843],[2601.2,1.62107552]],[[2602.3,4.348537],[2602.4,7.30571479],[2602.6,0.99344738],[2602.8,3.85203],[2602.9,10.47]]]
["bitfinex","ETHUSD",1729038887318,[[2601.9,0.80537787],[2601.8,1.20723212],[2601.7,1.60837608],[2601.6,3.84378],[2601.5,2.76784118]],[[2602.0,1.70408752],[2602.1,4.65244],[2602.3,3.84286],[2602.5,3.84247],[2602.8,8.0145]]]
["bitfinex","ETHUSD",1729038922994,[[2602.8,4.64557461],[2602.7,5.86175882],[2602.6,1.60914225],[2602.4,7.30175353],[2602.2,0.02]],[[2602.9,0.5445],[2603.3,3.84129],[2603.4,4.60801],[2603.5,0.1896618],[2603.8,7.29977353]]]
["bitfinex","ETHUSD",1729038974054,[[2603.6,0.09458191],[2603.3,1.59353123],[2603.2,5.04877685],[2603.1,7.15429081],[2603.0,2.01268254]],[[2603.7,5.73871007],[2603.8,3.8406],[2604.0,0.8311],[2604.2,6.84998],[2604.3,7.47]]]
["bitfinex","ETHUSD",1729038984056,[[2603.4,4.74054314],[2603.3,2.56837392],[2603.2,1.20739685],[2603.1,1.60986247],[2603.0,5.85027746]],[[2604.0,6.37431834],[2604.1,3.8402],[2604.3,7.46],[2604.4,3.83966],[2606.7,1.92372395]]]
["bitfinex","ETHUSD",1729039064323,[[2602.2,0.80375119],[2602.1,5.84295679],[2602.0,3.84309],[2601.9,1.60750239],[2601.8,2.01019968]],[[2602.6,4.03749777],[2602.8,8.06066824],[2603.1,6.84159],[2603.2,1.32595031],[2605.3,22.8405866]]]
["bitfinex","ETHUSD",1729039104569,[[2602.3,0.85713811],[2602.2,1.20719197],[2602.0,1.60750239],[2601.9,6.61557215],[2601.8,3.84348]],[[2602.4,4.03068697],[2602.5,1.609131],[2602.6,3.84233],[2602.8,6.46069681],[2602.9,3.85188]]]
["bitfinex","ETHUSD",1729039151081,[[2603.5,0.8266],[2603.4,4.6465434],[2603.3,1.20919175],[2603.2,5.45358567],[2603.0,2.00976074]],[[2603.9,3.84051],[2604.0,3.8403],[2604.1,4.02573961],[2604.2,3.45728302],[2604.4,13.03971]]]
["bitfinex","ETHUSD",1729039158446,[[2602.5,0.8054434],[2602.4,5.80658175],[2602.3,1.61225567],[2602.2,3.84279],[2602.1,2.59253508]],[[2602.8,3.84202],[2602.9,0.5573554],[2603.0,4.61503],[2603.1,0.95839395],[2603.2,3.45728302]]]
["bitfinex","ETHUSD",1729039212158,[[2605.2,0.04773659],[2605.1,0.7819],[2604.9,3.8389],[2604.8,0.80431617],[2604.7,0.07677185]],[[2605.4,3.83827],[2605.5,3.83811],[2605.7,0.8128],[2605.8,3.45483184],[2605.9,3.83747]]]
["bitfinex","ETHUSD",1729039246069,[[2606.4,0.08308464],[2606.2,0.80020359],[2606.1,1.98883282],[2606.0,5.43753165],[2605.9,2.00125734]],[[2606.5,7.67322],[2606.6,0.19268081],[2606.8,0.7942],[2606.9,3.44902669],[2607.0,6.83584]]]
["bitfinex","ETHUSD",1729039294554,[[2608.6,0.8163],[2608.5,0.80387603],[2608.4,1.20351986],[2608.2,5.43419165],[2608.1,2.00851154]],[[2608.9,3.83303],[2609.0,0.92561163],[2609.1,3.44308733],[2609.3,3.83246],[2609.4,0.19017544]]]
["bitfinex","ETHUSD",1729039336895,[[2608.1,0.86403816],[2608.0,0.8061],[2607.9,1.20342128],[2607.8,1.60456171],[2607.7,2.0836792]],[[2608.2,3.83416],[2608.4,3.83386],[2608.6,3.44308733],[2608.7,7.63295],[2609.0,8.20138427]]]
["bitfinex","ETHUSD",1729039371983,[[2607.9,0.80318676],[2607.8,1.20342128],[2607.7,1.60456171],[2607.6,0.7559],[2607.5,2.08017954]],[[2608.0,3.83438],[2608.1,3.83428],[2608.2,0.7997],[2608.3,6.64027293],[2608.6,7.46]]]
["bitfinex","ETHUSD",1729039418925,[[2604.4,0.85812498],[2604.2,5.04595648],[2604.1,5.44453171],[2604.0,1.98964963],[2603.8,2.39757956]],[[2604.7,3.83924],[2604.8,7.28478758],[2605.2,3.83853],[2605.3,3.18889025],[2605.9,0.99151803]]]
["bitfinex","ETHUSD",1729039455065,[[2604.3,0.80510884],[2604.2,1.20720243],[2604.1,2.41264577],[2604.0,9.69328134],[2603.8,1.66432092]],[[2604.5,4.03513469],[2604.7,7.2949404],[2604.8,0.8234],[2605.0,6.83881],[2605.8,12.27678422]]]
["bitfinex","ETHUSD",1729039508961,[[2604.5,0.80629293],[2604.3,1.20924573],[2604.2,5.45233454],[2604.1,2.76627826],[2603.7,3.85067]],[[2604.6,1.70068461],[2604.7,3.83921],[2604.8,4.82437573],[2605.0,3.0],[2605.1,4.43975143]]]
["bitfinex","ETHUSD",1729039558273,[[2605.2,0.7879],[2605.1,4.64298082],[2605.0,1.20695647],[2604.9,5.45116454],[2604.7,2.00741838]],[[2605.5,3.83803],[2605.6,3.45191797],[2605.7,4.60326],[2605.9,3.83747],[2606.1,0.19338821]]]
["bitfinex","ETHUSD",1729039587731,[[2601.8,3.84339],[2601.6,3.84372],[2601.4,4.64842082],[2601.2,1.20695647],[2601.1,5.45686454]],[[2602.3,3.4188856],[2602.4,11.14656739],[2602.5,7.46],[2602.6,9.2],[2602.7,0.01]]]
["bitfinex","ETHUSD",1729039633035,[[2601.8,0.7594],[2601.7,0.80570538],[2601.6,3.84377],[2601.5,5.04823229],[2601.4,1.6010297]],[[2602.1,4.03397335],[2602.2,3.46116739],[2602.3,3.84286],[2602.5,0.7747],[2602.6,3.85238]]]
["bitfinex","ETHUSD",1729039664239,[[2599.5,4.60699],[2599.3,3.84709],[2599.0,3.84761],[2598.8,1.77734087],[2598.7,1.20888033]],[[2599.8,3.46116739],[2600.0,6.84623],[2600.1,2.05096574],[2600.2,4.39595],[2600.4,13.96080459]]]
["bitfinex","ETHUSD",1729039672729,[[2599.8,3.8464],[2599.6,0.7601],[2599.5,3.84677],[2599.3,3.84713],[2599.0,4.27706088]],[[2600.2,7.64645],[2600.4,4.37636198],[2600.6,0.01],[2600.9,12.22],[2605.6,20.6345]]]
["bitfinex","ETHUSD",1729039718656,[[2599.7,3.84659],[2599.6,0.8061786],[2599.5,5.83386033],[2599.4,1.6010297],[2599.3,2.01547009]],[[2600.1,3.46116739],[2600.2,3.84589],[2600.3,0.19597118],[2600.4,4.96266674],[2600.6,14.3053]]]
["bitfinex","ETHUSD",1729039751634,[[2600.0,0.80682843],[2599.9,1.21024264],[2599.8,1.6010297],[2599.7,4.62315],[2599.6,2.01729417]],[[2600.1,1.70631241],[2600.3,4.04040765],[2600.4,0.823],[2600.6,6.272529],[2600.7,9.2]]]
["bitfinex","ETHUSD",1729039795704,[[2602.2,3.919682],[2602.1,3.84304],[2601.9,0.7726],[2601.8,0.80439196],[2601.7,5.06016795]],[[2602.6,0.7735],[2602.7,3.84216],[2602.9,4.03901059],[2603.0,3.46145145],[2603.2,20.60148]]]
["bitfinex","ETHUSD",1729039849467,[[2601.9,0.06061569],[2601.8,3.84338],[2601.5,2.01814311],[2601.4,3.84406]],[[2602.3,0.7675],[2602.4,3.84263],[2602.5,0.18833401],[2602.7,13.92145145],[2602.8,3.84205]]]
["bitfinex","ETHUSD",1729039892104,[[2601.6,0.05929082],[2601.5,4.60825],[2601.4,0.80404753],[2601.3,3.84413],[2601.2,1.2060713]],[[2601.9,3.84337],[2602.0,4.58759879],[2602.1,7.61197],[2602.2,0.18790191],[2602.4,3.84265]]]
["bitfinex","ETHUSD",1729039931966,[[2602.3,3.84268],[2602.2,1.57244753],[2602.0,1.2060713],[2601.9,1.60809506],[2601.8,2.01235288]],[[2602.5,0.18874203],[2602.7,3.0],[2602.8,3.8421],[2602.9,4.24046572],[2603.0,3.84175]]]
["bitfinex","ETHUSD",1729039964552,[[2601.6,0.80404753],[2601.5,1.9919713],[2601.3,5.45231506],[2601.2,2.01454079],[2597.2,3.30213285]],[[2601.8,3.84351],[2602.0,5.73416757],[2602.2,3.46246572],[2602.3,7.39277],[2602.4,0.8834895]]]
["bitfinex","ETHUSD",1729040021354,[[2601.4,0.80714565],[2601.3,1.21071848],[2601.1,2.36849506],[2601.0,9.70708912],[2600.8,2.42149094]],[[2601.5,3.84393],[2601.7,3.7512],[2601.8,4.03828194],[2601.9,7.30751233],[2614.1,16.49995989]]]
["bitfinex","ETHUSD",1729040067549,[[2600.3,4.71954609],[2600.2,0.8058154],[2600.1,1.21071848],[2600.0,3.84604],[2599.9,1.60809506]],[[2600.7,4.03442803],[2600.9,8.06537233],[2601.2,7.39439],[2601.3,9.80197021],[2602.8,20.34598786]]]
["bitfinex","ETHUSD",1729040099155,[[2600.4,0.8058154],[2600.3,5.05635848],[2600.2,4.64825],[2600.1,1.60809506],[2600.0,2.01588162]],[[2600.7,0.18930803],[2600.8,3.84504],[2600.9,4.29212243],[2601.0,6.84477],[2601.2,7.46]]]
["bitfinex","ETHUSD",1729040145291,[[2600.3,1.21071848],[2600.2,1.60809506],[2600.1,0.82],[2600.0,2.01667331],[2599.9,1.66857763]],[[2600.4,1.70559983],[2600.6,3.84526],[2600.8,1.70559983],[2600.9,0.7519],[2601.1,3.84457]]]
["bitfinex","ETHUSD",1729040173692,[[2600.3,0.8060512],[2600.2,2.03071848],[2600.1,3.846],[2600.0,5.45414506],[2599.9,2.0155027]],[[2600.5,1.70559983],[2600.6,3.84534],[2600.7,0.94772888],[2600.8,3.84507],[2601.0,6.84469]]]
["bitfinex","ETHUSD",1729040186015,[[2600.7,0.80630205],[2600.6,1.21071848],[2600.5,2.43199506],[2600.4,3.8455],[2600.3,3.84559]],[[2600.8,1.70559983],[2600.9,3.84489],[2601.0,4.04144318],[2601.1,0.7505],[2601.2,7.46]]]
["bitfinex","ETHUSD",1729040244494,[[2600.1,0.0401417],[2600.0,1.21071848],[2599.9,2.38289506],[2599.8,9.71129321],[2599.7,1.66902189]],[[2600.2,1.70608185],[2600.3,4.03489639],[2600.4,3.0],[2600.5,5.71081587],[2600.8,5.55107185]]]
["bitfinex","ETHUSD",1729040282598,[[2600.0,0.04032033],[2599.9,0.80712376],[2599.8,2.00999868],[2599.7,1.60809506],[2599.6,2.01739439]],[[2600.1,4.04154265],[2600.2,4.67896392],[2600.3,4.10521678],[2600.5,0.833],[2600.6,6.84528]]]
["bitfinex","ETHUSD",1729040338258,[[2600.0,1.21079868],[2599.9,1.60809506],[2599.8,2.80193855],[2599.7,5.51532278],[2597.9,0.78715656]],[[2600.1,5.55251926],[2600.3,3.84571],[2600.4,5.05496552],[2600.6,3.84532],[2600.8,2.30860118]]]
["bitfinex","ETHUSD",1729040383962,[[2599.6,0.80652388],[2599.5,1.21079868],[2599.4,5.45512506],[2599.3,6.64796813],[2599.1,1.66905175]],[[2599.7,1.70651926],[2599.8,3.0],[2599.9,4.03847398],[2600.0,0.7597],[2600.1,3.84611]]]
["bitfinex","ETHUSD",1729040425389,[[2599.1,1.21133385],[2599.0,1.61523241],[2598.9,2.82005672],[2598.6,2.55104283],[2598.4,2.8365394]],[[2599.2,5.55384926],[2599.3,3.8472],[2599.8,4.97948571],[2599.9,0.01],[2600.0,13.20180788]]]
["bitfinex","ETHUSD",1729040466773,[[2599.9,0.80585106],[2599.7,5.05610854],[2599.6,2.44198277],[2599.5,5.86093051],[2599.4,1.70651926]],[[2600.1,5.55261926],[2600.3,3.84571],[2600.4,0.8169],[2600.6,4.04125761],[2649.4,29.1383]]]
["bitfinex","ETHUSD",1729040505014,[[2602.5,0.03433458],[2602.2,3.8429],[2602.1,5.47617245],[2602.0,1.70651926],[2601.9,1.20951854]],[[2602.7,1.70651926],[2602.8,8.50876],[2602.9,0.19349451],[2603.1,3.0],[2603.5,13.05103]]]
["bitfinex","ETHUSD",1729040551290,[[2602.3,1.97165745],[2602.2,1.68546984],[2602.1,5.85531329],[2601.9,6.05035217],[2601.4,3.82835454]],[[2602.5,1.70651926],[2602.6,6.84238],[2602.7,3.84226],[2602.8,0.7749],[2603.0,3.84178]]]
["bitfinex","ETHUSD",1729040602566,[[2602.3,1.64547955],[2602.1,2.01376915],[2602.0,5.50670383],[2601.9,7.06727298],[2600.9,7.03411939]],[[2602.4,5.74079502],[2602.6,4.64982],[2602.9,3.84193],[2603.1,0.01],[2605.0,3.53833072]]]
["bitfinex","ETHUSD",1729040641403,[[2600.4,0.8073],[2600.3,3.8457],[2600.1,3.84598],[2600.0,0.80174149],[2599.9,2.92444098]],[[2600.7,1.70651926],[2600.8,4.63919],[2600.9,3.84482],[2601.0,3.0],[2601.1,0.19425492]]]
["bitfinex","ETHUSD",1729040691764,[[2600.3,0.03465239],[2600.2,1.21169946],[2600.1,1.61136787],[2600.0,2.01731381],[2599.9,6.33727639]],[[2600.4,5.55207926],[2600.5,3.84542],[2600.6,0.8051],[2600.7,3.0],[2600.8,7.34113219]]]
["bitfinex","ETHUSD",1729040702380,[[2600.4,0.80677737],[2600.3,2.03469946],[2600.2,1.61136787],[2600.1,5.86309006],[2600.0,1.66784031]],[[2600.5,8.55192926],[2600.6,0.18815682],[2600.7,3.84523],[2600.8,0.8051],[2601.0,3.84474]]]
["bitfinex","ETHUSD",1729040737111,[[2598.6,0.15358052],[2598.5,0.7629],[2598.4,3.84847],[2598.3,3.84858],[2598.2,0.8060594]],[[2599.0,6.84763],[2599.1,0.19156585],[2599.2,3.4711494],[2599.5,13.14178484],[2610.8,2.12571268]]]
["bitfinex","ETHUSD",1729040784341,[[2596.3,3.85154],[2596.1,4.64135],[2596.0,0.1273532],[2595.9,0.80558461],[2595.8,5.07121978]],[[2596.9,7.3218894],[2597.0,3.8506],[2597.1,0.461946],[2597.3,12.07928],[2597.4,0.01]]]
["bitfinex","ETHUSD",1729040819309,[[2596.4,0.80558461],[2596.2,1.20890978],[2596.1,5.46363861],[2596.0,2.144782],[2595.9,2.41520533]],[[2596.6,7.67719],[2596.7,0.45093406],[2596.8,3.85098],[2597.0,4.07410969],[2597.1,3.85047]]]
["bitfinex","ETHUSD",1729040873687,[[2596.7,0.10970276],[2596.6,1.61699303],[2596.5,1.21033955],[2596.4,1.61378607],[2596.3,5.86985643]],[[2596.8,3.85096],[2597.0,3.85064],[2597.1,3.0],[2597.2,4.2298494],[2597.3,11.31017]]]
["bitfinex","ETHUSD",1729040928994,[[2596.0,3.2e-06],[2595.1,0.8167],[2594.7,0.80480799],[2594.6,5.06435955],[2594.4,0.01]],[[2596.1,20.30161353],[2596.2,7.39990019],[2596.3,0.19313345],[2596.4,3.85151],[2596.5,8.85134]]]
["bitfinex","ETHUSD",1729040962883,[[2593.9,0.8295],[2593.8,0.88190632],[2593.7,5.06582955],[2593.6,5.46932607],[2593.2,12.74530505]],[[2594.3,3.85467],[2594.6,3.85423],[2594.7,4.06464726],[2594.8,3.7596],[2595.3,3.86322]]]
["bitfinex","ETHUSD",1729041013571,[[2594.6,0.0700428],[2594.2,4.76583199],[2594.1,4.28595035],[2594.0,1.20720143],[2593.9,1.60960191]],[[2595.0,7.70729],[2595.1,0.8112],[2595.2,3.0],[2595.4,3.85301],[2595.6,10.9311494]]]
["bitfinex","ETHUSD",1729041036656,[[2594.6,2.8e-06],[2593.5,0.8203],[2593.2,8.15207035],[2593.0,1.60960191],[2592.9,2.00790929]],[[2594.7,9.78397294],[2594.8,7.3350194],[2595.0,7.3347294],[2595.1,7.456],[2595.2,11.31328]]]
["bitfinex","ETHUSD",1729041100067,[[2593.9,0.05585974],[2593.8,0.764],[2593.6,4.66033095],[2593.5,1.20720143],[2593.4,5.48544191]],[[2594.4,0.19257568],[2594.6,5.28952795],[2594.7,3.0],[2594.9,7.3248794],[2595.2,0.01]]]
["bitfinex","ETHUSD",1729041154390,[[2592.3,4.72105359],[2592.2,2.00620143],[2592.1,5.46736191],[2592.0,0.1372748],[2591.9,9.34579018]],[[2592.8,3.85684],[2592.9,0.7831],[2593.0,3.85664],[2593.1,0.18908284],[2593.3,6.85611]]]
["bitfinex","ETHUSD",1729041191797,[[2594.1,0.05267486],[2593.7,4.62138],[2593.6,5.56997913],[2593.5,0.80869176],[2593.4,1.21720143]],[[2594.2,3.85489],[2594.4,5.76350554],[2594.5,1.21078051],[2594.9,0.60359383],[2595.0,0.01]]]
["bitfinex","ETHUSD",1729041240202,[[2594.6,4.61313],[2594.5,2.52327324],[2594.4,5.06758117],[2594.2,3.8547],[2594.1,2.02761391]],[[2595.1,7.70698],[2595.2,2.47983913],[2595.3,0.19495204],[2595.4,0.60345401],[2595.5,6.85284]]]
["bitfinex","ETHUSD",1729041250448,[[2594.9,1.71443913],[2594.8,3.85377],[2594.7,0.85635119],[2594.6,2.04932614],[2594.5,1.61766823]],[[2595.2,0.7654],[2595.3,0.19495204],[2595.5,6.85293],[2595.9,7.46],[2596.0,4.53]]]
["bitfinex","ETHUSD",1729041323316,[[2601.0,0.03537229],[2600.7,5.22195588],[2600.6,1.60109247],[2600.5,6.62978196],[2600.4,0.01]],[[2601.2,0.8156],[2601.5,3.84397]]]
["bitfinex","ETHUSD",1729041348970,[[2603.1,3.28870443],[2603.0,3.8417],[2602.9,6.71806859],[2602.8,3.85192],[2602.7,0.01]],[[2603.2,0.1],[2603.8,3.84061],[2604.1,0.7978],[2604.2,3.84],[2604.3,3.83986]]]
["bitfinex","ETHUSD",1729041358950,[[2604.9,1.26383929],[2604.8,1.5838417],[2604.7,1.98160463],[2604.6,0.7565],[2604.5,6.21741556]],[[2605.0,0.1272748],[2605.3,3.83832],[2605.5,0.7695],[2605.6,4.63574],[2605.8,3.53547582]]]
["bitfinex","ETHUSD",1729041393648,[[2609.7,0.8187],[2609.4,3.83224],[2609.2,0.55],[2608.9,0.01],[2608.8,3.79992082]],[[2610.1,3.83128],[2610.2,0.1272748],[2610.3,3.83102],[2610.6,3.8154],[2610.7,3.8595795]]]
["bitfinex","ETHUSD",1729041429760,[[2610.8,4.58196],[2610.6,0.7876252],[2610.5,1.1814378],[2610.4,1.57551071],[2610.3,3.83091]],[[2611.8,1.3272414],[2611.9,0.382874],[2612.0,3.82851],[2612.1,11.37302529],[2612.3,0.02]]]
["bitfinex","ETHUSD",1729041453377,[[2612.8,0.7806],[2612.7,3.82737],[2612.4,0.78623588],[2612.3,6.82797],[2612.2,1.17935382]],[[2613.6,8.13818197],[2613.9,0.8002],[2614.0,3.82559],[2614.2,0.01],[2616.3,38.81519143]]]
["bitfinex","ETHUSD",1729041489209,[[2613.9,0.8092],[2613.4,0.78675399],[2613.3,5.08312479],[2613.2,1.59350799],[2613.0,1.97220275]],[[2614.7,4.61831],[2614.8,3.91302529],[2614.9,7.65103107],[2615.3,12.22],[2615.4,0.1372748]]]
["bitfinex","ETHUSD",1729041525149,[[2611.6,3.82898],[2611.4,3.82929],[2611.3,0.7972],[2611.2,3.82963],[2610.9,3.01]],[[2612.1,0.7843],[2612.2,4.25775757],[2612.3,4.29510568],[2612.6,1.24563768],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1729041548850,[[2611.8,3.82874],[2611.6,3.82896],[2611.4,0.78675399],[2611.3,5.00962099],[2611.2,1.57350799]],[[2612.0,0.07654153],[2612.1,0.7843],[2612.3,0.82058262],[2612.5,3.82786],[2612.6,3.51698463]]]
["bitfinex","ETHUSD",1729041595941,[[2610.4,3.83078],[2610.1,0.07661703],[2609.7,4.64012],[2609.5,3.83209],[2609.4,1.18013099]],[[2610.7,0.96875971],[2610.8,0.07654153],[2611.0,3.52254036],[2611.1,3.82989],[2611.2,0.01]]]
["bitfinex","ETHUSD",1729041623964,[[2608.4,3.83375],[2608.2,3.83396],[2607.8,4.64192],[2607.5,0.78675399],[2607.4,1.19013099]],[[2608.7,0.8967072],[2608.8,0.7698],[2608.9,3.83311],[2609.0,3.52220516],[2609.1,3.84282]]]
["bitfinex","ETHUSD",1729041665532,[[2610.6,3.83052],[2610.4,3.83073],[2609.9,0.7892],[2609.8,3.0],[2609.6,7.78453041]],[[2610.8,0.07654153],[2610.9,0.7906],[2611.1,2.75247942],[2611.3,3.8296],[2611.4,3.0]]]
["bitfinex","ETHUSD",1729041673313,[[2610.7,3.8303],[2610.5,4.61978],[2610.3,3.83088],[2609.9,7.35257822],[2607.9,1.97022065]],[[2611.1,0.54621368],[2611.2,4.62026],[2611.3,3.82958],[2611.4,3.18922609],[2611.5,0.60972238]]]
["bitfinex","ETHUSD",1729041736514,[[2611.9,3.8286],[2611.8,3.8287],[2611.5,0.07657619],[2611.4,3.82933],[2611.3,0.7822]],[[2612.1,0.07654153],[2612.4,7.64052],[2612.5,4.53],[2612.6,4.42714365],[2612.7,3.51809406]]]
["bitfinex","ETHUSD",1729041771062,[[2611.8,0.0714548],[2611.7,0.8311],[2611.6,3.82905],[2611.5,3.82919],[2611.3,0.01]],[[2612.3,0.7731],[2612.5,0.26651465],[2612.7,3.0],[2612.8,10.20643269],[2613.3,3.82668]]]
["bitfinex","ETHUSD",1729041808483,[[2615.5,3.82334],[2615.4,0.43970331],[2615.3,3.90006516],[2615.1,4.78440717],[2614.9,4.30569297]],[[2615.9,0.804],[2616.2,0.07654153],[2616.4,3.8221],[2616.6,0.005],[2616.7,0.015]]]
["bitfinex","ETHUSD",1729041814854,[[2616.2,3.82222],[2616.1,0.8115],[2616.0,6.95270717],[2615.8,4.62310417],[2615.7,1.17033625]],[[2616.6,0.005],[2616.7,0.005],[2617.0,3.89773153],[2617.1,0.7515],[2617.2,3.82097]]]
["bitfinex","ETHUSD",1729041853776,[[2619.5,4.60932],[2619.0,3.81821],[2618.8,3.95147344],[2618.7,1.65277378]],[[2620.1,3.81674],[2620.2,3.81662],[2620.6,4.56924],[2620.7,3.95147344],[2620.8,0.381567]]]
["bitfinex","ETHUSD",1729041880416,[[2619.5,0.7902],[2619.4,3.81765],[2619.3,1.18446602],[2619.2,5.3778109],[2619.1,1.97437863]],[[2619.9,3.81701],[2620.0,3.81687],[2620.1,0.7706],[2620.3,3.81637],[2620.5,3.93147344]]]
["bitfinex","ETHUSD",1729041918553,[[2620.1,3.81663],[2620.0,3.8167],[2619.6,4.57134],[2619.4,3.81756],[2613.5,3.22573931]],[[2620.6,0.7764],[2620.7,3.81581],[2620.9,3.8156],[2621.1,4.36702035],[2621.3,4.0287688]]]
["bitfinex","ETHUSD",1729041959443,[[2620.5,3.81604],[2620.4,3.81608],[2620.0,4.56766],[2619.9,4.59901506],[2619.8,1.1732176]],[[2621.0,4.29304182],[2621.1,7.65703779],[2621.2,0.19100817],[2621.4,3.0],[2621.5,3.81464]]]
["bitfinex","ETHUSD",1729041987736,[[2622.2,0.7644],[2622.1,3.88997621],[2621.9,3.81397],[2621.6,3.81439],[2621.4,3.0]],[[2622.7,3.81288],[2622.9,4.3014225],[2623.1,1.07518497],[2623.2,3.81216],[2623.3,1.216876]]]
["bitfinex","ETHUSD",1729042030074,[[2623.7,4.57735],[2623.3,3.81192],[2621.9,0.09500715],[2620.9,0.06631271],[2620.8,1.94020861]],[[2624.3,1.0496394],[2624.4,4.6253],[2624.6,6.87664851],[2624.8,6.80985],[2625.1,7.48]]]
["bitfinex","ETHUSD",1729042057992,[[2624.4,0.04607869],[2624.2,3.81068],[2624.1,3.81073],[2624.0,0.7874],[2623.7,4.61182348]],[[2624.8,7.61982],[2625.1,3.06645851],[2625.2,0.7555],[2625.3,4.00189153],[2625.4,3.80898]]]
["bitfinex","ETHUSD",1729042097935,[[2625.0,3.80943],[2624.8,3.80981],[2624.7,0.814],[2624.5,3.81021],[2624.3,3.01]],[[2625.5,0.51029685],[2625.6,3.80871],[2625.7,0.8188],[2625.8,3.9357248],[2625.9,3.92218235]]]
["bitfinex","ETHUSD",1729042104980,[[2624.6,3.81002],[2624.5,3.81023],[2624.2,0.89020511],[2624.1,3.8108],[2623.7,0.20388272]],[[2625.1,5.04547723],[2625.2,0.8188],[2625.3,3.80918],[2625.5,3.0],[2625.6,7.73086235]]]
["bitfinex","ETHUSD",1729042168994,[[2626.9,4.5824],[2626.5,4.59037392],[2626.4,1.17458088],[2626.2,8.14408588],[2626.1,5.76409389]],[[2627.7,3.36781656],[2627.8,0.18660159],[2628.0,0.00255152],[2628.2,3.8099],[2628.4,0.24553041]]]
["bitfinex","ETHUSD",1729042176716,[[2627.6,4.51330066],[2627.5,3.80579],[2627.4,0.7765],[2627.3,3.80616],[2627.0,0.01]],[[2627.7,0.005],[2627.8,0.18672578],[2628.0,0.00255152],[2628.2,0.005],[2628.3,7.71488077]]]
["bitfinex","ETHUSD",1729042233260,[[2623.0,3.8124],[2622.9,3.81244],[2622.5,4.60969],[2622.3,3.81339],[2622.1,3.0]],[[2623.4,0.7719],[2623.5,4.00637083],[2623.7,3.8115],[2623.8,0.838913],[2623.9,3.91728434]]]
["bitfinex","ETHUSD",1729042247940,[[2621.1,3.81505],[2620.9,3.81538],[2620.7,0.8283],[2620.6,4.22343403],[2620.1,5.32293868]],[[2621.6,0.7706],[2621.8,3.91728434],[2621.9,4.66422443],[2622.0,0.01],[2622.1,3.82378]]]
["bitfinex","ETHUSD",1729042285561,[[2618.9,0.8321],[2618.5,0.07637336],[2618.4,7.70033826],[2618.3,4.99381088],[2618.2,0.48668008]],[[2619.6,0.8153],[2619.9,6.81703],[2620.0,3.91728434],[2620.2,4.0144469],[2620.3,0.01]]]
["bitfinex","ETHUSD",1729042314014,[[2616.5,3.82181],[2616.0,0.7934],[2615.7,0.87574401],[2615.6,3.82314],[2615.5,0.79305392]],[[2617.6,0.01],[2617.7,9.58014],[2618.1,11.41050041]]]
["bitfinex","ETHUSD",1729042355272,[[2618.2,3.81934],[2618.0,3.81961],[2617.9,0.8207],[2617.8,3.81998],[2617.5,0.78088017]],[[2618.7,3.8187],[2619.0,0.8118],[2619.2,0.501147],[2619.3,6.81783],[2619.4,7.46]]]
["bitfinex","ETHUSD",1729042399534,[[2616.3,0.8098],[2616.2,3.82224],[2615.9,0.01],[2615.8,3.83284],[2595.9,22.92762758]],[[2616.7,0.19150369],[2616.8,3.82151],[2616.9,4.279075],[2617.1,0.7552],[2617.8,19.67]]]
["bitfinex","ETHUSD",1729042430359,[[2619.0,4.57732],[2618.8,3.81845],[2618.6,0.07636022],[2618.5,3.8189],[2618.4,0.01]],[[2619.6,4.659369],[2619.7,4.79595829],[2619.9,11.05795441],[2620.0,3.81682],[2620.4,28.50629]]]
["bitfinex","ETHUSD",1729042459526,[[2616.5,3.82189],[2616.4,3.82196],[2616.2,0.7774],[2616.0,3.82257],[2615.9,0.7855185]],[[2617.0,0.7914],[2617.3,0.461199],[2617.4,3.94001042],[2617.5,7.46],[2617.6,3.0]]]
["bitfinex","ETHUSD",1729042510442,[[2618.0,3.81961],[2617.8,3.81991],[2617.7,0.7809],[2617.6,3.0],[2617.5,3.83039]],[[2618.5,3.81898],[2618.6,0.7636],[2618.7,0.19169994],[2618.8,3.07985006],[2619.0,3.0]]]
["bitfinex","ETHUSD",1729042551588,[[2618.3,3.97365501],[2618.2,3.81927],[2617.9,0.8329],[2617.8,3.81997],[2617.3,0.79812874]],[[2618.5,0.19406553],[2618.7,4.53],[2618.8,4.62514],[2619.0,4.6051145],[2619.2,6.9420691]]]
["bitfinex","ETHUSD",1729042590549,[[2619.9,0.11920917],[2619.8,3.81699],[2619.5,5.38342874],[2619.4,3.93797385],[2619.3,1.18219311]],[[2620.5,0.8302],[2620.6,3.81601],[2620.8,0.1],[2620.9,3.93797385],[2621.0,3.81537]]]
["bitfinex","ETHUSD",1729042622311,[[2620.2,3.81649],[2620.0,4.59223339],[2619.8,3.93797385],[2619.7,1.31966676],[2619.6,3.81732]],[[2620.8,4.64777],[2621.0,3.81539],[2621.3,3.81494],[2621.6,3.95797385],[2621.7,3.81442]]]
["bitfinex","ETHUSD",1729042629915,[[2620.1,3.81658],[2619.9,1.59992874],[2619.8,9.31892596],[2619.7,0.01],[2619.6,4.58625748]],[[2620.8,3.8157],[2621.1,0.8321],[2621.3,11.27495],[2621.6,3.93797385]]]
["bitfinex","ETHUSD",1729042675406,[[2616.6,3.82172],[2616.4,0.84053735],[2616.1,0.49786676],[2615.9,3.95390497],[2615.8,6.82289]],[[2616.9,0.18791408],[2617.0,0.797],[2617.3,4.2792984],[2617.6,3.94390497],[2617.8,8.05845046]]]
["bitfinex","ETHUSD",1729042732000,[[2616.2,0.7903],[2616.0,3.82262],[2615.9,3.82268],[2615.6,6.91324672],[2615.4,0.92281134]],[[2616.7,3.82162],[2616.9,4.5845],[2617.2,3.82089],[2617.3,3.08006672],[2617.4,0.01]]]
["bitfinex","ETHUSD",1729042743913,[[2616.1,0.06033806],[2616.0,4.61292],[2615.9,6.82272],[2615.8,0.07644677],[2615.6,3.08006672]],[[2616.5,0.382192],[2616.7,3.8217],[2616.8,0.18737921],[2617.0,7.66436672],[2617.1,3.0]]]
["bitfinex","ETHUSD",1729042773571,[[2617.1,7.64194],[2617.0,0.8006],[2616.6,6.90178672],[2616.5,0.78553654],[2616.2,5.80655855]],[[2617.7,3.82022],[2617.9,14.36000672],[2618.0,0.7853],[2618.1,3.81961],[2618.4,0.56]]]
["bitfinex","ETHUSD",1729042816659,[[2615.7,0.8196],[2615.6,7.64622],[2615.4,3.1272748],[2615.1,3.82391],[2615.0,3.09006672]],[[2616.2,4.6632417],[2616.3,0.7895],[2616.4,3.82213],[2616.5,3.08006672],[2616.6,3.8218]]]
["bitfinex","ETHUSD",1729042867781,[[2615.5,0.10809552],[2615.4,4.6200548],[2615.0,3.08006672],[2614.9,4.60973654],[2614.8,1.18830482]],[[2616.0,4.48219859],[2616.1,0.19546012],[2616.2,7.46],[2616.3,0.7752],[2616.4,6.82208]]]
["bitfinex","ETHUSD",1729042909022,[[2617.1,0.10758815],[2617.0,0.8164],[2616.9,7.64243],[2616.8,0.07641909],[2616.7,3.08006672]],[[2617.4,3.8206],[2617.6,3.82036],[2617.7,7.46],[2617.8,0.7667],[2617.9,6.81988]]]
["bitfinex","ETHUSD",1729042958448,[[2616.2,0.09737103],[2616.1,0.7613],[2615.9,3.82265],[2615.4,1.22215231],[2614.6,2.76010767]],[[2616.5,7.64397],[2616.9,4.84692131],[2617.0,3.0],[2617.1,3.09006672],[2617.6,1.33429788]]]
["bitfinex","ETHUSD",1729042994831,[[2615.1,0.09203497],[2614.9,3.82419],[2614.8,0.7802],[2614.7,6.90677221],[2614.5,7.6167102]],[[2615.5,3.82344],[2615.7,0.7672],[2615.8,0.68612915],[2615.9,4.205088],[2616.0,6.08235221]]]
["bitfinex","ETHUSD",1729043037313,[[2616.0,3.82255],[2615.9,3.82276],[2615.8,0.7596],[2615.7,0.7919702],[2615.6,1.1879553]],[[2616.5,3.82193],[2616.6,3.82185],[2616.7,0.7633],[2616.9,6.82138],[2617.0,13.75395976]]]
["bitfinex","ETHUSD",1729043077020,[[2618.9,0.07972259],[2618.8,0.07636034],[2618.7,0.8141],[2618.4,3.0],[2618.3,7.71089315]],[[2619.3,0.18649707],[2619.4,3.81767],[2619.5,0.59866672],[2619.7,0.7546],[2620.1,0.01]]]
["bitfinex","ETHUSD",1729043108525,[[2617.6,1.87870236],[2617.5,1.1879553],[2617.4,5.40444041],[2617.3,8.05242281],[2617.2,3.82079]],[[2618.1,3.8196],[2618.3,3.81935],[2618.4,0.0217822],[2618.5,0.8056],[2618.6,6.89851295]]]
["bitfinex","ETHUSD",1729043151029,[[2615.6,0.13559213],[2615.5,4.6152102],[2615.4,1.1879553],[2615.3,3.82355],[2615.2,2.35094041]],[[2616.0,3.8444222],[2616.1,0.7805],[2616.3,0.19122826],[2616.5,3.82192],[2616.6,3.0]]]
["bitfinex","ETHUSD",1729043159741,[[2614.3,1.26542659],[2614.2,0.7919702],[2614.1,5.0132553],[2614.0,1.58394041],[2613.9,6.90527295]],[[2614.8,4.60499],[2615.1,0.0217822],[2615.3,3.07966295],[2615.5,3.83341],[2615.7,3.01]]]
["bitfinex","ETHUSD",1729043186635,[[2616.2,0.12515101],[2616.1,4.64384],[2615.9,3.82267],[2615.7,7.61250595],[2615.6,3.08966295]],[[2616.6,3.8435522],[2616.7,3.82161],[2617.0,3.07966295],[2617.1,5.06189422],[2617.8,13.328391]]]
["bitfinex","ETHUSD",1729043245703,[[2616.5,3.82189],[2616.4,0.7613],[2616.3,3.82215],[2616.2,3.0],[2616.1,0.78945595]],[[2617.0,3.8430222],[2617.2,4.61005],[2617.4,0.82370553],[2617.5,4.28359922],[2617.6,6.07966295]]]
["bitfinex","ETHUSD",1729043263175,[[2617.7,0.12372782],[2617.3,9.09916883],[2617.2,3.07966295],[2616.8,5.0093453],[2616.7,3.84157]],[[2617.9,3.81999],[2618.0,3.8415222],[2618.1,0.19047035],[2618.2,0.7609],[2618.4,3.81914]]]
["bitfinex","ETHUSD",1729043305450,[[2616.9,0.7841],[2616.7,3.82146],[2616.6,3.87078568],[2616.5,1.1879553],[2616.4,1.58394041]],[[2617.4,3.8424622],[2617.5,0.8315],[2617.6,0.19058625],[2617.8,3.07966295],[2618.0,11.29972]]]
["bitfinex","ETHUSD",1729043351143,[[2617.7,0.07639493],[2617.6,0.765],[2617.5,7.64066],[2617.4,3.87078568],[2617.3,3.0]],[[2618.1,3.81956],[2618.2,4.01447412],[2618.5,4.60799],[2618.7,0.4360231],[2618.9,3.81841]]]
["bitfinex","ETHUSD",1729043381175,[[2620.1,0.107345],[2620.0,0.8272],[2619.9,3.0],[2619.8,3.07966295],[2619.7,3.81709]],[[2620.5,4.579259],[2620.9,3.81553],[2621.1,0.7774],[2621.2,7.08699432],[2634.6,17.07286587]]]
["bitfinex","ETHUSD",1729043427779,[[2621.7,3.8143],[2621.6,3.91698059],[2621.5,0.7836],[2621.3,3.87323821],[2621.2,4.99145405]],[[2622.2,3.81367],[2622.4,4.00204626],[2622.5,0.7931],[2622.6,3.81307],[2623.0,0.01]]]
["bitfinex","ETHUSD",1729043472905,[[2624.5,1.03571462],[2624.4,3.81039],[2624.2,7.5078667],[2624.1,0.77982722],[2624.0,1.16974083]],[[2624.7,0.19372996],[2625.0,8.37708],[2625.4,0.0217822],[2625.5,3.80885],[2625.6,3.07966295]]]
["bitfinex","ETHUSD",1729043490953,[[2623.9,3.81103],[2623.7,0.55353037],[2623.6,3.96512145],[2623.4,7.59163722],[2623.3,0.63440454]],[[2624.4,3.81046],[2624.5,3.81035],[2624.6,0.7554],[2624.7,0.0217822],[2624.9,3.80969]]]
["bitfinex","ETHUSD",1729043543255,[[2623.4,6.81175],[2623.3,3.81191],[2623.2,0.77982722],[2623.1,0.8174],[2623.0,1.16974083]],[[2623.9,4.6372222],[2624.0,0.46369822],[2624.1,3.81088],[2624.4,4.00366915],[2624.6,6.89983295]]]
["bitfinex","ETHUSD",1729043573109,[[2622.0,3.81387],[2621.9,3.84105272],[2621.8,3.81409],[2621.7,1.59642722],[2621.6,4.24940378]],[[2622.4,0.7827],[2622.5,3.8349722],[2622.8,3.81282],[2623.0,3.82247],[2623.2,3.27504136]]]
["bitfinex","ETHUSD",1729043618572,[[2623.6,3.81147],[2623.5,7.82104972],[2623.3,0.3079663],[2623.2,3.07966295],[2622.8,5.92063816]],[[2624.0,0.0217822],[2624.1,4.56606],[2624.2,3.81075],[2624.4,0.18999342],[2624.6,3.81016]]]
["bitfinex","ETHUSD",1729043625253,[[2624.5,0.1043441],[2624.3,6.89010295],[2624.2,0.78098633],[2624.0,1.59512722],[2622.0,4.61902507]],[[2624.9,4.6319522],[2625.0,3.80961],[2625.1,0.19201781],[2625.3,0.01],[2625.4,3.80897]]]
["bitfinex","ETHUSD",1729043655942,[[2625.0,10.61882],[2624.9,3.85306295],[2624.7,0.77982722],[2624.6,1.18974083]],[[2625.6,4.62935],[2625.7,3.80864],[2625.8,0.149057],[2626.0,3.8081],[2626.4,6.88721295]]]
["bitfinex","ETHUSD",1729043725007,[[2623.2,3.81212],[2623.1,3.0],[2623.0,3.81233],[2622.9,1.20848237],[2622.8,3.8608317]],[[2623.6,0.8542822],[2623.7,3.81148],[2623.9,3.81121],[2624.2,3.81075],[2624.8,7.89326217]]]
["bitfinex","ETHUSD",1729043735378,[[2623.1,7.69785295],[2623.0,0.39851428],[2622.9,0.78116875],[2622.6,0.01],[2622.4,0.01]],[[2623.7,4.67664542],[2623.8,4.60134],[2624.1,3.81085],[2624.2,0.01],[2624.4,0.19113505]]]
["bitfinex","ETHUSD",1729043784683,[[2622.8,0.78154958],[2622.7,1.17068987],[2622.6,9.99778982],[2622.5,5.0152412],[2622.1,0.18729772]],[[2623.1,0.0217822],[2623.2,3.81214],[2623.3,3.81206],[2623.4,0.8115],[2623.6,3.81158]]]
["bitfinex","ETHUSD",1729043832170,[[2622.9,0.07596428],[2622.8,1.54490457],[2622.7,4.98444686],[2622.6,11.43900707],[2622.4,1.95080421]],[[2623.2,3.8339822],[2623.3,3.81201],[2623.5,0.8097],[2623.8,0.01],[2624.4,0.10610435]]]
["bitfinex","ETHUSD",1729043864893,[[2623.0,4.59352457],[2622.9,3.81247],[2622.8,1.17165686],[2622.7,2.37080915],[2621.9,3.22147196]],[[2623.4,0.48720542],[2623.5,4.6325],[2623.6,3.81165],[2623.8,0.19068451],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1729043910279,[[2620.9,3.81544],[2620.7,3.81575],[2620.6,3.92651447],[2620.5,0.7597],[2620.4,3.0]],[[2621.3,0.0217822],[2621.4,3.81475],[2621.5,0.46656322],[2621.6,4.64401],[2623.8,2.80119211]]]
["bitfinex","ETHUSD",1729043965612,[[2622.2,3.07001591],[2622.1,4.60642],[2621.8,4.59376307],[2620.7,3.41735501],[2619.7,4.57841873]],[[2622.7,3.81286],[2622.8,0.8491822],[2622.9,3.81266],[2623.0,0.19369673],[2623.3,11.28201]]]
["bitfinex","ETHUSD",1729043994020,[[2622.5,2.30475309],[2622.4,1.16944961],[2622.3,1.55926615],[2622.2,5.0292133],[2621.9,6.16500687]],[[2622.8,0.0217822],[2623.0,3.81249],[2623.1,0.7762],[2623.3,0.19305829],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1729044042161,[[2622.8,4.5835],[2622.7,3.81273],[2622.6,0.78407843],[2622.5,4.23946552],[2622.4,1.55926615]],[[2623.3,4.65386122],[2623.4,0.7946822],[2623.5,3.81179],[2623.7,4.32191685],[2623.8,0.30700159]]]
["bitfinex","ETHUSD",1729044072640,[[2622.5,0.78407843],[2622.4,1.16944961],[2622.3,1.55926615],[2622.2,2.79239472],[2622.0,3.8138]],[[2622.8,4.64461],[2623.0,4.57719122],[2623.3,4.00480885],[2623.5,0.51229866]]]
["bitfinex","ETHUSD",1729044114466,[[2624.5,1.27226599],[2624.4,3.88657872],[2624.3,3.07001591],[2624.2,3.81058],[2623.8,4.98063961]],[[2624.9,7.61947],[2625.1,0.0217822],[2625.2,0.785],[2625.4,4.4056047],[2625.5,3.0]]]
["bitfinex","ETHUSD",1729044121657,[[2624.0,0.7969],[2623.8,3.81126],[2623.7,3.81127],[2623.6,3.85409434],[2623.5,4.16944961]],[[2624.3,3.81061],[2624.4,0.7733],[2624.5,3.81033],[2624.7,3.80999],[2625.0,0.01]]]
["bitfinex","ETHUSD",1729044189079,[[2621.5,0.03466863],[2621.4,0.8281],[2621.3,3.81481],[2621.2,0.07629336],[2621.1,3.81509]],[[2621.8,3.8359722],[2621.9,0.7973],[2622.0,3.81399],[2622.1,3.21127592],[2622.3,3.81351]]]
["bitfinex","ETHUSD",1729044197448,[[2621.6,8.86503632],[2621.4,0.7928755],[2621.3,1.16944961],[2621.2,8.44429206],[2621.1,4.97910893]],[[2622.1,3.23305812],[2622.2,3.81359],[2622.3,4.82400864],[2622.5,0.59732294],[2624.4,0.39814174]]]
["bitfinex","ETHUSD",1729044248551,[[2624.1,1.56714925],[2624.0,2.78539356],[2623.7,9.23945818],[2623.5,6.56276099],[2622.6,3.8129]],[[2624.3,7.6212],[2624.6,0.0217822],[2624.7,3.81004],[2624.8,0.8218],[2625.0,6.07001591]]]
["bitfinex","ETHUSD",1729044272258,[[2622.9,3.81247],[2622.8,0.7534],[2622.6,3.0],[2622.5,6.88311591],[2622.4,1.1825632]],[[2623.5,3.8335822],[2623.6,4.57047],[2624.0,3.81101],[2624.1,3.0],[2624.7,5.10246523]]]
["bitfinex","ETHUSD",1729044320907,[[2623.4,3.81184],[2623.3,1.1825632],[2623.2,3.81202],[2623.1,5.43904585],[2623.0,1.9730302]],[[2623.7,0.0217822],[2623.8,3.81129],[2624.0,4.59116],[2624.4,3.82046],[2624.6,4.68283955]]]
["bitfinex","ETHUSD",1729044356499,[[2623.0,1.1825632],[2622.8,4.72199221],[2622.7,5.79098624],[2622.6,0.8072]],[[2624.1,3.81087]]]
["bitfinex","ETHUSD",1729044403158,[[2623.6,0.11966263],[2623.5,3.81156],[2623.3,1.99780677],[2623.2,1.57572994],[2623.1,6.88222591]],[[2624.0,3.8327622],[2624.1,0.7741],[2624.2,3.81076],[2624.4,0.19038875],[2628.1,32.4971]]]
["bitfinex","ETHUSD",1729044445183,[[2625.6,3.80855],[2625.5,0.758],[2625.4,3.80885],[2625.2,4.70923268],[2625.1,5.38504994]],[[2625.8,0.1272748],[2626.1,3.8298122],[2626.3,4.62083],[2626.6,7.47378169],[2626.7,3.02]]]
["bitfinex","ETHUSD",1729044476040,[[2626.7,3.80692],[2626.6,3.82120424],[2626.5,4.9896592],[2626.4,2.34647893],[2626.3,4.97059867]],[[2627.2,4.78535768],[2627.3,0.0217822],[2627.4,4.36611],[2627.7,3.81064],[2627.8,3.0]]]
["bitfinex","ETHUSD",1729044495691,[[2625.7,3.80841],[2625.6,4.570308],[2625.5,4.17755224],[2625.3,1.1823592],[2625.2,5.38566893]],[[2626.0,0.7817],[2626.2,0.0217822],[2626.3,3.80772],[2626.6,0.84214322],[2626.9,3.37345224]]]
["bitfinex","ETHUSD",1729044544832,[[2627.2,3.810424],[2627.1,4.99631861],[2627.0,2.41309003],[2626.9,5.34362353],[2626.6,2.39620554]],[[2627.7,0.005],[2627.8,4.6264222],[2627.9,3.80539],[2628.0,0.18899038],[2628.2,3.80995]]]
["bitfinex","ETHUSD",1729044589634,[[2627.2,0.08434909],[2627.0,0.7945],[2626.8,1.18993861],[2626.7,5.39354003],[2626.6,1.98436696]],[[2627.3,3.863219],[2627.4,3.80606],[2627.6,1.5412519],[2627.7,0.005],[2627.8,3.80553]]]
["bitfinex","ETHUSD",1729044598126,[[2627.2,0.08436266],[2627.0,0.7984],[2626.9,1.18993861],[2626.8,5.39340003],[2626.7,1.9860366]],[[2627.3,0.057039],[2627.5,8.39624],[2627.7,0.1971156],[2627.8,3.80548],[2628.1,0.01]]]
["bitfinex","ETHUSD",1729044661828,[[2629.9,2.80971205],[2629.8,5.77683435],[2629.6,6.80275],[2629.5,2.38044506],[2629.4,7.35103633]],[[2630.0,0.00244864],[2630.5,4.55957],[2630.8,3.80115],[2631.6,3.80009],[2811.0,1.0]]]
["bitfinex","ETHUSD",1729044667841,[[2629.9,0.10706168],[2629.4,5.38653967],[2629.3,6.11154677]],[[2630.0,3.80475864],[2630.2,0.0217822],[2630.4,4.55964],[2630.6,3.3598824],[2630.8,3.19652297]]]
["bitfinex","ETHUSD",1729044709649,[[2629.8,10.84027203],[2629.7,7.1625724],[2629.5,6.64438761],[2629.4,3.80308],[2629.3,3.17342337]],[[2629.9,9.7e-06],[2630.7,4.58],[2630.8,0.0217822],[2630.9,3.80101],[2631.2,7.1604524]]]
["bitfinex","ETHUSD",1729044766578,[[2632.8,0.53651844],[2632.7,3.0],[2632.6,4.98259665],[2632.5,4.93845893],[2632.4,3.79875]],[[2633.0,0.2],[2633.4,0.8109],[2633.7,3.79699],[2633.8,0.01],[2634.5,16.00583]]]
["bitfinex","ETHUSD",1729044784852,[[2631.8,0.06243996],[2631.7,0.18638265],[2631.6,1.18418665],[2631.5,1.57857653],[2631.4,6.5626666]],[[2632.1,0.7694],[2632.2,3.79918],[2632.4,3.79891],[2632.7,3.99694002],[2632.8,3.3598824]]]
["bitfinex","ETHUSD",1729044818702,[[2632.0,0.0529871],[2631.9,1.18627462],[2631.8,1.5809833],[2631.7,2.16606271],[2631.6,1.49870078]],[[2632.2,3.79911],[2632.3,0.19210062],[2632.4,1.95650078],[2632.5,0.7694],[2632.6,3.8086]]]
["bitfinex","ETHUSD",1729044860312,[[2632.8,0.04700161],[2632.7,3.34698371],[2632.6,1.19099088],[2632.5,2.38404914],[2632.3,1.98017057]],[[2633.0,0.2],[2633.1,3.79781],[2633.2,0.045],[2633.3,0.791],[2634.1,3.34698371]]]
["bitfinex","ETHUSD",1729044909476,[[2632.9,0.04705122],[2632.8,5.74219184],[2632.6,3.79852],[2632.5,2.38171908]],[[2633.0,0.2],[2633.2,0.035],[2633.3,3.79759],[2633.4,0.8266],[2633.5,3.98498903]]]
["bitfinex","ETHUSD",1729044940115,[[2631.2,3.80052],[2631.0,2.09500973],[2630.9,0.36033062],[2630.8,3.56077056],[2630.7,3.80123]],[[2631.7,0.02],[2631.9,8.976222],[2632.0,3.34898937],[2632.2,3.79912],[2632.3,5.0]]]
["bitfinex","ETHUSD",1729044980544,[[2627.8,0.04918793],[2627.7,1.18708967],[2627.6,5.39004652],[2627.5,1.95320755],[2627.4,3.80596]],[[2628.0,0.8076],[2628.1,4.4009734],[2628.3,6.99116717],[2628.6,11.26432],[2628.8,10.68405021]]]
["bitfinex","ETHUSD",1729045007908,[[2626.2,0.04120645],[2626.1,0.7978],[2625.9,3.80819],[2625.7,8.34249847],[2625.5,5.38435272]],[[2626.5,4.645158],[2626.6,3.8072],[2626.7,0.7632],[2626.8,1.11880963],[2626.9,0.19388929]]]
["bitfinex","ETHUSD",1729045052907,[[2626.6,0.8158],[2626.5,3.80725],[2626.3,7.71575366],[2626.1,1.1950991],[2626.0,3.80803]],[[2627.2,3.80637],[2627.4,1.575105],[2627.6,3.80579],[2627.8,0.18833841],[2628.0,3.8152]]]
["bitfinex","ETHUSD",1729045060411,[[2626.5,0.8158],[2626.3,3.80758],[2626.0,8.09330276],[2625.9,0.01]],[[2626.9,3.8068],[2627.0,3.80662],[2627.4,3.80608],[2627.7,6.94177535],[2628.1,3.80509]]]
["bitfinex","ETHUSD",1729045126412,[[2626.6,3.84350793],[2626.5,8.37598],[2626.4,1.1850991],[2626.3,3.36463261],[2626.2,1.57561272]],[[2627.1,3.9937257],[2627.2,0.7894],[2627.3,3.80628],[2627.4,0.59615668]]]
["bitfinex","ETHUSD",1729045135211,[[2626.5,4.50485793],[2626.3,7.17217261],[2626.1,1.1850991],[2626.0,5.38366272],[2625.9,1.99133245]],[[2627.0,3.80667],[2627.1,3.9938657],[2627.2,0.7894],[2627.4,4.40222668],[2627.9,8.81535]]]
["bitfinex","ETHUSD",1729045178936,[[2625.6,8.3692],[2625.5,1.1850991],[2625.3,1.57561272],[2625.2,9.15479257],[2625.1,3.0]],[[2626.2,8.15409237],[2626.3,0.7771],[2626.4,0.7995437],[2626.5,0.19496737],[2626.6,3.36463261]]]
["bitfinex","ETHUSD",1729045209999,[[2625.5,0.7801],[2625.2,4.9942891],[2625.1,5.38485272],[2625.0,3.36463261],[2624.9,1.97816948]],[[2625.7,3.80857],[2625.8,3.80843],[2626.0,0.380815],[2626.2,4.40417198],[2626.3,4.153257]]]
["bitfinex","ETHUSD",1729045265326,[[2622.2,0.7793],[2622.1,3.36463261],[2622.0,1.1850991],[2621.9,1.57561272],[2621.7,1.9772474]],[[2622.5,0.55],[2622.6,3.813],[2622.8,3.81277],[2622.9,0.355],[2623.0,3.19410245]]]
["bitfinex","ETHUSD",1729045288916,[[2623.7,0.7527],[2623.6,3.81144],[2623.5,3.36463261],[2623.4,1.1850991],[2623.3,1.57561272]],[[2624.2,3.8107],[2624.3,7.46],[2624.4,0.19070885],[2624.5,3.0],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729045337287,[[2626.0,4.58416],[2625.9,4.62588659],[2625.8,5.38387272],[2625.7,1.97789651],[2625.5,6.37604321]],[[2626.5,3.80748],[2626.7,3.80714],[2626.8,0.7513],[2626.9,4.812679],[2627.1,3.0]]]
["bitfinex","ETHUSD",1729045383625,[[2627.7,0.7811],[2627.4,8.35576171],[2627.3,1.57561272],[2627.2,1.96675084],[2627.0,2.36010101]],[[2628.0,3.8052],[2628.4,0.7795],[2628.5,4.400413],[2628.6,7.48],[2629.0,2.40491958]]]
["bitfinex","ETHUSD",1729045417754,[[2628.4,0.7759],[2628.2,3.80485],[2628.1,3.80495],[2628.0,3.36463261],[2627.5,3.0]],[[2628.7,3.80416],[2628.8,3.80414],[2629.1,0.819],[2629.2,4.35348],[2629.3,3.19029928]]]
["bitfinex","ETHUSD",1729045473564,[[2627.3,0.7212],[2627.1,4.99216356],[2626.9,5.38756266],[2626.8,5.3380906],[2626.6,6.37180583]],[[2627.6,0.48537245],[2627.7,3.80567],[2627.8,0.18585497],[2627.9,0.8256],[2628.0,3.80519]]]
["bitfinex","ETHUSD",1729045528279,[[2626.2,4.63757],[2626.1,4.99360356],[2626.0,4.94230418],[2625.7,3.80849],[2625.6,0.20085031]],[[2626.6,0.54374947],[2626.7,5.4374947],[2626.9,3.80685],[2627.0,3.0],[2627.1,3.8065]]]
["bitfinex","ETHUSD",1729045542582,[[2626.4,0.07031306],[2626.3,1.505055],[2626.2,4.63745],[2626.1,1.18579356],[2626.0,5.38888266]],[[2626.6,3.80723],[2626.7,4.29152052],[2626.8,5.117715],[2626.9,0.99047025],[2627.1,5.311565]]]
["bitfinex","ETHUSD",1729045611462,[[2624.7,0.05621672],[2624.6,4.99588356],[2624.5,3.81016],[2624.4,4.14764552],[2624.2,3.81066]],[[2625.2,5.3624405],[2625.4,3.380905],[2625.6,11.26866],[2625.7,0.01],[2625.8,3.80838]]]
["bitfinex","ETHUSD",1729045645887,[[2624.2,3.81067],[2624.1,5.77838315],[2624.0,1.58513753],[2623.9,1.98167869],[2623.7,6.18937443]],[[2624.7,3.80997],[2624.8,7.35981],[2624.9,0.7964],[2625.1,5.03484323],[2625.2,0.83941228]]]
["bitfinex","ETHUSD",1729045653897,[[2624.1,3.81074],[2624.0,4.62429],[2623.9,3.36472477],[2623.8,1.18885315],[2623.6,5.39664753]],[[2624.6,0.77633037],[2624.7,7.56904],[2624.8,0.19425368],[2624.9,7.91],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1729045698609,[[2625.6,7.97254477],[2625.3,4.99783315],[2625.2,1.58513753],[2625.1,5.97752988],[2624.8,2.36235525]],[[2626.1,3.80793],[2626.3,4.35774],[2626.4,0.7671],[2626.6,3.80731],[2627.2,0.847485]]]
["bitfinex","ETHUSD",1729045736140,[[2627.1,0.04952549],[2627.0,4.23094784],[2626.8,3.8069],[2626.7,3.80697],[2626.4,1.19208377]],[[2627.3,3.80619],[2627.5,3.80598],[2627.7,3.7613],[2627.8,3.80553],[2627.9,8.05602389]]]
["bitfinex","ETHUSD",1729045816943,[[2625.1,1.50543125],[2625.0,1.95041783],[2624.9,5.38571169],[2624.7,1.98284839],[2624.5,2.37941806]],[[2625.5,3.8088],[2625.6,0.8024],[2625.8,1.50543125],[2625.9,3.45885419],[2633.5,124.48]]]
["bitfinex","ETHUSD",1729045832361,[[2625.3,2.27383125],[2625.1,1.26669828],[2625.0,3.80949],[2624.9,1.57611169],[2624.8,7.29676017]],[[2625.5,3.80879],[2625.6,3.80874],[2625.8,0.794],[2625.9,0.45885419],[2626.0,12.79352125]]]
["bitfinex","ETHUSD",1729045880436,[[2624.6,1.50543125],[2624.4,1.95805954],[2624.3,5.39360606],[2624.2,1.98263893],[2624.1,3.81072]],[[2624.8,3.80988],[2625.0,3.80959],[2625.1,0.8289],[2625.3,5.31454125],[2625.7,14.46751072]]]
["bitfinex","ETHUSD",1729045931379,[[2624.7,0.8004],[2624.6,1.18735954],[2624.5,1.58314606],[2624.4,5.78953143],[2624.2,3.3651459]],[[2625.1,3.80938],[2625.2,0.8079],[2625.3,0.38091],[2625.6,3.3651459],[2625.7,7.48]]]
["bitfinex","ETHUSD",1729045962370,[[2624.0,0.8905],[2623.8,4.99852954],[2623.7,1.58314606]],[[2624.4,4.58732],[2624.5,0.381034],[2624.6,3.81018],[2624.8,3.80982],[2624.9,1.70266376]]]
["bitfinex","ETHUSD",1729046010561,[[2624.9,0.7747],[2624.8,3.80979],[2624.7,7.17413766],[2624.6,1.19026699],[2624.5,0.18958565]],[[2625.3,3.80917],[2625.4,3.80894],[2625.5,1.200869],[2625.8,3.80839],[2626.0,3.0]]]
["bitfinex","ETHUSD",1729046068314,[[2625.6,0.817],[2625.4,3.44066553],[2625.3,7.61793],[2625.0,1.3924536],[2622.4,4.014]],[[2625.9,3.80822],[2626.1,3.808],[2626.3,7.46],[2626.4,15.08272],[2626.5,0.18631074]]]
["bitfinex","ETHUSD",1729046094280,[[2626.6,0.786],[2626.5,7.16907232],[2626.4,1.19026699],[2626.3,5.6242963],[2626.2,1.97715069]],[[2627.0,3.80663],[2627.1,0.45],[2627.3,0.7919],[2627.4,3.0],[2643.1,9.53140939]]]
["bitfinex","ETHUSD",1729046150974,[[2628.5,2.38106153],[2628.4,1.97585193],[2628.1,6.17594232],[2628.0,3.36180232]],[[2628.8,3.80401],[2629.0,3.8038],[2629.2,4.61936],[2629.3,0.19310328],[2629.4,6.36180232]]]
["bitfinex","ETHUSD",1729046178504,[[2627.9,0.8046],[2627.8,1.18955892],[2627.6,5.78898847],[2624.7,3.22105281]],[[2628.4,3.80467],[2628.6,0.7641],[2628.8,6.80405],[2629.1,16.36749532],[2629.2,0.02]]]
["bitfinex","ETHUSD",1729046227713,[[2628.1,1.26418592],[2628.0,1.58968088],[2627.3,0.8154],[2627.2,3.80628],[2627.1,3.80638]],[[2628.2,5.11108],[2628.3,4.2608206],[2628.4,3.36180232],[2628.5,11.26448],[2628.6,3.0]]]
["bitfinex","ETHUSD",1729046237938,[[2627.1,0.819],[2626.9,4.99898066],[2626.8,5.39656088],[2626.7,1.98914686],[2626.6,3.36180232]],[[2627.4,3.80605],[2627.5,3.80589],[2627.8,9.078528],[2628.0,0.19758529],[2628.1,7.17686232]]]
["bitfinex","ETHUSD",1729046277664,[[2626.6,6.22696088],[2626.5,1.98700914],[2626.3,5.74621329],[2625.1,9.25252823],[2622.5,0.86327266]],[[2627.1,4.7272001],[2627.2,3.80637],[2627.3,0.832],[2627.5,0.1889388],[2627.6,3.80581]]]
["bitfinex","ETHUSD",1729046323786,[[2627.1,0.06355008],[2627.0,5.69141364],[2626.9,1.19132362],[2626.8,5.39648088],[2626.7,5.34051792]],[[2627.5,3.8059],[2627.7,4.186261],[2628.0,11.2652],[2628.1,0.7796],[2628.3,8.240937]]]
["bitfinex","ETHUSD",1729046367824,[[2627.0,4.59557],[2626.9,4.99798362],[2626.7,5.34157701],[2626.5,3.81728]],[[2627.7,4.66490457],[2627.9,11.2109],[2628.0,3.80519],[2628.1,7.64555692]]]
["bitfinex","ETHUSD",1729046408773,[[2628.4,0.7663],[2628.3,3.80463],[2628.2,1.19217815],[2628.1,5.39451087],[2628.0,5.34062623]],[[2628.8,7.60819],[2628.9,1.3509],[2629.0,0.380359],[2629.3,8.84213251],[2629.5,13.8276315]]]
["bitfinex","ETHUSD",1729046450740,[[2625.2,7.61829],[2625.1,4.1614315],[2625.0,1.19217815],[2624.9,1.58957087],[2624.8,3.80976]],[[2625.7,0.55],[2625.8,3.80839],[2626.0,4.62275],[2626.3,3.8077],[2626.4,13.8276315]]]
["bitfinex","ETHUSD",1729046480781,[[2623.9,1.98026547],[2623.8,0.03753032],[2623.7,3.8114],[2623.6,2.3751639],[2623.4,7.36586455]],[[2624.2,3.81079],[2624.3,5.94181295],[2624.5,15.53675951],[2624.6,7.27013]]]
["bitfinex","ETHUSD",1729046522035,[[2624.5,3.81024],[2624.3,4.55130778],[2624.2,2.41515466],[2624.1,5.79967117],[2623.9,0.01]],[[2624.9,0.55],[2625.0,4.59132],[2625.1,3.80947],[2625.3,7.46],[2625.4,11.0766575]]]
["bitfinex","ETHUSD",1729046569457,[[2626.2,3.8077],[2626.0,3.80798],[2625.9,4.55130778],[2625.8,2.41355466],[2625.7,5.8702029]],[[2626.5,0.8048],[2626.6,7.46],[2626.7,3.80706],[2626.8,11.28697],[2627.0,11.05224583]]]
["bitfinex","ETHUSD",1729046606167,[[2626.5,3.80734],[2626.4,9.1141285],[2626.3,1.59095466],[2626.2,1.98330983],[2626.0,6.1880118]],[[2626.9,0.7904],[2627.0,3.80663],[2627.3,0.59615485],[2637.8,13.18509043],[2801.6,0.0719]]]
["bitfinex","ETHUSD",1729046623959,[[2627.0,1.19367628],[2626.9,6.90206289],[2626.8,5.79452877],[2626.6,0.7727],[2626.5,2.38519053]],[[2627.3,0.59615485],[2627.4,4.60232],[2627.6,4.00010712],[2627.7,16.42034823],[2627.9,3.80539]]]
["bitfinex","ETHUSD",1729046696480,[[2628.2,1.50434823],[2628.0,4.38649094],[2627.9,2.00796935],[2627.8,3.80534],[2627.7,1.79694915]],[[2628.6,7.60884],[2628.8,0.7867],[2628.9,5.30824823],[2629.7,8.90277],[2633.2,30.035]]]
["bitfinex","ETHUSD",1729046744078,[[2629.0,3.80364],[2628.9,1.94944205],[2628.8,5.39486466],[2628.7,1.98591843],[2628.5,3.80441]],[[2629.5,4.66858103],[2629.6,0.7596],[2629.7,0.28997034],[2629.8,3.35831992],[2629.9,11.26244]]]
["bitfinex","ETHUSD",1729046752522,[[2629.0,4.99458205],[2628.9,0.7585],[2628.8,5.39486466],[2628.7,1.98158828],[2628.5,6.18231594]],[[2629.5,3.80301],[2629.6,4.56247],[2629.7,0.1],[2629.8,3.35831992],[2629.9,7.46]]]
["bitfinex","ETHUSD",1729046786529,[[2629.4,0.7631],[2629.3,8.79732205],[2629.2,1.59095466],[2629.1,1.98438858],[2628.8,6.18522629]],[[2629.7,0.1],[2629.8,3.80257],[2629.9,12.25716092],[2630.1,3.35831992],[2631.0,0.10438833]]]
["bitfinex","ETHUSD",1729046833018,[[2630.9,0.53350038],[2630.8,3.8011],[2630.7,4.63126],[2630.6,3.35831992],[2630.4,1.18891188]],[[2631.3,3.8004],[2631.4,3.80033],[2631.5,8.2353],[2631.9,7.32766277],[2632.0,7.65497726]]]
["bitfinex","ETHUSD",1729046878678,[[2630.6,8.41233],[2630.5,0.07602333],[2630.3,1.18891188],[2630.2,3.35831992],[2630.1,5.38730584]],[[2631.1,3.80071],[2631.3,3.80049],[2631.5,0.31],[2631.7,14.8161664],[2805.0,0.0021]]]
["bitfinex","ETHUSD",1729046933433,[[2631.4,0.82],[2631.3,10.95889992],[2631.2,1.18374939],[2631.1,1.57752422],[2631.0,4.97548615]],[[2631.8,0.7892],[2631.9,3.929479],[2632.0,3.79941],[2632.3,3.79897],[2632.5,0.19113635]]]
["bitfinex","ETHUSD",1729046956732,[[2631.0,5.82640658],[2630.9,1.57752422],[2630.8,12.1348551],[2630.5,6.18213422],[2630.3,2.76569325]],[[2631.5,3.80019],[2631.6,3.79999],[2631.9,0.905229],[2632.0,3.79941],[2632.2,0.01]]]
["bitfinex","ETHUSD",1729046995219,[[2630.0,62.0],[2629.1,0.7625],[2629.0,3.80364],[2628.8,1.18374939],[2628.7,4.93584414]],[[2630.1,18.21977071],[2630.2,7.17040992],[2630.3,0.842497],[2630.4,3.80176],[2630.5,14.87419591]]]
["bitfinex","ETHUSD",1729047039279,[[2630.6,3.80133],[2630.5,4.60655],[2630.3,3.35831992],[2630.1,3.80207],[2629.9,4.33202171]],[[2631.0,0.59530131],[2631.2,3.80055],[2631.3,11.26048],[2631.6,7.15832992],[2631.7,10.466]]]
["bitfinex","ETHUSD",1729047093359,[[2629.3,4.59458],[2629.2,3.80335],[2628.9,3.35831992],[2628.8,3.804],[2628.7,3.0]],[[2629.7,3.80279],[2629.9,3.80244],[2630.0,0.753],[2630.2,7.46],[2630.3,4.81746398]]]
["bitfinex","ETHUSD",1729047126337,[[2628.5,4.98757648],[2628.4,2.7259627],[2628.3,8.27717876],[2628.2,1.98795773],[2628.0,6.19066927]],[[2629.1,3.80366],[2629.2,0.94124095],[2629.3,7.456],[2629.4,3.0],[2629.5,15.16997999]]]
["bitfinex","ETHUSD",1729047175735,[[2627.1,6.05524312],[2627.0,4.68924168],[2626.9,2.38406304],[2626.8,7.16758095],[2626.7,2.78140688]],[[2627.2,0.1],[2627.8,7.34497726],[2627.9,8.69502],[2630.1,1.90573592],[2630.3,1.524405]]]
["bitfinex","ETHUSD",1729047197516,[[2626.5,5.00257543],[2626.4,1.59400565],[2626.3,1.99198102],[2626.2,0.7616],[2626.1,2.39037723]],[[2626.9,1.282332],[2627.0,3.80665],[2627.2,4.755098],[2627.4,7.16677095],[2627.5,0.01]]]
["bitfinex","ETHUSD",1729047259531,[[2628.4,3.80459],[2628.3,3.35993387],[2628.2,3.8048],[2628.1,1.19283998],[2628.0,1.59045331]],[[2628.5,7.46],[2628.7,0.7842],[2628.8,3.80404],[2628.9,7.34497726],[2629.0,4.11381]]]
["bitfinex","ETHUSD",1729047270453,[[2627.9,3.8052],[2627.8,1.19283998],[2627.7,8.75589718],[2627.6,2.74551586]],[[2628.4,0.7842],[2628.5,15.06898],[2628.9,3.8039],[2629.0,0.31],[2645.2,0.129929]]]
["bitfinex","ETHUSD",1729047349728,[[2628.5,1.50307129],[2628.4,1.19850248],[2628.3,2.37175331],[2628.2,5.79949707],[2628.0,5.30817129]],[[2628.7,11.26416],[2628.8,0.5958279],[2628.9,4.63396],[2629.1,7.456],[2629.2,8.30652129]]]
["bitfinex","ETHUSD",1729047358359,[[2627.3,0.6813],[2627.2,1.50307129],[2627.0,5.39699331],[2626.9,5.80183551],[2626.5,3.80731]],[[2627.6,3.80576],[2627.7,3.8057],[2627.8,0.83],[2627.9,1.50307129],[2628.0,0.59612226]]]
["bitfinex","ETHUSD",1729047414589,[[2626.9,2.69946891],[2626.8,0.7693],[2626.7,5.39748331],[2626.6,1.99661703],[2626.5,3.80733]],[[2627.2,3.80633],[2627.3,4.11627],[2627.4,7.34497726],[2627.5,12.16251999],[2627.6,8.96053191]]]
["bitfinex","ETHUSD",1729047453720,[[2626.3,1.50470338],[2626.0,0.8189],[2625.9,3.80812],[2625.6,1.50470338],[2625.5,7.72206007]],[[2626.5,3.80738],[2626.6,0.806],[2626.7,3.80707],[2626.9,2.05470338],[2627.0,3.80665]]]
["bitfinex","ETHUSD",1729047520204,[[2626.6,1.50534319],[2626.5,1.19816788],[2626.4,2.4074183],[2626.3,1.99719546],[2626.1,3.80781]],[[2626.7,3.80705],[2626.8,3.80693],[2626.9,8.2487],[2627.1,8.60961445],[2627.2,3.80634]]]
["bitfinex","ETHUSD",1729047555723,[[2625.5,0.03695621],[2625.4,1.50534319],[2625.3,0.7532],[2625.1,1.19795144],[2625.0,9.21856221]],[[2625.6,3.80874],[2625.7,3.80864],[2625.8,1.39409462],[2626.0,8.96534319],[2626.1,3.80799]]]
["bitfinex","ETHUSD",1729047608618,[[2626.0,1.19980362],[2625.8,1.59970221],[2625.7,4.30328782],[2625.6,4.129201],[2625.4,3.80884]],[[2626.1,4.11794],[2626.3,5.31419955],[2626.4,0.7928],[2626.6,11.26722],[2642.2,9.5366449]]]
["bitfinex","ETHUSD",1729047656106,[[2624.7,2.00000362],[2624.6,1.59970221],[2624.5,5.80588207],[2624.2,5.46734528],[2623.7,3.49209927]],[[2625.0,3.80966],[2625.2,3.80924],[2625.4,0.8266],[2625.5,3.80881],[2625.7,3.06245479]]]
["bitfinex","ETHUSD",1729047690192,[[2623.5,1.97360573],[2623.4,6.91933119],[2623.3,5.80725729],[2623.1,3.01],[2623.0,2.39445275]],[[2623.8,3.81126],[2624.0,4.61967],[2624.1,1.50779898],[2624.3,4.4073267],[2624.4,0.5318319]]]
["bitfinex","ETHUSD",1729047738248,[[2624.1,1.19894224],[2624.0,2.36810221],[2623.9,1.99794615],[2623.8,3.81125],[2623.6,6.21907538]],[[2624.3,3.81053],[2624.4,3.81039],[2624.6,0.89781069],[2624.8,5.16780694],[2624.9,6.27545591]]]
["bitfinex","ETHUSD",1729047747069,[[2624.3,1.19903067],[2624.2,1.59970221],[2624.1,2.76676763],[2624.0,3.81093],[2623.9,6.20905116]],[[2624.5,3.80452441],[2624.6,3.8101],[2624.8,0.7613],[2624.9,7.02096592],[2625.0,7.46]]]
["bitfinex","ETHUSD",1729047797989,[[2622.8,5.01005416],[2622.7,2.49447086],[2622.6,1.99497382],[2622.5,1.32123391],[2622.4,3.81327]],[[2623.3,3.81201],[2623.4,0.7776],[2623.5,3.8118],[2623.7,7.46],[2623.8,6.87443547]]]
["bitfinex","ETHUSD",1729047831045,[[2621.7,4.60384],[2621.6,6.88081967],[2621.5,2.17713004],[2621.4,0.076286],[2621.3,1.72766379]],[[2622.3,4.64018],[2622.5,0.762621],[2622.6,5.39595353],[2622.7,3.01],[2622.8,11.16774726]]]
["bitfinex","ETHUSD",1729047907632,[[2622.6,1.50989989],[2622.5,6.24351479],[2622.4,2.00087007],[2622.3,3.81333],[2622.1,6.21471408]],[[2622.8,0.59706292],[2623.0,3.81244],[2623.1,0.7792],[2623.2,11.27223],[2623.3,10.67727592]]]
["bitfinex","ETHUSD",1729047915746,[[2623.2,1.19913065],[2623.1,1.59879875],[2623.0,1.50989989],[2622.9,1.99849844],[2622.7,3.17279813]],[[2623.3,3.81199],[2623.4,5.38513253],[2623.5,0.59693526],[2623.6,3.81162],[2623.7,0.31]]]
["bitfinex","ETHUSD",1729047971908,[[2619.9,0.8237],[2619.8,5.32852295],[2619.7,1.19913065],[2619.6,1.59879875],[2619.5,1.99349852]],[[2620.5,0.7932],[2621.0,3.02],[2621.1,5.0],[2621.4,15.35715842],[2621.5,3.21127592]]]
["bitfinex","ETHUSD",1729048005498,[[2620.8,10.28099164],[2620.7,3.81576],[2620.6,2.01132152],[2620.5,3.816],[2620.4,5.38958583]],[[2620.9,0.1],[2621.9,3.81411],[2622.0,4.58266],[2622.2,0.59741227],[2622.4,7.13336]]]
["bitfinex","ETHUSD",1729048072693,[[2621.6,0.03919791],[2621.5,1.20075983],[2621.4,1.60125118],[2621.3,5.81783428],[2621.1,5.3261661]],[[2621.7,0.7558],[2621.8,3.81417],[2622.0,9.12397],[2622.1,7.46],[2622.3,3.82346]]]
["bitfinex","ETHUSD",1729048101878,[[2621.0,1.96315983],[2620.8,6.92785728],[2620.7,2.0014233],[2620.5,2.40170796],[2620.4,3.81618]],[[2621.3,3.81497],[2621.5,11.27471],[2621.6,0.31],[2621.7,11.01325018],[2621.8,5.01]]]
["bitfinex","ETHUSD",1729048166603,[[2623.0,1.5110661],[2622.7,5.86487961],[2622.6,1.60138329],[2622.5,4.70334469],[2622.4,3.5115504]],[[2623.3,3.81205],[2623.4,0.7502],[2623.5,3.81175],[2623.6,7.46],[2623.7,0.31]]]
["bitfinex","ETHUSD",1729048216918,[[2621.0,4.60351],[2620.9,5.41676329],[2620.8,1.99569369],[2620.7,3.06732084],[2620.6,3.81587]],[[2621.6,4.56966],[2621.7,3.81432],[2622.0,0.838282],[2622.1,3.81376],[2622.2,0.01]]]
["bitfinex","ETHUSD",1729048251860,[[2621.4,0.07052498],[2621.3,1.19649157],[2621.2,9.98387329],[2621.1,1.99714558],[2620.9,3.95406708]],[[2621.7,3.81435],[2621.8,12.64272114],[2622.1,11.26975],[2622.2,12.10819591],[2622.3,11.14497726]]]
["bitfinex","ETHUSD",1729048299545,[[2621.1,0.7537],[2621.0,0.04591656],[2620.9,1.14550562],[2620.7,3.07028621],[2620.6,5.01576238]],[[2621.6,0.59741352],[2621.7,7.02562592],[2621.8,6.18705467],[2621.9,7.46],[2622.1,19.2698]]]
["bitfinex","ETHUSD",1729048348648,[[2621.7,5.70152238],[2621.5,5.41693807],[2621.4,5.06496665],[2621.2,6.20860652],[2621.0,3.01]],[[2622.2,7.6274],[2622.6,3.99987592],[2622.7,3.81291],[2622.8,13.16625241],[2659.5,381.6365446]]]
["bitfinex","ETHUSD",1729048362754,[[2621.7,4.50152],[2621.5,5.01441238],[2621.4,4.67271428],[2621.0,5.40418312]],[[2622.2,3.81368],[2622.4,0.8264],[2622.6,3.21127592],[2622.8,12.77],[2638.6,9.54977168]]]
["bitfinex","ETHUSD",1729048387152,[[2622.0,0.06263017],[2621.8,1.19991238],[2621.6,3.60554797],[2621.3,0.7557],[2621.2,2.40374388]],[[2622.1,5.997565],[2622.2,3.81361],[2622.4,3.81335],[2622.5,3.0],[2622.6,12.02431592]]]
["bitfinex","ETHUSD",1729048473976,[[2620.4,0.08076138],[2620.2,5.32888188],[2620.0,1.1988095],[2619.9,1.60242807],[2619.8,2.00080638]],[[2620.6,0.24],[2620.7,3.8158],[2620.8,0.769],[2620.9,14.27556],[2621.0,8.36357266]]]
["bitfinex","ETHUSD",1729048482822,[[2620.5,7.09214527],[2620.4,8.53345054],[2620.3,2.00110841],[2620.0,6.21805009],[2619.6,0.19579584]],[[2620.6,0.24],[2620.9,7.46],[2621.1,3.81521],[2621.3,8.30946752],[2621.5,7.65497726]]]
["bitfinex","ETHUSD",1729048546662,[[2620.4,0.043951],[2620.1,1.51152481],[2619.9,5.01802348],[2619.8,1.60133058]],[[2620.5,4.64656],[2620.6,4.05604],[2620.8,0.31],[2620.9,5.0],[2621.0,11.2814]]]
["bitfinex","ETHUSD",1729048579186,[[2618.6,0.801],[2618.4,3.81898],[2618.1,4.27372755],[2617.9,0.01],[2617.8,5.12403042]],[[2619.0,3.81827],[2619.2,1.971168],[2619.3,7.46],[2619.5,3.81755],[2619.6,5.01]]]
["bitfinex","ETHUSD",1729048631105,[[2618.1,3.81955],[2618.0,1.99036659],[2617.9,5.42158212],[2617.8,3.20098907],[2617.7,2.00227765]],[[2618.4,3.21127592],[2618.6,4.41693801],[2618.7,0.7699],[2618.8,7.456],[2618.9,7.46]]]
["bitfinex","ETHUSD",1729048690916,[[2619.4,3.81754],[2619.2,4.63359],[2619.0,1.20002383],[2618.9,4.67445619],[2618.8,5.82075638]],[[2619.7,0.463414],[2619.8,4.63419],[2619.9,3.81704],[2620.3,3.81637],[2620.4,0.381614]]]
["bitfinex","ETHUSD",1729048708987,[[2619.4,3.81759],[2619.3,0.07634877],[2619.2,5.01787383],[2619.1,4.55511468],[2619.0,1.60182212]],[[2619.7,3.21127592],[2619.8,0.8172],[2619.9,11.27696],[2620.1,3.89691999],[2620.4,16.85283126]]]
["bitfinex","ETHUSD",1729048756120,[[2619.2,7.63575],[2619.1,1.20002383],[2619.0,2.42042212],[2618.9,1.99974337],[2618.8,3.07263407]],[[2619.6,0.8209],[2619.7,3.81723],[2619.8,3.81717],[2620.2,3.81653],[2620.3,7.34497726]]]
["bitfinex","ETHUSD",1729048795794,[[2620.6,3.81584],[2620.5,0.8307],[2620.3,1.20002383],[2620.2,0.39796609],[2619.7,4.00379708]],[[2620.9,0.7607],[2621.0,7.46],[2621.1,3.81519],[2621.3,11.27099],[2621.4,4.49444006]]]
["bitfinex","ETHUSD",1729048844126,[[2621.9,0.07135969],[2621.8,3.89043396],[2621.7,7.6833032],[2621.5,1.03655642],[2621.3,3.82485]],[[2622.3,3.81347],[2622.4,0.8116],[2622.5,3.81326],[2622.7,7.46],[2622.9,3.81264]]]
["bitfinex","ETHUSD",1729048894095,[[2621.7,0.07004811],[2621.6,3.81441],[2621.5,5.32606591],[2621.4,2.0309737],[2621.3,1.60129827]],[[2622.1,12.03951],[2622.2,15.16661999],[2622.4,7.34497726],[2622.5,3.81321],[2625.7,30.0]]]
["bitfinex","ETHUSD",1729048925494,[[2623.2,0.06785746],[2623.1,0.8072],[2623.0,0.46566407],[2622.9,5.32162755],[2622.4,6.53342125]],[[2623.4,7.46],[2623.5,3.8117],[2623.8,8.2602],[2623.9,10.86936591],[2625.7,21.11632911]]]
["bitfinex","ETHUSD",1729048935920,[[2622.4,0.06334869],[2622.3,0.7522],[2622.2,3.81358],[2622.1,5.32279755],[2622.0,1.2009737]],[[2622.7,3.81294],[2622.8,0.8139],[2622.9,3.81268],[2623.2,7.456],[2631.5,11.19469562]]]
["bitfinex","ETHUSD",1729049007960,[[2622.0,1.2009737],[2621.9,3.11047582],[2621.8,10.38134616],[2621.6,2.40177139],[2621.1,6.3099412]],[[2622.3,3.81345],[2622.4,0.7667],[2622.5,3.81326],[2622.7,3.81288],[2622.8,7.46]]]
["bitfinex","ETHUSD",1729049021683,[[2622.2,1.26472888],[2622.1,2.35659827],[2622.0,5.8153466],[2621.9,5.32315755],[2621.7,2.40177192]],[[2622.5,3.81317],[2622.6,0.8221],[2622.7,3.81297],[2622.8,7.46],[2623.0,3.8125]]]
["bitfinex","ETHUSD",1729049070952,[[2624.1,3.86698277],[2624.0,3.81097],[2623.9,1.50917755],[2623.8,0.8063],[2623.6,5.01174718]],[[2624.3,7.46],[2624.6,15.33489591],[2624.7,11.15503726],[2625.0,12.39],[2625.2,3.87555417]]]
["bitfinex","ETHUSD",1729049106270,[[2624.1,0.05437581],[2624.0,5.75914848],[2623.9,5.40576131],[2623.8,1.50917755],[2623.7,1.98937343]],[[2624.6,5.6068168],[2624.7,1.507998],[2624.9,11.57971],[2625.1,8.21127592],[2625.2,0.01]]]
["bitfinex","ETHUSD",1729049152316,[[2625.2,0.04831241],[2625.1,0.8003],[2625.0,4.70036374],[2624.9,2.32610146],[2624.8,5.00716907]],[[2625.5,3.8089],[2625.7,8.2808],[2625.9,3.80823],[2626.2,12.66497726],[2627.6,21.10175184]]]
["bitfinex","ETHUSD",1729049208409,[[2624.9,0.04426184],[2624.8,0.73724512],[2624.7,1.19736907],[2624.6,6.17499209],[2624.5,3.50910922]],[[2625.1,11.26948],[2625.3,4.63636],[2625.6,15.11163999],[2625.8,7.34497726],[2625.9,19.19823]]]
["bitfinex","ETHUSD",1729049252697,[[2625.8,0.04041932],[2625.7,4.56068],[2625.6,3.80854],[2625.5,2.70816201],[2625.4,2.85245128]],[[2626.2,3.80779],[2626.3,0.7907],[2626.4,0.31]]]
["bitfinex","ETHUSD",1729049294103,[[2626.4,0.0362161],[2626.3,0.7854],[2626.2,3.8077],[2626.1,2.16184191],[2626.0,3.80798]],[[2626.7,3.80711],[2626.9,4.59487],[2627.1,11.26651],[2627.2,0.31],[2627.3,10.35497726]]]
["bitfinex","ETHUSD",1729049327766,[[2624.6,3.92410633],[2624.5,0.8056],[2624.4,3.81028],[2624.1,0.457788],[2624.0,7.18708292]],[[2625.2,15.07863],[2625.3,0.7619],[2625.5,3.80886],[2625.7,0.01],[2625.9,8.81832]]]
["bitfinex","ETHUSD",1729049384175,[[2624.0,4.62184],[2623.7,1.50793786],[2623.4,0.01],[2623.3,3.0],[2623.2,5.33004786]],[[2624.4,3.81042],[2624.5,0.7929],[2624.6,3.8102],[2624.9,4.35968],[2625.2,7.47]]]
["bitfinex","ETHUSD",1729049428729,[[2619.9,3.81684],[2619.4,3.81763],[2619.3,3.06434242],[2619.2,0.8025],[2619.1,1.19868435]],[[2620.1,3.84691999],[2620.3,0.7549],[2620.4,3.21127592],[2620.5,7.896607],[2620.6,5.31]]]
["bitfinex","ETHUSD",1729049461115,[[2621.8,4.56676],[2621.7,3.81422],[2621.4,4.2525868],[2621.3,5.4130658],[2621.1,1.99009462]],[[2622.3,4.56685],[2622.5,3.81325],[2622.8,11.27272],[2622.9,7.34497726],[2623.0,0.939692]]]
["bitfinex","ETHUSD",1729049508606,[[2622.2,3.81347],[2622.0,3.81385],[2621.9,1.18570349],[2621.8,0.7737],[2621.7,5.4125458]],[[2622.7,5.4467407],[2622.9,9.40982161],[2623.2,3.81219],[2623.3,1.78512205],[2623.8,16.03828732]]]
["bitfinex","ETHUSD",1729049526636,[[2621.6,7.62872],[2621.5,1.18570349],[2621.4,0.7812],[2621.3,4.66512911],[2621.2,8.81356159]],[[2622.2,7.6274],[2622.3,0.8218],[2622.4,0.463495],[2622.5,0.55],[2622.6,8.81302]]]
["bitfinex","ETHUSD",1729049595683,[[2619.1,3.81809],[2618.9,5.00409349],[2618.8,2.3885458],[2618.7,1.99587618],[2618.4,2.39505142]],[[2619.5,5.062113],[2619.7,3.81734],[2619.8,5.0],[2619.9,7.77],[2620.0,7.02810592]]]
["bitfinex","ETHUSD",1729049603691,[[2619.1,3.8181],[2619.0,3.81815],[2618.9,0.8059],[2618.8,0.381852],[2618.7,1.18570349]],[[2619.4,0.7793],[2619.6,7.02872592],[2619.8,11.47206726],[2619.9,7.46],[2620.0,16.256]]]
["bitfinex","ETHUSD",1729049645018,[[2621.4,7.62932],[2621.2,0.38912409],[2621.0,3.81532],[2620.9,3.83419889],[2620.7,1.18570349]],[[2621.9,4.59099],[2622.0,21.97419591],[2622.2,4.12373],[2622.4,16.15829726],[2623.0,5.11255048]]]
["bitfinex","ETHUSD",1729049699256,[[2622.2,6.5091996],[2622.1,1.5982458],[2622.0,0.7664],[2621.7,6.81427],[2621.6,1.51993611]],[[2622.7,4.62117],[2622.8,3.81273],[2623.1,4.87942759],[2623.2,10.67127592],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729049754873,[[2621.6,0.10219074],[2621.4,5.77230349],[2621.3,5.32606098],[2621.2,1.5982458],[2619.7,5.79221864]],[[2621.9,3.81409],[2622.0,12.09639],[2622.2,4.15691999],[2622.3,0.436347],[2622.4,11.15835726]]]
["bitfinex","ETHUSD",1729049786864,[[2621.4,0.10252595],[2621.3,3.81478],[2621.2,0.7758],[2621.1,3.8151],[2620.9,1.19943159]],[[2621.8,3.81418],[2622.0,3.8139],[2622.1,1.3453],[2622.2,14.048242]]]
["bitfinex","ETHUSD",1729049836654,[[2621.2,3.81504],[2621.1,0.6772],[2621.0,3.81524],[2620.9,1.19943159],[2620.8,1.59924212]],[[2621.7,4.58729],[2621.8,5.259379],[2622.1,6.13427573],[2622.2,12.47],[2622.6,7.34497726]]]
["bitfinex","ETHUSD",1729049876354,[[2619.5,0.08167678],[2619.4,0.7585],[2619.0,3.07088929]],[[2619.8,3.81711],[2619.9,0.55],[2620.0,4.56934],[2620.2,2.2730998],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1729049925842,[[2619.0,3.81824],[2618.9,0.93493681],[2618.8,0.8027],[2618.6,1.1998947],[2618.5,8.49412085]],[[2619.4,0.7786],[2619.5,3.81762],[2619.7,7.280728],[2619.8,14.80497726],[2619.9,5.31]]]
["bitfinex","ETHUSD",1729049982690,[[2619.1,3.81803],[2619.0,1.59449474],[2618.9,4.62039],[2618.7,1.19920317],[2618.6,3.81881]],[[2619.5,7.46],[2619.6,4.63537],[2619.8,4.12718],[2619.9,12.34497726],[2620.1,16.2067]]]
["bitfinex","ETHUSD",1729050015505,[[2619.8,3.817],[2619.7,5.94704808],[2619.5,0.8309],[2619.4,1.19914184],[2619.3,5.41659578]],[[2620.0,0.55],[2620.1,0.7976],[2620.3,3.81646],[2620.5,3.21127592],[2620.6,7.46]]]
["bitfinex","ETHUSD",1729050072028,[[2619.3,5.01823751],[2619.2,7.70728676],[2619.0,2.00016587],[2618.6,0.01],[2617.8,4.00558255]],[[2619.8,5.19418],[2619.9,3.81701],[2620.1,0.5712936],[2620.2,12.46],[2620.4,3.32]]]
["bitfinex","ETHUSD",1729050078795,[[2618.6,5.33258098],[2618.4,3.81903],[2618.3,1.20042751],[2618.2,0.7763],[2618.1,5.41837578]],[[2618.9,0.55],[2619.0,1.263887],[2619.1,3.81812],[2619.2,3.81802],[2619.3,5.0]]]
["bitfinex","ETHUSD",1729050125506,[[2619.0,5.02110583],[2618.9,3.11261676],[2618.8,7.44794719],[2618.5,6.22391459],[2617.7,0.10748719]],[[2619.3,0.86],[2619.5,4.58799],[2619.7,3.81732],[2620.0,3.81683],[2622.4,2.99052823]]]
["bitfinex","ETHUSD",1729050171984,[[2619.9,0.10706356],[2619.8,3.81707],[2619.7,5.33089098],[2619.4,0.7814],[2619.3,3.81779]],[[2620.1,1.274202],[2620.2,4.36662],[2620.4,3.8163],[2620.6,3.0],[2620.7,9.13582]]]
["bitfinex","ETHUSD",1729050210854,[[2620.1,0.10736601],[2620.0,2.71421577],[2619.9,5.41753639],[2619.8,0.7889],[2619.7,2.83295788]],[[2620.2,0.31],[2620.4,8.17467726],[2620.6,3.816],[2620.8,12.39],[2620.9,8.0]]]
["bitfinex","ETHUSD",1729050260540,[[2620.5,1.20045479],[2620.4,5.8385508],[2620.2,4.28529405],[2620.0,2.40327969]],[[2620.8,0.7948],[2620.9,0.55],[2621.0,11.27534],[2621.3,20.11784999],[2621.4,3.0]]]
["bitfinex","ETHUSD",1729050311252,[[2621.4,1.12975715],[2621.3,6.6066659],[2621.2,4.6909056],[2621.1,2.38620639],[2621.0,2.00254498]],[[2621.7,0.55],[2621.8,11.27418],[2621.9,4.6361],[2622.0,7.34497726],[2622.2,3.81366]]]
["bitfinex","ETHUSD",1729050346150,[[2622.5,0.71299936],[2622.4,6.13843634],[2622.2,4.90078731],[2621.9,5.0357872],[2618.9,0.60950029]],[[2622.8,5.16572],[2622.9,11.30691999],[2623.0,3.81245],[2623.3,3.81201],[2623.5,10.34497726]]]
["bitfinex","ETHUSD",1729050400313,[[2625.1,0.09566231],[2624.6,0.796],[2624.4,7.62058],[2624.3,5.18981124],[2624.2,4.61060639]],[[2625.2,8.72933351],[2625.3,4.11916],[2625.6,7.81508415],[2625.7,10.82669772],[2626.0,12.85523089]]]
["bitfinex","ETHUSD",1729050430582,[[2625.5,1.60104574],[2625.3,4.61871],[2625.2,5.0109472],[2625.1,0.01],[2622.4,7.86745913]],[[2625.8,4.11843],[2626.0,4.62076],[2626.1,1.5065438],[2626.6,6.8173],[2631.2,8.6356]]]
["bitfinex","ETHUSD",1729050483534,[[2624.8,4.59486],[2624.7,5.3164938],[2624.6,0.23678461],[2624.3,5.00829983],[2624.2,0.01]],[[2625.3,3.80922],[2625.4,5.20338035],[2625.5,11.26489],[2625.6,11.26],[2625.7,3.80853]]]
["bitfinex","ETHUSD",1729050528841,[[2624.3,0.08124689],[2624.2,5.82498983],[2624.0,2.18419031],[2623.8,3.81122],[2623.7,2.41131235]],[[2624.7,4.36003],[2624.8,0.8237],[2624.9,6.872233],[2625.0,0.6886153],[2625.2,6.80928]]]
["bitfinex","ETHUSD",1729050569623,[[2624.7,0.07595295],[2624.6,1.19780983],[2624.5,10.03060698],[2624.4,1.99546441],[2624.1,6.20536729]],[[2625.1,4.35943],[2625.2,5.22361061],[2625.3,3.06229461],[2625.4,3.84691999],[2625.5,7.02010592]]]
["bitfinex","ETHUSD",1729050623226,[[2623.6,0.754],[2623.5,3.8116],[2623.4,1.19739615],[2623.3,5.40842821],[2623.2,5.05656805]],[[2624.1,0.55],[2624.2,3.81068],[2624.3,0.8314],[2624.4,0.5260496],[2624.5,6.87302397]]]
["bitfinex","ETHUSD",1729050631731,[[2623.7,5.00869615],[2623.6,2.4267507],[2623.5,3.81161],[2623.4,1.99467441],[2623.2,9.26846326]],[[2624.2,4.36069],[2624.3,4.642],[2624.4,0.5260496],[2624.6,6.81013],[2624.8,3.06274397]]]
["bitfinex","ETHUSD",1729050679338,[[2624.1,1.19739615],[2624.0,1.59652821],[2623.9,4.63972],[2623.8,1.99380994],[2623.7,5.31971735]],[[2624.4,4.36048],[2624.5,6.68034109],[2624.8,1.50837735],[2624.9,15.11660999],[2625.1,13.06277948]]]
["bitfinex","ETHUSD",1729050711072,[[2623.6,0.12037284],[2623.5,4.58298],[2623.4,2.70340749],[2623.3,6.68076978],[2621.7,2.57704396]],[[2623.9,3.81115],[2624.0,4.63751],[2624.1,4.71965327],[2624.3,7.46],[2624.4,4.71721472]]]
["bitfinex","ETHUSD",1729050794364,[[2623.9,0.11625605],[2623.8,3.7112],[2623.6,7.33774218],[2623.5,1.59652821],[2623.4,5.80401188]],[[2624.2,1.21351773],[2624.3,5.31897735],[2624.4,0.7662],[2624.5,7.02161592],[2624.7,3.84691999]]]
["bitfinex","ETHUSD",1729050807227,[[2624.9,0.7691],[2624.8,2.70499218],[2624.7,0.0761942],[2624.6,3.706448],[2624.5,3.81022]],[[2625.1,3.21127592],[2625.4,7.34497726],[2625.5,3.80889],[2625.6,2.27287735],[2625.8,12.7]]]
["bitfinex","ETHUSD",1729050859195,[[2623.6,3.38353221],[2623.5,3.81162],[2623.4,5.00674126],[2623.3,1.59652821],[2623.2,3.50154754]],[[2624.0,3.81098],[2624.2,6.67741735],[2624.5,3.81027],[2624.6,5.0],[2639.7,9.54323496]]]
["bitfinex","ETHUSD",1729050902348,[[2623.1,1.31177647],[2623.0,5.32073735],[2622.9,1.59652821],[2622.8,6.61391365],[2622.6,2.39797638]],[[2623.4,0.7614],[2623.5,3.81178],[2623.7,5.86986735],[2623.9,3.99767228],[2624.1,10.35497726]]]
["bitfinex","ETHUSD",1729050961231,[[2623.5,2.38752821],[2623.4,1.99810937],[2623.3,3.81184],[2623.2,7.7181386],[2622.9,2.80735312]],[[2623.9,5.31950735],[2624.1,0.7812],[2624.2,0.55],[2624.3,1.22828834]]]
["bitfinex","ETHUSD",1729051024435,[[2621.9,3.81391],[2621.8,0.7522],[2621.7,5.01127493],[2621.6,3.72412954],[2621.4,5.8109843]],[[2622.3,1.50837735],[2622.4,3.81337],[2622.5,3.84691999],[2622.6,1.0722],[2622.7,7.02424592]]]
["bitfinex","ETHUSD",1729051054168,[[2620.7,3.93317757],[2620.6,0.7619],[2620.5,5.01293493],[2620.4,1.50837735],[2620.3,1.59652821]],[[2621.1,2.05837735],[2621.2,4.58795],[2621.4,4.16482081],[2621.6,12.78286735],[2621.7,12.07819591]]]
["bitfinex","ETHUSD",1729051108340,[[2620.7,0.11340502],[2620.6,1.19700493],[2620.4,6.19825821],[2620.3,2.00400248],[2620.1,2.40480297]],[[2620.8,7.44117968],[2620.9,8.01],[2621.0,7.83782592],[2621.2,7.456],[2621.3,3.81491]]]
["bitfinex","ETHUSD",1729051147360,[[2621.3,0.11181327],[2621.2,4.61821],[2620.9,6.52076228],[2620.8,1.59652821],[2619.8,0.05729268]],[[2621.6,1.50837735],[2621.7,7.6288],[2621.8,0.7615],[2621.9,7.46],[2622.1,11.26975]]]
["bitfinex","ETHUSD",1729051205375,[[2620.7,0.01308763],[2620.3,1.19700493],[2620.2,1.59652821],[2620.1,4.57645],[2620.0,2.00306318]],[[2620.8,5.27150608],[2620.9,3.81551],[2621.1,4.41271175],[2621.3,11.27],[2621.7,16.78822464]]]
["bitfinex","ETHUSD",1729051216618,[[2620.7,0.01308763],[2620.4,1.19700493],[2620.3,2.41772821],[2620.2,3.81642],[2620.1,5.81931566]],[[2620.8,6.53874709],[2620.9,3.81561],[2621.0,0.7735],[2621.1,3.21127592],[2621.2,3.81506]]]
["bitfinex","ETHUSD",1729051300307,[[2620.7,1.19700493],[2620.6,1.59652821],[2620.5,6.61442726],[2620.3,5.32461735],[2620.1,3.81658]],[[2621.0,6.48373076],[2621.2,4.61578],[2621.3,7.46],[2621.6,8.85335461],[2800.0,1.24669608]]]
["bitfinex","ETHUSD",1729051350397,[[2620.6,4.62052],[2620.5,1.50837735],[2620.4,5.01034073],[2620.2,1.59229431],[2620.1,5.80945467]],[[2621.1,9.13886735],[2621.2,0.19284393],[2621.5,0.7933],[2621.6,5.32287735],[2621.7,3.0]]]
["bitfinex","ETHUSD",1729051391252,[[2621.8,4.76082472],[2621.7,0.83847909],[2621.6,1.51084564],[2621.5,1.196875],[2621.4,1.59583333]],[[2622.3,10.87173591],[2622.4,0.826],[2622.5,4.12319]]]
["bitfinex","ETHUSD",1729051399637,[[2622.4,3.81322],[2622.3,0.72939858],[2622.2,4.68525531],[2622.1,0.90569346],[2621.9,6.88186422]],[[2622.7,7.64734717],[2622.9,0.8329],[2623.0,7.62506],[2623.5,8.0],[2623.6,0.32]]]
["bitfinex","ETHUSD",1729051453380,[[2623.2,0.09582871],[2623.1,0.8171],[2623.0,3.8124],[2622.9,5.009435],[2622.7,2.71941016]],[[2623.5,3.81177],[2623.6,8.7999],[2623.7,3.81142],[2623.8,0.31],[2623.9,17.33353964]]]
["bitfinex","ETHUSD",1729051493796,[[2622.4,0.08696664],[2622.3,5.838285],[2622.2,1.59583333],[2622.1,3.81364],[2622.0,1.99570357]],[[2622.8,4.62963],[2623.0,4.656657],[2623.1,0.18782192],[2623.2,3.06473955],[2623.3,7.02332592]]]
["bitfinex","ETHUSD",1729051556776,[[2621.3,0.15395475],[2621.2,0.7712],[2621.1,7.63022],[2620.9,1.196875],[2620.8,1.59583333]],[[2621.6,3.81449],[2621.8,4.60778],[2621.9,3.06473955],[2622.0,3.64882393],[2622.1,3.81377]]]
["bitfinex","ETHUSD",1729051611908,[[2621.5,3.81459],[2621.4,3.96604595],[2621.3,2.03215481],[2621.2,1.59940642],[2621.0,1.99941902]],[[2621.7,7.46],[2621.9,3.98247592],[2622.0,3.06473955],[2622.1,22.73062999],[2622.2,3.18882633]]]
["bitfinex","ETHUSD",1729051649511,[[2622.6,3.94856438],[2622.5,0.7642],[2622.4,3.81325],[2622.2,1.19851128],[2622.1,5.41308642]],[[2623.0,3.0],[2623.1,7.02365592],[2623.3,4.56657],[2623.5,18.37678227],[2623.6,4.12159]]]
["bitfinex","ETHUSD",1729051690970,[[2622.9,3.94196047],[2622.8,6.55723405],[2622.6,1.59940642],[2622.5,5.06729372],[2622.3,2.40410625]],[[2623.4,4.88164],[2623.6,7.02283592],[2623.8,3.07220518],[2623.9,7.41835681],[2624.0,7.64945049]]]
["bitfinex","ETHUSD",1729051724923,[[2622.4,0.12844513],[2622.3,5.79643619],[2622.2,5.41289642],[2622.0,1.99657507],[2621.9,3.06665799]],[[2622.8,3.81274],[2623.0,4.655351],[2623.1,0.8042],[2623.3,7.84124091],[2623.4,5.0]]]
["bitfinex","ETHUSD",1729051777707,[[2621.9,3.81396],[2621.8,0.8238],[2621.7,3.81422],[2621.4,3.81472],[2621.3,4.19037778]],[[2622.3,0.7855],[2622.4,4.272098],[2622.5,3.81327],[2622.7,3.06665799],[2622.9,3.81263]]]
["bitfinex","ETHUSD",1729051834365,[[2622.6,0.15760923],[2622.5,1.99757778],[2622.4,5.40035038],[2622.3,2.00255305],[2622.2,5.32346814]],[[2622.9,3.81266],[2623.0,2.84176949],[2623.1,7.02364592],[2623.3,18.00390725],[2623.4,5.0]]]
["bitfinex","ETHUSD",1729051865933,[[2624.0,0.98480805],[2623.9,3.81102],[2623.7,3.81131],[2623.5,1.20145671],[2623.4,8.46227763]],[[2624.3,0.31],[2624.5,4.57814],[2624.6,3.81019],[2624.7,0.78514352],[2624.8,3.0]]]
["bitfinex","ETHUSD",1729051874916,[[2624.1,0.91976389],[2623.9,3.81101],[2623.7,3.81133],[2623.5,3.81165],[2623.4,4.26477396]],[[2624.3,0.31],[2624.5,8.3884],[2624.7,0.59692889],[2624.8,9.27459317],[2624.9,7.53881017]]]
["bitfinex","ETHUSD",1729051927925,[[2623.4,0.14802273],[2623.3,0.7845],[2623.2,5.01347671],[2623.0,3.09617239],[2622.9,1.9966553]],[[2623.7,1.50900201],[2623.8,5.70159367],[2623.9,0.19297428],[2624.0,3.81107],[2624.2,3.81073]]]
["bitfinex","ETHUSD",1729051970522,[[2623.5,0.8048],[2623.4,3.95525552],[2623.3,2.78355725],[2623.1,1.59776654],[2623.0,1.99720818]],[[2623.6,0.31],[2623.9,3.81112],[2624.0,1.50900201],[2624.1,3.81093],[2624.2,0.8083]]]
["bitfinex","ETHUSD",1729052030977,[[2623.0,0.13961285],[2622.9,1.19799864],[2622.7,6.21081654],[2622.6,5.815019],[2622.2,3.81355]],[[2623.2,4.40922993],[2623.3,1.50900201],[2623.4,3.81187],[2623.5,0.7503],[2623.6,7.46]]]
["bitfinex","ETHUSD",1729052071841,[[2623.8,4.77758491],[2623.6,1.19799864],[2623.5,3.10676855],[2623.4,5.81071394],[2623.2,0.01]],[[2624.2,1.69856831],[2624.4,3.81039],[2624.5,4.61046],[2624.6,0.59686625],[2624.8,8.96900201]]]
["bitfinex","ETHUSD",1729052128434,[[2624.3,0.13684584],[2624.1,0.7914],[2624.0,1.19799864],[2623.9,9.81049197],[2623.8,1.98723123]],[[2624.5,3.81025],[2624.6,3.8101],[2624.9,3.8272884],[2625.0,3.99590061],[2625.1,3.80943]]]
["bitfinex","ETHUSD",1729052174682,[[2623.6,0.8147],[2623.5,3.81168],[2623.4,3.81175],[2623.2,1.19799864],[2623.1,1.59776654]],[[2624.0,3.81101],[2624.1,4.61963],[2624.4,0.1901116],[2624.5,6.872084],[2629.6,20.8032]]]
["bitfinex","ETHUSD",1729052220661,[[2622.1,0.14048071],[2622.0,0.8103],[2621.9,3.81401],[2621.8,5.01207864],[2621.7,3.10818491]],[[2622.4,5.32381837],[2622.5,3.81323],[2622.6,0.8231],[2622.7,0.6874624],[2622.8,0.19481659]]]
["bitfinex","ETHUSD",1729052265511,[[2621.0,2.01769864],[2620.9,1.59776654],[2620.8,1.99798834],[2620.7,3.81567],[2620.6,3.8158]],[[2621.2,3.81504],[2621.3,1.51041837],[2621.4,3.81479],[2621.7,0.7937],[2621.8,3.81421]]]
["bitfinex","ETHUSD",1729052310555,[[2622.4,0.13232323],[2622.3,0.7526],[2622.2,3.8135],[2622.0,3.81382],[2621.9,1.62269539]],[[2622.7,3.81287],[2622.8,0.73339059],[2622.9,7.02390592],[2623.0,3.37906515],[2623.1,12.66845716]]]
["bitfinex","ETHUSD",1729052363378,[[2622.8,4.64264],[2622.7,1.64006191],[2622.6,1.19799864],[2622.5,1.67402191],[2622.4,1.99635881]],[[2623.3,4.61399],[2623.5,0.18841879]]]
["bitfinex","ETHUSD",1729052414304,[[2623.0,3.81242],[2622.8,0.784],[2622.7,5.01075864],[2622.5,5.41088654],[2622.1,7.00515689]],[[2623.3,0.31],[2623.5,7.98466592],[2623.7,11.32180102],[2623.8,7.46],[2623.9,3.81117]]]
["bitfinex","ETHUSD",1729052446333,[[2621.0,0.7878],[2620.9,3.81546],[2620.7,3.81569],[2620.4,3.81615],[2620.3,4.28437367]],[[2621.5,8.22196318],[2621.7,0.7567],[2621.8,3.06637503],[2635.7,1.6135353],[2798.0,0.00550004]]]
["bitfinex","ETHUSD",1729052503308,[[2619.8,1.27443476],[2619.7,0.7684],[2619.6,5.41504654],[2619.5,2.0023058],[2619.4,3.81758]],[[2620.0,1.51305876],[2620.1,3.81668],[2620.3,2.63812688],[2620.5,12.46],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1729052540113,[[2619.5,0.07333082],[2619.4,0.7908],[2619.3,1.19799864],[2619.2,5.41571654],[2619.1,2.00128034]],[[2619.7,3.8173],[2619.8,4.66356],[2619.9,0.83],[2620.1,5.55],[2620.2,6.891539]]]
["bitfinex","ETHUSD",1729052597236,[[2619.9,0.06588373],[2619.8,2.02229864],[2619.7,5.41498654],[2619.5,5.82042732],[2616.8,2.62478302]],[[2620.1,1.89497029],[2620.2,3.81652],[2620.4,7.33756592],[2620.5,8.2549],[2620.6,0.78705151]]]
["bitfinex","ETHUSD",1729052609541,[[2620.3,0.0654668],[2620.2,0.7959],[2620.1,3.81662],[2619.9,3.81684],[2619.8,1.51331829]],[[2620.5,1.51331829],[2620.6,0.59776851],[2620.7,3.8158],[2620.8,3.21127592],[2621.0,6.8]]]
["bitfinex","ETHUSD",1729052650625,[[2619.2,0.7804],[2619.1,5.01825838],[2619.0,3.11359614],[2618.9,2.00108175],[2618.7,0.01]],[[2619.6,5.33070829],[2619.7,4.63784],[2620.0,1.51331829],[2620.1,1.51076229],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1729052698080,[[2617.8,0.0273168],[2617.1,2.34141829],[2617.0,3.82106],[2616.8,3.82137],[2616.2,3.83228]],[[2617.9,20.66617869],[2618.0,12.03098592],[2618.1,6.28388988],[2618.2,11.27545],[2618.4,5.91922255]]]
["bitfinex","ETHUSD",1729052748086,[[2615.8,0.04867535],[2615.7,4.58965],[2615.5,6.90407146],[2615.4,1.20020838],[2615.3,5.42389785]],[[2616.3,6.82231],[2616.4,3.82214],[2616.5,11.26],[2616.6,1.136],[2616.7,15.66727592]]]
["bitfinex","ETHUSD",1729052788528,[[2615.8,0.04916525],[2615.7,5.85120966],[2615.6,3.82309],[2615.5,1.60287955],[2615.4,5.08440616]],[[2616.2,5.6679479],[2616.3,6.153429],[2616.4,8.47931999],[2616.5,11.01],[2616.6,7.456]]]
["bitfinex","ETHUSD",1729052837801,[[2615.2,0.9390869],[2614.9,6.54194982],[2614.8,1.59911371],[2614.7,5.83028302],[2614.5,0.02]],[[2615.4,3.8235],[2615.5,3.84691999],[2615.6,8.39913],[2615.7,1.51840454],[2615.8,22.916]]]
["bitfinex","ETHUSD",1729052877661,[[2616.0,0.04176968],[2615.9,2.34780454],[2615.8,3.82282],[2615.6,3.82313],[2615.5,1.20312193]],[[2616.3,4.63143],[2616.4,3.82208],[2616.6,1.51840454],[2616.7,12.46],[2616.8,5.52581701]]]
["bitfinex","ETHUSD",1729052923982,[[2615.7,0.04000708],[2615.6,0.7509],[2615.5,3.82327],[2615.2,4.42831136],[2615.1,5.42423211]],[[2616.3,3.82229],[2616.4,4.529198],[2616.5,4.64801999],[2616.6,6.90255038],[2616.9,5.52827592]]]
["bitfinex","ETHUSD",1729052980362,[[2615.3,1.20026408],[2615.2,2.1991287],[2615.1,2.76878019],[2615.0,3.82401],[2614.8,9.3222166]],[[2615.5,3.82336],[2615.7,7.67005999],[2615.8,11.26996644],[2616.0,8.38715],[2616.1,7.456]]]
["bitfinex","ETHUSD",1729053016897,[[2616.2,0.03761598],[2616.1,0.8316],[2616.0,3.82255],[2615.9,1.2036271],[2615.8,6.90487543]],[[2616.5,3.21127592],[2616.6,3.84691999],[2616.7,3.82168],[2616.8,0.8211],[2616.9,3.0]]]
["bitfinex","ETHUSD",1729053069348,[[2615.3,1.30002743],[2615.2,0.0272869],[2615.1,3.90033024],[2615.0,6.90811116],[2614.8,1.2036271]],[[2615.4,3.21127592],[2615.6,11.28322],[2615.7,7.456],[2615.8,7.66984999],[2615.9,0.8142]]]
["bitfinex","ETHUSD",1729053076772,[[2615.2,0.0272869],[2614.4,0.8274],[2614.2,3.82518],[2614.1,1.2036271],[2614.0,4.68451327]],[[2615.3,8.82082445],[2615.4,8.8235],[2615.6,14.37740116],[2615.8,18.93586999],[2616.0,3.82266]]]
["bitfinex","ETHUSD",1729053124328,[[2613.8,0.8054],[2613.1,3.82678],[2613.0,1.2136271],[2612.9,1.60035211],[2612.8,3.09416116]],[[2613.9,14.49697592],[2614.0,7.67250999],[2614.2,12.62531],[2614.3,3.08416116],[2614.4,7.456]]]
["bitfinex","ETHUSD",1729053167847,[[2613.6,0.8098],[2613.5,1.2005222],[2613.4,1.60035211],[2613.3,5.82671088],[2613.1,3.10416116]],[[2614.0,3.82566],[2614.3,11.30691999],[2614.4,7.66336116],[2614.6,10.456],[2614.8,12.01127592]]]
["bitfinex","ETHUSD",1729053204601,[[2613.5,7.06634162],[2613.4,5.42665211],[2613.3,4.02942105],[2613.2,2.00631385],[2613.1,0.01]],[[2614.0,3.82556],[2614.1,4.59349],[2614.3,10.46],[2614.4,3.21127592],[2614.6,18.76074]]]
["bitfinex","ETHUSD",1729053244801,[[2614.1,2.02633577],[2614.0,5.42976436],[2613.9,3.5241726],[2613.8,6.90996116],[2612.8,3.82719]],[[2614.6,3.82471],[2614.7,3.82455],[2614.9,4.00437592],[2615.1,15.13088999],[2615.2,3.48247258]]]
["bitfinex","ETHUSD",1729053290650,[[2613.3,0.8236],[2613.2,3.82659],[2613.1,1.20323577],[2613.0,5.44126436],[2612.9,2.01004669]],[[2613.8,4.64495],[2613.9,3.82575],[2614.2,11.30291999],[2614.3,3.82517],[2614.5,15.46]]]
["bitfinex","ETHUSD",1729053324859,[[2613.3,1.95723577],[2613.2,1.60431436],[2613.1,5.83258055],[2613.0,0.01],[2612.9,3.82706]],[[2613.7,7.65213],[2613.9,7.46],[2614.0,3.21127592],[2614.1,0.8221],[2614.2,15.12821999]]]
["bitfinex","ETHUSD",1729053374996,[[2611.9,1.20323577],[2611.8,2.42821436],[2611.7,8.91956036],[2611.5,0.01],[2611.0,3.2861963]],[[2612.3,3.82806],[2612.5,0.755],[2612.6,3.84691999],[2612.7,7.46],[2612.8,4.60669159]]]
["bitfinex","ETHUSD",1729053420164,[[2610.8,5.36643578],[2610.7,5.04913909],[2610.6,5.43476436],[2610.4,2.0055477],[2610.0,6.02755701]],[[2611.3,4.64054],[2611.4,7.46],[2611.5,3.82927],[2611.6,3.84691999],[2611.8,3.82883]]]
["bitfinex","ETHUSD",1729053447888,[[2610.0,0.1272869],[2609.6,3.86660332],[2609.5,5.03527577],[2609.4,1.60431436],[2609.3,2.00773087]],[[2610.3,7.66211],[2610.5,0.7922],[2610.8,25.80449591],[2610.9,6.09250332],[2611.0,5.01]]]
["bitfinex","ETHUSD",1729053496742,[[2608.9,0.1499],[2608.7,3.09850591],[2608.6,5.79038632],[2608.4,5.43794803],[2605.3,4.80227286]],[[2609.2,3.21127592],[2609.3,4.66372],[2609.4,3.83234],[2609.5,7.46],[2609.6,3.8]]]
["bitfinex","ETHUSD",1729053532655,[[2607.6,0.04168779],[2607.4,0.1272869],[2607.3,0.7549],[2607.1,5.36117171],[2600.8,19.9490925]],[[2607.7,18.75079],[2607.8,10.85819591],[2607.9,3.83452],[2608.0,8.0],[2608.1,0.8165]]]
["bitfinex","ETHUSD",1729053575362,[[2608.2,4.683603],[2607.9,3.1043715],[2607.8,3.83462],[2607.7,1.20113632],[2607.6,0.869837]],[[2608.6,2.96127592],[2608.7,7.456],[2608.9,3.83313],[2609.0,4.63091999],[2609.3,5.01]]]
["bitfinex","ETHUSD",1729053584606,[[2609.2,5.07722665],[2609.1,4.66092],[2608.8,4.30550782],[2608.7,5.44755803],[2608.6,2.00305898]],[[2609.7,6.69315592],[2609.9,11.29165],[2610.0,7.8061],[2610.1,7.64691999],[2613.6,30.0]]]
["bitfinex","ETHUSD",1729053649913,[[2611.8,4.94326185],[2611.6,6.9333515],[2611.4,1.07467064],[2611.2,1.19639132],[2608.8,1.95986116]],[[2612.1,0.8068],[2612.4,3.82798],[2612.9,3.0],[2801.6,0.0719],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1729053688411,[[2612.5,4.41016696],[2612.4,0.7913],[2612.3,5.03296961],[2612.2,4.69877543],[2612.1,2.01410131]],[[2613.0,3.82701],[2613.1,0.7882],[2613.7,0.02],[2613.8,6.82596],[2625.9,16.39631778]]]
["bitfinex","ETHUSD",1729053697817,[[2612.6,0.05677774],[2612.5,2.10354535],[2612.4,5.82406961],[2612.3,1.60608873],[2612.2,5.83202206]],[[2612.9,3.82577723],[2613.1,4.61516],[2613.4,3.82648],[2613.6,11.30691999],[2613.7,0.02]]]
["bitfinex","ETHUSD",1729053759542,[[2612.8,2.72710251],[2612.6,6.23499873],[2612.5,2.29392269],[2612.2,3.83814],[2612.1,0.01]],[[2613.1,3.82688],[2613.3,3.82666],[2613.4,0.758],[2613.6,17.97714189],[2613.9,11.84576]]]
["bitfinex","ETHUSD",1729053810199,[[2611.6,0.73370125],[2611.5,4.60991],[2611.4,2.72710251],[2611.3,5.43552873],[2611.2,2.00460348]],[[2612.0,3.82858],[2612.2,4.65039],[2612.5,3.82779],[2612.7,6.86691999],[2612.9,11.30723]]]
["bitfinex","ETHUSD",1729053852759,[[2612.3,1.52161052],[2612.2,2.02388412],[2612.1,1.60608873],[2612.0,4.41464041],[2611.9,2.00729689]],[[2612.5,3.82775],[2612.6,3.82762],[2612.8,0.8064],[2613.0,5.34868052],[2613.1,0.01]]]
["bitfinex","ETHUSD",1729053899765,[[2613.2,0.05078197],[2613.1,1.20598412],[2613.0,3.12769925],[2612.9,6.58924698],[2612.8,5.10161734]],[[2613.4,3.82651],[2613.6,4.60972],[2613.7,1.52161052],[2613.8,7.46],[2613.9,6.6697519]]]
["bitfinex","ETHUSD",1729053951468,[[2612.9,1.05239501],[2612.8,6.15620516],[2612.6,3.8275],[2612.5,2.12826262],[2612.4,3.82786]],[[2613.3,3.82658],[2613.5,4.60708],[2613.6,4.36490706],[2613.7,11.30691999],[2613.8,3.82589]]]
["bitfinex","ETHUSD",1729053982946,[[2612.9,1.98778412],[2612.8,5.43338873],[2612.7,7.35768768],[2612.4,2.41137902],[2612.0,1.52087516]],[[2613.3,3.82659],[2613.4,1.52087516],[2613.5,3.82639],[2613.6,0.8042],[2613.7,20.37812099]]]
["bitfinex","ETHUSD",1729054033206,[[2611.0,4.61163],[2610.8,3.83014],[2610.7,1.20186559],[2610.6,4.70881196],[2610.3,2.40392029]],[[2611.5,3.82929],[2611.7,3.82898],[2611.9,0.783],[2612.0,3.09272323],[2612.1,6.6724219]]]
["bitfinex","ETHUSD",1729054067047,[[2608.7,0.04576996],[2608.6,0.806],[2608.5,3.83353],[2608.4,1.20186559],[2608.3,8.53263196]],[[2609.0,3.8329],[2609.2,4.7226744],[2609.3,1.234644],[2609.5,2.8440319],[2609.6,11.94478323]]]
["bitfinex","ETHUSD",1729054113674,[[2611.9,3.13253479],[2611.8,4.65418],[2611.6,3.82899],[2611.4,3.82932],[2611.3,1.21052791]],[[2612.0,2.8440319],[2612.4,0.7846],[2612.5,3.8278],[2612.7,3.82753],[2612.8,0.59953079]]]
["bitfinex","ETHUSD",1729054120899,[[2611.7,0.03874768],[2611.6,3.09272323],[2611.5,4.65463],[2611.3,5.03995791],[2611.1,1.60070388]],[[2612.1,3.82841],[2612.2,4.61289],[2612.6,3.82763],[2612.7,5.0],[2612.8,8.08953079]]]
["bitfinex","ETHUSD",1729054201074,[[2613.9,0.03567665],[2613.7,1.57319232],[2613.6,6.91872323],[2613.2,5.02691843],[2611.3,4.63253708]],[[2614.0,3.84691999],[2614.2,3.82535],[2614.4,0.8052],[2614.7,3.82455],[2618.4,30.0]]]
["bitfinex","ETHUSD",1729054209871,[[2614.0,0.03817671],[2613.9,0.8012],[2613.8,3.09272323],[2613.7,8.42380232],[2611.4,1.98537303]],[[2614.3,3.82519],[2614.5,3.82492],[2614.6,0.8052],[2614.7,6.6686119],[2614.8,14.30691999]]]
["bitfinex","ETHUSD",1729054250937,[[2616.6,3.09272323],[2616.5,0.07643322],[2616.4,1.49538232],[2616.2,1.19343866],[2616.0,5.07624878]],[[2617.1,0.8109],[2617.3,15.12164],[2617.6,5.8440319],[2617.7,12.39],[2617.8,3.9473369]]]
["bitfinex","ETHUSD",1729054284739,[[2616.7,1.21140891],[2616.6,3.82166],[2616.5,5.10786189],[2616.4,6.15813231],[2616.1,0.01]],[[2617.2,3.82088],[2617.3,3.6142319],[2617.4,3.8206],[2617.7,3.82018],[2617.8,0.1272869]]]
["bitfinex","ETHUSD",1729054328738,[[2619.0,3.84849867],[2618.9,3.81832],[2618.8,0.7528],[2618.7,3.81862],[2618.4,1.19739605]],[[2619.5,6.69095189],[2619.6,0.8135],[2619.7,7.63466],[2619.8,3.8],[2620.1,3.01]]]
["bitfinex","ETHUSD",1729054361109,[[2619.9,0.07069903],[2619.8,1.19434593],[2619.7,4.63411],[2619.6,8.09113606],[2619.4,1.59652807]],[[2620.2,4.60051],[2620.3,3.81643],[2620.4,11.43420689],[2620.5,2.8440319],[2620.6,0.59773807]]]
["bitfinex","ETHUSD",1729054419175,[[2618.4,1.20083864],[2618.3,1.60111819],[2618.2,2.00084088],[2618.1,0.7844],[2618.0,6.89470716]],[[2618.8,3.81854],[2619.2,0.01],[2619.4,8.8177],[2619.5,24.03599905],[2619.6,7.48]]]
["bitfinex","ETHUSD",1729054465723,[[2618.7,1.51399277],[2618.6,1.26924814],[2618.5,1.60111819],[2618.4,2.77024233],[2618.2,3.81929]],[[2619.1,4.6286],[2619.2,2.8440319],[2619.3,3.81782],[2619.4,1.51399277],[2619.5,33.24495099]]]
["bitfinex","ETHUSD",1729054500862,[[2618.9,0.06813224],[2618.8,2.29189277],[2618.7,1.20083864],[2618.5,6.51177221],[2618.4,7.33742335]],[[2619.2,0.8183],[2619.3,3.81791],[2619.4,3.0],[2619.5,20.43854276],[2619.6,7.48]]]
["bitfinex","ETHUSD",1729054528921,[[2618.7,1.51399277],[2618.4,1.20083864],[2618.3,6.17567819],[2618.2,2.00448737],[2618.1,3.81947]],[[2619.0,3.81829],[2619.1,0.8323],[2619.2,8.81797],[2619.4,1.52399277],[2624.1,8.51279104]]]
["bitfinex","ETHUSD",1729054588529,[[2617.0,0.07022441],[2616.9,1.51624434],[2616.7,0.7762],[2616.5,8.84441864],[2616.3,1.60111819]],[[2617.1,3.82105],[2617.2,0.8035],[2617.3,3.82085],[2617.5,5.0],[2617.6,12.79656434]]]
["bitfinex","ETHUSD",1729054656180,[[2617.5,0.07014438],[2617.4,1.51574123],[2617.1,5.79664864],[2617.0,1.60111819],[2615.5,1.98479501]],[[2617.6,3.82029],[2617.7,3.82023],[2617.8,1.8352725],[2618.0,7.25726622],[2618.1,14.1236519]]]
["bitfinex","ETHUSD",1729054666283,[[2617.7,1.58585903],[2617.5,0.7743],[2617.4,1.20083864],[2617.3,3.89705509],[2617.2,1.60111819]],[[2617.8,3.82005],[2618.0,8.46632999],[2618.1,7.46],[2618.3,18.07528],[2618.4,1.51574123]]]
["bitfinex","ETHUSD",1729054752907,[[2619.9,1.57928382],[2619.7,1.20237604],[2619.5,6.20297805],[2619.4,2.00486689],[2619.2,3.91875734]],[[2620.0,3.81682],[2620.1,3.81666],[2620.2,0.1499],[2620.3,0.8054],[2620.4,3.9435369]]]
["bitfinex","ETHUSD",1729054762872,[[2619.5,0.06646843],[2619.4,1.51291708],[2619.2,2.02517604],[2619.1,1.60316805],[2618.8,3.81851]],[[2619.6,3.81747],[2619.7,4.58544],[2620.0,11.27682],[2620.3,11.81637],[2620.6,15.12691999]]]
["bitfinex","ETHUSD",1729054820899,[[2618.2,4.61597],[2618.1,6.89472767],[2618.0,1.20074375],[2617.9,1.61316805],[2617.8,2.01055101]],[[2618.7,3.8187],[2618.9,3.8184],[2619.1,4.63921999],[2619.2,7.46],[2619.4,11.27371]]]
["bitfinex","ETHUSD",1729054855237,[[2618.2,0.06685403],[2618.1,3.81955],[2618.0,3.07524767],[2617.9,0.7968],[2617.8,3.81989]],[[2618.6,4.62013],[2618.7,7.61878],[2619.0,7.456],[2619.1,8.81814],[2619.2,10.49]]]
["bitfinex","ETHUSD",1729054901479,[[2617.7,1.51462866],[2617.4,0.7828],[2617.3,5.02146375],[2617.2,3.8208],[2617.1,1.60316805]],[[2617.8,3.82],[2618.0,3.81979],[2618.2,0.7662],[2618.3,3.81929],[2618.4,8.97462866]]]
["bitfinex","ETHUSD",1729054936551,[[2618.3,1.51433155],[2618.2,1.41350337],[2618.1,3.81954],[2618.0,1.20074375],[2617.9,3.81972]],[[2618.6,3.81883],[2618.7,3.8187],[2618.9,4.64801999],[2619.0,22.53427],[2619.1,1.51433155]]]
["bitfinex","ETHUSD",1729054991742,[[2619.2,1.81395443],[2618.8,5.42110306],[2618.7,2.00280906]],[[2619.5,3.81759],[2619.6,1.38570815],[2619.9,18.76291999],[2620.0,11.28],[2620.6,3.81604]]]
["bitfinex","ETHUSD",1729055040792,[[2618.9,1.51433155],[2618.8,0.7985],[2618.6,1.20198229],[2618.5,5.69317444],[2618.4,3.51509774]],[[2619.1,7.63632],[2619.2,0.8251],[2619.5,5.33189155],[2619.7,5.0],[2619.8,3.82712]]]
["bitfinex","ETHUSD",1729055071005,[[2615.9,3.07709393],[2615.8,3.8229],[2615.7,5.11752107],[2615.4,3.82346],[2615.3,0.02]],[[2616.4,3.82213],[2616.6,4.65303],[2616.7,2.8440319],[2616.8,7.48],[2616.9,3.82134]]]
["bitfinex","ETHUSD",1729055113164,[[2616.2,0.06271118],[2616.0,1.20198229],[2615.9,1.60264306],[2615.8,2.00472627],[2615.7,0.7857]],[[2616.3,3.8222],[2616.4,4.61973],[2616.7,3.82164],[2616.8,0.01],[2616.9,19.33691277]]]
["bitfinex","ETHUSD",1729055158238,[[2618.9,3.81839],[2618.8,3.08091277],[2618.6,0.07636942],[2618.5,0.8205],[2618.4,5.01968033]],[[2619.2,3.96786],[2619.7,3.01]]]
["bitfinex","ETHUSD",1729055209629,[[2617.3,0.53481073],[2617.2,5.34804728],[2617.1,6.90183277],[2617.0,1.20044023],[2616.8,1.62207462]],[[2617.7,3.82015],[2617.9,4.64316],[2618.0,3.8],[2618.1,8.26481339],[2618.2,7.48]]]
["bitfinex","ETHUSD",1729055259187,[[2617.4,3.21447509],[2617.3,5.73662846],[2616.9,1.20044023],[2616.8,1.60207462],[2616.7,3.83155]],[[2617.6,2.8440319],[2617.7,3.84691999],[2618.0,0.8047],[2618.2,3.81946],[2618.4,5.0]]]
["bitfinex","ETHUSD",1729055287248,[[2616.6,0.8305],[2616.5,6.97876619],[2616.4,3.82194],[2616.3,1.16321273],[2616.1,5.02287023]],[[2616.8,2.8440319],[2617.0,3.82117],[2617.1,8.42701999],[2617.2,3.82096],[2617.5,12.48]]]
["bitfinex","ETHUSD",1729055294446,[[2615.4,10.72726595],[2615.3,1.9863316],[2615.1,1.20044023],[2614.9,8.43626462],[2614.4,0.60848029]],[[2616.0,3.82269],[2616.1,0.7871],[2616.2,3.82241],[2616.3,7.48],[2616.4,5.0]]]
["bitfinex","ETHUSD",1729055347491,[[2616.8,0.12983593],[2616.7,1.51685133],[2616.6,1.20044023],[2616.5,1.60207462],[2616.4,10.88637035]],[[2616.9,3.82131],[2617.0,3.82116],[2617.1,7.64691999],[2617.3,1.37437348],[2617.4,5.33745133]]]
["bitfinex","ETHUSD",1729055383630,[[2617.3,1.51685133],[2617.0,5.80865204],[2616.9,3.82121],[2615.8,3.82281],[2615.3,5.81156626]],[[2617.5,3.82044],[2617.7,4.60643],[2617.9,3.84691999],[2618.0,5.33658133],[2618.1,5.0]]]
["bitfinex","ETHUSD",1729055442311,[[2616.6,0.16961253],[2616.5,4.60359],[2616.4,5.92566326],[2616.3,1.60280273],[2616.2,5.08481834]],[[2616.9,2.8440319],[2617.0,4.57307],[2617.1,3.84691999],[2617.2,3.82097],[2617.3,7.46]]]
["bitfinex","ETHUSD",1729055479649,[[2618.3,0.8177],[2618.2,0.16709175],[2618.1,4.29638757],[2618.0,0.07638415],[2617.9,3.81976]],[[2618.7,3.84691999],[2618.8,3.81855],[2618.9,13.1225219],[2619.0,4.567],[2619.2,10.75402574]]]
["bitfinex","ETHUSD",1729055534237,[[2618.4,1.19541391],[2618.3,1.59388522],[2617.8,1.51431905],[2617.7,3.82006],[2617.6,4.5707]],[[2618.5,12.84157085],[2618.6,5.6629419],[2618.7,2.50000899],[2618.8,6.81857],[2618.9,11.2845]]]
["bitfinex","ETHUSD",1729055582213,[[2617.2,0.90669543],[2617.1,5.01525157],[2617.0,1.59232209],[2616.9,7.46014516],[2616.8,2.85501329]],[[2617.3,1.8440319],[2617.7,3.82016],[2617.8,13.95201999],[2617.9,4.39836013],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729055614439,[[2616.4,0.6075],[2616.3,3.82205],[2616.2,1.19424157],[2616.1,3.92308595],[2613.5,5.93074728]],[[2616.9,1.8440319],[2617.0,10.27440999],[2617.1,11.28103],[2617.5,14.91104595],[2622.7,20.983743]]]
["bitfinex","ETHUSD",1729055666813,[[2615.6,4.71542383],[2615.5,2.55831087],[2615.4,8.49824883],[2615.2,2.00208281],[2614.8,2.81291594]],[[2616.0,0.7639],[2616.4,3.82212],[2616.5,12.48],[2616.6,18.09183],[2616.8,6.90403674]]]
["bitfinex","ETHUSD",1729055712084,[[2616.5,0.12021723],[2616.4,1.51719664],[2616.2,1.19424157],[2616.1,1.59232209],[2616.0,4.59642]],[[2616.7,5.65734419],[2616.8,1.8440319],[2616.9,3.8214],[2617.0,2.44545722],[2617.1,3.8]]]
["bitfinex","ETHUSD",1729055749257,[[2618.5,0.11795746],[2618.2,1.51719664],[2617.9,3.81982],[2617.8,4.62507],[2617.6,1.51719664]],[[2618.6,4.65073],[2618.8,5.66553999],[2618.9,1.51719664],[2619.0,3.59820978],[2619.1,8.82813]]]
["bitfinex","ETHUSD",1729055796212,[[2618.9,0.81685437],[2618.7,7.63712],[2618.5,1.71318652],[2618.4,1.20424157],[2617.9,0.29760248]],[[2619.4,3.81767],[2619.8,8.73949517],[2619.9,0.7628],[2621.1,3.81526],[2621.6,2.64914682]]]
["bitfinex","ETHUSD",1729055827019,[[2618.7,0.7725],[2618.5,5.01321157],[2618.3,5.41152209],[2618.2,2.89323525],[2615.8,11.86968242]],[[2619.0,3.81829],[2619.2,0.7946],[2619.3,4.2260197],[2619.5,3.81758],[2623.4,30.0]]]
["bitfinex","ETHUSD",1729055876029,[[2618.5,0.09661824],[2618.4,2.01874157],[2618.3,1.59232209],[2618.2,3.8193],[2618.1,1.9963767]],[[2618.7,3.8187],[2618.9,3.81841],[2619.1,0.8019],[2619.2,3.81798],[2619.3,3.07612277]]]
["bitfinex","ETHUSD",1729055888169,[[2619.0,0.09639289],[2618.9,0.7633],[2618.8,5.01267157],[2618.7,1.59232209],[2618.6,5.81208072]],[[2619.4,3.81768],[2619.6,3.82682277],[2619.8,5.66403999],[2620.0,3.0],[2620.1,11.3954456]]]
["bitfinex","ETHUSD",1729055928544,[[2619.9,0.75474582],[2619.8,4.56874],[2619.7,6.71934969],[2619.6,1.59232209],[2619.4,2.49115347]],[[2620.1,0.1087556],[2620.3,1.51340396],[2620.4,3.81621],[2620.5,5.6601119],[2620.6,0.8286]]]
["bitfinex","ETHUSD",1729056011784,[[2619.5,0.53370488],[2619.4,1.51927882],[2619.3,3.81777],[2619.2,3.43785908],[2619.1,5.41035209]],[[2619.9,5.33035396],[2620.0,3.81689],[2620.1,2.7301875],[2620.2,3.0],[2622.7,1.65662]]]
["bitfinex","ETHUSD",1729056026299,[[2619.6,0.08276341],[2619.5,0.7607],[2619.4,10.41952812],[2619.3,1.59288326],[2618.9,6.21769489]],[[2620.1,5.43882956],[2620.4,10.71885558],[2620.5,3.81609],[2620.6,3.0]]]
["bitfinex","ETHUSD",1729056084046,[[2618.4,0.7661],[2618.3,3.81919],[2618.2,5.40909384],[2618.0,1.19466244],[2617.9,4.60288326]],[[2618.9,5.33186396],[2619.1,4.611],[2619.4,8.81771],[2620.0,10.05585792],[2624.7,5.6566]]]
["bitfinex","ETHUSD",1729056130178,[[2617.3,0.11220355],[2617.2,0.8018],[2617.1,3.821],[2617.0,3.82106],[2616.7,0.01]],[[2617.6,4.62459],[2617.7,3.82015],[2617.8,3.0759441],[2618.0,3.81973],[2618.5,7.47]]]
["bitfinex","ETHUSD",1729056176174,[[2615.7,0.7512],[2615.6,3.82313],[2615.5,3.82326],[2615.4,1.19466244],[2615.3,3.11920707]],[[2616.0,1.51632381],[2616.3,4.59439],[2616.5,0.61101738],[2616.6,3.82178],[2632.8,19.75240737]]]
["bitfinex","ETHUSD",1729056240005,[[2616.6,0.10585693],[2616.5,0.785],[2616.4,3.82203],[2616.3,5.33864255],[2616.2,1.1916429]],[[2617.0,5.33773255],[2617.2,0.97775626],[2617.5,3.8205],[2617.6,4.52656255],[2621.4,3.02479338]]]
["bitfinex","ETHUSD",1729056286378,[[2616.8,0.10135307],[2616.7,0.7904],[2616.5,3.82189],[2616.4,5.33855255],[2616.2,4.1916429]],[[2617.1,1.51656255],[2617.2,3.82089],[2617.3,0.7898],[2617.4,3.82067],[2617.6,2.5112278]]]
["bitfinex","ETHUSD",1729056308879,[[2618.3,3.81926],[2618.2,0.10041506],[2618.1,4.58823],[2617.7,3.8201],[2617.4,4.28185842]],[[2618.7,4.74961981],[2618.8,3.08021552],[2618.9,5.66534999],[2619.0,0.8308],[2619.3,7.98961466]]]
["bitfinex","ETHUSD",1729056392653,[[2617.2,0.09978301],[2617.1,4.65027],[2617.0,5.0126729],[2616.9,1.5888572],[2616.8,3.51577172]],[[2617.6,5.33579864],[2617.7,4.57893],[2617.9,3.59833647],[2618.0,12.48],[2642.0,0.1]]]
["bitfinex","ETHUSD",1729056430345,[[2618.3,0.0948343],[2618.2,0.7766],[2618.0,3.81968],[2617.8,5.33549864],[2615.5,6.56893151]],[[2618.5,5.33447864],[2618.6,0.8004],[2618.7,3.81877],[2618.9,6.81842],[2619.0,9.32691999]]]
["bitfinex","ETHUSD",1729056489710,[[2618.4,4.58685],[2618.3,5.33475864],[2618.0,1.59223898],[2617.9,3.83978],[2617.8,1.99182345]],[[2618.9,5.33391864],[2619.1,4.6246],[2619.4,3.81771],[2619.5,6.8440319],[2811.0,1.0]]]
["bitfinex","ETHUSD",1729056500411,[[2618.3,3.81918],[2618.2,1.60658124],[2618.1,3.81949],[2618.0,0.7526],[2617.8,3.81995]],[[2618.7,0.7716],[2618.8,3.81862],[2618.9,3.81846],[2619.2,6.84691999],[2619.3,6.82784]]]
["bitfinex","ETHUSD",1729056535926,[[2619.2,4.69799062],[2618.9,1.51549864],[2618.8,1.19299878],[2618.7,1.59066504],[2618.6,5.80774572]],[[2619.6,0.8144],[2619.7,0.52226858],[2620.0,18.12377999],[2620.1,7.5887556],[2620.2,3.0]]]
["bitfinex","ETHUSD",1729056593168,[[2620.0,7.98012289],[2619.9,4.6105],[2619.7,3.82719],[2619.5,0.01],[2619.3,0.18853069]],[[2620.1,0.1087556],[2620.5,0.7662],[2621.0,5.33090864],[2621.2,6.81513],[2623.7,2.2023537]]]
["bitfinex","ETHUSD",1729056628390,[[2619.5,5.33301864],[2619.4,4.94943558],[2619.2,2.70972223],[2619.1,5.41036812],[2619.0,0.8322]],[[2619.6,0.7891],[2620.2,3.81659],[2620.4,10.67315999]]]
["bitfinex","ETHUSD",1729056683973,[[2619.6,1.19422359],[2619.5,2.38639812],[2619.4,3.81754],[2619.3,3.50957945],[2618.4,1.96359816]],[[2620.0,6.36828201],[2620.1,3.81666],[2620.3,0.779],[2620.4,7.18316185],[2620.7,9.2848056]]]
["bitfinex","ETHUSD",1729056736593,[[2619.0,0.0870747],[2618.9,0.7673],[2618.7,5.01282359],[2618.6,1.59229812],[2618.5,1.98919325]],[[2619.3,0.7842],[2619.4,3.81777],[2619.5,3.81754],[2619.6,3.84236275],[2619.9,11.82696]]]
["bitfinex","ETHUSD",1729056783005,[[2619.4,3.81759],[2619.3,4.67264211],[2619.0,5.01242359],[2618.9,3.07481049]],[[2619.9,1.8440319],[2620.0,10.8488356],[2620.3,8.07481049],[2620.4,16.2],[2620.5,3.81613]]]
["bitfinex","ETHUSD",1729056829903,[[2620.0,0.08312858],[2619.7,4.6495],[2619.5,3.81743],[2619.4,3.07118924],[2619.1,3.81805]],[[2620.2,4.79238678],[2620.3,0.8024],[2620.4,4.252818],[2620.6,3.56],[2620.7,8.81583]]]
["bitfinex","ETHUSD",1729056877839,[[2620.4,0.08268611],[2620.3,4.59634],[2620.1,3.81654],[2619.9,4.2653177],[2618.4,2.03468819]],[[2620.9,0.85970366],[2621.0,3.81535],[2621.1,0.8128],[2621.2,2.39691999],[2621.3,12.46]]]
["bitfinex","ETHUSD",1729056915111,[[2620.9,0.08195372],[2620.8,0.7624],[2620.6,5.32785767],[2620.5,3.81606],[2620.4,1.19422359]],[[2621.2,12.81804956],[2621.3,7.46],[2621.4,3.81482],[2621.5,0.7736],[2621.6,15.78686327]]]
["bitfinex","ETHUSD",1729056935053,[[2619.5,0.15504254],[2619.4,0.789],[2619.2,5.32990767],[2619.1,1.19422359],[2619.0,5.41045812]],[[2619.9,5.86189844],[2620.0,3.81685],[2620.2,0.821],[2620.3,6.8440319],[2620.5,13.6509056]]]
["bitfinex","ETHUSD",1729057009067,[[2618.5,3.96219637],[2618.4,0.7777],[2618.3,3.81915],[2618.2,0.4740553],[2618.0,3.07719773]],[[2618.7,3.69095189],[2618.8,3.8],[2619.0,16.27825],[2619.2,10.9101456],[2619.3,6.6101565]]]
["bitfinex","ETHUSD",1729057070452,[[2619.7,3.81715],[2619.6,0.7813],[2619.2,6.89512773],[2619.1,1.2079983],[2619.0,1.60733106]],[[2620.2,0.55],[2620.3,5.403334],[2620.6,8.07719773],[2620.8,9.4697119],[2621.0,11.27535]]]
["bitfinex","ETHUSD",1729057078469,[[2619.7,0.13982659],[2619.6,4.59863],[2619.4,3.81755],[2619.2,1.1979983],[2619.1,5.41540106]],[[2620.1,0.55],[2620.2,5.540941],[2620.3,5.0],[2620.4,4.92411772],[2620.5,1.8440319]]]
["bitfinex","ETHUSD",1729057168041,[[2623.3,0.8261],[2623.2,3.81204],[2623.0,3.06403275],[2622.9,0.01],[2622.8,0.01]],[[2624.2,0.45520642],[2624.3,4.60205],[2624.4,1.45799138],[2624.5,3.81028],[2624.6,8.8]]]
["bitfinex","ETHUSD",1729057177153,[[2623.6,0.13015082],[2623.5,0.7966],[2623.2,3.81207],[2623.0,3.81236],[2622.8,3.82259]],[[2624.2,5.56012128],[2624.3,0.7593],[2624.4,3.06403275],[2624.5,5.0],[2624.6,3.81015]]]
["bitfinex","ETHUSD",1729057229752,[[2624.1,0.792],[2624.0,0.13051486],[2623.9,4.33378781],[2623.8,0.07621297],[2623.7,4.30457346]],[[2624.4,0.11],[2624.5,5.26832138],[2624.7,3.81003],[2624.9,11.88023275],[2625.0,3.80955]]]
["bitfinex","ETHUSD",1729057270076,[[2624.7,1.27663978],[2624.5,3.81016],[2624.3,8.06162048],[2624.2,1.58285031],[2622.9,1.96322903]],[[2625.1,3.80944],[2625.2,4.69954],[2625.3,0.127843],[2625.6,3.80869],[2625.7,8.06403275]]]
["bitfinex","ETHUSD",1729057345511,[[2624.4,0.16206953],[2624.3,5.81436773],[2624.2,1.58285031],[2624.1,5.80037528],[2623.9,2.38757434]],[[2624.7,5.31707027],[2625.1,1.3557],[2625.2,3.91926],[2625.3,0.127843],[2625.7,0.01]]]
["bitfinex","ETHUSD",1729057393186,[[2624.7,0.7956],[2624.6,3.81008],[2624.4,5.31745027],[2624.2,1.19713773],[2622.4,1.96322903]],[[2625.1,5.42646027],[2625.2,3.80925],[2625.3,0.913343],[2625.6,14.38365165],[2625.7,8.59675275]]]
["bitfinex","ETHUSD",1729057442882,[[2625.2,7.29163161],[2625.1,3.80937],[2624.9,5.01062369],[2624.8,3.10510853],[2624.7,5.79427725]],[[2625.3,0.237843],[2625.7,0.1499],[2625.9,1.50709027],[2626.0,0.8179],[2626.7,12.39]]]
["bitfinex","ETHUSD",1729057499684,[[2626.7,0.15892253],[2626.5,3.88346871],[2626.4,3.80738],[2626.3,0.7679],[2626.2,1.50510564]],[[2626.8,0.7555],[2626.9,1.50510564],[2627.0,3.80664],[2627.1,3.80657],[2627.3,0.005]]]
["bitfinex","ETHUSD",1729057539399,[[2625.9,3.80821],[2625.8,3.80822],[2625.6,0.8312],[2625.5,4.18764036],[2625.4,3.8189]],[[2626.2,0.7567],[2626.5,10.97706469],[2627.0,3.80664],[2627.6,3.81084],[2630.9,30.0]]]
["bitfinex","ETHUSD",1729057567734,[[2625.4,3.80885],[2625.0,1.20839547]],[[2626.1,4.58136],[2626.2,3.36601752],[2626.3,3.80771],[2626.6,13.80000961],[2626.7,0.01]]]
["bitfinex","ETHUSD",1729057621343,[[2626.9,4.55923],[2626.8,3.80681],[2626.5,1.50490216],[2626.4,4.99580547],[2626.3,0.01]],[[2627.2,1.50490216],[2627.3,0.005],[2627.4,4.61306],[2627.5,1.45799138],[2627.6,3.81085]]]
["bitfinex","ETHUSD",1729057678547,[[2627.2,5.60581827],[2627.1,3.80637],[2627.0,1.18688017],[2626.9,8.38898962],[2626.8,1.99029692]],[[2627.3,0.005],[2627.4,0.005],[2627.6,0.005],[2627.7,0.005],[2627.9,0.888143]]]
["bitfinex","ETHUSD",1729057690189,[[2627.2,3.94945843],[2627.1,3.80647],[2627.0,1.99548017],[2626.9,6.80673],[2626.8,1.59225962]],[[2627.3,0.005],[2627.4,0.005],[2627.5,0.7868],[2627.6,0.005],[2627.7,0.005]]]
["bitfinex","ETHUSD",1729057773208,[[2627.0,3.94073652],[2626.9,1.63204009],[2626.8,3.80685],[2626.5,3.80729],[2625.2,3.80915]],[[2627.2,0.46877272],[2627.3,0.005],[2627.4,0.7701],[2627.6,7.61664],[2627.9,0.127843]]]
["bitfinex","ETHUSD",1729057783058,[[2626.9,3.80674],[2626.8,0.85723621],[2626.7,3.94115926],[2626.4,7.17251601],[2626.3,1.18688017]],[[2627.2,0.46877272],[2627.3,0.7701],[2627.4,3.81111],[2627.6,3.8108],[2627.7,1.46299138]]]
["bitfinex","ETHUSD",1729057837858,[[2627.1,3.98756339],[2627.0,3.80661],[2626.8,7.56355],[2626.6,0.02],[2626.5,1.18688017]],[[2627.2,0.46877272],[2627.3,0.005],[2627.4,0.005],[2627.6,0.005],[2627.7,4.59961]]]
["bitfinex","ETHUSD",1729057907047,[[2626.2,0.16627247],[2626.1,3.80783],[2625.9,4.55993],[2625.7,4.99685669],[2625.6,4.94598652]],[[2626.6,0.8197],[2626.7,5.26511138],[2626.8,3.80694],[2627.0,3.3637269],[2627.1,0.02]]]
["bitfinex","ETHUSD",1729057925546,[[2625.8,3.80835],[2625.7,3.80841],[2625.5,0.07616606],[2625.4,1.32447052],[2625.2,4.99754669]],[[2626.1,0.819],[2626.3,0.843491],[2626.4,3.80759],[2626.5,3.3637269],[2626.7,1.46799138]]]
["bitfinex","ETHUSD",1729057956706,[[2624.7,3.80987],[2624.6,0.8321],[2624.5,5.31613457],[2624.2,4.99902669],[2624.0,4.52597457]],[[2625.1,0.23187746],[2625.2,9.93739457],[2625.6,1.50597457],[2625.7,3.81853],[2625.8,5.00277961]]]
["bitfinex","ETHUSD",1729058009570,[[2624.2,0.15305597],[2624.1,0.8209],[2624.0,3.81087],[2623.9,1.50597457],[2623.8,0.61381446]],[[2624.5,1.50597457],[2624.7,0.7692],[2624.8,11.26989],[2625.0,0.01],[2625.6,5.31472457]]]
["bitfinex","ETHUSD",1729058062020,[[2623.9,0.14712396],[2623.8,0.81],[2623.7,5.00198319],[2623.6,1.58759092],[2623.5,5.80111168]],[[2624.1,1.50597457],[2624.2,3.81069],[2624.3,4.56121],[2624.7,3.80999],[2624.8,8.96597457]]]
["bitfinex","ETHUSD",1729058103865,[[2623.2,5.00666781],[2623.1,2.36233708],[2623.0,5.80419026],[2622.9,1.50597457],[2622.3,3.29403891]],[[2623.5,1.50597457],[2623.8,5.22528646],[2623.9,3.8112],[2624.0,1.50597457],[2624.2,5.01]]]
["bitfinex","ETHUSD",1729058154559,[[2621.9,1.19462781],[2621.8,1.59283708],[2621.7,2.81196867],[2621.6,3.81434],[2621.5,3.81458]],[[2622.2,3.81369],[2622.3,0.8191],[2622.4,3.81332],[2622.7,3.0],[2622.8,8.81278]]]
["bitfinex","ETHUSD",1729058191526,[[2621.6,0.8017],[2621.5,3.81446],[2621.3,3.81482],[2621.2,1.19462781],[2621.1,1.59283708]],[[2622.0,3.81389],[2622.1,2.29497457],[2622.2,4.37594322],[2622.4,2.07742084],[2622.6,3.81303]]]
["bitfinex","ETHUSD",1729058237301,[[2621.2,0.8286],[2621.1,5.01250022],[2621.0,5.4117203],[2620.8,1.99458783],[2620.7,3.81575]],[[2621.7,3.81441],[2621.8,4.60295],[2621.9,0.76279],[2622.1,3.06872276],[2622.2,3.81362]]]
["bitfinex","ETHUSD",1729058249511,[[2621.4,0.11507993],[2621.2,5.76791699],[2621.1,3.81509],[2621.0,2.70862261],[2620.9,1.5964803]],[[2621.6,1.51126239],[2621.8,4.60295],[2622.0,3.81394],[2622.2,7.61362],[2622.4,2.96925377]]]
["bitfinex","ETHUSD",1729058328873,[[2621.6,4.72588816],[2621.5,4.66866169],[2621.3,1.51126239],[2621.2,1.19736022],[2621.1,1.5964803]],[[2621.9,1.70090148],[2622.1,3.81375],[2622.2,4.565],[2622.3,11.27352],[2622.4,10.96203338]]]
["bitfinex","ETHUSD",1729058336089,[[2621.7,0.46941434],[2621.6,4.61786],[2621.5,0.07628336],[2621.4,5.32597239],[2621.2,5.01237022]],[[2622.0,1.51126239],[2622.2,12.37940316],[2622.4,2.96925377],[2622.6,5.0],[2622.7,11.82565961]]]
["bitfinex","ETHUSD",1729058381119,[[2622.9,0.7882],[2622.8,3.81262],[2622.7,0.07624851],[2622.6,5.32422239],[2622.3,4.32965159]],[[2623.3,1.51126239],[2623.4,0.45799138],[2623.5,8.38396],[2624.8,0.06625246],[2627.2,0.46877272]]]
["bitfinex","ETHUSD",1729058415087,[[2621.2,0.7653],[2621.0,3.81529],[2620.9,3.81538],[2620.8,1.51126239],[2620.6,3.81585]],[[2621.4,1.51126239],[2621.7,3.81435],[2621.8,0.765],[2621.9,4.33117882],[2622.0,0.53248824]]]
["bitfinex","ETHUSD",1729058466723,[[2621.1,0.7587],[2621.0,3.81524],[2620.9,3.81538],[2620.6,3.82586],[2620.3,7.27067986]],[[2621.5,3.81461],[2621.6,0.8225],[2621.7,6.88596401],[2622.0,9.00325603],[2622.1,7.17491635]]]
["bitfinex","ETHUSD",1729058488147,[[2620.4,0.09583368],[2620.3,4.60252],[2620.0,1.59539446],[2619.7,2.39179522]],[[2620.9,3.81551],[2621.0,0.763055],[2621.1,3.81527],[2621.2,0.7558],[2621.3,3.90839025]]]
["bitfinex","ETHUSD",1729058537212,[[2620.6,3.90585785],[2620.5,0.07631523],[2620.3,3.07144707],[2620.2,1.18904585],[2620.1,1.59539446]],[[2621.4,7.80804889],[2621.5,1.71983158],[2621.6,13.1412254],[2621.7,6.07144707],[2622.5,6.82612576]]]
["bitfinex","ETHUSD",1729058586127,[[2619.6,3.81729],[2619.5,0.8118],[2619.4,1.51141524],[2619.2,3.81791],[2619.1,1.19904585]],[[2620.0,1.51141524],[2620.1,3.81664],[2620.3,0.7522],[2620.6,0.79636789],[2620.9,7.47]]]
["bitfinex","ETHUSD",1729058619284,[[2621.4,3.81474],[2621.3,0.87131761],[2621.2,3.81496],[2621.0,3.06998841],[2620.8,3.81559]],[[2621.8,0.45799138],[2621.9,3.81411],[2622.0,0.7846],[2622.1,11.80657961],[2622.2,0.59754243]]]
["bitfinex","ETHUSD",1729058686277,[[2621.5,0.83125256],[2621.3,6.59117965],[2621.2,4.92630723],[2621.1,1.58539446],[2621.0,1.99892133]],[[2621.8,3.81427],[2622.0,5.3249264],[2622.1,0.8185],[2622.3,8.81348],[2622.4,1.28614463]]]
["bitfinex","ETHUSD",1729058724617,[[2622.5,0.06401015],[2621.7,3.81422],[2621.6,0.6829042],[2621.4,1.18904585],[2621.3,8.89539446]],[[2622.6,7.67042794],[2622.7,3.81286],[2622.8,0.4321548],[2622.9,3.81259],[2623.1,5.0]]]
["bitfinex","ETHUSD",1729058754670,[[2622.9,0.13483041],[2622.7,0.766],[2622.5,3.81303],[2622.3,3.81335],[2622.1,1.18904585]],[[2623.0,3.8125],[2623.2,3.81223],[2623.3,4.5527],[2623.4,3.0664154],[2623.5,4.26972138]]]
["bitfinex","ETHUSD",1729058813064,[[2622.9,5.29342162],[2622.8,1.50966035],[2622.7,1.18904585],[2622.6,3.8129],[2622.5,1.58539446]],[[2623.3,4.63199],[2623.5,5.32146035],[2623.9,3.81116],[2624.0,1.50966035],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729058849037,[[2622.5,0.81694835],[2622.3,4.59691],[2622.2,1.50966035],[2622.1,3.81365],[2622.0,1.18904585]],[[2622.8,3.81273],[2622.9,5.32227035],[2623.0,0.7863],[2623.3,3.81201],[2623.4,5.0]]]
["bitfinex","ETHUSD",1729058857757,[[2622.8,0.1351317],[2622.7,0.8112],[2622.6,3.81292],[2622.5,1.50966035],[2622.4,4.44506307]],[[2623.2,4.56473],[2623.6,7.86859342],[2623.7,3.81147],[2623.8,12.47]]]
["bitfinex","ETHUSD",1729058905830,[[2623.6,1.50966035],[2623.5,3.81168],[2623.4,0.8088],[2623.3,0.64544376],[2623.2,1.90970184]],[[2624.0,3.81102],[2624.1,5.81087961],[2624.2,3.81081],[2624.5,17.39],[2624.6,7.26811138]]]
["bitfinex","ETHUSD",1729058941938,[[2623.1,7.6244],[2623.0,3.55076282],[2622.9,1.18904585],[2622.8,1.58539446],[2622.7,1.9898711]],[[2623.7,6.1016789],[2623.9,3.81122],[2624.1,13.80363961],[2624.2,0.01],[2624.5,18.08036]]]
["bitfinex","ETHUSD",1729058997299,[[2622.6,7.78395767],[2622.5,2.40709446],[2622.4,1.99254774],[2622.3,0.99210489],[2622.1,6.22471729]],[[2623.1,4.64418],[2623.3,5.3209689],[2623.6,7.61157],[2623.8,5.18792586],[2631.1,11.17153186]]]
["bitfinex","ETHUSD",1729059027715,[[2623.2,0.1298045],[2623.1,5.90450292],[2623.0,6.51026475],[2622.9,1.58539446],[2622.7,2.75049606]],[[2623.6,3.81164],[2623.7,2.72337028],[2623.8,3.81136],[2624.0,0.19126799],[2624.1,3.8109]]]
["bitfinex","ETHUSD",1729059082106,[[2623.2,5.48941867],[2623.1,4.56899],[2623.0,1.18904585],[2622.9,1.58539446],[2622.8,1.99123036]],[[2623.7,3.81142],[2623.8,2.3280789],[2623.9,3.81121],[2624.0,0.18703236],[2624.2,3.8107]]]
["bitfinex","ETHUSD",1729059132906,[[2622.7,0.16985865],[2622.6,4.56399],[2622.5,1.58513555],[2622.4,3.81319],[2622.2,1.18904585]],[[2623.1,5.50754174],[2623.2,0.7524],[2623.3,3.81209],[2623.5,3.81172],[2623.6,17.45277961]]]
["bitfinex","ETHUSD",1729059171313,[[2622.5,0.16958483],[2622.4,11.07876475],[2622.3,1.58539446],[2622.2,1.99653183],[2621.9,6.21983819]],[[2623.0,5.3213589],[2623.1,4.62812],[2623.2,0.19217916],[2623.4,3.81188],[2625.8,4.28881192]]]
["bitfinex","ETHUSD",1729059223066,[[2622.9,0.16389726],[2622.8,3.81269],[2622.7,5.83491585],[2622.6,3.09427336],[2622.5,1.99725909]],[[2623.2,1.70105806],[2623.3,4.59276],[2623.5,3.8118],[2623.6,7.46],[2623.8,14.27209099]]]
["bitfinex","ETHUSD",1729059282501,[[2624.7,1.5088789],[2624.6,5.14878289],[2624.5,3.81015],[2624.3,0.31310594],[2624.2,3.63116259]],[[2625.1,3.80946],[2625.2,1.5088789],[2625.3,4.57468],[2625.6,5.50910884],[2625.7,9.99277961]]]
["bitfinex","ETHUSD",1729059321431,[[2625.0,0.16064529],[2624.9,0.8154],[2624.8,0.67024847],[2624.7,6.50785475],[2624.6,6.01168027]],[[2625.2,4.00271071],[2625.3,5.3180089],[2625.4,0.7819],[2625.7,8.80132961],[2626.0,0.59665572]]]
["bitfinex","ETHUSD",1729059337367,[[2624.7,3.80991],[2624.6,6.1023689],[2624.5,0.77984067],[2624.4,1.18904585],[2624.3,2.09207638]],[[2625.2,5.3181889],[2625.3,4.78798294],[2625.6,8.9688789],[2625.7,4.99277961],[2625.8,8.81842]]]
["bitfinex","ETHUSD",1729059414447,[[2624.6,0.16091249],[2624.3,0.8301],[2624.2,7.62126],[2624.1,1.5088789],[2623.9,3.0]],[[2624.7,3.80998],[2624.8,2.2654789],[2625.0,3.80962],[2625.1,1.12564851],[2625.2,0.19162512]]]
["bitfinex","ETHUSD",1729059467608,[[2623.5,0.15708853],[2623.2,0.7834],[2622.8,1.58539446]],[[2623.6,4.63465],[2623.8,0.84454],[2623.9,3.06355942],[2624.1,3.81091],[2624.2,5.762127]]]
["bitfinex","ETHUSD",1729059479019,[[2622.8,0.15844314],[2622.7,0.7834],[2622.4,3.81326],[2622.2,3.81352],[2622.1,0.18991232]],[[2622.9,3.81257],[2623.1,3.81229],[2623.2,3.75381045],[2623.3,0.8231],[2623.5,3.81172]]]
["bitfinex","ETHUSD",1729059517444,[[2623.6,0.15788178],[2623.5,0.8294],[2623.4,3.81182],[2623.3,1.58594813],[2623.2,5.00104585]],[[2623.9,3.81114],[2624.0,1.50971637],[2624.1,4.622639],[2624.3,5.0],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729059561864,[[2623.3,5.72643122],[2623.2,5.32170637],[2623.1,1.18904585],[2623.0,1.77273963],[2622.9,1.98942514]],[[2623.7,0.7835],[2623.8,3.81127],[2624.0,3.81107],[2624.1,0.039159],[2625.2,0.06633312]]]
["bitfinex","ETHUSD",1729059603094,[[2622.8,0.15835857],[2622.7,6.13846637],[2622.6,1.18904585],[2622.5,3.81308],[2622.4,1.58539446]],[[2623.3,3.81201],[2623.4,6.08804637],[2623.8,8.81132],[2623.9,0.4050229],[2624.4,0.45407734]]]
["bitfinex","ETHUSD",1729059645663,[[2620.5,0.20972],[2620.4,0.8174],[2620.3,3.81627],[2620.1,3.81657],[2619.9,3.07153191]],[[2620.9,0.60760164],[2621.0,3.81542],[2621.1,5.7511],[2627.0,20.8242]]]
["bitfinex","ETHUSD",1729059697415,[[2620.7,0.21105207],[2620.6,0.771],[2620.5,3.81603],[2620.3,3.81626],[2620.2,4.27016099]],[[2621.1,4.36522],[2621.2,8.2706],[2621.3,3.81497],[2621.4,5.0],[2621.5,5.19686085]]]
["bitfinex","ETHUSD",1729059727502,[[2618.9,0.0580616],[2618.1,0.8164],[2617.9,7.6395],[2617.7,3.07148512],[2617.2,1.19867587]],[[2619.0,8.13599456],[2619.1,15.36638112],[2619.2,12.61796],[2619.4,7.456],[2619.8,3.81718]]]
["bitfinex","ETHUSD",1729059774439,[[2617.3,3.8207],[2617.2,5.01294845],[2617.1,0.7791],[2617.0,1.58943793],[2616.9,8.8965373]],[[2617.7,5.0],[2617.8,0.7924],[2617.9,4.39666],[2618.0,3.81975],[2618.1,5.18321151]]]
["bitfinex","ETHUSD",1729059830287,[[2617.1,0.15016598],[2617.0,1.51621532],[2616.9,3.82122],[2616.8,0.82],[2616.7,1.19207845]],[[2617.3,0.54],[2617.4,1.3861239],[2617.5,8.82045],[2617.6,2.2565841],[2617.7,5.33646532]]]
["bitfinex","ETHUSD",1729059866801,[[2616.3,1.51621532],[2616.2,0.1297307],[2615.9,3.82269],[2615.8,0.827],[2615.7,3.82303]],[[2616.4,0.55],[2616.5,8.82191],[2616.6,4.65364],[2616.8,3.0],[2616.9,0.02]]]
["bitfinex","ETHUSD",1729059896438,[[2616.7,1.51621532],[2616.4,0.7927],[2616.3,3.82215],[2616.2,0.1297307],[2616.1,1.19207845]],[[2616.8,0.55],[2616.9,5.8255],[2617.0,3.82117],[2617.1,8.09755],[2617.2,3.82089]]]
["bitfinex","ETHUSD",1729059963782,[[2617.2,1.5157934],[2617.0,0.7588],[2616.9,3.82122],[2616.7,5.02128462],[2616.5,1.59968617]],[[2617.4,10.15659],[2617.6,5.220864],[2617.8,1.5157934],[2617.9,12.3920853],[2618.5,22.304]]]
["bitfinex","ETHUSD",1729060026229,[[2616.2,1.64666337],[2615.9,5.02250462],[2615.8,1.59968617],[2615.7,6.66275729],[2615.4,6.23172275]],[[2616.3,5.55],[2616.5,2.533541],[2616.6,3.82182],[2616.7,7.46],[2616.8,3.8]]]
["bitfinex","ETHUSD",1729060034984,[[2616.2,0.1297307],[2615.8,2.71669729],[2615.6,1.59968617],[2615.5,6.61868084],[2614.8,3.50880269]],[[2616.3,10.14289],[2616.4,3.82204],[2616.5,1.762841],[2616.6,1.51693267],[2616.7,11.28162]]]
["bitfinex","ETHUSD",1729060066327,[[2612.7,3.09113718],[2612.5,3.82762],[2612.4,0.7549],[2612.2,3.82811],[2612.1,0.01]],[[2612.9,12.46],[2613.6,14.15018919],[2613.8,3.8]]]
["bitfinex","ETHUSD",1729060109756,[[2610.9,0.1297307],[2610.8,3.83024],[2610.7,3.83031],[2610.6,0.8121],[2610.5,1.19976462]],[[2611.1,12.46],[2611.3,7.62955],[2611.5,4.63341],[2611.7,3.0],[2611.8,3.82879]]]
["bitfinex","ETHUSD",1729060155273,[[2608.5,0.7613],[2608.4,6.96804837],[2608.3,0.1297307],[2608.2,3.83396],[2607.9,0.01]],[[2608.7,3.8],[2609.0,5.0],[2609.2,2.012491],[2609.3,0.8033],[2609.5,4.99277961]]]
["bitfinex","ETHUSD",1729060211853,[[2610.2,3.09113718],[2610.1,4.62198],[2609.8,2.35169685],[2609.7,5.42801084],[2609.6,0.01]],[[2610.6,5.0],[2610.8,3.83033],[2610.9,0.793],[2611.1,11.26],[2611.4,0.01]]]
["bitfinex","ETHUSD",1729060235127,[[2611.3,4.60517],[2611.2,3.95735926],[2610.9,3.85004],[2610.6,4.0252593],[2610.3,3.83085]],[[2612.0,3.82849],[2612.1,8.82835],[2612.2,0.8132],[2612.3,3.8],[2612.5,3.82778]]]
["bitfinex","ETHUSD",1729060265216,[[2609.6,3.09294761],[2609.4,4.6249],[2609.2,3.8325],[2609.0,3.09294761],[2608.9,5.05012313]],[[2610.0,3.83143],[2610.1,6.735175],[2610.2,3.8312],[2610.4,0.960544],[2610.5,3.83071]]]
["bitfinex","ETHUSD",1729060305133,[[2612.3,3.96388417],[2612.2,4.61123],[2612.0,3.82841],[2611.8,3.82868],[2611.7,0.02]],[[2612.8,5.0],[2612.9,3.82718],[2613.1,0.7994],[2613.2,7.46],[2613.3,3.8]]]
["bitfinex","ETHUSD",1729060344073,[[2611.1,3.8298],[2610.9,3.82999],[2610.8,0.7618],[2610.6,3.96388417],[2610.5,3.84067]],[[2611.7,8.82904],[2611.8,0.882868],[2611.9,3.82868],[2612.1,4.74568417],[2612.2,8.02766897]]]
["bitfinex","ETHUSD",1729060376048,[[2612.4,0.382796],[2612.3,3.82795],[2612.1,3.82831],[2611.8,7.80262417],[2611.7,0.8203]],[[2612.8,0.40050036],[2612.9,4.60327],[2613.2,5.0],[2613.3,3.8266],[2613.6,10.79007417]]]
["bitfinex","ETHUSD",1729060420845,[[2611.3,3.90601126],[2611.2,4.675059],[2611.0,4.75404695],[2610.8,3.83018],[2610.7,4.19815993]],[[2611.8,3.82886],[2611.9,5.7694],[2612.0,3.82858],[2612.3,4.22847024],[2612.5,7.76814695]]]
["bitfinex","ETHUSD",1729060449479,[[2610.9,3.83007],[2610.8,0.85163257],[2610.7,4.65685],[2610.6,3.09351312],[2610.4,3.83079]],[[2611.4,3.82936],[2611.6,4.5584],[2611.7,8.82905],[2612.0,6.92205312],[2784.0,0.2]]]
["bitfinex","ETHUSD",1729060507876,[[2613.2,4.618],[2613.1,0.07652878],[2612.9,3.87237674],[2612.7,3.82738],[2612.4,5.82844255]],[[2613.6,3.8],[2613.8,4.59737],[2613.9,4.99277961],[2614.0,5.0],[2618.0,37.1925734]]]
["bitfinex","ETHUSD",1729060515994,[[2612.9,0.8106],[2612.8,3.82731],[2612.4,3.09351312],[2612.3,1.198898]],[[2613.3,3.82658],[2613.4,3.82651],[2613.6,3.8],[2613.7,5.0],[2613.8,7.69089312]]]
["bitfinex","ETHUSD",1729060585681,[[2615.8,0.98648928],[2615.7,1.32969062],[2615.6,7.64623],[2615.3,3.09351312],[2615.2,3.82374]],[[2616.2,7.62242],[2616.4,5.7998],[2616.6,3.69235757],[2616.7,6.82164],[2616.8,9.22432586]]]
["bitfinex","ETHUSD",1729060592115,[[2617.0,0.08744565],[2616.9,0.8122],[2616.6,4.60602757],[2616.5,3.82177],[2616.3,3.02]],[[2617.3,7.64163],[2617.4,3.48015007],[2617.7,0.7813],[2617.8,7.62004],[2618.2,6.83945]]]
["bitfinex","ETHUSD",1729060636642,[[2615.0,0.56464802],[2614.9,4.58545],[2614.4,6.84493],[2614.1,5.02932103],[2612.1,6.57321246]],[[2615.5,6.90373283],[2615.6,3.82334],[2615.8,5.7781],[2616.0,10.70305283],[2616.1,3.0]]]
["bitfinex","ETHUSD",1729060667153,[[2614.2,0.08792322],[2613.8,3.82582],[2613.7,4.62769],[2613.4,0.19475917],[2613.3,5.04054103]],[[2614.3,3.82511],[2614.4,6.90534283],[2614.6,0.7876],[2614.7,8.82457],[2614.9,3.8]]]
["bitfinex","ETHUSD",1729060721042,[[2614.8,3.82437],[2614.7,3.8244],[2614.5,0.8011],[2614.3,3.82507],[2614.2,1.20400103]],[[2615.0,3.08036283],[2615.2,0.55],[2615.3,4.64635],[2615.4,5.0],[2615.5,3.82343]]]
["bitfinex","ETHUSD",1729060747775,[[2616.9,0.8325],[2616.8,3.82138],[2616.4,7.49965065],[2616.3,0.01],[2616.1,1.60533471]],[[2617.4,3.08036283],[2617.6,0.7515],[2618.0,8.08036283],[2618.2,3.83946],[2618.4,4.99277961]]]
["bitfinex","ETHUSD",1729060799273,[[2615.1,0.7688],[2614.8,3.0],[2614.5,1.22400103],[2614.4,1.60533471],[2614.3,3.82499]],[[2615.6,3.87256283],[2615.9,0.77072928],[2616.0,6.90308283],[2616.1,5.0],[2616.3,3.82222]]]
["bitfinex","ETHUSD",1729060846908,[[2616.5,0.11913243],[2616.1,0.8256],[2616.0,3.82259],[2615.8,4.205123],[2615.5,3.83332]],[[2616.6,7.69791283],[2616.7,3.8217],[2616.9,0.77192128],[2617.1,8.82106],[2617.5,6.82048]]]
["bitfinex","ETHUSD",1729060882211,[[2615.7,3.82294],[2615.6,0.8235],[2615.5,1.20116894],[2615.3,1.60155859],[2615.2,5.82597557]],[[2616.2,3.08036283],[2616.3,3.82219],[2616.4,0.8183],[2616.5,3.82199],[2616.7,6.26915581]]]
["bitfinex","ETHUSD",1729060947678,[[2615.3,0.12107793],[2614.9,5.02530894],[2614.8,2.39125859],[2614.6,5.82818352],[2614.4,6.22926022]],[[2615.4,6.12928256],[2615.8,5.0],[2616.0,1.52838256],[2616.2,3.81],[2616.4,4.242147]]]
["bitfinex","ETHUSD",1729060984553,[[2614.5,4.589776],[2614.4,0.7595],[2614.3,3.82501],[2614.2,1.20116894],[2614.1,4.671129]],[[2614.9,3.08583698],[2615.1,3.82403],[2615.2,4.63132],[2615.6,8.82327],[2615.7,5.00277961]]]
["bitfinex","ETHUSD",1729061010779,[[2614.9,3.82423],[2614.8,4.6574],[2614.6,0.58128554],[2614.5,5.02593894],[2614.4,1.60155859]],[[2615.0,0.39970732],[2615.2,3.8],[2615.4,3.08583698],[2615.5,0.8053],[2615.6,7.64656]]]
["bitfinex","ETHUSD",1729061044764,[[2614.6,7.64917],[2614.5,0.7813],[2614.2,3.82523],[2614.0,4.21116894],[2613.6,3.82601]],[[2615.1,3.89309094],[2615.2,3.8238],[2615.3,3.82375],[2615.4,5.462866],[2615.7,8.81587961]]]
["bitfinex","ETHUSD",1729061135716,[[2612.8,3.82717],[2612.6,0.8056],[2612.4,3.82786],[2612.1,6.8383],[2611.6,0.10509667]],[[2613.3,4.71230687],[2613.4,3.82644],[2613.5,0.39979721],[2613.7,5.0],[2613.9,7.64574]]]
["bitfinex","ETHUSD",1729061142610,[[2613.5,3.82627],[2613.4,0.8056],[2613.3,3.82649],[2613.0,3.0],[2612.9,5.04231269]],[[2614.0,3.08891195],[2614.1,3.8255],[2614.2,4.5167772],[2614.3,0.8108],[2614.6,9.22450571]]]
["bitfinex","ETHUSD",1729061196158,[[2613.1,0.11986118],[2612.9,7.65416],[2612.8,1.57588197],[2612.5,3.82772],[2611.8,4.30996147]],[[2613.3,3.08891195],[2613.5,4.64559],[2613.6,8.82621],[2613.7,4.99277961],[2613.8,7.46]]]
["bitfinex","ETHUSD",1729061229093,[[2613.2,0.11984322],[2613.1,3.82676],[2612.9,0.7845],[2612.6,3.82757],[2612.5,0.01]],[[2613.6,3.89201195],[2613.7,4.5174732],[2613.8,3.82585],[2614.0,8.08891195],[2614.1,3.7014172]]]
["bitfinex","ETHUSD",1729061278809,[[2613.1,0.11977007],[2613.0,4.58803],[2612.8,3.82725],[2612.7,1.19654739],[2612.6,5.42295652]],[[2613.5,3.83541115],[2613.6,3.82614],[2613.7,0.55],[2613.8,3.82593],[2613.9,0.7690522]]]
["bitfinex","ETHUSD",1729061342247,[[2613.5,3.82618],[2613.3,4.60727],[2613.0,6.82694],[2612.9,1.19654739],[2612.8,1.59539652]],[[2614.0,4.64247],[2614.1,4.02472315],[2614.2,5.0],[2614.4,0.39974],[2614.5,4.5931322]]]
["bitfinex","ETHUSD",1729061360044,[[2614.6,3.93931575],[2614.5,0.7626],[2614.1,1.59539652]],[[2614.8,0.39973548],[2614.9,3.08891195],[2615.0,0.7551],[2615.3,5.0],[2615.4,0.01]]]
["bitfinex","ETHUSD",1729061408725,[[2613.2,0.7817],[2613.1,3.82681],[2613.0,3.82692],[2612.6,3.82754],[2612.5,0.01]],[[2613.6,3.08891195],[2613.7,3.82611],[2613.8,9.64344],[2613.9,4.99277961],[2614.0,8.04423215]]]
["bitfinex","ETHUSD",1729061443805,[[2614.3,3.98745917],[2614.2,4.21919989],[2614.1,0.7866],[2614.0,3.82549],[2613.6,5.43384045]],[[2614.4,0.3996689],[2614.8,3.08891195],[2614.9,0.8084],[2615.0,3.82409],[2615.1,5.0]]]
["bitfinex","ETHUSD",1729061492873,[[2616.8,0.87461832],[2616.7,3.82151],[2616.5,3.82188],[2616.3,3.83212],[2616.0,1.19830533]],[[2617.3,3.08891195],[2617.4,4.61066],[2617.7,0.55],[2618.2,15.0895]]]
["bitfinex","ETHUSD",1729061537564,[[2617.0,0.15776169],[2616.9,1.33664453],[2616.8,3.82134],[2616.7,1.19830533],[2616.5,1.59774045]],[[2617.4,6.90950195],[2617.6,0.7781],[2617.9,3.81988],[2618.0,8.48842178],[2618.1,8.00277961]]]
["bitfinex","ETHUSD",1729061570640,[[2616.1,0.7922],[2616.0,7.64506],[2615.8,1.19830533],[2615.7,1.59774045],[2615.6,3.83317]],[[2616.6,6.91075195],[2616.7,1.281089],[2616.8,3.82155],[2617.0,3.86162715],[2617.1,8.82106]]]
["bitfinex","ETHUSD",1729061578758,[[2615.4,4.84044424],[2615.3,3.82355],[2615.2,0.7922],[2615.0,3.0],[2614.9,5.03250533]],[[2615.8,0.8172],[2615.9,6.91170195],[2616.1,3.82256],[2616.5,4.3322529],[2619.1,37.0]]]
["bitfinex","ETHUSD",1729061660438,[[2616.9,0.15331456],[2616.6,8.108694],[2616.4,0.8321],[2616.3,5.02047533],[2616.2,1.59774045]],[[2617.0,1.5180213],[2617.2,4.5723],[2617.4,3.82066],[2617.6,6.51080091],[2617.7,5.0]]]
["bitfinex","ETHUSD",1729061669519,[[2616.5,3.82189],[2616.4,5.78066533],[2616.2,1.59774045],[2616.1,2.19772073],[2616.0,3.01]],[[2616.7,1.5180213],[2617.0,3.82125],[2617.2,4.59327],[2617.5,3.82051],[2617.6,6.5180213]]]
["bitfinex","ETHUSD",1729061722110,[[2615.9,3.82264],[2615.8,3.82277],[2615.7,1.2040698],[2615.6,2.3769628],[2615.5,2.00724633]],[[2616.2,0.8267],[2616.4,4.99277961],[2616.5,3.82195],[2616.6,3.82185],[2616.7,5.0]]]
["bitfinex","ETHUSD",1729061761928,[[2615.4,3.82345],[2615.1,0.8286],[2614.9,6.82421],[2614.8,0.839975],[2614.7,1.52744097]],[[2615.6,1.51744097],[2615.9,4.64688],[2616.0,1.51744097],[2616.2,4.19983171],[2616.3,0.01]]]
["bitfinex","ETHUSD",1729061829095,[[2614.6,3.82456],[2614.5,5.10530682],[2614.4,2.41303938],[2614.3,2.00439027],[2614.2,3.82524]],[[2614.7,1.51744097],[2615.2,5.34126097],[2615.3,4.88213819],[2615.6,8.82326],[2615.7,5.01277961]]]
["bitfinex","ETHUSD",1729061865365,[[2614.6,3.82465],[2614.4,3.9617906],[2614.1,4.58558],[2613.9,1.20408814],[2613.7,5.43159938]],[[2614.7,3.08827223],[2614.9,0.7703],[2615.1,5.0],[2615.2,7.46],[2615.4,3.02]]]
["bitfinex","ETHUSD",1729061929480,[[2616.8,3.82144],[2616.7,3.82153],[2616.6,0.7689],[2616.3,3.0],[2615.9,4.68907984]],[[2617.2,3.07991292],[2617.3,0.7904],[2617.4,0.36585729],[2617.5,5.0],[2617.6,0.58866]]]
["bitfinex","ETHUSD",1729061977215,[[2615.5,0.9280646],[2615.4,4.61337],[2615.3,3.82358],[2615.0,3.82406],[2492.0,0.00374569]],[[2615.9,6.90270292],[2616.0,3.8],[2616.2,4.64893],[2616.4,9.22144965],[2617.2,3.82098]]]
["bitfinex","ETHUSD",1729062011195,[[2614.3,3.8251],[2614.2,0.8103],[2614.1,3.82529],[2613.9,3.0],[2613.8,5.03990814]],[[2614.6,3.07991292],[2614.8,7.64897],[2614.9,0.7751],[2615.1,5.0],[2624.1,0.050159]]]
["bitfinex","ETHUSD",1729062069919,[[2611.6,0.07657103],[2611.5,0.1225003],[2611.2,10.66909],[2611.1,0.01],[2610.8,3.49082179]],[[2612.2,3.09207924],[2612.3,0.7994],[2612.6,3.82767],[2612.8,4.13130637],[2612.9,5.59232517]]]
["bitfinex","ETHUSD",1729062120500,[[2612.0,0.12231403],[2611.7,0.7828],[2611.3,3.19830167],[2611.2,2.41134801],[2611.0,0.01]],[[2612.1,5.35008159],[2612.3,4.60238],[2612.6,3.82761],[2612.7,0.77016932],[2612.9,5.39936325]]]
["bitfinex","ETHUSD",1729062150051,[[2610.1,0.1254505],[2609.1,0.19874837],[2609.0,3.01],[2608.8,3.20280482]],[[2610.2,8.90895294],[2610.5,0.38621296],[2610.6,0.3996468],[2610.7,3.83043],[2610.8,5.0]]]
["bitfinex","ETHUSD",1729062162771,[[2609.3,0.7801],[2608.7,0.01],[2608.6,3.01],[2608.5,0.71021399],[2608.4,10.76836358]],[[2609.7,3.83187],[2609.8,5.12287937],[2609.9,3.83165],[2610.3,4.90682536],[2610.6,11.82334961]]]
["bitfinex","ETHUSD",1729062226028,[[2608.7,0.12000344],[2608.6,0.7514],[2608.1,3.0],[2608.0,2.64204545],[2607.9,0.005]],[[2608.8,3.83318],[2608.9,3.83304],[2609.0,3.78894094],[2609.1,0.8162],[2609.3,3.83247]]]
["bitfinex","ETHUSD",1729062233638,[[2608.1,3.0],[2608.0,6.47638545],[2607.9,3.11105358]],[[2609.5,3.85635358],[2609.6,12.45277961]]]
["bitfinex","ETHUSD",1729062279644,[[2609.9,8.4118766],[2609.8,6.92766358],[2609.7,1.99339312],[2609.6,4.0220338],[2609.4,2.39207174]],[[2610.0,47.05833348],[2611.1,0.8093],[2611.3,3.09605358],[2611.4,3.82937],[2611.6,3.82915]]]
["bitfinex","ETHUSD",1729062308623,[[2612.3,0.10613266],[2612.2,3.0],[2612.1,3.82833],[2612.0,0.7845],[2611.9,3.84853]],[[2612.9,2.03151136],[2613.0,3.55541358],[2613.1,7.6539],[2613.4,0.19365278],[2614.7,2.77711231]]]
["bitfinex","ETHUSD",1729062353091,[[2610.7,0.17419627],[2610.6,0.762],[2610.4,3.0],[2610.3,7.66173],[2609.6,6.23099249]],[[2611.3,3.82952],[2611.4,5.79816536],[2611.5,3.09605358],[2611.8,8.82157961],[2611.9,5.01]]]
["bitfinex","ETHUSD",1729062396848,[[2610.0,0.16938115],[2609.9,0.7868],[2609.8,3.83171],[2609.7,3.83181],[2609.4,3.0]],[[2610.6,5.81374436],[2610.8,3.09605358],[2611.0,5.01],[2611.1,3.83984],[2611.2,5.58658743]]]
["bitfinex","ETHUSD",1729062442079,[[2608.5,0.7935],[2608.3,3.83383],[2608.2,3.83397],[2608.0,2.64204545],[2607.8,3.83461]],[[2609.1,6.92884358],[2609.4,3.84232],[2609.5,5.61036097],[2610.6,6.21393599],[2610.8,12.39]]]
["bitfinex","ETHUSD",1729062468806,[[2610.0,0.8174],[2609.9,4.00194495],[2609.4,3.83227],[2609.3,3.09605358],[2609.2,3.0]],[[2610.5,4.98637536],[2610.6,4.63002],[2610.7,3.09605358],[2610.8,0.40025905],[2610.9,9.99277961]]]
["bitfinex","ETHUSD",1729062499171,[[2608.8,0.7599],[2608.5,3.83353],[2608.4,2.00623557],[2608.2,2.40748269],[2608.1,3.83416]],[[2609.2,3.83269],[2609.5,3.09605358],[2609.6,0.7685],[2609.7,4.598243],[2609.8,3.09605358]]]
["bitfinex","ETHUSD",1729062544693,[[2611.2,0.14479409],[2611.1,3.82979],[2611.0,3.82986],[2610.9,0.8148],[2610.6,3.0]],[[2611.7,3.829],[2611.8,3.09605358],[2611.9,5.75377961],[2612.1,3.82836],[2612.2,5.400165]]]
["bitfinex","ETHUSD",1729062598831,[[2609.9,0.8173],[2609.7,7.66353],[2609.4,3.0],[2609.3,3.83242],[2609.1,5.31206745]],[[2610.3,7.66205],[2610.5,0.7877],[2610.6,3.94134023],[2610.8,9.62212654],[2611.0,0.18759181]]]
["bitfinex","ETHUSD",1729062633472,[[2608.0,0.17109718],[2607.9,1e-05],[2607.6,4.64965],[2607.5,3.835],[2607.2,3.0]],[[2608.2,3.83407],[2608.3,3.83401],[2608.5,4.69425958],[2608.6,5.19664344],[2608.7,7.63334]]]
["bitfinex","ETHUSD",1729062681106,[[2609.3,4.59022],[2609.2,3.0],[2609.1,3.83263],[2609.0,0.01],[2608.9,3.09605358]],[[2609.8,3.83172],[2610.0,4.58869],[2610.2,3.93910512],[2610.4,4.59901536],[2610.5,5.0]]]
["bitfinex","ETHUSD",1729062701478,[[2608.3,0.15727778],[2608.2,4.62554],[2608.1,3.83408],[2607.9,1e-05],[2607.8,3.02]],[[2608.8,3.83327],[2608.9,3.8331],[2609.0,3.09605358],[2609.1,0.8261],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1729062726445,[[2607.9,1e-05],[2607.6,0.005],[2606.9,0.7736],[2606.6,3.83632],[2606.4,0.015]],[[2608.0,12.39253494],[2608.1,6.94026358],[2608.2,5.01],[2608.3,5.19032444],[2608.4,19.563977]]]
["bitfinex","ETHUSD",1729062772132,[[2607.0,0.8],[2606.9,3.83586],[2606.7,3.83618],[2606.5,3.85653],[2606.2,3.09605358]],[[2607.4,3.83524],[2607.5,3.83519],[2607.8,3.09605358],[2607.9,8.82734961],[2608.0,5.8247]]]
["bitfinex","ETHUSD",1729062810496,[[2606.4,0.015],[2605.5,0.1288351],[2605.3,3.83832],[2605.0,6.8587],[2604.7,3.292239]],[[2606.5,10.33366588],[2606.6,8.83641],[2606.7,1.02070175],[2606.8,3.84614],[2606.9,0.767174]]]
["bitfinex","ETHUSD",1729062858684,[[2605.0,0.7752],[2604.5,3.02],[2604.4,3.83955],[2604.2,3.83986],[2603.9,7.12601375]],[[2605.5,3.09605358],[2605.9,5.8273]]]
["bitfinex","ETHUSD",1729062899659,[[2605.5,0.11859538],[2605.4,0.7975],[2605.0,3.84874],[2604.9,6.83882],[2604.7,0.01]],[[2605.7,6.93379358],[2605.9,2.27961236],[2606.0,3.8],[2606.2,3.83703],[2606.6,2.4017937]]]
["bitfinex","ETHUSD",1729062927094,[[2607.8,0.11460047],[2607.7,0.8278],[2607.6,0.07668933],[2607.5,3.83508],[2607.2,0.01]],[[2608.4,0.8079],[2608.6,3.8335],[2608.7,5.0]]]
["bitfinex","ETHUSD",1729062967802,[[2605.4,0.10630234],[2605.3,4.61591],[2605.1,3.83848],[2604.7,3.85916],[2604.5,6.09605358]],[[2605.9,10.77104358],[2606.1,1.09120536],[2606.2,5.0],[2606.3,8.82965961],[2608.0,2.38496639]]]
["bitfinex","ETHUSD",1729062996676,[[2603.8,0.8297],[2603.6,3.84078],[2603.1,3.84153],[2603.0,0.01],[2602.9,0.1388351]],[[2604.2,3.09605358],[2604.3,5.41581536],[2604.6,5.0],[2604.7,3.0],[2604.8,11.3091]]]
["bitfinex","ETHUSD",1729063036857,[[2603.2,4.63273],[2603.1,3.84156],[2602.9,0.1288351],[2602.7,3.85211],[2602.6,0.19046391]],[[2603.7,0.768133],[2603.8,3.84061],[2604.1,3.98138063],[2604.2,8.84001],[2604.9,8.83174961]]]
["bitfinex","ETHUSD",1729063080675,[[2604.5,3.8395],[2604.2,0.7669],[2604.1,0.0768001],[2603.6,0.45462743]],[[2605.1,5.76727961],[2605.2,3.8],[2605.3,7.65633175],[2605.4,16.37018575],[2605.5,6.951497]]]
["bitfinex","ETHUSD",1729063109040,[[2607.7,0.8086],[2607.5,6.83507],[2607.2,0.20303298],[2607.0,3.83577]],[[2608.1,3.8342],[2608.2,3.10827809],[2608.3,4.65640771],[2608.5,1.281829],[2608.6,3.83354]]]
["bitfinex","ETHUSD",1729063151779,[[2607.3,0.87219383],[2607.2,3.8354],[2606.9,0.01],[2606.8,3.83607],[2606.7,0.01]],[[2607.9,3.83456],[2608.0,3.10827809],[2608.2,0.764],[2608.4,0.69421381],[2608.5,4.99277961]]]
["bitfinex","ETHUSD",1729063184670,[[2607.5,0.07304316],[2607.4,4.73850566],[2607.2,3.83546],[2607.1,3.0],[2606.9,3.84591]],[[2607.9,7.66916],[2608.0,3.10827809],[2608.1,0.8078],[2608.4,3.8338],[2608.5,7.0012965]]]
["bitfinex","ETHUSD",1729063202369,[[2608.1,0.07312465],[2608.0,0.7706],[2607.9,3.83439],[2607.8,0.07668061],[2607.7,3.83471]],[[2608.4,3.83384],[2608.6,7.74033809],[2608.8,0.18847491],[2608.9,3.83305],[2609.0,2.00109095]]]
["bitfinex","ETHUSD",1729063239168,[[2609.5,3.83212],[2609.4,0.11454269],[2609.3,3.83234],[2609.2,0.8311],[2608.9,3.84299]],[[2610.0,7.74115809],[2610.1,3.83138],[2610.3,3.8],[2610.4,4.99277961],[2610.6,12.4]]]
["bitfinex","ETHUSD",1729063268616,[[2608.1,4.59189],[2608.0,3.83429],[2607.9,3.0],[2607.7,3.0],[2607.6,3.84489]],[[2608.7,7.75032809],[2608.9,3.83309],[2609.1,0.88554577],[2609.2,5.0],[2609.3,3.83248]]]
["bitfinex","ETHUSD",1729063319560,[[2606.9,3.0],[2606.5,0.8001],[2606.2,7.6738],[2605.9,3.0],[2605.3,3.10827809]],[[2607.0,8.70940369],[2607.1,11.9000169],[2607.3,9.80307145],[2607.4,7.46],[2607.6,3.83497]]]
["bitfinex","ETHUSD",1729063368845,[[2607.2,0.831],[2607.1,3.83567],[2606.8,3.0]],[[2607.9,4.38126786],[2608.0,3.83444],[2608.1,0.7944],[2608.2,3.83413],[2608.4,4.70300585]]]
["bitfinex","ETHUSD",1729063400082,[[2607.2,0.08402051],[2607.1,0.8065],[2606.9,3.8359],[2606.7,3.83621],[2606.6,3.10827809]],[[2607.6,3.83494],[2607.8,0.7775],[2608.0,0.18824351],[2608.1,10.75251809],[2608.2,6.83413]]]
["bitfinex","ETHUSD",1729063456392,[[2606.4,0.7562],[2606.3,3.83681],[2606.1,3.92280277],[2605.9,6.11827809],[2605.8,3.83756]],[[2606.9,3.83597],[2607.0,0.18744955],[2607.1,3.83577],[2607.2,0.7722],[2607.3,6.99416958]]]
["bitfinex","ETHUSD",1729063511107,[[2608.0,0.7662],[2607.8,3.83456],[2607.7,0.01],[2607.5,0.01],[2607.4,9.94347809]],[[2608.6,3.83349],[2608.7,6.94168809],[2608.8,0.7887],[2608.9,1.99477017],[2609.1,9.22648421]]]
["bitfinex","ETHUSD",1729063537709,[[2608.4,0.7673],[2608.3,0.01],[2608.2,3.84397],[2608.1,3.83411],[2607.7,4.02485648]],[[2608.9,3.10827809],[2609.1,3.83276],[2609.3,4.60894],[2609.6,4.02468058],[2610.1,12.39]]]
["bitfinex","ETHUSD",1729063584087,[[2608.7,0.7926],[2608.6,0.02],[2608.5,0.19289069],[2608.2,7.66795],[2607.8,6.24344178]],[[2609.0,3.10827809],[2609.3,4.65595],[2609.4,3.83238],[2609.6,3.0],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1729063623279,[[2608.2,0.07880867],[2608.1,0.07667471],[2607.8,0.8178],[2607.7,0.01],[2607.6,3.84485]],[[2608.3,3.10139393],[2608.5,3.8337],[2608.6,0.7694],[2608.7,3.83341],[2609.0,6.93429393]]]
["bitfinex","ETHUSD",1729063670222,[[2606.5,0.07611331],[2606.4,0.7864],[2606.1,3.85707],[2606.0,3.83721],[2605.9,3.0]],[[2606.7,3.10304918],[2606.9,3.83601],[2607.1,3.8357],[2607.3,0.8125],[2607.5,3.83512]]]
["bitfinex","ETHUSD",1729063677182,[[2606.1,0.7833],[2605.9,6.83733],[2605.8,0.01],[2605.7,3.83769],[2605.6,3.0]],[[2606.5,3.10304918],[2606.8,7.67238],[2607.0,3.10304918],[2607.1,0.8293],[2608.0,13.82723961]]]
["bitfinex","ETHUSD",1729063759618,[[2605.5,0.07757855],[2605.4,0.7678],[2605.3,0.19477625],[2605.1,3.83853],[2605.0,6.83876]],[[2605.7,5.36688844],[2606.0,3.8374],[2606.1,0.8248],[2606.2,3.83705],[2606.8,6.14014]]]
["bitfinex","ETHUSD",1729063803943,[[2606.6,3.83639],[2606.4,0.8096],[2606.3,1.60583134],[2606.1,6.92387114],[2606.0,0.20586337]],[[2607.0,1.52909844],[2607.1,3.83569],[2607.2,0.7673],[2607.4,4.99277961],[2607.7,0.39640459]]]
["bitfinex","ETHUSD",1729063853030,[[2605.2,3.91651974],[2605.1,5.00251515],[2604.9,3.18980972],[2604.8,3.10758704],[2604.7,3.84916]],[[2605.8,3.83768],[2606.0,7.62233],[2606.2,3.10758704],[2606.4,8.82951961],[2607.0,6.94343704]]]
["bitfinex","ETHUSD",1729063863451,[[2605.9,0.07723784],[2605.5,4.61762],[2605.3,3.83823],[2605.2,3.01],[2605.1,0.01]],[[2606.0,3.83733],[2606.2,3.83708],[2606.4,3.86858704],[2606.5,3.83659],[2606.8,7.99277961]]]
["bitfinex","ETHUSD",1729063908912,[[2605.4,0.7943],[2605.3,0.40111568],[2605.2,7.02650632],[2605.1,3.83852],[2605.0,3.10145954]],[[2605.8,7.67535],[2606.0,0.8317],[2606.3,3.83689],[2606.4,6.93819954],[2606.6,3.0]]]
["bitfinex","ETHUSD",1729063938510,[[2607.7,0.7966],[2607.6,0.07193253],[2607.4,3.83514],[2607.3,3.83528],[2607.0,3.01]],[[2608.2,3.10145954],[2608.4,0.7557],[2608.5,3.83365],[2608.6,3.8336],[2608.7,4.99277961]]]
["bitfinex","ETHUSD",1729063990914,[[2607.7,4.5883],[2607.6,3.83482],[2607.2,3.83544],[2607.1,8.51483951],[2607.0,0.40034178]],[[2608.2,3.83415],[2608.3,3.88748098],[2608.4,3.83386],[2608.5,3.0],[2608.8,14.40357309]]]
["bitfinex","ETHUSD",1729064012285,[[2606.6,0.7831],[2606.3,3.0],[2606.0,7.67441],[2605.9,3.15877203],[2605.7,2.422328]],[[2606.8,3.83613],[2607.2,3.90748098],[2607.5,3.83512],[2607.7,0.02],[2607.9,6.83454]]]
["bitfinex","ETHUSD",1729064076720,[[2609.5,4.62444],[2609.3,3.83232],[2609.1,6.10118098],[2608.9,3.833],[2608.4,6.22818829]],[[2610.1,3.83136],[2610.2,0.793],[2610.4,3.83085],[2610.5,3.10118098],[2610.7,3.01]]]
["bitfinex","ETHUSD",1729064134643,[[2609.7,0.06327926],[2609.6,0.8062],[2609.5,3.83205],[2609.4,3.0],[2609.3,3.83234]],[[2610.1,7.66262],[2610.3,0.7574],[2610.5,3.09634644],[2610.6,3.83057],[2610.8,4.99277961]]]
["bitfinex","ETHUSD",1729064174393,[[2610.2,0.06072625],[2610.1,0.18737702],[2609.9,4.61953],[2609.8,3.0],[2609.7,3.83176]],[[2610.4,7.66186],[2610.5,0.7895],[2610.8,6.92610854],[2611.0,2.00198123],[2611.1,4.99277961]]]
["bitfinex","ETHUSD",1729064219603,[[2607.8,4.65832],[2607.6,4.42594409],[2607.5,0.05755513],[2607.3,3.84534],[2607.2,3.61226013]],[[2608.3,3.83399],[2608.5,4.6581],[2608.6,3.09693734],[2608.8,3.83322],[2609.1,0.01]]]
["bitfinex","ETHUSD",1729064228727,[[2608.5,0.06089077],[2608.0,3.83427],[2607.9,4.59187],[2607.6,0.19197638],[2607.5,3.90261513]],[[2608.6,4.60858],[2608.8,6.93020734],[2609.1,3.84277],[2609.4,8.00277961],[2610.4,2.302]]]
["bitfinex","ETHUSD",1729064303530,[[2605.3,4.66432],[2605.2,3.83842],[2605.1,0.19263277],[2604.9,3.0],[2602.1,0.29985647]],[[2605.9,4.68187],[2606.0,3.86603734],[2606.1,3.83725],[2606.2,5.30247334],[2606.3,3.83691]]]
["bitfinex","ETHUSD",1729064311445,[[2605.1,0.8039],[2605.0,6.83876],[2604.9,6.8388],[2604.8,0.19454796],[2604.5,6.93639734]],[[2605.5,3.83804],[2605.7,6.93477734],[2605.9,0.8226],[2606.0,3.83732],[2606.1,1.15954473]]]
["bitfinex","ETHUSD",1729064390450,[[2605.4,0.7732],[2605.3,3.83818],[2605.1,3.83852],[2604.9,6.0],[2604.7,4.04535659]],[[2605.8,3.83769],[2606.0,4.22818311],[2606.1,3.10903108],[2606.2,0.799],[2606.3,8.82965961]]]
["bitfinex","ETHUSD",1729064400320,[[2604.9,3.04494983],[2604.8,0.8154],[2604.6,3.83933],[2604.4,4.03310758],[2604.1,3.0]],[[2605.2,3.83849],[2605.3,3.83834],[2605.5,0.7943],[2605.6,6.94697108],[2605.7,0.767526]]]
["bitfinex","ETHUSD",1729064454281,[[2605.0,0.91716951],[2604.9,6.8389],[2604.7,3.83911],[2604.5,0.1927031],[2604.4,6.84963]],[[2605.3,3.8384],[2605.5,3.83814],[2605.6,3.10903108],[2605.7,0.7586],[2605.9,3.83751]]]
["bitfinex","ETHUSD",1729064491373,[[2605.5,0.11715827],[2605.4,0.7617],[2605.3,3.83831],[2605.1,3.8386],[2604.9,3.0]],[[2605.8,3.83766],[2606.0,4.22891254],[2606.1,3.91522539],[2606.2,3.83703],[2606.7,0.18865857]]]
["bitfinex","ETHUSD",1729064555135,[[2605.0,4.78311993],[2604.9,3.0],[2604.8,5.36955057],[2604.5,6.84943],[2604.4,0.01]],[[2605.4,1.53059057],[2605.5,7.67619],[2605.9,0.8115],[2606.0,8.83013961],[2606.2,0.01]]]
["bitfinex","ETHUSD",1729064600406,[[2604.9,3.7883],[2604.7,3.0],[2604.6,7.67854],[2604.5,1.52928442],[2604.4,2.42823605]],[[2605.2,3.83859],[2605.3,1.88638945],[2605.5,0.7648],[2605.7,3.83777],[2606.0,3.83732]]]
["bitfinex","ETHUSD",1729064669195,[[2607.0,0.11436483],[2606.6,0.8314],[2606.0,3.01],[2605.9,3.84738],[2605.7,3.10370827]],[[2607.1,5.383194],[2607.2,6.93927827],[2607.4,3.83527],[2607.6,3.83497],[2607.7,4.99277961]]]
["bitfinex","ETHUSD",1729064709308,[[2606.0,0.10826076],[2605.9,0.8222],[2605.7,3.83767],[2605.6,0.47618811],[2605.5,3.0]],[[2606.6,3.89470176],[2606.7,0.60076794],[2606.9,0.54816501],[2607.2,3.84556],[2607.3,3.0]]]
["bitfinex","ETHUSD",1729064747771,[[2606.6,3.83639],[2606.5,0.07672454],[2606.4,3.0],[2606.1,0.20155858],[2606.0,3.84726]],[[2607.2,3.83561],[2607.3,0.7958],[2607.4,6.94131176],[2607.7,8.82763961],[2607.9,12.4]]]
["bitfinex","ETHUSD",1729064799241,[[2608.6,0.95250781],[2608.4,3.83368],[2608.2,3.83396],[2608.0,0.47618811],[2607.9,3.84446]],[[2608.9,7.66617],[2609.1,3.88750176],[2609.4,6.83234],[2609.5,4.99277961],[2610.6,3.83064]]]
["bitfinex","ETHUSD",1729064846162,[[2607.3,0.7539],[2607.2,0.18895442],[2607.1,3.83557],[2606.9,7.31205811],[2606.7,0.01]],[[2607.7,3.83481],[2607.8,3.83472],[2607.9,3.88623432],[2608.2,3.83408],[2608.5,5.01277961]]]
["bitfinex","ETHUSD",1729064885835,[[2606.8,3.8361],[2606.7,0.7696],[2606.5,1.5273406],[2606.4,3.01],[2606.3,4.03203147]],[[2607.2,1.5273406],[2607.3,3.83547],[2607.6,0.7885],[2607.7,3.83485],[2608.0,1.5273406]]]
["bitfinex","ETHUSD",1729064893231,[[2606.0,0.8071],[2605.9,3.83743],[2605.8,3.83752],[2605.6,1.72081366],[2605.5,0.01]],[[2606.3,1.5273406],[2606.4,3.83671],[2606.5,0.8332],[2606.6,3.83648],[2606.9,3.83602]]]
["bitfinex","ETHUSD",1729064952508,[[2606.2,0.12402049],[2606.1,0.7719],[2605.8,3.83758],[2605.7,4.03016928],[2605.6,3.39766536]],[[2606.3,3.83685],[2606.5,3.83665],[2606.7,3.10722253],[2606.8,4.63835],[2606.9,1.07790225]]]
["bitfinex","ETHUSD",1729064977758,[[2608.2,4.67205375],[2608.1,0.11783566],[2608.0,3.83427],[2607.8,3.10722253],[2607.7,3.0]],[[2608.7,3.8334],[2608.9,3.83309],[2609.0,0.7891],[2609.1,8.10000214],[2609.2,3.83265]]]
["bitfinex","ETHUSD",1729065032010,[[2606.9,0.8129],[2606.7,3.83618],[2606.6,3.83632],[2606.5,0.40074584],[2606.3,4.0453017]],[[2607.3,3.83538],[2607.4,0.7939],[2607.6,3.1018068],[2607.7,3.83482]]]
["bitfinex","ETHUSD",1729065070467,[[2608.0,0.11792251],[2607.9,0.7882],[2607.6,3.83488],[2607.5,3.0],[2607.2,3.11207178]],[[2608.2,3.83416],[2608.4,0.8159],[2608.6,3.10207178],[2608.7,3.83335],[2608.9,1.19376514]]]
["bitfinex","ETHUSD",1729065125313,[[2608.0,4.61681],[2607.9,3.83445],[2607.6,4.52606316],[2607.5,4.03164791],[2607.4,0.02]],[[2608.6,1.52606316],[2609.0,3.83291],[2609.2,5.78948486]]]
["bitfinex","ETHUSD",1729065173727,[[2607.4,0.10138323],[2607.2,4.62463],[2607.1,1.52606316],[2607.0,7.42535996],[2606.7,4.34929473]],[[2607.7,3.83481],[2607.8,7.25117921],[2607.9,0.65321731],[2608.2,3.83409],[2608.4,4.99277961]]]
["bitfinex","ETHUSD",1729065208070,[[2608.1,0.10086344],[2608.0,0.8168],[2607.8,1.60274644],[2607.7,7.66937],[2607.5,3.0]],[[2608.3,3.83393],[2608.4,0.99720932],[2608.5,6.13836316],[2608.8,3.83321],[2657.5,20.86995469]]]
["bitfinex","ETHUSD",1729065246741,[[2609.6,0.8056],[2609.4,3.83219],[2609.3,1.52606316],[2609.1,3.0],[2609.0,0.50305473]],[[2610.0,5.35749316],[2610.1,0.7969],[2610.2,3.8312],[2610.3,4.99277961],[2610.4,5.35701316]]]
["bitfinex","ETHUSD",1729065293058,[[2609.8,0.09737658],[2609.7,0.7982],[2609.6,3.83189],[2609.5,3.83203],[2609.4,3.0]],[[2610.2,4.64884],[2610.6,3.83059],[2611.3,0.19214834],[2611.4,3.32292083],[2613.0,42.96224616]]]
["bitfinex","ETHUSD",1729065332113,[[2609.3,8.49589],[2609.2,4.52606316],[2609.1,0.1885674],[2608.8,5.42583113],[2608.7,0.5805811]],[[2609.6,0.35917],[2609.8,3.83171],[2609.9,6.16190316],[2610.2,3.83113],[2610.5,0.01]]]
["bitfinex","ETHUSD",1729065378352,[[2610.0,3.83134],[2609.8,4.65981],[2609.7,4.71816436],[2609.5,3.88963854],[2608.9,9.70366897]],[[2610.4,1.52606316],[2610.5,3.83071],[2610.6,0.8247],[2610.7,3.83049],[2610.9,3.83011]]]
["bitfinex","ETHUSD",1729065416098,[[2609.9,4.72885223],[2609.7,3.83183],[2609.6,1.72012861],[2609.5,3.0],[2509.5,3.0]],[[2610.3,5.35705316],[2610.4,0.7545],[2610.5,3.83078],[2610.8,3.83025],[2619.5,0.011]]]
["bitfinex","ETHUSD",1729065474995,[[2609.4,3.83229],[2609.3,3.8323],[2609.2,0.7715],[2608.9,8.35908316],[2607.2,1.93488798]],[[2609.7,2.32286316],[2609.9,3.83163],[2610.3,3.83099],[2610.4,1.52606316],[2610.5,3.8407]]]
["bitfinex","ETHUSD",1729065516558,[[2610.2,3.83112],[2610.1,3.83126],[2610.0,1.00278427],[2609.9,1.52606316],[2609.7,3.83182]],[[2610.5,1.52606316],[2610.6,0.8136],[2610.7,3.83046],[2610.9,3.83019],[2611.1,7.41441023]]]
["bitfinex","ETHUSD",1729065527559,[[2610.0,0.12131178],[2609.9,3.83156],[2609.8,4.5996],[2609.5,1.52606316],[2609.4,4.02615664]],[[2610.1,0.35863992],[2610.2,2.31836316],[2610.4,7.66182],[2610.8,3.83028],[2616.4,9.89424287]]]
["bitfinex","ETHUSD",1729065586914,[[2609.7,0.11747807],[2609.6,8.42463],[2609.4,0.19242275],[2609.3,3.0],[2609.2,1.52606316]],[[2610.0,2.28496316],[2610.1,3.83127],[2610.3,3.83106],[2610.4,1.52606316],[2625.5,19.1803249]]]
["bitfinex","ETHUSD",1729065621842,[[2608.7,3.83332],[2608.6,3.83346],[2608.5,1.18201269],[2608.4,4.52606316],[2605.0,2.65339306]],[[2609.1,3.83276],[2609.3,4.59634],[2609.6,5.36810316],[2609.8,2.01639056],[2614.3,8.30664873]]]
["bitfinex","ETHUSD",1729065667203,[[2609.8,0.7735],[2609.5,0.07663529],[2609.4,0.19344136],[2609.3,1.08850322],[2609.1,3.10531585]],[[2610.4,1.66572338],[2610.5,6.92609585],[2611.1,2.41289326],[2611.2,11.82250961]]]
["bitfinex","ETHUSD",1729065720277,[[2612.4,0.09786195],[2612.3,0.792],[2612.2,6.82815],[2612.1,7.65653],[2611.9,0.19214553]],[[2612.7,3.82753],[2612.9,4.62059379],[2613.0,0.18856208],[2613.1,3.91741585],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1729065762716,[[2613.0,0.09690944],[2612.9,4.62135],[2612.8,3.82727],[2612.5,6.8277],[2612.4,1.71751282]],[[2613.1,1.52041988],[2613.4,0.1288351],[2613.6,5.34662988],[2613.7,4.65221],[2613.9,4.99277961]]]
["bitfinex","ETHUSD",1729065813048,[[2614.3,0.08214036],[2613.9,0.7981],[2613.8,4.22545726],[2613.7,0.05741607],[2613.4,0.59162788]],[[2614.4,7.69087951],[2614.5,3.82483],[2614.9,3.8243],[2615.0,3.08461951],[2615.1,3.82396]]]
["bitfinex","ETHUSD",1729065856491,[[2609.9,2.54838128],[2609.5,3.83206],[2609.3,4.60107],[2609.1,3.83268],[2608.3,3.8338]],[[2610.0,3.88791951],[2610.1,3.83127],[2610.3,6.83105],[2610.4,0.01],[2610.5,0.01]]]
["bitfinex","ETHUSD",1729065884952,[[2610.6,3.83042],[2610.5,0.7638],[2610.3,3.0],[2610.2,3.83108],[2609.2,5.52369345]],[[2611.0,3.08461951],[2611.2,4.31043228],[2611.3,0.7956],[2611.6,4.99277961],[2612.0,19.49668632]]]
["bitfinex","ETHUSD",1729065928449,[[2610.9,0.07368026],[2610.6,7.66094],[2610.4,0.7547],[2610.3,3.40002083],[2610.2,3.83105]],[[2611.1,3.08461951],[2611.2,3.82965],[2611.3,0.77080795],[2611.4,4.62346],[2611.8,8.82159961]]]
["bitfinex","ETHUSD",1729065963539,[[2609.5,3.83206],[2609.4,0.13250265],[2609.3,0.7893],[2609.1,3.83272],[2608.9,0.59955682]],[[2609.8,3.08461951],[2609.9,0.775],[2610.1,4.98539995],[2610.2,3.83114],[2610.3,4.99277961]]]
["bitfinex","ETHUSD",1729066012102,[[2609.4,3.83221],[2608.8,0.07666462],[2608.7,3.8263],[2608.6,3.969067],[2608.5,0.47241955]],[[2609.6,3.88481951],[2609.8,4.99277961],[2609.9,12.89370508],[2610.2,3.83118],[2610.3,0.02]]]
["bitfinex","ETHUSD",1729066018681,[[2609.7,3.83185],[2609.6,3.83192],[2609.3,7.64132],[2608.9,3.83297],[2608.8,0.01]],[[2609.8,3.08461951],[2610.3,3.83101],[2610.4,0.7529],[2610.5,3.83078],[2610.8,8.83304961]]]
["bitfinex","ETHUSD",1729066050828,[[2609.7,0.12396992],[2609.6,3.83189],[2609.5,0.8081],[2609.4,3.83221],[2609.1,3.84271]],[[2610.0,3.08461951],[2610.1,3.83133],[2610.2,3.8312],[2610.3,0.4982716],[2610.6,4.60326]]]
["bitfinex","ETHUSD",1729066117307,[[2611.0,0.12118711],[2610.7,3.83038],[2610.6,3.83042],[2610.5,0.8098],[2610.3,3.83095]],[[2611.1,3.09588343],[2611.2,3.82972],[2611.3,3.82951],[2611.4,1.57527534],[2611.7,3.82894]]]
["bitfinex","ETHUSD",1729066126130,[[2610.4,0.12199713],[2610.3,3.83089],[2610.1,3.83116],[2610.0,0.7851],[2609.9,3.83152]],[[2610.8,8.77163681],[2611.0,3.83004],[2611.3,3.83958],[2611.4,5.77555495],[2611.6,5.40525077]]]
["bitfinex","ETHUSD",1729066180479,[[2611.3,3.82943],[2611.1,4.6026],[2610.9,3.83008],[2610.7,0.01],[2610.6,3.48249667]],[[2611.8,3.82879],[2612.0,3.90308343],[2612.1,5.18531511],[2612.5,5.41571119],[2612.7,15.19666306]]]
["bitfinex","ETHUSD",1729066232093,[[2613.1,3.82686],[2613.0,0.7895],[2612.9,3.82715],[2612.6,6.82758],[2612.5,0.01]],[[2613.6,7.6418359],[2613.7,0.7719],[2613.8,3.82596],[2614.0,8.08866304],[2614.1,3.8602803]]]
["bitfinex","ETHUSD",1729066260411,[[2612.5,3.82767],[2612.3,4.62901],[2612.1,3.40000841],[2612.0,3.88588387],[2611.8,0.19999102]],[[2612.9,4.24795177],[2613.0,4.59793],[2613.1,3.82687],[2613.4,0.77343234],[2613.5,3.8263]]]
["bitfinex","ETHUSD",1729066307648,[[2614.0,0.14747952],[2613.9,3.82569],[2613.8,0.7538],[2613.7,3.82589],[2613.5,3.82624]],[[2614.2,3.09588343],[2614.4,0.7602],[2614.5,7.64985],[2614.9,3.0],[2616.2,3.29940152]]]
["bitfinex","ETHUSD",1729066356217,[[2615.6,3.82312],[2615.4,0.3994501],[2615.3,4.01196843],[2615.2,4.32622667],[2613.0,3.54950908]],[[2616.1,3.09588343],[2616.2,4.61414],[2616.4,3.82214],[2616.8,0.1293276],[2618.7,4.7146664]]]
["bitfinex","ETHUSD",1729066379355,[[2614.4,0.14026105],[2614.3,4.2248304],[2614.2,3.0],[2614.1,4.57798],[2613.9,0.01]],[[2614.7,0.8042],[2614.8,6.92026343],[2615.0,3.82416],[2615.3,3.82374],[2615.6,0.01]]]
["bitfinex","ETHUSD",1729066425364,[[2611.7,6.82884],[2611.6,4.22752361],[2611.5,0.7889],[2611.3,0.19165043],[2611.2,3.83962]],[[2612.0,3.09588343],[2612.2,0.07645069],[2612.3,0.7588],[2612.4,7.65598],[2613.8,1.26618502]]]
["bitfinex","ETHUSD",1729066463689,[[2611.8,0.8301],[2611.7,3.18828266],[2611.6,3.82905],[2611.4,0.01],[2610.2,16.445]],[[2612.4,3.09588343],[2612.6,0.831],[2612.7,3.82755],[2613.0,6.92292343],[2615.5,7.95021165]]]
["bitfinex","ETHUSD",1729066511292,[[2610.6,3.83053],[2610.5,3.83059],[2610.3,0.7798],[2609.4,3.83218],[2609.0,5.9084684]],[[2611.0,0.7686],[2611.1,11.91848304],[2611.6,3.83914],[2611.9,12.58638411],[2612.3,6.24275201]]]
["bitfinex","ETHUSD",1729066520578,[[2609.2,3.83258],[2609.0,4.62642],[2608.9,3.19276932],[2608.6,3.83342],[2607.7,2.39465565]],[[2609.6,3.09588343],[2609.7,3.83195],[2609.8,3.83182],[2610.0,0.8204],[2610.2,3.84121]]]
["bitfinex","ETHUSD",1729066597054,[[2610.8,3.83022],[2610.7,0.7793],[2610.4,0.39881528],[2610.3,3.0],[2610.1,0.20601942]],[[2611.3,3.92228343],[2611.8,3.82881],[2611.9,5.01277961],[2612.4,2.80701513],[2612.5,3.82787]]]
["bitfinex","ETHUSD",1729066598361,[[2610.4,3.83072],[2610.2,7.59531],[2610.1,0.19601942],[2609.9,3.84152],[2609.7,0.49400225]],[[2610.9,4.58219304],[2611.0,3.09588343],[2611.1,3.8299],[2611.3,0.39222834],[2611.4,8.82215961]]]
["bitfinex","ETHUSD",1729066633705,[[2608.8,3.83307],[2608.5,0.7865],[2608.4,3.83368],[2608.3,9.69990281],[2608.0,3.84422]],[[2609.4,3.83236],[2609.5,0.7639],[2609.7,3.09588343],[2610.0,3.09588343],[2610.2,3.84116]]]
["bitfinex","ETHUSD",1729066690178,[[2609.9,7.663],[2609.8,0.8147],[2609.5,3.83205],[2609.4,0.19572004],[2608.2,2.79868936]],[[2610.1,3.09588343],[2610.3,0.8058],[2610.4,4.60469834],[2610.6,3.83065],[2611.4,3.17243575]]]
["bitfinex","ETHUSD",1729066739518,[[2611.8,0.13685017],[2611.5,3.82908],[2611.4,0.7675],[2611.3,6.82942],[2611.0,3.82989]],[[2611.9,3.09588343],[2612.0,4.63526],[2612.4,0.18729119],[2612.5,8.82056961],[2612.7,0.02]]]
["bitfinex","ETHUSD",1729066776323,[[2610.8,3.0],[2610.6,4.00826374],[2610.4,0.05748813],[2610.3,3.84091],[2610.1,0.01]],[[2611.2,3.09588343],[2611.4,3.82937],[2611.5,0.7976],[2611.8,6.92468343],[2615.7,5.21389318]]]
["bitfinex","ETHUSD",1729066829159,[[2610.7,3.96426951],[2610.5,3.83057],[2610.3,0.7918],[2610.2,6.83108],[2610.1,0.1925392]],[[2610.9,3.09588343],[2611.0,0.8142],[2611.2,3.82966],[2611.3,3.82954],[2611.6,3.82908]]]
["bitfinex","ETHUSD",1729066863839,[[2610.4,3.83082],[2610.3,3.83095],[2610.2,0.8184],[2610.0,4.43084597],[2609.7,3.85182]],[[2610.7,3.09478677],[2611.0,4.62855],[2611.1,3.82981],[2611.4,9.30219661],[2612.0,3.09478677]]]
["bitfinex","ETHUSD",1729066924324,[[2610.9,0.8024],[2610.4,3.84081],[2609.1,0.46677422],[2609.0,20.06654371]],[[2611.9,3.82872],[2612.0,8.08668862],[2612.2,0.02]]]
["bitfinex","ETHUSD",1729066972989,[[2609.9,3.83156],[2609.8,3.83156],[2609.7,0.7771],[2609.5,3.83211],[2609.2,7.23093143]],[[2610.0,3.09390901],[2610.3,0.7626],[2610.4,4.99277961],[2610.5,3.83069],[2610.7,3.8404]]]
["bitfinex","ETHUSD",1729067012879,[[2610.1,3.83116],[2609.3,3.84235],[2609.2,0.64453037],[2609.1,4.23299967],[2609.0,3.09390901]],[[2610.5,0.8025],[2610.7,5.54277961],[2610.8,4.5981859]]]
["bitfinex","ETHUSD",1729067066140,[[2611.9,0.17673903],[2611.8,4.62426],[2611.7,3.82881],[2611.4,3.82936],[2611.2,0.02]],[[2612.2,3.07890901],[2612.3,3.82812],[2612.4,1.1535359],[2612.5,4.61384],[2612.7,0.683735]]]
["bitfinex","ETHUSD",1729067077272,[[2612.5,3.82765],[2612.4,3.82786],[2612.2,0.8269],[2612.0,3.82846],[2611.9,0.01]],[[2612.8,3.09390901],[2612.9,0.7897],[2613.0,7.65416],[2613.1,0.18857221],[2614.1,3.42445263]]]
["bitfinex","ETHUSD",1729067158683,[[2614.1,0.17259353],[2614.0,3.82546],[2613.9,0.8091],[2613.8,3.82578],[2613.7,3.0]],[[2614.2,1.51933323],[2614.4,2.34603323],[2614.5,7.64985],[2614.9,3.82425],[2615.3,6.83371]]]
["bitfinex","ETHUSD",1729067168985,[[2613.9,3.82569],[2613.7,4.64506],[2613.4,3.8264],[2613.3,3.39677044],[2613.2,0.01]],[[2614.1,3.08653253],[2614.3,4.57663],[2614.5,3.82484],[2614.8,3.82439],[2614.9,3.01]]]
["bitfinex","ETHUSD",1729067220958,[[2614.2,3.99249176],[2614.0,3.82544],[2613.9,0.7956],[2613.7,6.82597],[2613.6,0.01]],[[2614.4,3.08653253],[2614.7,4.59095],[2614.9,3.82433],[2615.0,3.08653253],[2615.1,4.99277961]]]
["bitfinex","ETHUSD",1729067257552,[[2615.9,0.15791757],[2615.8,3.82288],[2615.7,0.7873],[2615.6,3.8232],[2615.5,3.0]],[[2616.1,3.08653253],[2616.3,5.38599125],[2616.5,3.822],[2616.7,3.82164],[2617.0,3.10653253]]]
["bitfinex","ETHUSD",1729067307355,[[2616.7,0.1515437],[2616.5,3.82181],[2616.3,3.82209],[2616.2,3.788],[2616.0,3.83256]],[[2616.8,3.21411858],[2617.0,4.62217],[2617.2,3.82096],[2617.5,3.82045],[2617.6,5.00277961]]]
["bitfinex","ETHUSD",1729067336186,[[2615.8,4.6371],[2615.4,4.21859456],[2615.1,0.20425055],[2614.7,3.08479098],[2614.4,2.90504599]],[[2616.1,3.08479098],[2616.3,3.8222],[2616.4,0.7574],[2616.5,4.2091791],[2616.9,3.82138]]]
["bitfinex","ETHUSD",1729067400719,[[2616.0,0.7917],[2615.9,7.62518763],[2615.7,0.85837151],[2615.6,3.82314],[2615.5,5.3503071]],[[2616.4,1.5169571],[2616.6,3.82177],[2616.7,3.82161],[2616.8,2.4389847],[2616.9,4.99277961]]]
["bitfinex","ETHUSD",1729067448368,[[2615.3,3.82362],[2615.1,3.82383],[2615.0,3.94196032],[2614.8,3.82433],[2614.6,0.58379514]],[[2615.4,3.08323968],[2615.7,1.97114871],[2615.8,7.64601],[2616.0,3.08323968],[2616.2,5.06137]]]
["bitfinex","ETHUSD",1729067484308,[[2615.0,0.39825539],[2614.9,3.82415],[2614.7,3.7675],[2614.6,3.82466],[2614.4,0.20459719]],[[2615.4,0.55],[2615.5,7.70301968],[2615.9,3.82278],[2616.0,3.09323968],[2618.1,0.4662316]]]
["bitfinex","ETHUSD",1729067517039,[[2616.6,3.96347404],[2616.5,3.82183],[2616.2,0.7752],[2616.1,3.82247],[2615.7,7.85612827]],[[2616.8,0.1293276],[2616.9,0.8181],[2617.1,10.72548968],[2617.3,4.99277961],[2617.4,3.0]]]
["bitfinex","ETHUSD",1729067566922,[[2616.7,3.8216],[2616.6,3.82168],[2616.5,0.87842954],[2616.3,3.0],[2616.2,3.82226]],[[2616.8,0.1293276],[2617.0,3.08323968],[2617.1,0.779],[2617.2,3.82089],[2617.4,8.81344961]]]
["bitfinex","ETHUSD",1729067631382,[[2616.7,6.96265896],[2616.6,3.82165],[2616.5,2.74438291],[2616.4,4.02069058],[2616.3,0.45934313]],[[2616.8,0.1293276],[2617.1,0.8154],[2617.2,1.51571034],[2617.6,5.33602034],[2617.8,3.82001]]]
["bitfinex","ETHUSD",1729067640989,[[2616.7,3.8216],[2616.6,3.8216],[2616.4,0.822],[2616.3,7.79415779],[2616.2,0.19292702]],[[2616.8,1.64503794],[2617.0,0.7832],[2617.3,3.82073],[2617.4,3.82069]]]
["bitfinex","ETHUSD",1729067728660,[[2612.9,6.82709],[2612.8,0.7663],[2612.7,4.22323744],[2612.5,0.20197851],[2612.3,3.83796]],[[2613.5,0.7707],[2613.6,3.82617],[2613.8,3.0836022],[2614.0,3.82558],[2615.3,3.82368]]]
["bitfinex","ETHUSD",1729067735693,[[2612.4,3.82787],[2612.3,0.07655262],[2612.2,3.82816],[2612.1,6.0836022],[2612.0,0.1944952]],[[2612.9,0.8105],[2613.0,3.82708],[2613.2,3.82679],[2613.4,8.07638181],[2613.5,4.688624]]]
["bitfinex","ETHUSD",1729067802070,[[2615.2,0.7405509],[2615.0,1.46818223],[2614.9,3.19415003],[2614.7,0.39513847],[2614.5,3.94615972]],[[2615.7,0.8143],[2615.9,3.82287],[2616.3,7.77843972],[2616.5,0.01],[2625.0,0.011]]]
["bitfinex","ETHUSD",1729067805668,[[2615.9,0.15999966],[2615.6,3.89954846],[2615.4,5.17593569],[2615.2,0.63958223],[2615.0,3.83407]],[[2616.3,0.818],[2616.4,11.30214],[2616.6,16.33615972],[2616.9,0.01],[2618.0,38.49611551]]]
["bitfinex","ETHUSD",1729067858409,[[2615.4,0.16049873],[2615.3,2.0888],[2614.9,6.82417],[2614.8,0.57996569],[2614.5,3.82481]],[[2615.7,3.82309],[2615.8,3.08070678],[2615.9,0.76903068],[2616.0,3.82266],[2616.1,0.7871]]]
["bitfinex","ETHUSD",1729067892956,[[2615.9,0.15436152],[2615.8,0.8199],[2615.6,3.0],[2615.5,3.82327],[2615.3,5.12363]],[[2616.1,3.82261],[2616.2,3.82233],[2616.3,3.08070678],[2616.6,3.82178],[2616.7,0.7832]]]
["bitfinex","ETHUSD",1729067937936,[[2615.3,1.3],[2614.6,8.91404069],[2614.4,0.1926617],[2614.3,3.57691557],[2614.1,0.40480908]],[[2615.4,4.6087],[2615.5,6.90406678],[2615.9,0.01],[2616.0,3.09070678]]]
["bitfinex","ETHUSD",1729067997723,[[2615.5,0.15474714],[2615.4,0.8148],[2615.3,3.82352],[2615.1,3.82383],[2614.9,3.0]],[[2615.9,6.90355678],[2616.0,3.82272],[2616.2,0.822],[2619.0,8.10576638]]]
["bitfinex","ETHUSD",1729068028633,[[2614.9,0.7765],[2614.7,3.82445],[2614.5,3.83471],[2614.4,0.39807222],[2614.3,3.0]],[[2615.3,6.90733176],[2615.5,3.82345],[2615.8,4.57791],[2615.9,0.19199117],[2616.6,12.94964041]]]
["bitfinex","ETHUSD",1729068072970,[[2615.6,3.8313],[2615.5,7.64656],[2615.3,0.01],[2615.1,3.83388],[2614.6,5.41982671]],[[2615.9,3.08368176],[2616.1,3.82251],[2616.2,3.82235],[2616.5,3.82193],[2616.6,0.7529]]]
["bitfinex","ETHUSD",1729068120359,[[2617.9,0.1713333],[2617.5,4.57733],[2617.4,3.01],[2617.3,3.83072],[2617.0,3.8211]],[[2618.3,7.63868],[2618.4,3.89028176],[2618.6,3.81885],[2619.0,6.90198176],[2619.2,3.83798]]]
["bitfinex","ETHUSD",1729068163725,[[2616.9,3.82129],[2616.8,0.829],[2616.7,3.01],[2616.6,3.83164],[2614.6,4.029]],[[2617.6,3.82029],[2617.8,4.63099],[2618.0,3.08368176],[2618.1,3.81958],[2618.2,3.0]]]
["bitfinex","ETHUSD",1729068207867,[[2615.8,3.99144093],[2615.7,3.82296],[2615.6,0.8131],[2615.3,3.82363],[2615.2,0.01]],[[2616.2,0.8098],[2616.6,9.90543176],[2616.7,3.82169],[2617.0,11.3012],[2617.1,0.20060011]]]
["bitfinex","ETHUSD",1729068242350,[[2615.2,0.7966],[2615.1,4.01324073],[2615.0,0.01]],[[2616.0,0.7686],[2616.4,3.82213]]]
["bitfinex","ETHUSD",1729068249409,[[2617.2,3.82086],[2617.0,3.89749678],[2616.9,0.16732704],[2616.8,0.8228],[2616.7,6.90525176]],[[2617.6,0.757],[2617.7,7.48],[2618.0,7.63963],[2618.1,15.47368176],[2618.3,3.81931]]]
["bitfinex","ETHUSD",1729068320587,[[2618.6,2.05283358],[2618.0,3.81963],[2617.9,3.0],[2617.8,3.81988],[2617.7,0.7928]],[[2618.7,0.7548],[2618.8,6.53063484],[2619.0,3.81836],[2619.2,0.02]]]
["bitfinex","ETHUSD",1729068329186,[[2618.8,0.14223407],[2618.7,8.39808],[2618.6,2.87947636],[2618.3,3.81926],[2618.2,3.0]],[[2619.4,3.33407745],[2619.5,11.29754],[2619.7,3.82733],[2619.8,0.01],[2619.9,16.20696]]]
["bitfinex","ETHUSD",1729068395382,[[2618.9,3.81836],[2618.8,3.81847],[2618.6,2.5442],[2618.4,3.81911],[2618.3,3.81925]],[[2619.2,0.7517],[2619.3,2.78638357],[2619.4,3.9469976],[2619.5,3.8176],[2619.8,3.83711]]]
["bitfinex","ETHUSD",1729068416732,[[2618.7,0.14216354],[2618.6,1.7324],[2618.3,3.81925],[2618.1,4.58495],[2617.8,4.52073074]],[[2618.8,5.68997108],[2618.9,3.81847],[2619.0,2.39166081],[2619.2,4.52702684],[2619.3,0.02]]]
["bitfinex","ETHUSD",1729068469390,[[2617.7,0.8238],[2617.3,4.6930029],[2617.1,3.83087],[2616.9,2.4487865],[2616.5,3.82187]],[[2618.4,0.8011],[2618.5,3.819],[2618.7,1.11274869],[2618.8,2.70895689],[2619.1,7.48]]]
["bitfinex","ETHUSD",1729068515119,[[2615.6,7.64631],[2615.5,0.459385],[2615.4,0.7706],[2615.2,6.21810085],[2615.0,50.1865713]],[[2616.2,4.61985],[2616.4,3.82213],[2616.6,3.82182],[2616.7,5.41441085],[2616.8,7.67512978]]]
["bitfinex","ETHUSD",1729068553179,[[2615.2,4.60325],[2615.0,31.82398],[2614.8,2.847955],[2614.7,3.82444],[2614.6,1.64656498]],[[2615.7,0.8095],[2615.8,7.64598],[2616.2,3.82235],[2616.4,6.21650085],[2616.5,0.01]]]
["bitfinex","ETHUSD",1729068605630,[[2613.8,0.13555006],[2613.6,0.7733],[2613.3,4.01339376],[2613.1,6.22637755],[2612.9,3.83708]],[[2614.0,3.82556],[2614.1,3.82547],[2614.2,0.7993],[2614.4,2.39959755],[2614.5,3.83485]]]
["bitfinex","ETHUSD",1729068645994,[[2615.0,3.82407],[2614.9,4.59972],[2614.5,6.41345612],[2614.3,3.0],[2614.1,3.83531]],[[2615.4,0.437338],[2615.5,3.82338],[2615.6,0.55],[2615.7,3.82316],[2615.8,0.8095]]]
["bitfinex","ETHUSD",1729068676956,[[2615.2,4.61859],[2615.0,3.82399],[2614.7,3.82448],[2614.6,3.98953737],[2614.4,5.88568675]],[[2615.7,7.64626],[2616.0,2.39959755],[2616.4,3.463179],[2616.5,7.49],[2616.6,0.01]]]
["bitfinex","ETHUSD",1729068730836,[[2615.4,0.17538827],[2615.3,0.7905],[2615.1,3.82383],[2614.8,3.8243],[2614.7,0.01]],[[2616.1,1.544539],[2616.2,5.39959755],[2616.4,0.01],[2616.5,11.50749996],[2616.9,18.718]]]
["bitfinex","ETHUSD",1729068763937,[[2615.2,4.64299],[2615.1,3.82385],[2614.7,6.23404755],[2614.5,0.19579995],[2614.4,5.42489982]],[[2615.7,6.448466],[2615.8,3.0],[2615.9,7.48],[2616.0,0.18835314],[2619.2,44.25176213]]]
["bitfinex","ETHUSD",1729068817905,[[2614.8,0.17383562],[2614.7,0.8201],[2614.6,7.64917],[2614.2,6.22512139],[2612.7,7.93123551]],[[2615.1,3.82395],[2615.2,3.82389],[2615.3,0.7562],[2615.4,3.86023733],[2615.6,7.48]]]
["bitfinex","ETHUSD",1729068831028,[[2615.4,4.64213],[2615.3,1.35416756],[2615.2,3.82368],[2614.9,4.42413954],[2614.7,3.82452]],[[2615.8,3.0],[2615.9,3.82285],[2616.0,1.93115974],[2616.2,7.49],[2616.4,3.8221]]]
["bitfinex","ETHUSD",1729068863340,[[2613.7,3.82598],[2613.6,5.78734974],[2613.2,3.82669],[2613.0,0.01],[2612.6,9.26239966]],[[2614.1,4.37541],[2614.3,5.00610974],[2614.4,0.8028],[2615.2,3.59296862],[2615.7,3.98264446]]]
["bitfinex","ETHUSD",1729068933908,[[2614.0,3.82554],[2613.9,3.8256],[2613.8,0.7684],[2613.6,3.82612],[2613.2,0.2080563]],[[2614.4,0.55],[2614.5,0.7525],[2614.6,7.66618943],[2614.7,3.22000427],[2614.9,3.82435]]]
["bitfinex","ETHUSD",1729068941046,[[2614.8,0.16214925],[2614.7,4.589363],[2614.6,3.82457],[2614.4,0.8104],[2614.3,3.8251]],[[2615.0,0.7514],[2615.1,0.55],[2615.3,6.82365],[2615.5,2.40050527],[2615.7,11.50326044]]]
["bitfinex","ETHUSD",1729068989301,[[2613.5,0.16426765],[2613.4,4.63133],[2613.2,3.82661],[2613.0,3.82701],[2612.3,0.24611236]],[[2613.8,4.37587],[2613.9,0.7644],[2614.0,6.82565],[2614.1,2.40050527],[2614.3,3.82515]]]
["bitfinex","ETHUSD",1729069039040,[[2612.9,0.15958163],[2612.8,3.82729],[2612.7,3.82735],[2612.6,1.94504147],[2611.9,8.41854982]],[[2613.3,1.73224147],[2613.4,4.6588],[2613.5,3.82631],[2614.4,10.61996873],[2614.6,0.59899166]]]
["bitfinex","ETHUSD",1729069071441,[[2612.8,3.82719],[2612.7,1.18224147],[2612.6,0.7739],[2612.4,3.82788],[2612.1,4.58993982]],[[2613.2,0.55],[2613.3,0.7718],[2613.4,8.14343315],[2613.6,1.18224147],[2614.1,6.12446]]]
["bitfinex","ETHUSD",1729069118465,[[2612.6,0.16035844],[2612.5,3.82774],[2612.4,3.82788],[2612.3,0.8157],[2612.2,1.10905302]],[[2612.7,50.0],[2613.0,9.54330302],[2613.1,3.0],[2613.4,4.42567012],[2613.5,7.66879384]]]
["bitfinex","ETHUSD",1729069173211,[[2612.0,0.15588255],[2611.9,3.82854],[2611.8,0.8331],[2611.7,3.8288],[2611.6,1.10923174]],[[2612.3,4.93729174],[2612.4,5.39040417],[2612.5,0.8101],[2612.7,51.29884269],[2612.8,3.82732]]]
["bitfinex","ETHUSD",1729069222721,[[2611.9,0.15101631],[2611.8,3.82869],[2611.6,1.91993174],[2611.5,0.07657135],[2611.4,3.82936]],[[2612.2,1.3572],[2612.3,4.93729174],[2612.4,3.82802],[2612.7,53.82746],[2613.1,22.02506763]]]
["bitfinex","ETHUSD",1729069271474,[[2612.6,5.92261205],[2612.5,3.82768],[2612.3,3.82803],[2612.1,3.83831],[2612.0,1.37152397]],[[2612.7,50.0],[2613.1,0.811],[2613.6,3.0],[2613.7,11.30606],[2613.9,0.19519213]]]
["bitfinex","ETHUSD",1729069315032,[[2612.6,11.08697573],[2612.5,5.44479344],[2612.4,2.00377225],[2612.3,3.82803],[2612.2,2.4045267]],[[2612.7,50.0],[2613.4,0.7743],[2613.8,3.82586],[2613.9,3.0],[2614.0,5.00819921]]]
["bitfinex","ETHUSD",1729069363734,[[2614.6,0.13670988],[2614.5,3.82479],[2614.3,3.82507],[2614.2,0.8244],[2614.1,1.18263921]],[[2614.7,0.7973],[2614.8,1.18263921],[2615.0,3.82421],[2615.2,12.48655921],[2619.7,70.36026434]]]
["bitfinex","ETHUSD",1729069373081,[[2613.5,0.8003],[2613.4,3.82638],[2613.2,0.06742682],[2613.1,5.42568256],[2612.9,2.0075004]],[[2614.0,1.18263921],[2614.1,0.7688],[2614.3,3.82512],[2614.8,7.49],[2615.0,3.82415]]]
["bitfinex","ETHUSD",1729069412929,[[2614.1,3.82532],[2614.0,0.8156],[2613.9,3.82559],[2613.7,3.82597],[2613.6,3.0]],[[2614.6,7.64947],[2614.8,0.8309],[2615.1,6.22381869],[2615.2,0.01],[2615.3,11.31366]]]
["bitfinex","ETHUSD",1729069468259,[[2613.4,5.14098008],[2613.3,7.84927956],[2613.0,3.82701],[2612.9,0.01],[2612.8,1.19096111]],[[2613.9,4.5822],[2614.0,3.82559],[2614.1,1.18096111],[2614.3,3.82515],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729069524924,[[2614.4,0.13230142],[2614.3,0.7572],[2614.2,3.82517],[2614.0,5.00639111],[2613.2,5.82309499]],[[2614.7,3.82453],[2614.8,1.18096111],[2614.9,4.60674],[2615.0,0.7131176],[2615.1,3.82396]]]
["bitfinex","ETHUSD",1729069570761,[[2612.5,0.20719784],[2612.4,0.7957],[2612.3,3.82791],[2612.2,1.18096111],[2612.1,4.01982608]],[[2612.8,3.82731],[2612.9,5.00814111],[2613.1,0.7565],[2613.3,3.82659],[2613.5,6.82629]]]
["bitfinex","ETHUSD",1729069619391,[[2611.9,4.65199],[2611.8,5.00973111],[2611.6,3.0],[2611.4,0.18761927],[2611.2,2.79807426]],[[2612.4,1.18096111],[2612.5,0.7921],[2612.7,3.82756],[2612.8,1.37425722],[2612.9,3.82726]]]
["bitfinex","ETHUSD",1729069653693,[[2610.9,4.60267],[2610.7,3.8303],[2610.5,3.0],[2610.4,6.23611242],[2610.1,0.59945427]],[[2611.3,3.82952],[2611.4,0.8019],[2611.5,3.82932],[2611.7,3.82893],[2611.8,1.24894611]]]
["bitfinex","ETHUSD",1729069710247,[[2610.9,0.20505411],[2610.8,0.7653],[2610.7,7.67056],[2610.6,1.18463429],[2610.2,3.83104]],[[2611.2,3.82968],[2611.3,5.01415429],[2611.4,0.8234],[2611.6,3.07628653],[2611.7,4.02195686]]]
["bitfinex","ETHUSD",1729069762234,[[2613.0,0.8355],[2612.9,0.01],[2612.8,3.90371752],[2612.7,3.82732],[2612.3,3.82803]],[[2613.3,3.82665],[2613.5,4.68928],[2613.8,9.22879118],[2614.0,0.7131176],[2614.5,16.21493]]]
["bitfinex","ETHUSD",1729069802596,[[2613.9,0.20933934],[2613.8,6.82583],[2613.6,3.82605],[2613.5,2.04582044],[2613.4,0.19549476]],[[2614.0,1.5893176],[2614.2,3.82535],[2614.3,1.18152044],[2614.4,3.82504],[2614.6,3.82468]]]
["bitfinex","ETHUSD",1729069840078,[[2611.6,0.01],[2611.4,0.01],[2611.2,4.62574],[2611.0,4.01703245],[2609.9,2.39540952]],[[2611.7,3.82901],[2611.8,4.295399],[2612.0,0.8373],[2612.1,7.64488429],[2612.4,3.82792]]]
["bitfinex","ETHUSD",1729069908212,[[2612.3,0.02],[2612.2,4.63456],[2612.0,6.82838],[2611.9,1.69083253],[2611.7,3.83887]],[[2612.6,9.34611253],[2612.9,0.8355],[2613.1,3.82691],[2613.4,11.49882829],[2613.7,3.31795271]]]
["bitfinex","ETHUSD",1729069972057,[[2613.9,10.16254469],[2613.8,3.84572],[2613.6,7.11789889],[2613.5,2.01311649],[2613.4,3.82642]],[[2614.0,0.7131176],[2614.8,4.65196],[2614.9,5.51516253],[2615.2,4.01256213],[2616.0,5.51356253]]]
["bitfinex","ETHUSD",1729069979600,[[2613.9,10.35851047],[2613.8,3.85572],[2613.7,1.65837178],[2613.6,7.52060186],[2613.4,6.34744812]],[[2614.0,0.7131176],[2614.8,3.82444],[2614.9,5.51517253],[2615.0,0.8452],[2631.2,9.5725856]]]
["bitfinex","ETHUSD",1729070076870,[[2615.5,0.01],[2615.3,0.22409496],[2615.2,3.83377],[2615.1,6.36411253],[2615.0,0.19360716]],[[2615.6,3.82333],[2615.7,0.8553],[2615.8,3.82303],[2615.9,1.69083253],[2616.0,3.82272]]]
["bitfinex","ETHUSD",1729070087676,[[2616.1,0.2332193],[2616.0,0.01],[2615.8,6.38878253],[2615.7,0.0764513],[2615.6,3.0]],[[2616.4,2.54613253],[2616.9,8.0784642]]]
["bitfinex","ETHUSD",1729070130360,[[2616.9,8.05044877],[2616.8,0.01],[2616.7,1.69083253],[2616.5,0.02],[2616.4,3.82197]],[[2617.0,0.0181041],[2617.3,3.82076],[2617.4,5.51143253],[2617.5,0.1499],[2617.7,0.8381]]]
["bitfinex","ETHUSD",1729070214842,[[2616.9,0.20378716],[2616.8,0.01],[2616.7,0.01],[2616.6,0.8435],[2616.5,3.0]],[[2617.0,3.82116],[2617.1,3.82104],[2617.3,5.4003663],[2617.4,3.82059],[2617.7,7.48]]]
["bitfinex","ETHUSD",1729070232487,[[2616.0,0.01],[2615.8,0.01],[2615.6,4.6217],[2615.5,3.0],[2615.4,3.82341]],[[2616.1,3.82248],[2616.2,4.62784],[2616.3,3.421433],[2616.6,3.82177],[2617.0,3.421433]]]
["bitfinex","ETHUSD",1729070268504,[[2616.0,0.01],[2615.9,0.01],[2615.6,4.65707],[2615.5,3.82327],[2615.2,0.01]],[[2616.1,3.82248],[2616.2,3.421433],[2616.3,3.82227],[2616.4,0.825],[2616.5,3.82192]]]
["bitfinex","ETHUSD",1729070322231,[[2615.8,0.02],[2615.6,0.8018],[2615.5,3.0],[2615.4,7.64683],[2615.0,0.02]],[[2615.9,3.82277],[2616.0,3.8227],[2616.4,8.015933],[2616.8,3.82146],[2617.0,7.42967301]]]
["bitfinex","ETHUSD",1729070387456,[[2614.6,0.20112111],[2614.5,0.02],[2614.4,0.8256],[2614.2,3.82524],[2614.1,3.82529]],[[2614.7,3.82462],[2614.9,7.245803],[2615.1,4.66276],[2615.3,3.82369],[2616.6,0.06652195]]]
["bitfinex","ETHUSD",1729070427225,[[2614.2,0.20046381],[2614.1,0.01],[2614.0,0.7999],[2613.9,3.82561],[2613.7,3.82588]],[[2614.4,7.65006],[2614.6,0.7944],[2614.7,4.22638533],[2614.8,3.82443],[2615.6,16.21334]]]
["bitfinex","ETHUSD",1729070479587,[[2614.7,0.01],[2614.6,0.01],[2614.5,0.7915],[2614.4,7.89892433],[2614.2,0.07650039]],[[2615.0,3.82419],[2615.3,8.3035],[2615.4,1.1715333],[2615.5,7.244873]]]
["bitfinex","ETHUSD",1729070518397,[[2614.0,0.01],[2613.9,0.01],[2613.8,0.7952],[2613.7,3.8259],[2613.5,6.82618]],[[2614.2,3.82528],[2614.4,4.64345],[2614.6,7.246113],[2615.0,7.245523],[2615.3,4.03]]]
["bitfinex","ETHUSD",1729070587078,[[2614.2,0.02],[2614.1,0.7815],[2614.0,3.82547],[2613.9,3.82561],[2613.4,0.01]],[[2614.6,3.421433],[2614.8,0.797],[2615.3,6.82368],[2616.0,3.421433],[2617.7,5.95663091]]]
["bitfinex","ETHUSD",1729070598595,[[2614.1,0.25496759],[2614.0,0.01],[2613.9,4.58191],[2613.8,3.82582],[2613.0,9.64384612]],[[2614.4,7.246423],[2614.5,0.8177],[2614.8,0.1935154]]]
["bitfinex","ETHUSD",1729070687786,[[2615.4,0.26272428],[2615.1,0.8063],[2615.0,3.82399],[2614.8,3.82427],[2614.7,0.01]],[[2615.5,3.82336],[2615.6,3.82323],[2615.7,1.88620128],[2615.9,7.2507328],[2616.1,0.55]]]
["bitfinex","ETHUSD",1729070697290,[[2614.7,0.01],[2614.6,0.7936],[2614.3,3.82502],[2614.1,3.82531],[2614.0,3.20277675]],[[2614.8,3.82438],[2614.9,3.82423],[2615.0,4.2435228],[2615.2,3.82381],[2615.3,1.314717]]]
["bitfinex","ETHUSD",1729070796972,[[2615.1,0.26274443],[2614.7,3.82451],[2614.6,3.82455],[2614.5,0.01],[2614.3,5.43632564]],[[2615.2,3.82379],[2615.3,3.82365],[2615.6,3.82326],[2615.7,4.2456228],[2615.9,10.48]]]
["bitfinex","ETHUSD",1729070803162,[[2615.3,0.7848],[2614.9,7.64837],[2614.7,0.01],[2614.6,3.0],[2614.5,3.82479]],[[2615.4,3.8235],[2615.5,3.82337],[2615.8,4.65543],[2615.9,7.48],[2616.0,3.4279228]]]
["bitfinex","ETHUSD",1729070885371,[[2615.0,1.0261672],[2614.9,0.01],[2614.7,3.8245],[2614.4,3.82484],[2614.2,10.26193981]],[[2615.1,3.82394],[2615.2,3.82394],[2615.4,0.7576],[2615.5,3.42669981],[2615.6,3.82329]]]
["bitfinex","ETHUSD",1729070922083,[[2617.8,0.01],[2617.7,0.01],[2617.5,0.8026],[2617.1,3.82088],[2616.9,3.84121]],[[2617.9,3.81993],[2618.0,3.81973],[2618.1,3.42295802],[2618.2,4.5833],[2618.3,7.67271013]]]
["bitfinex","ETHUSD",1729071000328,[[2619.3,0.01],[2619.2,0.01],[2618.9,0.8137],[2618.8,7.63689],[2614.9,2.64246321]],[[2619.4,5.49986528],[2619.5,4.63442],[2619.6,0.1264643],[2619.7,3.81724],[2619.9,0.18755327]]]
["bitfinex","ETHUSD",1729071046617,[[2620.6,0.23003748],[2620.5,0.01],[2620.2,0.8306],[2620.1,3.81653],[2619.9,3.82684]],[[2620.7,4.578993],[2620.8,3.81569],[2621.0,0.8055],[2621.1,3.81521],[2621.3,4.00890489]]]
["bitfinex","ETHUSD",1729071078481,[[2620.2,0.01],[2619.9,4.60685],[2619.8,0.01],[2618.8,9.79717665],[2618.4,7.30560482]],[[2620.4,3.81623],[2620.5,3.41306009],[2620.6,4.62214],[2620.9,3.81552],[2621.0,6.41306009]]]
["bitfinex","ETHUSD",1729071134395,[[2621.6,0.22723788],[2621.4,0.8236],[2621.2,3.81497],[2621.0,3.81523],[2620.9,0.02]],[[2621.7,8.27041474],[2621.8,3.81418],[2622.0,0.8279],[2622.1,4.00178927],[2622.2,7.6064643]]]
["bitfinex","ETHUSD",1729071175223,[[2621.9,0.7924],[2621.6,3.81436],[2621.3,0.01],[2621.2,4.00539472],[2621.1,4.68875261]],[[2622.0,1.67875261],[2622.1,3.81386],[2622.2,3.9401943],[2622.4,2.46115261],[2622.7,3.0]]]
["bitfinex","ETHUSD",1729071214900,[[2622.1,0.21900716],[2621.9,3.814],[2621.8,4.57727],[2621.5,1.60775496],[2621.4,5.80592307]],[[2622.2,1.80521691],[2622.3,3.81345],[2622.4,1.67875261],[2622.5,4.62006],[2622.8,3.81273]]]
["bitfinex","ETHUSD",1729071224616,[[2622.1,0.21900716],[2621.8,4.64365],[2621.7,3.81418],[2621.6,1.59775496],[2621.5,1.99165023]],[[2622.2,1.80521691],[2622.3,7.62698],[2622.4,1.67875261],[2622.5,0.8041],[2622.7,3.81289]]]
["bitfinex","ETHUSD",1729071300593,[[2622.2,0.01],[2621.7,0.7748],[2621.6,0.19549799],[2621.5,3.0],[2621.4,3.42339497]],[[2622.5,0.7526],[2622.6,3.8131],[2622.8,3.40339497],[2622.9,0.18792084],[2818.0,0.0056308]]]
["bitfinex","ETHUSD",1729071308781,[[2622.0,0.01],[2621.7,3.8143],[2621.5,0.7999],[2621.4,5.49256808],[2620.4,12.41]],[[2622.1,5.49165808],[2622.3,4.61965],[2622.6,3.81303],[2622.7,0.42377841],[2818.4,0.25]]]
["bitfinex","ETHUSD",1729071357943,[[2622.6,0.26409],[2622.5,7.63619],[2622.4,0.8078],[2622.1,3.81372],[2495.3,3.0]],[[2622.7,0.18822037],[2623.0,7.22010939],[2623.2,4.63583],[2623.4,3.81186],[2624.2,4.40774704]]]
["bitfinex","ETHUSD",1729071389522,[[2622.4,0.24628724],[2622.3,0.01],[2622.0,0.8046],[2621.9,3.81402],[2621.8,3.81408]],[[2622.5,3.81315],[2622.6,3.813],[2622.7,3.40765939],[2622.9,0.7948],[2623.0,3.81246]]]
["bitfinex","ETHUSD",1729071450329,[[2620.9,0.24101216],[2620.8,0.01],[2620.5,0.8185],[2620.4,3.81606],[2620.2,3.81645]],[[2621.0,3.81533],[2621.1,3.81519],[2621.3,4.23754599],[2621.4,4.9184406],[2621.5,3.01]]]
["bitfinex","ETHUSD",1729071462041,[[2620.6,0.01],[2620.4,3.81618],[2620.2,4.60069],[2620.0,3.0],[2619.9,3.82689]],[[2620.9,3.81555],[2621.0,7.22258599],[2621.3,0.8274],[2621.4,3.81482],[2621.5,0.01]]]
["bitfinex","ETHUSD",1729071508312,[[2622.1,0.01],[2622.0,3.81383],[2621.8,0.7707],[2621.6,3.81442],[2620.9,7.22250599]],[[2622.4,0.8048686],[2622.5,8.04856599],[2622.7,3.81298],[2622.9,0.19179949],[2623.0,7.22958599]]]
["bitfinex","ETHUSD",1729071549600,[[2623.7,0.8101],[2623.5,3.81167],[2623.4,3.81176],[2623.0,3.81237],[2622.9,3.02]],[[2624.1,8.44412449],[2624.3,0.8018],[2624.4,3.81045],[2629.1,30.0]]]
["bitfinex","ETHUSD",1729071582053,[[2623.4,0.22857409],[2623.3,0.01],[2623.0,0.7763],[2622.6,1.59742859],[2622.5,3.01]],[[2623.5,3.8117],[2623.6,1.1815376],[2623.7,4.19214599],[2624.0,0.19369562],[2626.5,1.95184978]]]
["bitfinex","ETHUSD",1729071626633,[[2624.4,0.01],[2624.2,3.81064],[2624.1,0.8222],[2624.0,3.81095],[2623.8,3.01]],[[2624.7,7.54988944],[2624.8,4.7056143],[2625.1,3.80941],[2625.4,3.809],[2626.7,26.4365575]]]
["bitfinex","ETHUSD",1729071659141,[[2624.1,0.26605693],[2624.0,0.01],[2623.7,8.4323],[2623.4,1.5915282],[2623.3,144.85350722]],[[2624.2,3.81068],[2624.4,7.21255176],[2624.6,5.12081],[2624.9,3.0],[2630.9,20.7897]]]
["bitfinex","ETHUSD",1729071701324,[[2623.3,0.27850039],[2623.2,3.81212],[2623.1,4.6030862],[2623.0,3.81228],[2622.9,0.5082998]],[[2623.9,3.81112],[2624.0,4.98964],[2624.2,7.49],[2624.3,12.39],[2624.4,3.8104]]]
["bitfinex","ETHUSD",1729071764710,[[2622.1,0.26203875],[2622.0,1.2505],[2621.7,0.01],[2621.6,3.81437],[2621.4,3.81465]],[[2622.4,0.743523],[2622.5,6.81322],[2622.9,8.4007762],[2623.0,8.07710168]]]
["bitfinex","ETHUSD",1729071802698,[[2623.0,0.26087061],[2622.9,1.1908],[2622.7,3.81284],[2622.6,0.01],[2622.5,3.81307]],[[2623.1,3.0],[2623.2,3.81213],[2623.3,1.2436],[2623.4,4.36196],[2623.5,3.4089862]]]
["bitfinex","ETHUSD",1729071815438,[[2623.1,0.26015507],[2623.0,4.97562],[2622.9,0.01],[2622.8,3.81268],[2622.5,7.2221062]],[[2623.4,3.0],[2623.5,7.6236],[2623.6,0.19407024],[2623.7,1.2533],[2623.8,3.4089862]]]
["bitfinex","ETHUSD",1729071869399,[[2622.4,0.26108194],[2622.3,0.01],[2622.2,5.01487],[2622.1,5.49012821],[2621.2,2.398819]],[[2622.7,9.63208821],[2622.8,3.81276],[2623.0,0.1906689],[2623.1,3.81233],[2623.2,1.67642821]]]
["bitfinex","ETHUSD",1729071907831,[[2622.5,0.26104868],[2622.4,5.07496],[2622.3,3.81338],[2622.1,1.67642821],[2621.8,2.01970098]],[[2622.9,8.48900821],[2623.0,3.81244],[2623.1,0.19261606],[2623.2,1.1953],[2623.6,3.81157]]]
["bitfinex","ETHUSD",1729071952600,[[2620.3,1.1906],[2620.2,0.01],[2620.1,7.63319],[2619.8,0.0763288],[2618.5,5.41602933]],[[2620.7,3.0],[2620.8,7.22784379],[2620.9,1.35958363],[2621.0,3.81541],[2621.2,3.81507]]]
["bitfinex","ETHUSD",1729072003539,[[2621.4,0.2633124],[2621.3,0.01],[2621.2,1.2183],[2621.1,3.81517],[2620.9,3.81547]],[[2621.6,6.81447],[2621.9,4.63032379],[2622.0,4.00422516],[2624.5,5.92128324],[2624.6,3.81012]]]
["bitfinex","ETHUSD",1729072057261,[[2621.5,0.01],[2621.4,1.143],[2621.2,3.81501],[2621.1,3.81512],[2620.9,0.01]],[[2621.7,3.81431],[2621.9,7.36413],[2622.0,4.58254113],[2622.2,3.81362],[2622.3,0.18842555]]]
["bitfinex","ETHUSD",1729072113238,[[2621.9,0.01],[2621.7,1.16797519],[2621.6,3.89063164],[2621.5,4.96946],[2621.4,1.67795404]],[[2622.1,5.49172404],[2622.3,5.03083],[2622.4,3.0],[2622.5,3.81321],[2622.7,0.19244721]]]
["bitfinex","ETHUSD",1729072156657,[[2621.7,0.01],[2621.3,1.243],[2621.1,5.49305404],[2620.9,0.01],[2620.4,4.00306698]],[[2621.8,6.04212404],[2621.9,3.81405],[2622.1,8.06962],[2622.2,0.18715209],[2622.4,5.50126404]]]
["bitfinex","ETHUSD",1729072213391,[[2621.3,1.1486],[2620.9,3.82537],[2620.8,0.01],[2620.4,1.59902723]],[[2621.8,6.04149339],[2621.9,5.05134],[2622.1,4.00122732],[2622.2,3.0],[2622.4,1.68732339]]]
["bitfinex","ETHUSD",1729072267782,[[2621.5,1.68936365],[2621.3,3.81481],[2621.2,1.145],[2621.1,3.81508],[2620.8,4.89450337]],[[2622.0,8.95546328],[2622.2,0.5973116],[2622.4,3.81333],[2622.5,0.01],[2622.7,19.93635922]]]
["bitfinex","ETHUSD",1729072307661,[[2621.4,0.302577],[2621.3,0.01],[2621.2,1.1602],[2621.1,7.63022],[2620.9,3.40997999]],[[2621.6,6.81449],[2621.8,3.81423],[2621.9,1.183],[2622.0,3.8139],[2622.2,0.7913135]]]
["bitfinex","ETHUSD",1729072328342,[[2620.6,1.67901998],[2620.4,5.02344],[2620.2,5.42548723],[2620.0,1.67901998],[2617.7,3.79017389]],[[2620.7,3.0],[2620.8,3.81566],[2620.9,6.81549],[2621.1,0.59752878],[2621.2,2.82831998]]]
["bitfinex","ETHUSD",1729072414531,[[2620.2,0.30526974],[2620.1,1.2291],[2620.0,0.01],[2619.9,3.81687],[2619.8,3.817]],[[2620.4,3.81621],[2620.6,4.01047127],[2620.7,4.1665],[2620.9,3.8155],[2621.0,0.40856564]]]
["bitfinex","ETHUSD",1729072425193,[[2620.8,1.98443852],[2620.5,1.1709],[2620.3,3.81634],[2620.2,3.81638],[2618.3,12.76838054]],[[2620.9,6.8155],[2621.0,5.17651912],[2621.2,3.81506],[2621.4,0.40862703],[2621.5,9.16032155]]]
["bitfinex","ETHUSD",1729072496096,[[2621.2,1.68032155],[2621.1,1.155],[2621.0,0.01],[2620.8,1.68032155],[2620.1,5.0140519]],[[2621.4,3.0],[2621.5,3.81471],[2621.6,1.2349],[2621.7,0.18646793],[2627.1,17.4211]]]
["bitfinex","ETHUSD",1729072536862,[[2620.5,0.27363481],[2620.4,0.01],[2620.3,1.2371],[2620.0,3.41341372],[2619.8,3.82707]],[[2620.6,3.81592],[2620.7,3.81579],[2621.1,8.00262],[2621.2,0.1903559],[2621.4,10.89341372]]]
["bitfinex","ETHUSD",1729072587072,[[2621.4,0.2624409],[2621.3,0.00872642],[2621.0,5.01346],[2620.9,4.35817948],[2620.6,3.42341372]],[[2621.6,0.001436],[2621.9,1.61693345],[2622.0,7.62798],[2622.1,0.39864441],[2622.5,3.81318]]]
["bitfinex","ETHUSD",1729072630590,[[2620.7,0.26378632],[2620.6,1.1934],[2620.4,3.81619],[2620.3,3.81635],[2619.9,3.81687]],[[2620.9,3.81552],[2621.0,3.816846],[2621.3,8.39414372],[2621.5,3.0],[2623.6,38.98152282]]]
["bitfinex","ETHUSD",1729072710199,[[2621.2,0.26258905],[2621.1,5.05009],[2620.9,3.81537],[2620.1,1.48003114],[2620.0,5.81171788]],[[2621.6,3.81446],[2621.7,1.1476],[2621.9,3.41341372],[2622.0,3.81388],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1729072741343,[[2623.0,1.2249],[2622.9,0.26007653],[2622.8,0.63476698],[2622.7,3.81277],[2622.6,0.53689995]],[[2623.2,3.81227],[2623.3,3.8121],[2623.5,3.0],[2623.6,12.47464],[2623.7,3.40621001]]]
["bitfinex","ETHUSD",1729072782293,[[2622.8,0.25982964],[2622.7,5.03995],[2622.5,5.48941305],[2622.4,0.79832228],[2622.3,1.19748342]],[[2623.1,3.81228],[2623.2,5.48860305],[2623.5,7.95993],[2623.8,3.81126],[2623.9,7.48]]]
["bitfinex","ETHUSD",1729072833514,[[2623.4,0.25877404],[2623.0,1.1427],[2622.9,0.72311343],[2622.8,5.94080788],[2622.5,1.19748342]],[[2623.5,6.63397305],[2623.6,3.81156],[2623.9,3.81118],[2624.0,4.86830118],[2624.3,11.29059]]]
["bitfinex","ETHUSD",1729072881749,[[2621.8,0.2525355],[2621.6,1.153],[2621.4,7.62935],[2621.3,0.23868509],[2621.2,4.21710364]],[[2622.0,3.81398],[2622.3,1.1785],[2622.4,3.81332],[2622.5,3.0],[2622.6,7.22183136]]]
["bitfinex","ETHUSD",1729072920243,[[2621.2,0.00872642],[2620.8,6.64725416],[2620.6,3.81582],[2620.5,0.79832228],[2620.4,0.2387674]],[[2621.3,5.0411],[2621.4,3.81478],[2621.5,1.67814416],[2621.8,3.81425],[2622.1,11.30374]]]
["bitfinex","ETHUSD",1729073042309,[[2621.9,0.00872642],[2621.8,3.81416],[2621.6,3.81445],[2621.5,0.07628418],[2621.4,4.61035117]],[[2622.9,3.0],[2623.0,3.41931845],[2623.1,3.8123],[2623.2,11.29218],[2623.6,17.47890814]]]
["bitfinex","ETHUSD",1729073071045,[[2621.3,1.2433],[2621.2,0.00872642],[2621.0,3.81529],[2620.8,3.81552],[2620.5,6.81598]],[[2621.7,3.81438],[2621.8,10.22357845],[2622.1,4.21264738],[2622.2,1.43946649],[2624.8,4.72022767]]]
["bitfinex","ETHUSD",1729073149724,[[2621.6,1.2446],[2621.5,3.81458],[2621.4,4.34304043],[2621.3,0.35138823],[2621.0,7.23462845]],[[2622.0,3.81393],[2622.2,3.81368],[2622.4,9.6096206],[2622.6,8.07720301],[2622.9,0.39889129]]]
["bitfinex","ETHUSD",1729073159411,[[2621.9,1.2037],[2621.7,4.4201429],[2621.6,0.07628127],[2621.4,0.52831043],[2621.1,0.83461604]],[[2622.4,7.22268845],[2622.5,3.0],[2622.6,9.33180301],[2622.8,0.19450013],[2623.0,7.22174845]]]
["bitfinex","ETHUSD",1729073195273,[[2624.2,1.1709],[2624.0,3.8109],[2623.9,4.80065344],[2623.6,3.83152],[2623.5,6.40423002]],[[2624.3,0.3427],[2624.5,3.81032],[2624.6,3.81011],[2624.8,0.1264643],[2624.9,3.40423002]]]
["bitfinex","ETHUSD",1729073245188,[[2624.6,0.26932804],[2624.1,3.81076],[2624.0,6.69480642],[2623.8,0.01],[2622.9,4.44361711]],[[2624.7,6.67121642],[2624.8,3.9362943],[2625.0,3.80954],[2625.2,3.18699307],[2625.4,3.81896]]]
["bitfinex","ETHUSD",1729073279418,[[2624.7,7.73336491],[2624.6,3.81008],[2624.4,1.68561931],[2624.3,0.02],[2623.8,3.81125]],[[2624.8,2.7685093],[2625.3,3.80916],[2625.4,1.67476642],[2625.5,5.00529],[2626.4,1.79101234]]]
["bitfinex","ETHUSD",1729073321904,[[2624.7,3.80995],[2624.6,3.81],[2624.5,1.67476642],[2624.4,2.05198848],[2624.3,5.01154272]],[[2624.8,2.7685093],[2625.1,1.1885],[2625.3,1.67476642],[2625.6,5.48342642],[2627.7,5.96362362]]]
["bitfinex","ETHUSD",1729073383974,[[2624.1,3.81083],[2624.0,4.573182],[2623.9,1.2223],[2623.7,3.81137],[2623.6,0.02259171]],[[2624.2,0.0312085],[2624.4,2.89646642],[2624.8,4.31681142],[2624.9,3.80973],[2625.0,3.01]]]
["bitfinex","ETHUSD",1729073418327,[[2624.0,9.29379704],[2623.9,6.28552551],[2623.8,0.02264426],[2623.7,5.03145745],[2623.6,1.59657722]],[[2624.1,0.0312085],[2624.6,1.1859],[2624.8,2.642045],[2625.1,3.80944],[2625.4,3.01]]]
["bitfinex","ETHUSD",1729073466361,[[2621.8,3.81414],[2621.3,5.07134],[2621.1,0.19567583],[2621.0,0.0225455],[2620.9,11.01963728]],[[2622.2,0.46585382],[2622.3,1.254],[2622.4,7.21791819],[2622.6,6.83311],[2629.2,9.92710001]]]
["bitfinex","ETHUSD",1729073522272,[[2622.2,4.05074996],[2622.0,4.59085],[2621.7,1.67797036],[2621.0,0.11479177]],[[2622.4,1.67797036],[2622.6,0.840549],[2622.7,4.59268],[2622.8,3.81277],[2622.9,0.2197663]]]
["bitfinex","ETHUSD",1729073559240,[[2622.4,3.8133],[2622.2,0.23726996],[2622.1,1.67797036],[2622.0,0.7621],[2621.9,3.814]],[[2622.5,30.61363],[2622.6,0.8042],[2622.8,1.67797036],[2622.9,6.8437985],[2623.0,3.81244]]]
["bitfinex","ETHUSD",1729073603618,[[2625.8,7.75967683],[2625.7,3.8085],[2625.5,7.64834],[2625.4,0.24839484],[2625.3,3.80908]],[[2626.8,0.7512],[2627.0,3.8067],[2627.1,0.005],[2627.2,0.47877272]]]
["bitfinex","ETHUSD",1729073645888,[[2625.7,3.80842],[2625.6,3.80856],[2625.5,0.07616794],[2625.3,3.40131683],[2625.2,4.59946399]],[[2626.0,0.8073],[2626.1,0.5088014],[2626.3,3.80773],[2626.7,4.0100589],[2627.1,3.81152]]]
["bitfinex","ETHUSD",1729073701444,[[2627.0,9.9277381],[2626.9,7.20805683],[2626.8,0.80683989],[2626.7,5.00229984],[2626.5,5.40101979]],[[2627.1,0.005],[2627.2,0.46877272],[2627.3,0.02],[2627.4,0.005],[2627.9,0.19079284]]]
["bitfinex","ETHUSD",1729073707880,[[2627.3,13.69343956],[2627.2,3.81633],[2627.1,5.98440048],[2627.0,4.10702409],[2626.9,4.60357989]],[[2627.4,2.72e-06],[2628.3,0.833],[2628.4,3.92286562],[2628.6,3.80441],[2629.0,0.02]]]
["bitfinex","ETHUSD",1729073776465,[[2629.2,0.55],[2629.1,3.40131683],[2629.0,0.8143],[2628.9,3.0],[2628.1,1.17743292]],[[2629.7,0.8876231],[2629.8,1.271031],[2629.9,3.80252],[2630.1,0.48174806],[2630.3,0.20124215]]]
["bitfinex","ETHUSD",1729073782885,[[2629.2,4.06079803],[2629.1,3.80357],[2628.9,3.40131683],[2628.8,0.7734],[2628.7,3.80414]],[[2629.7,1.206137],[2629.8,3.80267],[2630.0,3.80238],[2630.3,6.60255898]]]
["bitfinex","ETHUSD",1729073826903,[[2632.9,5.2472573],[2632.8,3.80814],[2632.6,3.79846],[2632.5,3.38845639],[2632.4,3.79878]],[[2633.0,0.2],[2633.2,0.035],[2633.4,0.1283636],[2633.8,3.0],[2634.3,7.59232]]]
["bitfinex","ETHUSD",1729073853151,[[2629.5,8.39084499],[2629.4,1.18759749],[2629.3,0.8016],[2629.2,3.72546654],[2629.0,3.80369]],[[2630.1,4.82407295],[2630.4,3.80178],[2630.6,4.56907],[2630.9,3.80108],[2631.2,8.01]]]
["bitfinex","ETHUSD",1729073908988,[[2628.6,0.7879],[2628.5,0.01],[2627.8,3.0],[2627.7,0.01],[2627.6,0.01]],[[2629.0,4.33177796],[2629.3,0.7331778],[2629.5,3.0],[2629.6,0.8047],[2630.1,5.58061933]]]
["bitfinex","ETHUSD",1729073930942,[[2628.3,3.80473],[2628.2,4.63297],[2627.9,3.80529],[2627.6,3.01],[2627.2,0.79138717]],[[2629.0,3.80381],[2629.1,0.8295],[2629.2,3.80352],[2629.3,7.33177796],[2629.5,3.80303]]]
["bitfinex","ETHUSD",1729073976843,[[2625.5,0.7792],[2625.4,0.0734],[2625.2,0.01],[2624.9,3.80963],[2624.7,3.80985]],[[2625.6,3.80865],[2625.7,3.8085],[2625.8,0.380846],[2626.0,4.33177796],[2626.2,3.0]]]
["bitfinex","ETHUSD",1729074024992,[[2625.5,0.1354864],[2625.4,0.0734],[2625.2,0.7725],[2625.1,3.80929],[2624.9,1.18708075]],[[2625.7,3.80852],[2625.9,3.8083],[2626.0,0.60781696],[2626.2,4.59089],[2626.3,6.73963061]]]
["bitfinex","ETHUSD",1729074055241,[[2626.4,0.01],[2626.3,0.8014],[2626.2,3.80768],[2626.1,3.80783],[2625.9,0.79138717]],[[2626.7,3.80707],[2626.9,3.80678],[2627.0,0.8262],[2627.1,3.80651],[2627.2,3.93045676]]]
["bitfinex","ETHUSD",1729074097940,[[2625.5,0.01],[2625.2,3.80921],[2624.9,0.7984],[2624.8,3.80976],[2624.7,0.01]],[[2625.9,3.80829],[2626.0,11.97493061],[2626.4,12.39],[2626.5,0.06627781],[2626.6,0.01]]]
["bitfinex","ETHUSD",1729074129142,[[2627.4,0.01],[2627.0,0.7727],[2626.8,3.80682],[2626.5,0.02],[2626.0,3.808]],[[2627.5,3.80589],[2627.6,3.80577],[2627.7,1.21208389],[2627.8,3.73845893],[2627.9,4.57646]]]
["bitfinex","ETHUSD",1729074169560,[[2628.8,0.13806937],[2628.4,0.01],[2627.9,3.8052],[2627.7,3.79138717],[2627.6,1.20708075]],[[2628.9,3.80395],[2629.0,7.54217893],[2629.2,3.99702391],[2629.3,3.80331],[2629.4,3.1499]]]
["bitfinex","ETHUSD",1729074197822,[[2628.4,0.01],[2628.2,0.7671],[2628.1,3.80496],[2627.9,3.80522],[2627.7,3.81558]],[[2628.6,3.80432],[2628.7,3.80425],[2629.0,0.99108768],[2629.1,6.80364],[2629.2,7.48]]]
["bitfinex","ETHUSD",1729074269997,[[2628.7,4.61362],[2628.6,3.91118196],[2628.4,0.80138717],[2628.2,4.99194075],[2627.2,3.34268401]],[[2629.2,3.80345],[2629.3,3.80329],[2629.4,0.1870268],[2629.5,4.55112897],[2629.6,3.80289]]]
["bitfinex","ETHUSD",1729074279532,[[2629.3,0.78],[2629.1,3.80357],[2628.9,3.80378],[2628.7,5.38349634],[2628.6,3.91123196]],[[2629.4,0.1870268],[2629.6,3.80292],[2629.7,4.55943],[2630.0,3.72962897],[2630.1,3.80215]]]
["bitfinex","ETHUSD",1729074325166,[[2628.9,3.80373],[2628.7,5.12793],[2628.6,0.838218],[2628.5,7.54404897],[2628.2,1.19708075]],[[2629.4,0.19286962],[2629.6,0.7583],[2629.9,7.53206897],[2630.2,16.21202]]]
["bitfinex","ETHUSD",1729074354313,[[2625.8,9.03304],[2625.7,3.80838],[2625.3,4.60045717],[2625.2,4.19708075],[2624.3,0.11219817]],[[2626.3,4.5315141],[2626.4,3.80749],[2626.5,4.70143959],[2626.6,1.1344199],[2626.7,6.09508]]]
["bitfinex","ETHUSD",1729074402541,[[2627.8,4.62343],[2627.6,3.80573],[2627.3,6.80615],[2627.2,3.74962897],[2627.1,0.79460538]],[[2628.2,4.65345881],[2628.3,0.7937],[2628.4,4.67975809],[2628.6,7.53394897],[2631.2,2.34760834]]]
["bitfinex","ETHUSD",1729074435186,[[2628.6,0.08670976],[2628.5,4.57901],[2628.4,3.80449],[2628.0,4.60974538],[2627.8,8.31883973]],[[2628.9,3.80392],[2629.0,0.97479565],[2629.1,3.80362],[2629.2,3.72962897],[2629.3,0.7911]]]
["bitfinex","ETHUSD",1729074489180,[[2626.7,4.59153],[2626.4,0.459672],[2626.2,3.72962897],[2626.1,0.01],[2625.8,3.80833]],[[2627.2,3.80642],[2627.3,0.86294939],[2627.4,11.28614],[2627.6,3.72962897],[2627.8,12.39]]]
["bitfinex","ETHUSD",1729074543644,[[2626.2,3.80777],[2626.1,0.8285],[2626.0,3.80797],[2625.9,0.840766],[2625.6,3.81859]],[[2626.6,3.80721],[2626.9,7.48],[2627.0,0.7822],[2627.1,6.72962897],[2627.3,12.4]]]
["bitfinex","ETHUSD",1729074574847,[[2623.9,0.7716],[2623.8,4.60665703],[2623.6,5.00462555],[2623.5,1.59091407],[2623.4,1.9867462]],[[2624.3,3.8106],[2624.4,3.8105],[2624.5,4.50502897],[2624.7,0.06631847],[2624.8,3.80983]]]
["bitfinex","ETHUSD",1729074626356,[[2624.7,7.54653593],[2624.6,8.73596452],[2624.5,1.60782804],[2624.4,5.80602691],[2624.3,0.01]],[[2624.8,0.01],[2625.4,0.19538909],[2625.5,8.2562],[2625.6,3.80873],[2625.7,12.39]]]
["bitfinex","ETHUSD",1729074655206,[[2623.7,3.81137],[2623.6,3.81144],[2623.3,0.7536],[2623.2,3.81209],[2623.1,0.55]],[[2624.2,9.52689487],[2624.3,7.62119],[2624.4,3.91931244],[2624.7,0.07631623],[2624.8,16.29988]]]
["bitfinex","ETHUSD",1729074704998,[[2625.2,3.80922],[2625.0,0.55],[2624.9,0.8076],[2624.7,3.80993],[2624.4,6.73962897]],[[2625.6,3.80873],[2625.8,3.80845],[2625.9,8.58675535],[2626.1,11.28796],[2626.2,0.01]]]
["bitfinex","ETHUSD",1729074717047,[[2625.8,0.06222536],[2625.6,0.45591],[2625.5,3.8087],[2625.4,0.7504],[2625.3,3.80897]],[[2625.9,0.19231135],[2626.0,4.57918],[2626.1,3.72962897],[2626.2,3.80788],[2626.4,3.80754]]]
["bitfinex","ETHUSD",1729074782930,[[2623.0,0.06707527],[2622.9,0.1283636],[2622.7,0.7631],[2622.2,7.55318897],[2621.8,5.03505458]],[[2623.5,0.8043],[2623.6,7.73207271],[2623.8,7.48],[2623.9,3.0],[2624.0,0.01]]]
["bitfinex","ETHUSD",1729074792094,[[2623.3,0.06688743],[2623.0,3.81237],[2622.9,4.7663436],[2622.5,3.81314],[2622.2,7.55320897]],[[2623.4,3.81185],[2623.6,8.33915897],[2623.7,0.19223205],[2623.9,6.81113],[2624.0,0.01]]]
["bitfinex","ETHUSD",1729074836436,[[2621.3,0.8228],[2621.1,0.07629546],[2620.9,0.460158],[2620.7,3.81571],[2620.6,3.01]],[[2621.9,0.7702],[2622.0,7.54360897],[2622.1,0.18999552],[2622.4,7.56298897],[2623.0,6.10151]]]
["bitfinex","ETHUSD",1729074868538,[[2620.3,0.1283636],[2619.5,0.8266],[2619.0,3.8182],[2618.7,0.01],[2618.6,0.01]],[[2620.4,16.20040522],[2620.5,3.81606],[2620.6,0.7643949],[2620.7,3.82582],[2620.8,5.0]]]
["bitfinex","ETHUSD",1729074915917,[[2620.3,0.19195934],[2620.0,0.8106],[2619.8,3.81704],[2619.5,3.81742],[2619.3,8.34673558]],[[2620.4,3.81621],[2620.5,3.81616],[2620.6,3.72962897],[2620.8,7.59543],[2620.9,0.06626399]]]
["bitfinex","ETHUSD",1729074951719,[[2621.6,0.8229],[2621.4,3.81471],[2621.2,4.66720817],[2621.0,3.81525],[2620.9,0.02]],[[2621.9,3.81404],[2622.0,3.81388],[2622.3,0.19272872],[2622.4,11.31993897],[2622.5,11.29317]]]
["bitfinex","ETHUSD",1729075008371,[[2624.4,4.73447936],[2624.3,3.81052],[2624.1,4.365842],[2623.9,0.01],[2623.8,4.60636825]],[[2624.5,0.18979681],[2625.0,8.44736],[2625.2,3.72962897],[2625.4,6.80895],[2625.7,7.60433084]]]
["bitfinex","ETHUSD",1729075045454,[[2625.3,0.11698746],[2625.2,3.80923],[2625.0,4.56667],[2624.7,3.80994],[2624.6,0.02]],[[2625.6,0.7953],[2625.7,3.80854],[2625.9,7.53795897],[2626.1,4.28778922],[2626.3,3.19429216]]]
["bitfinex","ETHUSD",1729075081868,[[2626.6,3.80712],[2626.4,4.68424724],[2626.1,3.80785],[2626.0,3.72962897],[2625.9,0.01]],[[2626.8,0.7603]]]
["bitfinex","ETHUSD",1729075123339,[[2626.0,0.07615082],[2625.9,5.392778],[2625.7,3.80839],[2625.5,4.65920471],[2625.4,0.01]],[[2626.4,3.80752],[2626.5,0.7547],[2626.6,7.72432706],[2626.8,3.0],[2626.9,3.80678]]]
["bitfinex","ETHUSD",1729075166350,[[2622.1,7.62726],[2621.9,0.7887],[2621.7,0.19163296],[2621.6,6.82444],[2621.3,3.82482]],[[2622.6,1.32104436],[2622.7,3.81294],[2622.8,0.80781364],[2622.9,7.54226897],[2623.0,0.19302645]]]
["bitfinex","ETHUSD",1729075200881,[[2621.2,3.81492],[2621.0,4.99628627],[2620.9,0.7612],[2620.8,5.39023503],[2620.7,5.18131605]],[[2621.6,0.8151],[2621.7,7.6288],[2621.8,3.72962897],[2622.2,11.30362],[2622.3,0.18738252]]]
["bitfinex","ETHUSD",1729075260516,[[2620.6,5.3e-07],[2620.3,0.1283636],[2620.1,0.8178],[2619.7,3.81713],[2619.3,3.8178]],[[2620.7,10.54539897],[2620.8,4.01146191],[2620.9,0.02],[2621.0,4.64666963],[2621.2,9.654836]]]
["bitfinex","ETHUSD",1729075284459,[[2620.3,0.1283636],[2619.8,0.7841],[2619.3,3.81772],[2619.1,3.818],[2619.0,1.18097627]],[[2620.4,11.86093897],[2620.5,3.82608],[2620.6,5.839726],[2620.7,4.88578601],[2620.8,4.01146191]]]
["bitfinex","ETHUSD",1729075313801,[[2619.2,0.8105],[2618.8,3.81851],[2618.6,3.81876],[2618.5,1.68223526],[2618.4,0.01]],[[2619.3,3.81781],[2619.4,3.81767],[2619.6,7.4257234],[2619.7,3.7844],[2620.1,7.5]]]
["bitfinex","ETHUSD",1729075357059,[[2617.7,0.1283636],[2616.9,0.7773],[2616.6,3.82165],[2616.5,3.82178],[2616.3,3.41859834]],[[2617.8,9.51540797],[2617.9,14.54444834],[2618.1,3.81958],[2618.3,8.02797579],[2618.4,0.06648433]]]
["bitfinex","ETHUSD",1729075391267,[[2617.1,4.67842568],[2616.9,0.55158874],[2616.6,5.01268627],[2616.1,5.40113701],[2615.6,3.36644934]],[[2617.6,3.82031],[2617.8,0.7593],[2618.0,7.23831834],[2618.3,0.07648662],[2618.4,3.81915]]]
["bitfinex","ETHUSD",1729075445081,[[2617.4,0.12008781],[2617.3,0.4267],[2617.2,3.82079],[2617.1,3.82094],[2616.9,0.01]],[[2617.8,8.03731834],[2618.2,3.0],[2618.9,9.776],[2620.4,1.9895245],[2798.0,0.00557339]]]
["bitfinex","ETHUSD",1729075484419,[[2617.4,3.82056],[2617.3,0.424736],[2617.2,4.24756],[2616.9,6.72589733],[2616.1,2.80318432]],[[2617.6,1.68355013],[2617.8,3.82007],[2617.9,4.60046],[2618.1,0.19244966],[2618.3,3.8193]]]
["bitfinex","ETHUSD",1729075559661,[[2617.4,3.92884698],[2617.3,1.7716],[2616.9,7.24325397],[2616.8,0.02],[2616.7,1.2010472]],[[2618.0,3.8009],[2618.1,3.42196397],[2618.2,0.19493785],[2618.3,3.88576391],[2618.6,4.6219134]]]
["bitfinex","ETHUSD",1729075587747,[[2619.1,7.63605],[2618.8,0.19527337],[2618.6,0.01],[2618.5,0.01],[2618.4,7.24108397]],[[2619.6,3.81738],[2619.7,3.8173],[2619.8,3.42196397],[2619.9,0.8156],[2620.1,6.81665]]]
["bitfinex","ETHUSD",1729075624615,[[2620.1,0.10389219],[2620.0,1.7716],[2619.7,0.4243],[2619.2,5.0189772],[2619.1,1.60139627]],[[2620.2,4.00572522],[2620.3,4.56826],[2620.4,6.42196397],[2620.6,3.81594],[2621.0,7.25735397]]]
["bitfinex","ETHUSD",1729075677125,[[2619.4,0.4243],[2619.2,4.2527531],[2619.1,3.818],[2618.9,1.19994401],[2618.8,5.02595192]],[[2619.7,3.81723],[2619.9,4.60064],[2620.1,0.19189732],[2620.2,7.23255657],[2620.3,0.06643669]]]
["bitfinex","ETHUSD",1729075726024,[[2618.5,0.4243],[2618.4,3.92221525],[2618.3,0.98209212],[2618.2,3.81931],[2618.1,1.19994401]],[[2618.9,3.8184],[2619.0,1.68143009],[2619.1,0.19073345],[2619.2,0.763],[2619.3,4.82925801]]]
["bitfinex","ETHUSD",1729075759897,[[2619.0,0.10276682],[2618.9,0.4243],[2618.7,3.81868],[2618.5,1.19994401],[2618.0,2.40095288]],[[2619.4,3.81768],[2619.6,3.4144549],[2619.7,0.8192],[2619.8,3.81711],[2619.9,3.18963453]]]
["bitfinex","ETHUSD",1729075807497,[[2619.5,3.81751],[2619.4,0.4243],[2619.3,6.04854712],[2619.0,5.01814401],[2618.7,4.9996287]],[[2619.9,7.61554],[2620.0,51.68098738],[2620.1,3.81675],[2620.3,3.81638],[2620.9,12.98818635]]]
["bitfinex","ETHUSD",1729075834335,[[2619.9,0.14873793],[2619.7,4.24145],[2619.5,1.20166885],[2619.4,1.60222513],[2619.3,3.81775]],[[2620.0,50.0],[2620.2,5.49762738],[2620.3,3.81635],[2620.5,0.762],[2620.6,6.81596]]]
["bitfinex","ETHUSD",1729075851169,[[2619.9,3.96307329],[2619.8,3.817],[2619.7,1.68098738],[2619.6,1.62596885],[2619.5,5.41972513]],[[2620.0,50.0],[2620.1,0.8288],[2620.4,5.49719738],[2620.6,6.81602],[2622.9,7.76777537]]]
["bitfinex","ETHUSD",1729075900449,[[2617.4,3.82049],[2617.3,0.19462194],[2617.2,4.24508],[2617.0,3.41610988],[2616.9,3.0]],[[2617.9,0.7721],[2618.1,3.81966],[2618.3,0.65434786],[2618.4,3.41610988],[2618.6,3.0]]]
["bitfinex","ETHUSD",1729075930879,[[2618.8,3.41610988],[2618.7,3.81867],[2618.5,4.29555432],[2618.4,0.4243],[2618.2,3.81936]],[[2619.2,0.827],[2619.3,3.81781],[2619.4,3.0],[2619.5,3.81752],[2619.7,0.01]]]
["bitfinex","ETHUSD",1729075974091,[[2618.9,3.81831],[2618.7,7.23469988],[2618.6,0.4243],[2618.5,3.81896],[2618.2,1.19334518]],[[2619.4,4.62224],[2619.6,4.00695052],[2619.8,3.8171],[2619.9,3.0],[2620.0,57.5]]]
["bitfinex","ETHUSD",1729076026825,[[2619.9,8.94694153],[2619.8,3.81708],[2619.6,3.81731],[2619.4,3.82765],[2619.3,1.20954835]],[[2620.0,50.0],[2620.5,0.7748],[2620.6,3.0],[2620.8,4.00423282],[2620.9,11.2956]]]
["bitfinex","ETHUSD",1729076065597,[[2621.7,0.12583459],[2621.4,3.81475],[2621.3,7.22664039],[2621.1,0.4243],[2620.9,3.82545]],[[2621.8,0.7959],[2622.0,3.81389],[2622.1,6.88023227],[2622.2,0.1899943],[2622.4,3.81331]]]
["bitfinex","ETHUSD",1729076144604,[[2622.1,5.49247614],[2622.0,0.381392],[2621.9,3.81392],[2621.7,0.6121638],[2621.6,5.49323614]],[[2622.4,0.8217],[2622.5,6.81319],[2622.6,3.81309],[2622.8,1.87117626],[2623.0,3.88888176]]]
["bitfinex","ETHUSD",1729076174050,[[2622.1,10.33406562],[2621.8,0.4243],[2621.7,5.01371522],[2621.6,3.27802643],[2621.5,0.1983557]],[[2622.3,0.7765],[2622.6,3.81306],[2622.7,1.67880614],[2622.8,6.81281],[2623.1,4.00866223]]]
["bitfinex","ETHUSD",1729076220746,[[2621.8,0.11678439],[2621.7,6.47388872],[2621.6,0.07627963],[2621.5,4.23879],[2621.4,1.38668012]],[[2622.1,3.81381],[2622.2,3.8301],[2622.4,1.74519361],[2622.5,4.00748084],[2623.5,0.71359519]]]
["bitfinex","ETHUSD",1729076270968,[[2620.1,1.79031401],[2620.0,0.39630253],[2619.9,0.3391],[2619.6,3.82726],[2619.5,3.01]],[[2620.4,3.81629],[2620.6,4.58741],[2620.7,1.67880614],[2620.9,3.81551],[2621.4,7.48]]]
["bitfinex","ETHUSD",1729076312696,[[2619.2,0.10699531],[2619.1,1.87258162],[2618.7,4.13688],[2618.6,1.20878909],[2618.4,10.0962016]],[[2619.4,4.61699],[2619.6,3.81747],[2619.8,1.67880614],[2619.9,3.81697],[2620.0,2.17881641]]]
["bitfinex","ETHUSD",1729076370732,[[2619.9,1.67880614],[2619.6,0.55],[2619.4,3.0],[2619.3,1.20015412],[2619.2,7.40502164]],[[2620.3,0.7626],[2620.4,3.81621],[2620.6,3.81593],[2620.7,1.67880614],[2620.9,0.20938278]]]
["bitfinex","ETHUSD",1729076402666,[[2619.1,3.90352927],[2618.6,0.7807],[2618.5,8.90313372],[2618.3,3.82917],[2618.0,1.58888429]],[[2620.0,0.7713],[2620.2,4.3789551],[2620.3,0.21513361],[2620.6,3.81592],[2620.7,5.0]]]
["bitfinex","ETHUSD",1729076424824,[[2618.1,0.88599746],[2617.9,0.08638555],[2617.8,3.0],[2617.7,4.37577592],[2617.5,2.2300313]],[[2618.9,0.7876],[2619.4,3.01],[2619.5,4.37577592],[2619.7,12.49],[2620.2,18.708]]]
["bitfinex","ETHUSD",1729076465204,[[2620.1,0.8225],[2620.0,0.55],[2619.8,3.41478891],[2619.5,0.02],[2619.2,1.59735402]],[[2621.0,0.35980109],[2621.1,0.1933522],[2621.3,3.41478891],[2621.4,8.2474],[2621.7,0.59231729]]]
["bitfinex","ETHUSD",1729076501358,[[2617.3,0.8112],[2616.4,0.01],[2616.3,3.42545555],[2616.2,1.59735402],[2616.0,1.99405096]],[[2617.6,3.41545555],[2618.0,0.7759],[2618.3,10.82154556],[2618.4,0.01],[2618.6,5.01]]]
["bitfinex","ETHUSD",1729076549253,[[2615.0,0.1283636],[2614.3,0.8295],[2614.1,0.19274146],[2613.6,0.01],[2613.5,0.62621166]],[[2615.1,3.42402671],[2615.3,0.34240267],[2615.4,5.20218179],[2615.6,7.035],[2615.7,0.34240267]]]
["bitfinex","ETHUSD",1729076599055,[[2613.2,0.91034684],[2613.0,5.04843778],[2612.9,2.00773878],[2612.8,0.1918677],[2612.6,2.41928654]],[[2614.2,3.0],[2614.3,10.90402671],[2614.4,0.7507],[2614.6,16.19],[2617.0,5.83675285]]]
["bitfinex","ETHUSD",1729076631107,[[2615.7,0.8007],[2615.2,0.41998267],[2615.0,3.42402671],[2614.9,0.01],[2614.7,3.01]],[[2616.3,3.42402671],[2616.4,0.55443694],[2616.7,3.7963],[2616.8,7.48],[2616.9,0.06649796]]]
["bitfinex","ETHUSD",1729076695529,[[2614.8,0.8243],[2614.7,0.19053344],[2614.2,1.59735402],[2614.1,5.01577328],[2613.7,0.01]],[[2615.6,3.19208452],[2615.7,3.42402671],[2615.8,0.7813],[2615.9,9.848256],[2616.0,4.37245996]]]
["bitfinex","ETHUSD",1729076760714,[[2612.9,0.07173462],[2612.6,0.7709],[2612.4,0.1283636],[2612.3,3.0],[2612.1,1.60735402]],[[2613.3,0.7646],[2613.4,3.43178449],[2613.8,9.033],[2613.9,3.0],[2614.0,3.44178449]]]
["bitfinex","ETHUSD",1729076790007,[[2612.7,0.775],[2612.4,0.1283636],[2612.3,0.07655208],[2612.2,4.59735402],[2612.1,5.43523653]],[[2613.3,0.8248],[2613.4,0.18736271],[2613.5,3.43178449],[2613.7,3.0],[2613.8,9.033]]]
["bitfinex","ETHUSD",1729076845977,[[2614.9,0.87622652],[2614.4,3.07649505],[2614.3,5.02619628],[2614.2,2.00501756],[2614.1,0.01]],[[2615.4,0.19406318],[2615.5,2.08902302],[2615.8,3.42884226],[2615.9,5.0],[2616.0,8.0891355]]]
["bitfinex","ETHUSD",1729076879380,[[2615.5,0.0650827],[2615.2,0.831366],[2614.7,1.59735402],[2614.6,5.00563631],[2614.5,3.43884226]],[[2616.0,0.95603329],[2616.1,3.0],[2616.2,3.42884226],[2616.5,7.48],[2616.8,0.13508755]]]
["bitfinex","ETHUSD",1729076932133,[[2617.6,0.06142957],[2616.9,3.0],[2616.8,3.42375864],[2616.4,2.39470639],[2615.9,3.30020475]],[[2618.1,0.42187586],[2618.2,4.21875864],[2618.4,3.0],[2618.5,7.48],[2618.6,12.39]]]
["bitfinex","ETHUSD",1729076966977,[[2618.2,0.06004839],[2618.1,0.7565],[2617.5,0.1887514],[2617.4,4.59735402],[2617.3,2.00860447]],[[2618.5,0.68669369],[2618.6,0.4431783],[2618.7,3.0],[2618.8,3.61528298],[2618.9,0.7969]]]
["bitfinex","ETHUSD",1729077026054,[[2616.5,0.06028849],[2616.4,1.23693983],[2616.3,4.59990906],[2616.1,2.01138926],[2616.0,0.18888204]],[[2617.0,3.42174554],[2617.3,0.8168],[2617.8,0.18962793],[2618.0,15.90174554],[2618.1,3.26172635]]]
["bitfinex","ETHUSD",1729077031706,[[2616.1,0.7589],[2615.7,1.59990906],[2615.6,2.00137282],[2615.5,0.72045434],[2615.4,5.83339293]],[[2616.8,3.42174554],[2616.9,0.832],[2617.0,0.19489861],[2617.3,3.0],[2617.4,5.0]]]
["bitfinex","ETHUSD",1729077129603,[[2617.3,0.21942191],[2617.2,0.5179],[2617.1,1.67631908],[2617.0,3.68857196],[2616.9,0.01]],[[2617.7,1.68401654],[2617.9,0.762],[2618.2,0.19481437],[2618.3,1.048],[2618.4,12.16401654]]]
["bitfinex","ETHUSD",1729077137958,[[2617.0,0.5179],[2616.9,4.59990906],[2616.8,2.0049657],[2616.6,1.69401654],[2616.5,2.40595884]],[[2617.5,2.48221654],[2618.2,0.19481437],[2618.3,1.048],[2618.4,17.16401654],[2618.5,0.42767996]]]
["bitfinex","ETHUSD",1729077192849,[[2618.0,0.5179],[2617.8,1.59990906],[2617.7,3.69581534],[2617.6,0.19761184],[2617.4,2.82729561]],[[2618.4,1.68401654],[2618.9,1.07040165],[2619.2,1.68401654],[2619.5,0.42784601],[2619.6,5.02]]]
["bitfinex","ETHUSD",1729077231306,[[2619.5,0.56274524],[2619.2,5.01533151],[2619.1,0.23041571],[2619.0,1.99938341],[2618.9,3.01]],[[2620.5,4.23112245],[2620.7,7.48],[2621.0,3.42542245],[2621.1,0.01],[2621.2,12.50589641]]]
["bitfinex","ETHUSD",1729077288284,[[2620.4,24.29900531],[2620.3,0.5179],[2619.9,1.68031789],[2619.8,1.59990906],[2619.6,2.00335329]],[[2620.5,1.68031789],[2620.7,0.8027],[2621.1,3.0],[2621.2,0.18921356],[2621.4,5.02]]]
["bitfinex","ETHUSD",1729077318688,[[2622.2,0.5179],[2621.6,0.01],[2621.5,3.0],[2621.4,3.42178158],[2621.2,0.18802246]],[[2622.5,0.1125414],[2622.8,3.41178158],[2623.1,0.9672325],[2623.3,3.01],[2639.3,9.5465735]]]
["bitfinex","ETHUSD",1729077374220,[[2625.0,4.73165611],[2624.9,2.39266033],[2624.7,2.76810372],[2624.4,3.26982252],[2624.3,3.41178158]],[[2625.1,0.1266173],[2626.1,0.19500854]]]
["bitfinex","ETHUSD",1729077416217,[[2625.3,0.01],[2625.1,0.778],[2624.5,0.05718674],[2624.2,0.45950965],[2623.9,3.41178158]],[[2625.4,3.41178158],[2625.7,0.18903998],[2625.9,0.7654],[2626.0,3.41178158],[2626.4,3.0]]]
["bitfinex","ETHUSD",1729077448154,[[2626.7,0.05788056],[2626.6,0.07612645],[2626.2,0.43429204],[2626.1,3.41178158],[2626.0,0.7864]],[[2626.8,0.7502],[2627.4,3.0],[2627.5,3.41178158],[2627.7,7.6166173],[2627.8,1.99122527]]]
["bitfinex","ETHUSD",1729077496355,[[2627.3,0.7766],[2627.0,3.02],[2626.9,3.41178158],[2626.2,0.11200778],[2624.9,1.93335306]],[[2627.7,0.1266173],[2628.3,0.7768],[2628.4,7.48],[2628.5,3.41178158],[2628.7,3.0]]]
["bitfinex","ETHUSD",1729077505273,[[2627.4,0.13021324],[2627.2,0.829],[2626.8,3.01],[2626.7,10.71178158],[2626.2,3.27268693]],[[2627.7,0.1266173],[2628.1,4.23438158],[2628.5,3.20503978],[2628.7,0.01],[2630.1,2.288]]]
["bitfinex","ETHUSD",1729077578309,[[2622.8,0.1499],[2622.3,3.7974],[2622.1,0.59700831],[2622.0,0.25339635],[2621.9,0.39518683]],[[2622.9,4.34608768],[2623.6,0.7536],[2624.1,7.69310299],[2624.3,3.0],[2624.5,12.39]]]
["bitfinex","ETHUSD",1729077585914,[[2621.4,0.2278],[2621.2,0.88905487],[2621.0,0.78627724],[2620.8,0.39787081],[2620.6,0.02]],[[2621.8,4.34608768],[2622.1,0.8127],[2622.8,0.01],[2622.9,0.01],[2623.0,3.0]]]
["bitfinex","ETHUSD",1729077648337,[[2623.2,0.7656],[2622.4,3.0],[2622.3,3.42161913],[2622.2,0.42386528],[2622.1,0.01]],[[2623.8,3.41161913],[2624.0,0.7947],[2624.1,0.19303302],[2624.2,0.01],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729077679270,[[2624.9,0.8044],[2624.8,0.05078066],[2624.3,0.07620101],[2624.2,3.41161913],[2624.0,3.43386528]],[[2625.6,7.48],[2625.7,3.41161913],[2625.8,0.7752],[2626.0,0.01],[2626.1,0.01]]]
["bitfinex","ETHUSD",1729077722834,[[2626.2,0.04132298],[2626.1,0.7674],[2625.6,0.4840385],[2625.5,0.02],[2625.4,3.46878123]],[[2626.8,3.41161913],[2627.3,0.55],[2627.4,0.8186],[2627.5,3.01],[2627.6,7.87616191]]]
["bitfinex","ETHUSD",1729077753783,[[2624.6,0.7882],[2624.5,0.11573164],[2624.0,0.01],[2623.8,3.4427885],[2623.7,7.3]],[[2625.0,4.34728254],[2625.7,3.8084],[2625.8,7.48],[2625.9,3.0],[2626.0,4.34728254]]]
["bitfinex","ETHUSD",1729077802943,[[2624.0,3.81097],[2623.8,3.81125],[2623.7,0.463907],[2623.6,0.8274],[2623.5,3.81167]],[[2624.2,0.762],[2624.7,0.19394116],[2625.0,3.40403553],[2625.1,7.48],[2631.5,20.7872]]]
["bitfinex","ETHUSD",1729077836856,[[2625.1,80.0],[2624.8,0.7578],[2624.6,3.80998],[2624.4,4.28543887],[2621.8,5.92587874]],[[2625.2,3.40203538],[2625.7,0.8282],[2625.8,0.19317592],[2626.0,6.40203538],[2626.1,7.48]]]
["bitfinex","ETHUSD",1729077903225,[[2624.6,1.0415],[2623.8,3.81116],[2623.7,0.01],[2623.6,0.47515887],[2623.5,0.01]],[[2625.0,0.18884621],[2625.2,3.4012236],[2625.5,0.50499236],[2625.6,0.56],[2625.7,1.0987]]]
["bitfinex","ETHUSD",1729077937877,[[2625.7,1.0765],[2625.3,0.4962045],[2625.1,3.0],[2625.0,3.80952],[2624.9,7.2307936]],[[2625.8,0.19047218],[2626.4,3.4012236],[2626.7,3.80713],[2626.8,12.40643],[2627.0,12.41]]]
["bitfinex","ETHUSD",1729077969117,[[2626.7,1.1097],[2626.2,0.01],[2626.1,0.05714626],[2626.0,0.01],[2625.7,7.3]],[[2626.8,3.4012236],[2627.0,3.4012236],[2627.5,0.55],[2627.6,1.65846046],[2627.8,3.0]]]
["bitfinex","ETHUSD",1729078012740,[[2631.4,0.01],[2631.3,0.01],[2631.1,0.55540773],[2631.0,1.0886],[2630.2,4.22059205]],[[2631.7,0.19404824],[2632.3,1.0362],[2632.5,0.1499],[2632.9,0.1266173],[2633.1,3.7978]]]
["bitfinex","ETHUSD",1729078055432,[[2633.2,0.759573],[2633.1,0.08680696],[2633.0,3.79787],[2632.6,3.79847],[2631.9,5.87166524]],[[2633.7,3.0],[2633.8,4.51764772],[2634.0,0.01],[2634.3,1.4698],[2634.4,0.01]]]
["bitfinex","ETHUSD",1729078081884,[[2633.2,16.997053],[2632.9,3.79799],[2632.5,0.55314304],[2632.3,0.856],[2632.0,3.79927]],[[2633.3,4.33139494],[2633.5,0.01],[2633.7,0.18801732],[2633.8,4.33139494],[2633.9,1.3653]]]
["bitfinex","ETHUSD",1729078088081,[[2632.4,8.163168],[2632.3,3.79894],[2632.2,3.79905],[2631.9,1.06292438],[2631.8,4.17396588]],[[2632.5,4.33139494],[2632.7,1.5784],[2633.0,0.19106573],[2633.6,0.01],[2633.7,0.08601315]]]
["bitfinex","ETHUSD",1729078138775,[[2632.6,0.59298193],[2632.4,3.7987],[2632.2,7.12624],[2632.0,0.64378885],[2629.6,10.0]],[[2632.7,0.19121029],[2633.2,0.01],[2633.6,1.5917],[2633.9,0.01],[2634.0,0.01]]]
["bitfinex","ETHUSD",1729078162573,[[2631.3,0.07597779],[2631.1,3.80061],[2630.9,3.80093],[2630.8,2.15142772],[2630.6,6.80136]],[[2631.5,0.18851853],[2632.1,0.8424],[2632.3,4.81615634],[2632.5,0.02],[2633.3,3.79765]]]
["bitfinex","ETHUSD",1729078205407,[[2631.8,3.79966],[2631.6,5.91844931],[2631.3,3.80036],[2631.0,3.80074],[2630.6,4.013]],[[2632.4,1.5048],[2632.5,0.19058248],[2633.3,4.83150275],[2633.5,3.07601315],[2633.8,3.7968]]]
["bitfinex","ETHUSD",1729078233362,[[2631.0,1.6211],[2630.9,0.13302947],[2630.7,3.0],[2630.6,0.40335822]],[[2632.1,1.5858],[2632.4,7.82150275]]]
["bitfinex","ETHUSD",1729078275967,[[2634.2,5.37582465],[2634.1,3.79635],[2634.0,0.48896317],[2633.8,3.79677],[2633.7,0.01]],[[2634.3,0.19201686],[2634.6,4.32480559],[2635.4,1.746],[2635.5,0.1266173],[2635.7,1.0235353]]]
["bitfinex","ETHUSD",1729078304130,[[2632.5,4.34736049],[2632.4,5.50520283],[2632.3,3.79894],[2632.2,0.01],[2632.0,0.76]],[[2632.6,2.78342099],[2632.7,4.8135389],[2633.4,1.598],[2633.9,0.01],[2634.0,0.01]]]
["bitfinex","ETHUSD",1729078350770,[[2633.5,3.79722],[2633.4,3.79736],[2633.2,5.90444495],[2633.0,0.01],[2632.9,9.828]],[[2633.6,4.31854499],[2633.9,3.0],[2634.1,0.18628091],[2634.3,1.5597],[2634.8,0.01]]]
["bitfinex","ETHUSD",1729078395231,[[2630.5,3.80154],[2630.0,3.80222],[2629.9,2.16489115],[2629.8,0.43035942],[2629.4,3.82304]],[[2630.7,7.31854499],[2630.8,0.07601315],[2631.0,0.01],[2631.1,1.5721],[2631.2,4.31854499]]]
["bitfinex","ETHUSD",1729078425399,[[2628.0,0.05708266],[2627.8,3.80537],[2627.6,3.80566],[2627.5,1.5304],[2627.4,0.01]],[[2628.2,4.31854499],[2628.4,3.0],[2628.5,0.07601315],[2628.6,1.6594],[2628.8,0.20437795]]]
["bitfinex","ETHUSD",1729078466076,[[2627.2,6.80633],[2627.1,3.86356659],[2626.9,1.5466],[2626.7,3.81699],[2626.5,0.01]],[[2627.3,0.19273762],[2627.6,4.31854499],[2628.1,1.5733],[2628.3,0.01],[2628.5,0.01]]]
["bitfinex","ETHUSD",1729078508447,[[2624.1,3.81081],[2623.9,5.32515],[2623.7,0.35626434],[2623.6,3.81152],[2623.4,0.01]],[[2624.5,6.00184239],[2625.1,0.08601315],[2625.2,0.19725299],[2625.7,7.48],[2625.8,3.80836]]]
["bitfinex","ETHUSD",1729078542045,[[2625.4,0.05714153],[2625.0,3.0],[2624.9,3.80956],[2624.7,3.80986],[2624.6,2.01519036]],[[2625.5,4.42225554],[2625.6,0.18907698],[2625.9,1.5876],[2626.0,0.01],[2626.1,0.01]]]
["bitfinex","ETHUSD",1729078588777,[[2627.9,0.05708686],[2627.6,3.0],[2627.4,1.6172],[2627.3,3.80608],[2627.2,0.48229036]],[[2628.1,0.26218213],[2628.3,5.99224627],[2629.1,3.80362],[2629.2,3.80344],[2629.4,4.012]]]
["bitfinex","ETHUSD",1729078620100,[[2628.1,3.0],[2628.0,3.80509],[2627.8,5.32005],[2627.6,3.8],[2627.5,0.01]],[[2628.2,0.18628931],[2628.3,3.73110939],[2628.5,1.5217],[2628.9,0.07601315],[2629.0,3.73110939]]]
["bitfinex","ETHUSD",1729078633678,[[2626.9,3.0],[2626.8,3.8068],[2626.4,0.07613688],[2626.3,9.13709676],[2626.2,1.6626]],[[2627.3,0.07601315],[2627.4,1.6171],[2627.9,4.34268391],[2628.0,0.02],[2628.6,7.34268391]]]
["bitfinex","ETHUSD",1729078671208,[[2626.5,0.05711711],[2626.2,3.0],[2626.0,1.5912],[2625.9,3.80813],[2625.7,3.80842]],[[2626.8,0.07601315],[2627.1,1.6405],[2627.3,4.36268391],[2627.7,3.80568],[2627.9,7.81742]]]
["bitfinex","ETHUSD",1729078702891,[[2624.9,3.80966],[2624.8,3.8098],[2624.5,1.5568],[2624.4,3.0],[2624.3,0.05716415]],[[2625.1,0.18930473],[2625.2,0.07601315],[2625.3,1.5807],[2625.5,0.59633331],[2625.7,0.02]]]
["bitfinex","ETHUSD",1729078744428,[[2622.5,0.1266173],[2621.9,5.38462],[2621.3,0.01],[2621.1,3.81511],[2620.9,0.3032381]],[[2622.6,4.95376477],[2622.8,0.58615094],[2623.0,3.40896477],[2623.1,4.2074347],[2623.2,0.01]]]
["bitfinex","ETHUSD",1729078788060,[[2623.8,3.81126],[2623.5,1.6086],[2623.4,3.81181],[2623.2,3.81208],[2623.0,3.42994797]],[[2624.0,0.18682215],[2624.1,4.35486797],[2624.2,1.6359],[2624.7,4.41887816],[2624.8,0.01]]]
["bitfinex","ETHUSD",1729078828579,[[2625.4,7.6177],[2625.3,0.05714244],[2625.0,8.32507],[2624.6,3.82006],[2622.9,2.8314473]],[[2625.6,0.18789322],[2626.1,4.43088112],[2626.2,1.5911],[2626.4,4.189227],[2626.5,0.01]]]
["bitfinex","ETHUSD",1729078879688,[[2622.1,3.81373],[2622.0,3.81388],[2621.9,0.07627324],[2621.8,6.81412],[2621.7,0.50040387]],[[2622.2,0.1941753],[2622.5,0.07601315],[2622.7,1.5569],[2622.8,4.36195811],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729078938077,[[2624.0,3.81091],[2623.9,3.81102],[2623.6,3.86869018],[2623.4,3.0],[2623.3,1.6467]],[[2624.1,0.0744356],[2624.2,1.6587],[2624.4,0.46161329],[2624.5,0.19838749],[2624.7,8.17326976]]]
["bitfinex","ETHUSD",1729078970433,[[2622.7,3.81286],[2622.6,3.81299],[2622.5,0.54196636],[2622.4,6.81323],[2622.3,1.5868]],[[2622.8,0.18603177],[2623.2,0.0744356],[2623.3,4.36105371],[2623.4,1.6246],[2623.6,7.82011252]]]
["bitfinex","ETHUSD",1729079035153,[[2625.5,5.54756386],[2625.4,3.80892],[2625.3,3.86611402],[2625.2,3.80923],[2625.0,0.01]],[[2625.6,0.19154604],[2625.8,3.40517696],[2626.2,0.0744356],[2626.3,1.5568]]]
["bitfinex","ETHUSD",1729079075565,[[2627.0,3.80661],[2626.8,3.80682],[2626.5,3.86444861],[2626.3,5.4319],[2625.9,0.07614442]],[[2627.1,0.55],[2627.2,0.4976777],[2627.3,1.5716],[2627.4,0.01],[2627.5,4.55142094]]]
["bitfinex","ETHUSD",1729079127186,[[2627.5,3.80581],[2627.2,0.07611903],[2627.1,5.40604],[2626.8,3.80689],[2626.6,6.8171]],[[2627.9,1.5515],[2628.0,0.19174647],[2628.1,3.80505],[2628.4,0.01],[2628.5,10.48]]]
["bitfinex","ETHUSD",1729079156793,[[2632.5,3.79853],[2632.1,0.01],[2632.0,5.41564],[2631.8,2.91005759],[2631.6,6.79982]],[[2632.9,0.1266173],[2633.2,1.5159],[2633.3,3.79758],[2633.4,1.82194182],[2633.9,0.01]]]
["bitfinex","ETHUSD",1729079162814,[[2632.8,0.58628758],[2632.7,1.6579],[2632.6,3.79846],[2632.5,0.01],[2632.1,0.47920841]],[[2633.5,0.1879892],[2633.7,0.07596923],[2634.2,1.6241],[2634.4,3.79598],[2634.5,0.01]]]
["bitfinex","ETHUSD",1729079231410,[[2636.1,6.86932682],[2636.0,3.7936],[2635.8,3.79387],[2635.7,1.6601],[2635.6,4.30086918]],[[2636.2,0.1499],[2636.5,0.1499],[2636.8,4.79839989],[2636.9,1.72442351],[2637.0,1.3354]]]
["bitfinex","ETHUSD",1729079236536,[[2637.7,1.5543],[2637.6,0.01],[2637.5,0.01],[2637.1,3.27556174],[2637.0,5.86470918]],[[2638.2,4.79839989],[2639.1,1.6019],[2639.4,3.89350587],[2639.6,0.01],[2639.7,3.78838]]]
["bitfinex","ETHUSD",1729079276512,[[2637.1,3.79194],[2636.9,1.6132],[2636.6,3.79262],[2636.4,0.02],[2636.0,0.27670852]],[[2637.4,4.30685468],[2637.7,4.30685468],[2638.0,1.5349],[2638.3,0.01],[2638.4,0.01]]]
["bitfinex","ETHUSD",1729079316227,[[2632.4,0.13294115],[2632.1,5.93164616],[2632.0,0.01]],[[2633.3,1.6485],[2633.6,0.99225506],[2633.7,0.18938443],[2633.8,4.31394616]]]
["bitfinex","ETHUSD",1729079344278,[[2632.6,0.05698447],[2632.2,0.07596252],[2632.0,3.79932],[2631.9,3.79939],[2631.8,5.28438962]],[[2632.9,2.11922],[2633.0,0.59439995],[2633.1,6.83588451],[2633.2,7.98497826],[2633.3,0.19631191]]]
["bitfinex","ETHUSD",1729079385221,[[2632.9,3.85505797],[2632.7,0.27949869],[2632.6,1.6651],[2632.3,8.35886]],[[2633.5,1.5827],[2633.7,0.03797451],[2633.8,3.0],[2633.9,4.32539332],[2634.5,7.48]]]
["bitfinex","ETHUSD",1729079413394,[[2633.7,3.872837],[2633.6,3.79699],[2633.5,4.31609447],[2633.4,1.642],[2633.2,3.79763]],[[2634.5,1.5156],[2634.6,6.83361451],[2634.7,3.79558],[2635.0,11.79609447],[2635.1,3.80496]]]
["bitfinex","ETHUSD",1729079462284,[[2636.3,0.05690413],[2636.1,5.41558],[2635.7,3.79401],[2635.5,7.33176391]],[[2636.8,0.03797451],[2636.9,3.978181],[2637.0,3.79232],[2637.1,1.5155],[2637.3,7.4962543]]]
["bitfinex","ETHUSD",1729079502938,[[2634.6,0.05694103],[2634.5,1.5717],[2634.1,3.8],[2634.0,3.79641],[2633.9,8.88036723]],[[2634.8,3.79543],[2634.9,3.79521],[2635.1,0.4405593],[2635.2,3.98770335],[2635.4,1.5816]]]
["bitfinex","ETHUSD",1729079536560,[[2635.2,0.05692777],[2635.1,7.58],[2635.0,1.5441],[2634.8,3.79534],[2634.7,3.79544]],[[2635.3,3.79463],[2635.4,0.03797451],[2635.5,3.79436],[2635.7,0.76262045],[2635.8,3.79393]]]
["bitfinex","ETHUSD",1729079583100,[[2635.3,0.05692548],[2635.2,3.79477],[2635.0,5.40915],[2634.9,3.8],[2634.8,4.55133]],[[2635.7,3.83207451],[2635.8,5.8862844],[2635.9,0.19361952],[2636.1,3.7062936],[2636.2,4.39704621]]]
["bitfinex","ETHUSD",1729079589809,[[2636.5,7.4991036],[2636.4,0.33590863],[2636.3,5.33801],[2636.1,3.79344],[2635.5,10.84037694]],[[2636.9,0.18890123],[2637.1,3.79212],[2637.2,7.38541664],[2637.4,1.6179],[2637.5,0.01]]]
["bitfinex","ETHUSD",1729079645505,[[2631.3,0.62600016],[2631.2,3.80053],[2631.1,1.5478],[2630.9,0.05701949],[2630.7,3.02]],[[2632.1,3.79934],[2632.3,1.6212],[2632.4,6.79889],[2632.5,0.01],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1729079652429,[[2632.8,0.55],[2632.7,1.5693],[2632.3,3.05699012],[2632.2,0.01],[2630.0,10.0]],[[2633.2,0.19070067],[2633.4,3.79737],[2633.6,3.79717],[2633.8,1.5261],[2633.9,3.79668]]]
["bitfinex","ETHUSD",1729079687004,[[2631.3,0.07599845],[2631.2,1.5383],[2631.1,8.12377628],[2630.9,3.80088],[2630.7,3.82125]],[[2631.9,3.79954],[2632.0,0.18738481],[2632.1,1.5779],[2632.3,3.79898],[2632.6,0.01]]]
["bitfinex","ETHUSD",1729079723062,[[2631.3,0.55],[2631.2,1.5394],[2630.9,8.12404628],[2630.7,0.05702452]],[[2631.8,3.79969],[2631.9,0.18886608],[2632.1,3.79925],[2632.2,0.59454669],[2632.3,1.5136]]]
["bitfinex","ETHUSD",1729079760869,[[2636.3,0.55],[2636.2,1.6327],[2635.9,0.05691135],[2635.8,7.32317628],[2635.4,3.80444]],[[2636.7,3.79262],[2636.8,0.1886513],[2637.1,6.79209],[2637.3,1.5876],[2637.5,8.11468628]]]
["bitfinex","ETHUSD",1729079787159,[[2635.4,0.55],[2635.1,1.5234],[2635.0,0.0569304],[2634.8,3.79525],[2634.6,4.32317628]],[[2635.9,3.79388],[2636.0,0.19280629],[2636.2,1.6049],[2636.3,4.32317628],[2636.6,0.02]]]
["bitfinex","ETHUSD",1729079828006,[[2637.8,0.55],[2637.7,1.4666],[2637.4,6.79154],[2637.3,4.30654899],[2637.0,0.01]],[[2637.9,3.9842984],[2638.5,1.5909],[2638.7,3.78987],[2639.4,12.45578627],[2641.0,38.86634817]]]
["bitfinex","ETHUSD",1729079854798,[[2641.2,0.01],[2641.0,0.01],[2640.9,0.55],[2640.8,0.05680585],[2640.5,3.0]],[[2641.5,3.78572],[2642.0,0.18950343],[2642.3,5.83074899],[2644.4,1.80383565],[2644.5,37.0]]]
["bitfinex","ETHUSD",1729079902087,[[2640.2,0.01],[2640.1,0.01],[2639.8,3.78802],[2639.6,3.78835],[2639.5,0.27735081]],[[2640.4,7.57479],[2640.6,1.0609],[2640.9,3.78662],[2641.3,3.78606],[2641.4,0.5047744]]]
["bitfinex","ETHUSD",1729079937332,[[2637.8,0.05687009],[2637.5,0.01],[2637.3,0.01],[2637.2,3.79178],[2637.0,3.79211]],[[2637.9,3.79089],[2638.0,3.79087],[2638.2,4.5577],[2638.3,0.18919379],[2638.4,3.79019]]]
["bitfinex","ETHUSD",1729079969141,[[2634.2,0.01],[2634.1,6.80634],[2634.0,3.79641],[2633.7,3.79692],[2633.6,4.78933886]],[[2634.6,3.79564],[2634.8,3.79536],[2635.1,4.57625],[2635.2,8.10137899],[2635.4,0.19162367]]]
["bitfinex","ETHUSD",1729080008020,[[2630.7,3.81125],[2630.6,3.8013],[2630.3,0.1366173],[2630.2,3.80195],[2629.9,8.10890899]],[[2631.3,3.8005],[2631.4,3.99255922],[2631.7,3.79987],[2631.8,4.30654899],[2632.2,7.48]]]
["bitfinex","ETHUSD",1729080014066,[[2631.9,3.8195],[2631.8,3.79959],[2631.7,4.30654899],[2631.4,3.80021],[2631.2,3.0]],[[2632.5,3.98863317],[2632.7,4.55067],[2632.9,6.79813],[2633.7,3.79704],[2633.8,0.4306549]]]
["bitfinex","ETHUSD",1729080071959,[[2631.6,0.06700456],[2631.5,0.01],[2631.4,3.80016],[2631.2,3.80045],[2631.1,0.07600539]],[[2631.9,3.79961],[2632.0,4.179324],[2632.3,0.18988111],[2632.4,4.57158],[2632.7,3.79842]]]
["bitfinex","ETHUSD",1729080078874,[[2631.6,0.01],[2631.3,0.01],[2631.2,0.05701295],[2631.0,3.80072],[2630.8,0.29166652]],[[2631.7,3.79982],[2631.8,3.79969],[2632.0,3.7994],[2632.1,0.7967],[2632.4,11.12448388]]]
["bitfinex","ETHUSD",1729080119851,[[2626.5,0.01],[2626.3,0.01],[2625.9,3.80813],[2625.7,3.8184],[2625.6,3.0]],[[2626.6,3.8072],[2626.7,3.80707],[2627.1,4.57804],[2627.2,4.187037],[2627.4,5.01363454]]]
["bitfinex","ETHUSD",1729080144389,[[2628.4,0.01],[2628.3,0.01],[2627.9,3.80529],[2627.6,0.01],[2627.5,0.01]],[[2629.0,3.80375],[2629.1,0.7521],[2629.2,3.80344],[2629.3,0.06603661],[2629.6,8.62891572]]]
["bitfinex","ETHUSD",1729080181985,[[2633.9,4.35656],[2633.8,0.056957],[2633.7,0.01],[2633.5,3.0],[2633.4,8.62335572]],[[2634.7,3.98678578],[2634.9,3.79529],[2635.1,4.62067],[2635.6,3.80427],[2635.8,4.82602572]]]
["bitfinex","ETHUSD",1729080207253,[[2637.2,3.86771675],[2637.0,3.7921],[2636.9,0.01],[2636.7,0.01],[2636.5,3.79284]],[[2637.8,3.79114],[2638.0,0.1266173],[2638.1,3.79064],[2638.5,0.7775],[2638.6,8.62594572]]]
["bitfinex","ETHUSD",1729080243803,[[2639.1,0.55],[2639.0,3.78923],[2638.9,0.07577628],[2638.6,0.99737885],[2638.5,3.78998]],[[2639.7,3.78831],[2639.8,0.8021],[2640.1,0.1863235],[2640.2,3.78762],[2640.5,0.01]]]
["bitfinex","ETHUSD",1729080271070,[[2636.6,3.79267],[2636.0,7.3],[2635.8,3.81387],[2635.7,1.06686204],[2635.6,12.41]],[[2637.2,3.79192],[2637.4,3.7917],[2637.7,5.042288],[2638.2,8.62649572],[2638.4,0.57981899]]]
["bitfinex","ETHUSD",1729080310374,[[2640.0,3.78778],[2639.7,4.33828],[2639.6,3.05683256],[2639.4,0.52115177]],[[2640.6,3.9136473],[2640.8,4.55275],[2641.0,5.03436058],[2641.2,3.78617],[2641.3,0.01]]]
["bitfinex","ETHUSD",1729080338205,[[2644.3,3.0],[2644.2,3.78177],[2644.1,0.05673075],[2644.0,3.78206],[2643.8,0.01]],[[2644.9,3.78094],[2645.1,3.78062],[2645.2,0.814],[2645.4,3.78019],[2645.7,0.01]]]
["bitfinex","ETHUSD",1729080372585,[[2637.5,3.79145],[2636.1,0.01],[2635.9,5.2062053],[2635.5,0.1266173],[2635.4,0.5931885]],[[2638.0,4.82602572],[2638.2,0.771],[2638.5,0.19402492],[2638.7,0.01],[2639.8,0.11165013]]]
["bitfinex","ETHUSD",1729080408374,[[2638.4,0.07579845],[2638.1,4.01059213],[2637.9,0.01],[2637.8,3.80101],[2637.7,3.0]],[[2639.5,1.36677145],[2639.6,3.7885],[2639.9,8.61405572],[2640.0,0.01],[2640.3,11.27748]]]
["bitfinex","ETHUSD",1729080415615,[[2639.2,0.05683609],[2639.0,3.78922],[2638.8,3.78949],[2638.6,3.86561005],[2638.5,3.55]],[[2639.6,3.78852],[2639.7,3.78837],[2639.8,0.8282],[2640.1,3.7878],[2640.7,3.7869]]]
["bitfinex","ETHUSD",1729080474107,[[2638.4,3.79004],[2638.3,0.07579786],[2638.2,6.79038],[2638.1,0.05686508],[2638.0,0.01]],[[2639.0,3.78931],[2639.2,4.78766325],[2639.5,3.78863],[2639.6,4.30513564],[2639.8,7.49]]]
["bitfinex","ETHUSD",1729080481979,[[2636.6,3.84964638],[2636.4,7.77285362],[2636.2,8.09842564],[2636.1,3.8],[2636.0,0.01]],[[2637.3,3.79185],[2637.4,0.8216],[2637.5,4.170685],[2637.8,8.09622564],[2638.0,3.0]]]
["bitfinex","ETHUSD",1729080545321,[[2638.7,3.0],[2638.6,3.84663389],[2638.4,3.0],[2638.3,4.30144987],[2638.2,0.01]],[[2639.4,3.78873],[2639.7,4.79884906],[2640.0,11.79144987],[2640.1,3.78777],[2640.2,3.01]]]
["bitfinex","ETHUSD",1729080552006,[[2640.5,3.78707],[2640.3,3.78732],[2639.9,4.30144987],[2639.7,1.35821659],[2639.6,3.78839]],[[2641.0,0.807],[2641.4,0.01],[2641.9,0.60263105]]]
["bitfinex","ETHUSD",1729080593544,[[2636.4,3.79303],[2635.9,3.79373],[2635.7,0.05691618],[2635.6,7.69947662],[2633.7,22.41]],[[2636.9,3.79241],[2637.0,4.57723],[2637.1,4.30144987],[2637.2,3.0],[2637.3,0.379183]]]
["bitfinex","ETHUSD",1729080621738,[[2644.6,0.07561588],[2644.5,3.78132],[2644.2,0.0567339],[2643.9,0.55117142],[2642.9,26.86]],[[2644.9,0.01],[2645.2,0.19069761],[2645.3,0.762],[2645.4,0.01],[2645.5,3.78008]]]
["bitfinex","ETHUSD",1729080661439,[[2644.3,3.78159],[2643.9,4.33342142],[2643.6,8.06643109],[2643.4,3.78294],[2643.1,0.1919185]],[[2644.8,3.781],[2644.9,0.02],[2645.1,3.78068],[2645.2,0.7512],[2645.3,8.06404109]]]
["bitfinex","ETHUSD",1729080701008,[[2643.5,3.78283],[2643.3,3.85870382],[2643.1,3.78342],[2642.7,3.78398],[2642.6,3.05676767]],[[2643.6,0.01],[2643.7,0.01],[2643.8,0.7513],[2644.0,3.78215],[2644.4,0.01]]]
["bitfinex","ETHUSD",1729080730383,[[2644.3,3.78171],[2644.2,3.78184],[2644.0,0.05673843],[2643.8,3.7824],[2643.5,6.78275]],[[2644.4,0.01],[2644.5,0.1887078],[2644.7,0.01],[2644.8,4.58272],[2644.9,0.833385]]]
["bitfinex","ETHUSD",1729080773791,[[2645.5,3.77993],[2645.1,3.0],[2645.0,3.78068],[2644.9,4.28943334],[2642.9,14.28943334]],[[2645.7,0.1293384],[2645.9,0.8087],[2646.0,3.9890005],[2646.2,3.7791],[2646.5,8.06803334]]]
["bitfinex","ETHUSD",1729080810763,[[2643.3,0.07565312],[2643.2,0.51786101],[2643.0,3.78355],[2642.8,0.56069639],[2642.6,0.05676756]],[[2643.7,0.01],[2643.8,0.8161],[2644.2,0.73573725],[2644.3,3.757344],[2644.4,3.78164]]]
["bitfinex","ETHUSD",1729080845868,[[2645.7,3.8552135],[2645.5,3.77992],[2645.2,3.78042],[2645.1,0.05671416],[2644.5,3.78129]],[[2646.1,4.57737],[2646.2,3.77901],[2646.6,3.78843],[2646.7,4.29105313],[2646.8,3.59141057]]]
["bitfinex","ETHUSD",1729080890129,[[2644.3,3.78169],[2644.1,3.78191],[2643.9,0.05674096],[2643.8,3.78236],[2643.5,6.78283]],[[2644.8,5.55025763],[2645.0,8.05095313],[2645.1,1.34156853],[2645.2,3.78049],[2645.3,0.01]]]
["bitfinex","ETHUSD",1729080919981,[[2641.7,0.0567888],[2641.5,3.7856],[2641.2,3.0],[2641.1,11.08627],[2638.5,11.514365]],[[2642.2,0.49371231],[2642.3,8.84121313],[2642.5,3.79437],[2642.6,0.1883176],[2642.8,3.78392]]]
["bitfinex","ETHUSD",1729080927616,[[2641.4,3.78583],[2641.3,3.7859],[2641.1,0.07572395],[2641.0,3.78643],[2640.9,0.05680463]],[[2641.8,0.1927462],[2641.9,0.821],[2642.1,3.78493],[2642.2,7.27844231],[2642.3,4.29105313]]]
["bitfinex","ETHUSD",1729080992634,[[2640.4,3.7873],[2640.2,3.78747],[2640.0,0.0568251],[2639.9,6.78796],[2639.6,4.25416071]],[[2640.8,0.7932],[2640.9,3.78659],[2641.0,3.78653],[2641.3,3.79604],[2641.4,5.1792028]]]
["bitfinex","ETHUSD",1729081000203,[[2640.6,3.78691],[2640.1,3.78771],[2639.9,0.45575071],[2639.6,8.09526402],[2639.5,0.01]],[[2641.0,1.01513605],[2641.4,4.69484781],[2641.6,3.01],[2641.7,0.01],[2641.8,7.48]]]
["bitfinex","ETHUSD",1729081058280,[[2640.1,3.0],[2640.0,3.78779],[2639.8,3.78809],[2639.7,7.3],[2639.6,3.7884]],[[2640.5,3.78717],[2640.6,3.78702],[2640.8,0.19339802],[2640.9,0.7962],[2641.0,4.29693402]]]
["bitfinex","ETHUSD",1729081069001,[[2640.8,3.84342819],[2640.4,3.78726],[2640.3,3.78737],[2640.2,0.44640618],[2640.1,4.29693402]],[[2641.3,0.18934585],[2641.5,8.35205],[2641.6,0.839243],[2641.8,3.78535],[2641.9,4.29693402]]]
["bitfinex","ETHUSD",1729081109385,[[2638.2,3.79033],[2638.1,3.79054],[2637.8,3.79097],[2637.7,0.1293384],[2637.5,3.42640618]],[[2638.7,0.772],[2638.8,4.83586077],[2638.9,3.78955],[2639.1,7.30693402],[2639.2,3.78904]]]
["bitfinex","ETHUSD",1729081152397,[[2639.5,3.78849],[2639.4,3.78864],[2639.1,7.3],[2639.0,3.78929],[2638.9,3.0]],[[2640.0,3.78799],[2640.2,4.58993],[2640.4,4.29693402],[2640.5,3.78719],[2640.6,0.01]]]
["bitfinex","ETHUSD",1729081184976,[[2638.1,6.79059],[2638.0,3.79065],[2637.7,0.1293384],[2637.6,3.7913],[2637.5,0.41090618]],[[2638.6,0.8237],[2638.7,7.57974],[2638.8,0.18768056],[2639.0,3.78934],[2639.5,5.78285755]]]
["bitfinex","ETHUSD",1729081232014,[[2637.7,1e-08],[2636.7,3.84942598],[2636.6,6.79265],[2636.2,3.79325],[2635.8,0.11354577]],[[2637.8,10.48247233],[2637.9,3.79096],[2638.0,3.01],[2638.1,6.16916332],[2638.2,0.849921]]]
["bitfinex","ETHUSD",1729081265377,[[2637.8,3.79093],[2637.6,0.05687653],[2637.4,3.0],[2637.1,0.01],[2637.0,4.30948116]],[[2638.7,6.39887152],[2638.8,1.97958525],[2639.1,6.2171023]]]
["bitfinex","ETHUSD",1729081302399,[[2637.8,3.79094],[2637.7,0.05687615],[2637.6,3.79122],[2637.4,0.07581684],[2637.3,4.20260618]],[[2638.2,0.9101378],[2638.3,4.55309],[2638.4,3.79026],[2638.7,1.03680673],[2638.8,9.68424626]]]
["bitfinex","ETHUSD",1729081350671,[[2637.7,0.05687535],[2637.4,3.7915],[2637.2,6.79188],[2637.1,12.0582952],[2636.9,3.79221]],[[2637.9,0.7963],[2638.0,0.19363793],[2638.2,5.37744978],[2638.3,3.17806811],[2638.7,0.67951133]]]
["bitfinex","ETHUSD",1729081381170,[[2638.5,3.79002],[2638.0,3.79075],[2637.7,3.13267849],[2637.6,11.61338902],[2637.5,3.8014]],[[2638.7,0.19320251],[2639.0,4.59201],[2639.1,3.78927],[2639.3,4.30338902],[2639.5,3.80863]]]
["bitfinex","ETHUSD",1729081390518,[[2639.8,3.78809],[2639.7,3.78823],[2639.3,3.84568028],[2639.1,7.31338902],[2639.0,3.79928]],[[2640.2,0.7898],[2640.4,3.7874],[2640.5,3.78726],[2640.7,3.78692],[2640.8,4.30338902]]]
["bitfinex","ETHUSD",1729081432192,[[2639.9,0.05682861],[2639.6,3.78841],[2639.5,3.78858],[2639.4,7.3],[2639.1,7.48379738]],[[2640.3,5.80028852],[2640.4,0.39783466],[2640.5,5.36628802],[2640.6,5.86278448]]]
["bitfinex","ETHUSD",1729081461925,[[2641.1,3.78621],[2641.0,3.0],[2640.9,0.0568072],[2640.5,4.14901402],[2638.9,0.72860896]],[[2641.6,3.78565],[2641.7,0.7583],[2641.8,0.18892474],[2642.0,8.66388555],[2642.1,1.57911802]]]
["bitfinex","ETHUSD",1729081503724,[[2641.9,0.07569335],[2641.6,7.57101],[2641.5,3.69464738],[2641.4,1.05519462],[2641.3,0.05679067]],[[2642.1,0.192923],[2642.2,3.78475],[2642.3,4.58365],[2642.7,5.75835137],[2642.8,0.01]]]
["bitfinex","ETHUSD",1729081534954,[[2641.0,0.13252379],[2640.9,3.78647],[2640.5,3.78713],[2640.4,3.0],[2640.3,4.30472903]],[[2641.3,0.8286],[2641.5,7.57161],[2641.6,0.47580718],[2641.7,0.19299175],[2642.0,8.07980903]]]
["bitfinex","ETHUSD",1729081574519,[[2645.6,7.41013479],[2645.5,3.77999],[2645.3,8.06166629],[2645.2,0.01],[2645.1,0.11124843]],[[2645.7,0.1293384],[2646.2,0.186545],[2646.4,4.53086],[2646.5,3.77862],[2646.6,0.59147545]]]
["bitfinex","ETHUSD",1729081625166,[[2644.9,3.85643769],[2644.8,3.78089],[2644.7,0.50247759],[2644.6,3.0],[2644.3,0.01]],[[2645.2,0.19348579],[2645.4,4.58437],[2645.6,5.76019938],[2645.7,0.1293384],[2661.5,9.5829473]]]
["bitfinex","ETHUSD",1729081654076,[[2645.6,0.05670409],[2645.5,3.77991],[2645.3,6.78018],[2645.0,4.2806573],[2644.6,3.79123]],[[2645.7,0.1293384],[2645.8,0.7762],[2646.0,3.77936],[2646.1,0.19287776],[2646.5,0.01]]]
["bitfinex","ETHUSD",1729081702946,[[2642.6,3.85974689],[2642.1,4.06628855],[2641.9,3.68409336],[2641.8,0.01],[2639.3,10.44895748]],[[2642.9,0.771],[2643.1,3.78346],[2643.3,3.78324],[2643.4,3.68409336],[2643.6,3.78276]]]
["bitfinex","ETHUSD",1729081736111,[[2641.7,3.78542],[2641.6,3.78546],[2641.4,0.05679427],[2641.3,3.0],[2641.2,3.78611]],[[2642.1,1.5821609],[2642.2,6.70199015],[2642.3,3.78461],[2642.4,6.06131271],[2642.6,3.79416]]]
["bitfinex","ETHUSD",1729081784109,[[2642.7,3.78392],[2642.5,3.78427],[2642.4,0.1324527],[2642.2,3.7846],[2642.1,0.45078363]],[[2643.0,0.95501893],[2643.1,5.3656309],[2643.2,5.76034546],[2643.3,3.68409336],[2643.4,2.83618455]]]
["bitfinex","ETHUSD",1729081829680,[[2639.9,3.78787],[2639.7,3.7882],[2639.5,0.45078363],[2639.4,4.28116492],[2639.0,3.91130502]],[[2640.5,5.05164033],[2640.6,3.68530326],[2640.7,3.78696],[2640.8,0.18525392],[2640.9,0.01]]]
["bitfinex","ETHUSD",1729081862562,[[2641.5,3.78564],[2641.3,3.78593],[2641.1,0.07571179],[2641.0,7.47168326],[2640.7,4.23337492]],[[2641.8,0.18746685],[2642.0,4.55157],[2642.3,5.27003456],[2642.4,5.77194414],[2642.5,0.59250369]]]
["bitfinex","ETHUSD",1729081906441,[[2642.2,3.78461],[2642.1,0.07569404],[2641.9,3.0],[2641.8,7.48058326],[2641.7,0.49329403]],[[2642.7,0.18674264],[2642.9,1.58151511],[2643.0,0.8223],[2643.1,6.35477331],[2643.2,7.46870326]]]
["bitfinex","ETHUSD",1729081916744,[[2642.5,7.56847],[2642.3,0.05677542],[2642.2,0.07567804],[2642.1,3.78485],[2642.0,0.55]],[[2642.9,0.18569069],[2643.0,3.78365],[2643.2,3.78338],[2643.3,5.03151302],[2643.4,1.58151511]]]
["bitfinex","ETHUSD",1729081946607,[[2642.0,3.785],[2641.8,3.78519],[2641.6,3.05679172],[2641.5,3.78564],[2641.3,0.01]],[[2642.3,0.19326753],[2642.4,4.5963],[2642.5,5.36850988],[2642.6,1.98000483],[2642.7,3.68530326]]]
["bitfinex","ETHUSD",1729081985660,[[2638.5,3.79],[2638.3,3.79029],[2638.2,0.05686353],[2638.0,0.07580212],[2637.9,7.22734018]],[[2638.8,0.7528],[2639.0,3.78932],[2639.1,3.78922],[2639.2,3.68530326],[2639.5,11.27866]]]
["bitfinex","ETHUSD",1729082026970,[[2638.7,3.78972],[2638.5,3.78992],[2638.3,3.79028],[2638.2,0.05686496],[2637.8,4.23750018]],[[2638.9,0.18754668],[2639.0,2.37000988],[2639.1,1.97990766],[2639.2,3.78904],[2639.3,2.37588919]]]
["bitfinex","ETHUSD",1729082061186,[[2639.3,3.78879],[2639.1,3.78906],[2638.9,0.0568501],[2638.8,3.78957],[2638.6,3.0]],[[2639.5,0.18866457],[2639.7,6.17462863],[2639.8,1.98098508],[2639.9,3.78802],[2640.1,2.85154349]]]
["bitfinex","ETHUSD",1729082103950,[[2637.4,3.79156],[2637.3,0.05688443],[2636.8,4.15345317],[2636.6,4.39593577],[2636.5,0.87480285]],[[2637.9,4.589],[2638.1,3.7906],[2638.2,3.69719588],[2638.3,1.58649491],[2638.4,5.77205604]]]
["bitfinex","ETHUSD",1729082132358,[[2635.3,3.79452],[2635.1,3.98110055],[2634.9,3.0],[2634.3,4.83115593],[2634.1,4.1280891]],[[2635.7,0.19114274],[2635.8,3.69719588],[2635.9,5.28669291],[2636.1,3.79354],[2636.2,0.01]]]
["bitfinex","ETHUSD",1729082178246,[[2637.2,3.79177],[2637.0,3.79209],[2636.7,3.79258],[2636.6,0.58362718],[2636.5,7.49007588]],[[2637.6,0.59362425],[2637.8,0.7639],[2637.9,7.48818588],[2638.0,1.58315713],[2638.1,1.9822805]]]
["bitfinex","ETHUSD",1729082208627,[[2640.1,3.78772],[2640.0,0.66707069],[2639.9,3.78794],[2639.6,8.08846803],[2639.5,0.01]],[[2640.6,8.39851],[2640.9,0.47944558],[2641.1,3.79636],[2641.3,4.30007803],[2641.4,6.79597]]]
["bitfinex","ETHUSD",1729082250804,[[2639.8,0.05682909],[2639.6,3.78836],[2639.2,7.32],[2639.0,8.09487726],[2638.2,3.79044]],[[2640.4,3.78739],[2640.6,0.8189],[2640.7,4.30567726],[2640.8,0.47900851],[2640.9,3.97851514]]]
["bitfinex","ETHUSD",1729082281071,[[2637.6,3.79132],[2637.4,3.79153],[2637.3,0.05688336],[2637.2,0.51434914],[2637.1,6.79202]],[[2638.1,4.252571],[2638.3,4.6194],[2638.5,4.37907494],[2638.6,4.30567726],[2638.9,3.79949]]]
["bitfinex","ETHUSD",1729082326253,[[2637.8,7.58192],[2637.6,3.0],[2637.4,3.79159],[2637.3,0.01],[2637.1,0.48184914]],[[2638.3,5.04024497],[2638.4,7.48893979],[2638.5,2.18434662],[2638.8,2.37845099],[2638.9,4.84212634]]]
["bitfinex","ETHUSD",1729082371710,[[2637.1,3.79197],[2637.0,3.86799601],[2636.6,3.79275],[2636.3,0.01]],[[2637.2,0.19126906],[2637.7,9.06232672],[2637.8,5.77031967],[2638.0,2.3750276]]]
["bitfinex","ETHUSD",1729082379740,[[2636.8,0.05689475],[2636.6,3.79267],[2636.2,3.79328],[2636.0,4.10434242],[2635.9,0.01]],[[2637.1,0.7957],[2637.2,3.79199],[2637.3,3.69874979],[2637.4,3.79172],[2637.5,2.25688299]]]
["bitfinex","ETHUSD",1729082445819,[[2633.3,3.79743],[2633.2,3.79766],[2633.0,0.05697603],[2632.8,3.79822],[2632.6,3.7747151]],[[2633.6,0.96610038],[2633.8,3.79689],[2634.0,7.49527979],[2634.1,7.48],[2634.3,0.01]]]
["bitfinex","ETHUSD",1729082453444,[[2634.5,3.79571],[2634.3,3.79598],[2634.0,3.79644],[2633.7,6.69874979],[2633.6,4.25462565]],[[2634.7,0.7638],[2634.9,3.79522],[2635.0,3.79506],[2635.2,3.69874979],[2635.3,7.49]]]
["bitfinex","ETHUSD",1729082487541,[[2634.9,0.05693572],[2634.8,3.79527],[2634.7,3.79539],[2634.5,3.0],[2634.3,15.41356319]],[[2635.3,3.7947],[2635.5,3.79444],[2635.7,0.7745],[2635.8,3.79393],[2636.0,0.19992315]]]
["bitfinex","ETHUSD",1729082526815,[[2635.3,3.79461],[2635.1,4.32342319],[2635.0,0.45792596],[2634.9,3.708481],[2634.8,6.79534]],[[2635.8,3.79395],[2635.9,0.7679],[2636.0,4.98195132],[2636.2,5.37634073],[2636.5,4.94907187]]]
["bitfinex","ETHUSD",1729082578220,[[2633.3,3.79744],[2633.2,3.79753],[2633.0,0.07595089],[2632.8,7.31307659],[2632.7,3.708481]],[[2633.8,0.795],[2633.9,5.20352387],[2634.1,3.708481],[2634.3,4.39045413],[2635.3,1.95852395]]]
["bitfinex","ETHUSD",1729082609222,[[2634.8,3.79535],[2634.7,3.79539],[2634.6,0.05694266],[2634.4,0.07590527],[2634.3,3.79605]],[[2635.2,3.9852235],[2635.4,4.59209],[2635.6,3.708481],[2635.8,4.97746943],[2636.3,9.15739554]]]
["bitfinex","ETHUSD",1729082656383,[[2634.1,3.79634],[2633.8,3.85363968],[2633.6,3.79704],[2632.1,0.29370672],[2617.1,19.42196889]],[[2634.3,0.18580619],[2634.5,5.76989943],[2634.6,1.5779859],[2634.7,5.7771558],[2635.2,2.79430412]]]
["bitfinex","ETHUSD",1729082710026,[[2635.5,3.79434],[2635.4,3.87034023],[2635.2,3.708481],[2635.1,3.79491],[2635.0,0.52519914]],[[2635.6,0.19412811],[2635.9,0.7784],[2636.0,3.79366],[2636.2,3.79336],[2636.4,1.58883164]]]
["bitfinex","ETHUSD",1729082742107,[[2634.6,3.85257072],[2634.5,0.07590613],[2634.4,3.79581],[2634.3,3.708481],[2634.1,6.79627]],[[2635.0,0.8319],[2635.1,3.79494],[2635.4,2.44097978],[2635.5,1.98225538],[2636.0,14.04879754]]]
["bitfinex","ETHUSD",1729082785626,[[2632.9,3.798],[2632.7,3.79827],[2632.5,0.1293384],[2632.4,3.79878],[2632.3,3.708481]],[[2633.2,0.77718861],[2633.4,3.79748],[2633.6,3.79718],[2633.7,3.728481],[2633.8,3.79685]]]
["bitfinex","ETHUSD",1729082820423,[[2633.5,0.05696625],[2633.3,3.79742],[2633.1,3.79771],[2632.9,3.79805],[2632.8,14.008481]],[[2633.8,4.251761],[2633.9,0.7531],[2634.0,3.79651],[2634.2,3.708481],[2634.3,4.65214016]]]
["bitfinex","ETHUSD",1729082859657,[[2632.5,0.1293384],[2632.0,7.76475121],[2631.9,16.118481],[2631.7,3.81982],[2631.6,3.91135488]],[[2633.2,0.7503],[2633.3,7.506091],[2633.4,2.24529949],[2633.5,4.478981],[2633.6,1.58364804]]]
["bitfinex","ETHUSD",1729082866308,[[2632.5,0.1293384],[2632.3,3.708481],[2632.2,0.07596067],[2632.1,0.01],[2631.8,0.52175291]],[[2633.2,4.60879],[2633.3,1.58364804],[2633.5,1.98819721],[2633.7,6.09431766],[2633.8,3.0]]]
["bitfinex","ETHUSD",1729082934864,[[2629.8,0.1293384],[2629.5,3.803],[2629.3,3.05705596],[2629.0,3.80367],[2628.9,0.01]],[[2630.1,3.80221],[2630.2,3.80212],[2630.4,1.77244182],[2630.5,1.57842674],[2630.6,3.80143]]]
["bitfinex","ETHUSD",1729082942017,[[2630.1,0.05703142],[2629.9,3.0],[2629.8,3.9317884],[2629.7,7.3],[2629.6,3.708481]],[[2630.5,4.55603],[2630.7,1.18798016],[2630.8,3.708481],[2630.9,3.801]]]
["bitfinex","ETHUSD",1729083008420,[[2632.0,6.93235757],[2631.9,13.79942],[2631.8,4.32862772],[2631.7,3.80974],[2631.6,3.79995]],[[2632.1,16.5019],[2632.7,0.7761],[2633.0,3.79806],[2633.2,3.79776],[2633.4,9.49541358]]]
["bitfinex","ETHUSD",1729083015648,[[2633.4,8.12586772],[2633.2,6.79755],[2633.0,3.80792],[2632.9,0.01],[2632.6,0.90153171]],[[2634.0,3.79658],[2634.1,1.18425951],[2634.2,3.98856508],[2634.5,3.79583],[2634.8,1.25986461]]]
["bitfinex","ETHUSD",1729083076003,[[2634.7,0.01],[2634.4,4.55463],[2634.2,3.7961],[2633.9,11.11090033],[2632.6,0.7187666]],[[2634.9,3.79522],[2635.0,3.79507],[2635.2,2.17409556],[2635.3,1.57845568],[2635.4,3.79452]]]
["bitfinex","ETHUSD",1729083092780,[[2633.4,0.01],[2633.3,4.58347],[2633.2,0.05697072],[2633.1,0.50039081],[2633.0,0.07594428]],[[2633.9,4.60685],[2634.0,1.18938097],[2634.1,1.58584129],[2634.2,5.69308927],[2634.4,4.50298834]]]
["bitfinex","ETHUSD",1729083137473,[[2630.8,3.80104],[2630.7,0.06702611],[2630.6,4.59836],[2629.9,0.01],[2629.8,12.5493384]],[[2631.3,7.51102124],[2631.6,0.8135],[2631.8,3.80971],[2632.1,7.62900312],[2634.8,31.53030421]]]
["bitfinex","ETHUSD",1729083183617,[[2631.7,0.01],[2631.4,0.07599964],[2631.3,1.28111054],[2631.2,6.80052],[2631.1,4.38278237]],[[2632.0,0.18624281],[2632.2,3.79923],[2632.3,0.7747],[2632.4,3.79891],[2632.7,6.79845]]]
["bitfinex","ETHUSD",1729083217520,[[2630.6,0.01],[2630.2,4.56446],[2630.0,3.85920146],[2629.9,3.0],[2629.7,11.64145054]],[[2630.7,4.59476],[2630.8,3.99046597],[2631.1,8.13046257],[2631.2,1.17842135],[2631.3,3.80043]]]
["bitfinex","ETHUSD",1729083261371,[[2631.5,0.01],[2631.3,0.8118],[2631.2,3.85745572],[2631.1,3.8006],[2630.9,3.0]],[[2631.7,3.79991],[2631.8,8.40716329],[2632.1,0.99283458],[2632.2,4.97752135],[2632.3,5.29366449]]]
["bitfinex","ETHUSD",1729083292923,[[2629.8,0.1293384],[2629.7,0.01],[2629.6,0.7948],[2629.4,3.87920179],[2629.3,0.53704568]],[[2630.1,4.81112225],[2630.6,4.97243259],[2630.9,2.37691911],[2631.2,3.8006]]]
["bitfinex","ETHUSD",1729083328302,[[2629.8,1e-08],[2629.1,0.01],[2629.0,4.57835],[2628.9,0.06485489],[2628.5,7.52687602]],[[2629.9,13.29904488],[2630.0,3.80228],[2630.1,0.78708081],[2630.2,5.95819651],[2630.3,3.80186]]]
["bitfinex","ETHUSD",1729083352621,[[2629.8,0.01000001],[2629.6,0.7804],[2629.3,6.80319],[2629.2,3.80336],[2629.1,0.01]],[[2629.9,3.87844795],[2630.0,3.80228],[2630.3,5.83748469],[2630.4,3.80176],[2630.6,3.80148]]]
["bitfinex","ETHUSD",1729083424347,[[2629.8,0.01000001],[2629.5,4.62898],[2629.4,3.86019468],[2629.3,0.18605574],[2628.7,7.92996134]],[[2629.9,3.99425073],[2630.0,3.80236],[2630.2,0.7595],[2630.3,7.52428602],[2631.5,7.05299671]]]
["bitfinex","ETHUSD",1729083434141,[[2629.8,1e-08],[2629.7,0.01],[2629.4,0.85365468],[2629.3,0.11],[2629.2,7.60665]],[[2629.9,3.87844795],[2630.0,3.80229],[2630.1,0.7807],[2630.2,7.71363648],[2630.5,3.80169]]]
["bitfinex","ETHUSD",1729083521762,[[2628.6,3.81423],[2628.4,4.63425],[2628.2,3.80485],[2628.1,1.67826456],[2627.9,3.01]],[[2628.9,1.85843209],[2629.0,3.86994693],[2629.1,3.80365],[2629.3,3.7644],[2631.6,31.52245585]]]
["bitfinex","ETHUSD",1729083530312,[[2628.8,0.01],[2628.5,0.7531],[2628.4,3.80453],[2628.1,0.02],[2599.6,112.5107577]],[[2628.9,5.82371576],[2629.0,4.05745876],[2629.1,0.8116],[2629.3,3.80333],[2629.6,8.47112456]]]
["bitfinex","ETHUSD",1729083594313,[[2628.7,4.64016],[2628.5,3.80443],[2628.4,0.01],[2628.3,3.80472],[2628.2,0.01]],[[2628.8,1.66826456],[2629.1,3.80365],[2629.2,3.9979826],[2629.3,0.7881],[2629.5,3.80301]]]
["bitfinex","ETHUSD",1729083623554,[[2628.8,0.01],[2628.5,4.62134],[2628.3,3.80463],[2628.2,0.01],[2628.1,3.815]],[[2628.9,1.74429251],[2629.0,3.80378],[2629.1,0.98026789],[2629.4,3.80316],[2629.6,2.55325217]]]
["bitfinex","ETHUSD",1729083676478,[[2628.9,0.01],[2628.4,8.39111],[2628.3,0.05707839],[2628.1,0.02],[2627.9,3.0]],[[2629.0,7.60311397],[2629.1,3.80358],[2629.2,0.7666],[2629.3,3.80329],[2629.4,1.32630446]]]
["bitfinex","ETHUSD",1729083723918,[[2627.6,3.80573],[2627.4,3.80592],[2627.3,0.8333],[2627.2,0.1293384],[2627.1,3.81647]],[[2627.9,3.72336602],[2628.0,4.63215795],[2628.2,3.80499],[2628.5,3.87064907],[2628.6,0.01]]]
["bitfinex","ETHUSD",1729083754543,[[2631.9,3.79953],[2631.8,3.7996],[2631.7,0.87770419],[2631.5,3.8101],[2631.4,6.81024]],[[2632.4,3.91014314],[2632.5,4.6081],[2632.9,3.79813],[2633.4,7.52083602],[2635.2,1.36097451]]]
["bitfinex","ETHUSD",1729083801045,[[2632.6,4.67937907],[2632.5,3.85562709],[2632.3,6.79893],[2632.2,0.01],[2632.1,4.08932531]],[[2632.7,0.19192395],[2633.3,3.7976],[2633.4,3.72336602],[2633.6,0.7552],[2634.8,0.11055952]]]
["bitfinex","ETHUSD",1729083835387,[[2632.9,3.79801],[2632.8,0.05698059],[2632.6,4.58203],[2632.5,3.0],[2632.4,11.09879]],[[2633.2,0.801],[2633.3,3.79758],[2633.4,3.79743],[2633.5,3.72336602],[2633.6,0.19092438]]]
["bitfinex","ETHUSD",1729083879967,[[2633.5,3.79721],[2633.3,4.61219],[2633.1,0.05697398],[2633.0,3.79794],[2632.9,3.0]],[[2633.9,8.34551602],[2634.1,3.99026258],[2634.2,0.06602292],[2634.3,3.79608],[2640.1,20.6888]]]
["bitfinex","ETHUSD",1729083933559,[[2634.4,3.79584],[2634.2,4.5957],[2634.1,3.0],[2633.7,7.32],[2633.2,3.79755]],[[2634.8,7.58739299],[2634.9,4.55532],[2635.0,0.18763314],[2635.3,3.79465],[2635.4,3.06599718]]]
["bitfinex","ETHUSD",1729083972431,[[2635.8,3.85071469],[2635.7,3.0],[2635.6,4.60009],[2635.2,7.51601504],[2635.0,11.5658798]],[[2636.2,3.79335],[2636.4,0.7509],[2636.5,7.50902504],[2636.7,4.57234654],[2650.5,0.6]]]
["bitfinex","ETHUSD",1729083980064,[[2635.0,0.7587],[2634.8,3.79528],[2634.7,3.79538],[2634.4,11.09586],[2634.3,12.41]],[[2635.4,3.79449],[2635.6,3.79204299],[2635.7,0.7642],[2635.9,0.8388903],[2636.1,3.98621081]]]
["bitfinex","ETHUSD",1729084023936,[[2635.9,3.79369],[2635.6,0.85072048],[2635.5,3.79434],[2635.4,3.0],[2635.2,3.80464]],[[2636.4,9.51141441],[2636.5,3.98323862],[2636.9,7.25467321],[2637.0,0.01],[2806.0,0.02]]]
["bitfinex","ETHUSD",1729084059016,[[2634.8,3.79527],[2634.7,3.79543],[2634.4,3.79589],[2634.3,0.7537],[2634.2,3.05694974]],[[2635.1,0.8142],[2635.2,3.79478],[2635.3,0.07602795],[2635.4,3.70742345],[2635.5,3.79445]]]
["bitfinex","ETHUSD",1729084101374,[[2632.9,3.79797],[2632.7,3.79826],[2632.5,3.85563738],[2632.4,0.8073],[2632.3,3.0]],[[2633.3,0.07602795],[2633.4,3.79737],[2633.5,3.98541133],[2633.6,4.51102345],[2634.1,3.0]]]
["bitfinex","ETHUSD",1729084135899,[[2630.9,3.80097],[2630.8,3.80102],[2630.4,7.59909],[2630.1,14.81954345],[2630.0,0.01]],[[2631.2,0.07602795],[2631.3,3.8004],[2631.4,0.8165],[2631.5,7.69462637],[2631.7,3.79984]]]
["bitfinex","ETHUSD",1729084180163,[[2632.5,3.79865],[2632.3,3.79894],[2632.1,6.70742345],[2632.0,4.65493719],[2631.9,0.56744229]],[[2632.7,0.8298],[2632.8,0.07602795],[2632.9,3.7981],[2633.0,4.6481958],[2633.2,0.18971198]]]
["bitfinex","ETHUSD",1729084232482,[[2630.5,3.80147],[2630.4,0.05703281],[2630.3,3.80174],[2630.1,3.80212],[2629.9,3.70742345]],[[2630.9,4.67192795],[2631.0,3.80092],[2631.1,0.19278088],[2631.3,3.0],[2631.4,7.50768345]]]
["bitfinex","ETHUSD",1729084270157,[[2631.4,3.80024],[2631.1,0.8109],[2631.0,0.05701959],[2630.9,10.50837345],[2630.6,7.31]],[[2631.9,3.79956],[2632.0,4.2564],[2632.1,0.7706],[2632.3,3.90185944],[2632.4,6.81888]]]
["bitfinex","ETHUSD",1729084322262,[[2631.4,3.80018],[2631.2,4.57313],[2631.1,0.05701736],[2631.0,3.70742345],[2630.5,7.42318362]],[[2632.0,4.57839],[2632.1,3.79928],[2632.3,0.39615447],[2632.4,8.3651413],[2632.5,0.01]]]
["bitfinex","ETHUSD",1729084362377,[[2631.8,0.05700157],[2631.7,4.62225],[2631.6,3.79986],[2631.4,7.3],[2631.1,3.70742345]],[[2632.2,3.79911],[2632.3,0.7681],[2632.4,3.79888],[2632.5,3.70742345],[2632.7,3.79846]]]
["bitfinex","ETHUSD",1729084414529,[[2629.4,3.80313],[2629.3,4.62775662],[2629.2,7.3],[2629.0,6.8037],[2628.9,0.01]],[[2629.9,3.80253],[2630.1,7.50964345],[2630.2,0.7925],[2630.3,1.3400481],[2630.4,3.8017]]]
["bitfinex","ETHUSD",1729084441212,[[2629.0,3.80372],[2628.9,3.80378],[2628.7,0.791],[2628.6,6.80422],[2628.5,7.35707381]],[[2629.4,0.7887],[2629.5,3.80301],[2629.6,7.51036345],[2629.7,1.04328496],[2629.9,3.80245]]]
["bitfinex","ETHUSD",1729084512294,[[2627.9,3.80531],[2627.8,4.63733891],[2627.5,3.80588],[2627.3,3.84887118],[2627.2,3.01]],[[2628.4,5.10669022],[2628.5,4.58987],[2628.6,0.899011],[2628.7,0.73667691],[2628.8,3.72731118]]]
["bitfinex","ETHUSD",1729084519495,[[2628.3,4.61197],[2628.2,0.56322821],[2627.9,10.53262118],[2625.6,3.17492403]],[[2628.7,3.80416],[2628.9,4.35392],[2629.0,0.7781],[2629.1,0.19142415],[2635.4,20.7359]]]
["bitfinex","ETHUSD",1729084567287,[[2628.6,3.80429],[2628.5,0.8264],[2628.4,3.80458],[2628.1,7.53228118],[2628.0,3.58224135]],[[2629.0,3.80377],[2629.1,0.7981],[2629.4,7.48],[2629.5,3.80307],[2629.6,4.32277697]]]
["bitfinex","ETHUSD",1729084602195,[[2630.8,4.60842],[2630.3,6.73731118],[2630.2,0.05703763],[2630.1,3.8121],[2630.0,0.50614702]],[[2631.4,3.80036],[2631.5,0.19268434],[2631.6,4.55667],[2631.7,11.20731118],[2632.0,3.0]]]
["bitfinex","ETHUSD",1729084649964,[[2631.1,0.05701692],[2631.0,3.80079],[2630.9,3.80094],[2630.7,0.07601428],[2630.6,8.0719]],[[2631.3,0.55],[2631.4,0.8109],[2631.5,3.80012],[2631.7,4.53391945],[2631.8,0.83670474]]]
["bitfinex","ETHUSD",1729084692230,[[2630.7,0.07528042],[2630.6,0.8019],[2630.2,3.06703643],[2630.1,4.23984533],[2629.6,0.47039424]],[[2631.4,0.98010487],[2631.8,3.72369831],[2632.0,3.59481836],[2633.8,1.520651],[2633.9,31.52026432]]]
["bitfinex","ETHUSD",1729084772250,[[2630.0,3.85922203],[2629.9,0.8124],[2629.8,3.80245],[2629.6,3.80285],[2629.5,7.3]],[[2630.5,4.35162],[2630.6,7.52517831],[2630.7,0.7872],[2630.9,3.80098],[2631.1,0.06609722]]]
["bitfinex","ETHUSD",1729084795851,[[2628.9,3.80377],[2628.7,3.80405],[2628.6,0.84087147],[2628.2,3.72300898],[2627.7,3.80547]],[[2629.4,4.35321],[2629.5,8.33332898],[2629.8,0.2571356],[2629.9,4.327138],[2630.1,7.53514898]]]
["bitfinex","ETHUSD",1729084830454,[[2629.7,3.8027],[2629.5,4.564],[2629.2,3.86041829],[2628.5,0.47038932],[2627.2,0.40628239]],[[2630.0,0.55],[2630.1,4.58376],[2630.2,3.80199],[2630.3,3.73013285],[2630.4,0.06611582]]]
["bitfinex","ETHUSD",1729084878576,[[2629.0,0.7967],[2628.9,3.80376],[2628.7,3.80404],[2628.5,3.80438],[2628.4,0.05707573]],[[2629.4,7.72366319],[2629.6,4.61877],[2629.9,3.80243],[2630.1,6.80626029],[2630.3,11.88706166]]]
["bitfinex","ETHUSD",1729084929976,[[2629.0,3.80359],[2628.9,3.80385],[2628.6,3.86137261],[2628.5,1.26591482],[2628.4,3.0]],[[2629.4,0.8046],[2629.5,7.53315285],[2629.6,0.19496385],[2629.9,3.8025],[2630.1,11.13354006]]]
["bitfinex","ETHUSD",1729084969647,[[2628.1,4.61653],[2627.9,0.05708689],[2627.8,6.8054],[2627.6,0.01],[2627.5,7.63575]],[[2628.7,5.47278858],[2628.8,2.0217932],[2628.9,1.47927662],[2629.1,3.99536766],[2629.4,0.58855704]]]
["bitfinex","ETHUSD",1729085017730,[[2631.0,3.80075],[2630.9,0.7549],[2630.7,3.0],[2630.6,0.01],[2511.9,0.25]],[[2631.4,0.18793403],[2631.5,3.80012],[2631.7,4.47458601],[2632.0,3.79941],[2808.0,5.00560209]]]
["bitfinex","ETHUSD",1729085049481,[[2631.3,3.80038],[2631.2,3.80046],[2631.0,0.05702048],[2630.9,0.8185],[2513.0,3.0]],[[2631.6,0.19121661],[2631.7,3.79982],[2631.8,0.7691],[2631.9,7.52065601],[2632.0,0.39700068]]]
["bitfinex","ETHUSD",1729085105358,[[2631.0,0.05702048],[2630.6,3.80139],[2630.5,7.3],[2630.4,6.25340069],[2630.2,3.0]],[[2631.1,8.26752977],[2631.2,3.80057],[2631.4,3.80027],[2631.6,0.59047092],[2631.8,3.8198]]]
["bitfinex","ETHUSD",1729085114965,[[2631.4,3.80017],[2631.3,3.80039],[2631.2,0.7648],[2631.1,1.66547069],[2630.9,3.80097]],[[2631.5,0.1920854],[2631.6,0.35409522],[2631.7,2.46497069],[2631.9,3.7996],[2632.2,0.59024728]]]
["bitfinex","ETHUSD",1729085147949,[[2630.4,3.80162],[2630.3,0.07602932],[2630.2,4.599],[2629.7,11.02174916],[2629.6,4.20362645]],[[2630.8,0.55],[2630.9,3.86700981],[2631.0,0.7787],[2631.1,7.71548699],[2631.9,4.38891038]]]
["bitfinex","ETHUSD",1729085203550,[[2630.7,3.80126],[2630.6,3.80133],[2630.3,3.7819],[2630.2,11.15901682],[2630.1,0.77633964]],[[2631.1,4.55279],[2631.2,3.91389706],[2631.3,3.80049],[2631.6,3.80999]]]
["bitfinex","ETHUSD",1729085241428,[[2630.4,3.80168],[2630.3,3.8017],[2630.2,0.7921],[2630.0,53.80226],[2629.8,0.05704691]],[[2630.7,0.98154473],[2630.8,7.52200747],[2631.0,3.86698443],[2631.2,3.54554915],[2633.4,33.64935041]]]
["bitfinex","ETHUSD",1729085290496,[[2630.1,0.05704091],[2630.0,50.0],[2629.9,3.80234],[2629.8,0.7996],[2629.7,3.80265]],[[2630.3,4.15686056],[2630.4,5.4858605],[2630.6,0.73748501],[2630.7,3.72088747],[2630.8,4.40279281]]]
["bitfinex","ETHUSD",1729085348269,[[2630.9,3.80093],[2630.7,0.8066],[2630.6,3.80129],[2630.5,0.13305107],[2630.4,3.80169]],[[2631.2,0.55],[2631.3,4.62316],[2631.5,3.80022],[2631.6,3.72088747],[2631.7,5.08218074]]]
["bitfinex","ETHUSD",1729085376304,[[2630.0,36.69691695],[2629.3,0.7848],[2629.2,7.60672],[2628.2,7.3],[2626.5,1.13085739]],[[2630.1,10.45265508],[2630.2,7.53295747],[2630.4,3.80173],[2630.5,3.80157],[2630.7,3.91471717]]]
["bitfinex","ETHUSD",1729085421260,[[2628.3,0.7674],[2628.1,3.80502],[2628.0,3.80508],[2627.6,4.292787],[2622.2,35.0]],[[2628.6,0.55],[2628.7,3.80424],[2628.9,3.72882913],[2629.0,0.19420653],[2629.1,6.8036]]]
["bitfinex","ETHUSD",1729085458948,[[2629.9,3.80229],[2629.8,3.80256],[2629.6,0.7993],[2629.4,3.803],[2629.3,0.01]],[[2630.5,3.514621],[2630.6,5.32182513],[2630.9,0.01],[2631.1,0.903898],[2631.4,3.80033]]]
["bitfinex","ETHUSD",1729085485839,[[2626.5,3.80733],[2626.0,4.62924],[2625.9,0.05713282],[2625.6,0.01],[2625.5,7.27501367]],[[2627.1,4.57005],[2627.2,0.18883305],[2627.3,6.80628],[2627.4,5.87907494],[2627.6,3.82583]]]
["bitfinex","ETHUSD",1729085522992,[[2620.5,3.81596],[2620.2,0.7715],[2620.1,3.8266]],[[2621.1,3.0],[2621.2,3.81516],[2621.3,0.827],[2621.8,4.8295554]]]
["bitfinex","ETHUSD",1729085548155,[[2623.4,3.81184],[2623.2,3.81209],[2623.1,3.86944301],[2623.0,0.7726],[2622.9,0.01]],[[2624.1,0.55],[2624.2,3.0],[2624.4,3.81049],[2624.6,3.81013],[2624.8,5.6013554]]]
["bitfinex","ETHUSD",1729085568525,[[2623.4,3.8117],[2623.2,3.81212],[2623.1,0.7654],[2622.9,0.0571972],[2620.8,4.8295554]],[[2624.0,0.55],[2624.1,0.736078],[2624.3,6.81063],[2624.5,7.48],[2624.6,4.624901]]]
["bitfinex","ETHUSD",1729085592415,[[2625.2,3.80909],[2625.0,3.80947],[2624.9,0.0571554],[2624.7,0.8303],[2624.6,3.81006]],[[2626.0,0.380801],[2626.3,3.80764],[2626.4,0.8249],[2626.5,4.8395554],[2626.6,3.81723]]]
["bitfinex","ETHUSD",1729085651153,[[2627.9,0.05708982],[2627.3,4.57568],[2627.0,4.8295554],[2626.9,0.40033486],[2626.3,2.3305]],[[2628.3,3.8148],[2628.4,0.760896],[2628.6,0.7779],[2628.8,0.19492602],[2629.0,8.6333054]]]
["bitfinex","ETHUSD",1729085657564,[[2627.2,0.05710458],[2627.0,0.7977],[2626.9,3.80664],[2626.7,3.80697],[2626.3,3.80758]],[[2627.5,3.80593],[2627.7,3.81569],[2627.9,1.202321],[2628.0,3.80519],[2628.3,0.55]]]
["bitfinex","ETHUSD",1729085685423,[[2629.9,11.68945311],[2629.8,3.80244],[2629.7,0.06705122],[2629.6,3.80281],[2629.4,8.6395554]],[[2630.0,0.1284192],[2630.8,3.80115],[2631.0,3.80086],[2631.1,0.01],[2631.3,4.62672]]]
["bitfinex","ETHUSD",1729085724885,[[2626.3,0.05712368],[2625.8,3.80829],[2625.4,3.80886],[2625.3,0.45685091],[2625.1,7.3]],[[2626.4,0.55],[2626.5,3.81744],[2626.7,4.187837],[2627.0,7.84206264],[2628.6,0.11552849]]]
["bitfinex","ETHUSD",1729085762420,[[2624.8,3.80981],[2624.5,3.81017],[2624.4,4.61295],[2624.0,1.84148457],[2623.9,3.01]],[[2624.9,0.01],[2625.1,0.7634],[2625.4,11.28901],[2625.5,3.80888],[2625.6,0.59635265]]]
["bitfinex","ETHUSD",1729085780873,[[2621.0,3.82024],[2620.8,3.81553],[2620.7,0.0763009],[2620.6,0.8024],[2620.5,3.87324974]],[[2621.3,0.01],[2621.6,4.5908],[2621.8,3.81425],[2622.0,3.0],[2622.1,3.82378]]]
["bitfinex","ETHUSD",1729085828133,[[2621.8,3.81416],[2621.6,3.81436],[2621.5,0.83072781],[2621.4,3.81473],[2621.3,3.0]],[[2622.2,0.01],[2622.5,3.81325],[2622.8,4.60825],[2623.0,0.40747116],[2623.1,3.8223]]]
["bitfinex","ETHUSD",1729085867844,[[2619.5,0.1284192],[2619.0,0.005],[2618.3,3.81916],[2618.1,6.81945],[2617.9,3.8248]],[[2619.6,9.053967],[2619.7,3.8273],[2619.8,0.01],[2619.9,8.64907264],[2620.1,3.81667]]]
["bitfinex","ETHUSD",1729085896318,[[2618.5,3.81891],[2618.3,4.63512],[2618.0,14.96493401],[2617.9,0.015],[2617.4,4.29650646]],[[2618.9,3.82843],[2619.4,0.7912],[2619.7,3.83726],[2619.9,11.29701],[2620.0,54.83206264]]]
["bitfinex","ETHUSD",1729085933979,[[2614.9,0.4686733],[2614.8,3.82429],[2614.7,0.7894],[2614.4,0.05738349],[2614.2,5.35530367]],[[2615.4,0.01],[2615.5,3.82344],[2615.6,3.8233],[2616.0,5.01903481],[2616.2,0.01]]]
["bitfinex","ETHUSD",1729085960633,[[2614.8,0.09672102],[2614.7,3.7629],[2614.6,3.83466],[2614.5,3.0],[2614.4,3.82483]],[[2615.7,0.01],[2615.8,0.7842],[2615.9,3.82278],[2616.0,0.02148488],[2616.1,3.82256]]]
["bitfinex","ETHUSD",1729085989321,[[2614.2,9.2e-06],[2613.4,3.82635],[2613.3,3.82651],[2613.0,3.82697],[2612.9,0.01]],[[2614.3,5.05817188],[2614.4,3.83497],[2614.6,3.8247],[2614.7,0.79638827],[2614.8,1.18749644]]]
["bitfinex","ETHUSD",1729086005702,[[2612.0,0.7703],[2611.6,3.0],[2611.5,4.87579537],[2611.4,3.82926],[2611.3,0.59908608]],[[2612.8,0.01],[2613.0,3.82708],[2613.6,4.88579537],[2613.7,0.8101],[2614.0,0.01]]]
["bitfinex","ETHUSD",1729086063450,[[2616.5,0.03728253],[2616.4,0.7626],[2615.9,4.87579537],[2615.7,3.01],[2615.5,4.024]],[[2617.2,0.01],[2617.4,4.57908],[2617.7,0.39815137],[2618.0,0.01],[2618.1,5.06632036]]]
["bitfinex","ETHUSD",1729086069910,[[2614.8,3.82431],[2614.7,0.7842],[2614.6,3.82457],[2614.3,3.82507],[2614.2,0.01]],[[2615.3,3.82368],[2615.4,3.82359],[2615.6,0.767],[2615.8,3.82295],[2615.9,0.0955597]]]
["bitfinex","ETHUSD",1729086106246,[[2612.1,7.65651],[2612.0,0.382855],[2611.7,0.85654111],[2611.6,3.82904],[2608.5,10.0]],[[2612.7,0.09569606],[2612.8,4.6353],[2613.0,3.82709],[2613.2,5.0689234],[2613.3,3.83664]]]
["bitfinex","ETHUSD",1729086132797,[[2614.6,6.19169813],[2614.5,0.46973929],[2614.4,0.87258286],[2614.0,0.01],[2596.8,22.58300954]],[[2615.1,3.82401],[2615.3,0.09560864],[2615.4,1.02229553],[2615.5,3.82339],[2618.6,5.81760619]]]
["bitfinex","ETHUSD",1729086171576,[[2611.9,3.82852],[2611.8,0.829],[2611.7,3.82883],[2611.5,3.8292],[2611.2,0.6089061]],[[2612.4,3.92367134],[2612.5,3.82775],[2612.7,5.19672518],[2612.8,3.82737],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1729086194292,[[2611.1,0.05745538],[2611.0,0.8325],[2610.9,3.83002],[2610.6,3.83051],[2610.5,0.01]],[[2611.8,0.09573607],[2611.9,4.60662],[2612.1,4.38292518],[2612.2,0.01],[2612.4,1.96434825]]]
["bitfinex","ETHUSD",1729086236137,[[2609.4,3.83221],[2609.1,4.64671],[2608.6,0.02],[2606.4,2.07412302],[2500.6,0.1]],[[2610.0,70.0],[2610.2,5.18048489],[2610.3,0.19224723],[2610.4,3.83087],[2610.8,1.29431583]]]
["bitfinex","ETHUSD",1729086273069,[[2607.7,3.83469],[2607.5,0.782],[2607.3,3.0],[2607.2,3.84549],[2607.1,4.90381771]],[[2608.4,3.83386],[2608.6,3.83353],[2608.7,0.5072681],[2608.8,0.7783],[2609.2,4.89381771]]]
["bitfinex","ETHUSD",1729086299245,[[2609.0,3.83283],[2608.8,3.8331],[2608.7,0.7645],[2608.5,0.02],[2608.2,3.83403]],[[2609.5,3.83217],[2609.6,0.462133],[2609.8,0.7892],[2609.9,3.91719059],[2610.0,73.83144]]]
["bitfinex","ETHUSD",1729086337225,[[2609.8,0.0766169],[2609.7,4.36577],[2609.6,3.83186],[2609.3,0.01],[2609.2,3.84253]],[[2610.4,3.83095],[2610.6,3.83062],[2610.7,0.8094],[2610.9,3.83011],[2611.0,0.5395413]]]
["bitfinex","ETHUSD",1729086364575,[[2604.9,3.0],[2604.8,0.1183503],[2604.7,0.005],[2604.6,3.83927],[2604.5,1.0133]],[[2605.9,5.92587233],[2606.0,3.85733],[2606.4,3.83674],[2606.6,3.0],[2606.9,0.59614723]]]
["bitfinex","ETHUSD",1729086403123,[[2604.4,1.2498],[2604.3,0.05760391],[2603.7,3.84067],[2603.6,3.0],[2601.7,1.9326429]],[[2604.9,4.2612234],[2605.1,3.8387],[2605.4,8.76076786],[2605.5,3.497557],[2605.7,1.83198457]]]
["bitfinex","ETHUSD",1729086417846,[[2606.8,3.83602],[2606.6,5.14316411],[2606.4,0.01],[2606.3,3.83683],[2606.2,0.01]],[[2607.6,3.83496],[2607.8,8.75725786],[2608.1,3.0],[2608.2,5.04509]]]
["bitfinex","ETHUSD",1729086466610,[[2611.2,0.05744491],[2611.0,3.90651734],[2610.9,3.0],[2610.8,3.83012],[2610.7,1.1904]],[[2611.5,3.82924],[2611.6,0.93224112],[2611.7,3.82902],[2611.8,1.6644],[2612.0,3.82856]]]
["bitfinex","ETHUSD",1729086473238,[[2610.8,3.83013],[2610.1,3.84124],[2610.0,1.1904]],[[2611.3,1.6124],[2611.6,3.8291792],[2611.7,4.92253786],[2611.9,0.79438457]]]
["bitfinex","ETHUSD",1729086510186,[[2610.2,7.66204],[2610.1,0.05559279],[2609.8,5.02209],[2609.5,3.83213],[2608.3,10.0]],[[2610.9,4.56078807],[2611.0,6.12297172],[2611.1,1.18260895],[2611.3,10.31554647],[2612.3,0.19292111]]]
["bitfinex","ETHUSD",1729086537123,[[2611.5,8.01961],[2611.4,3.82921],[2611.3,0.06745057],[2611.2,8.23330741],[2611.1,3.8298]],[[2611.6,9.2e-06],[2612.3,1.5789],[2612.7,3.82746],[2612.9,0.78595332]]]
["bitfinex","ETHUSD",1729086575523,[[2609.3,3.83237],[2609.1,3.83272],[2608.9,3.83301],[2608.5,4.1904],[2608.4,3.83372]],[[2609.6,1.6172],[2609.9,4.02661579],[2610.1,4.90130143],[2610.2,0.01],[2610.4,3.83087]]]
["bitfinex","ETHUSD",1729086603892,[[2608.4,0.05751358],[2608.1,3.0],[2608.0,5.02466],[2607.3,7.31],[2607.2,7.76]],[[2609.3,7.07139243],[2609.4,0.01],[2609.6,4.61554371],[2609.7,3.0],[2609.8,1.16022556]]]
["bitfinex","ETHUSD",1729086656725,[[2606.5,3.83655],[2606.4,0.05755842],[2606.1,1.1904],[2606.0,3.83722],[2605.7,3.83766]],[[2607.1,3.8357],[2607.3,4.40982558],[2607.5,9.00511],[2607.6,0.01],[2607.9,3.84451]]]
["bitfinex","ETHUSD",1729086680213,[[2606.9,3.83584],[2606.8,1.1904],[2606.7,3.83618],[2606.4,3.83664],[2606.1,3.83712]],[[2607.4,3.83532],[2607.5,3.8351],[2607.7,1.38623081],[2607.8,7.29230226],[2607.9,5.02263845]]]
["bitfinex","ETHUSD",1729086706821,[[2607.5,0.05753466],[2606.8,3.83601],[2606.6,1.1904],[2606.4,11.13668],[2606.1,0.01]],[[2607.6,6.205727],[2607.7,3.83493],[2607.9,3.83452],[2608.1,9.52204051],[2608.3,5.01205845]]]
["bitfinex","ETHUSD",1729086744747,[[2605.4,3.83809],[2605.0,0.05758818],[2604.9,3.83888],[2604.8,1.1904],[2604.6,3.02]],[[2606.1,5.69129057],[2606.3,3.0],[2606.5,0.7954123],[2606.6,1.17811845],[2606.7,1.55696742]]]
["bitfinex","ETHUSD",1729086782629,[[2606.9,3.83594],[2606.7,3.83617],[2606.5,1.1904],[2606.4,0.05755835],[2606.3,3.83683]],[[2607.4,3.83524],[2607.7,5.79698132],[2607.8,5.69580026],[2607.9,6.83452],[2608.0,1.16943609]]]
["bitfinex","ETHUSD",1729086809896,[[2605.3,0.05757304],[2605.1,1.1904],[2604.6,3.0]],[[2605.7,3.83775],[2605.8,4.91198634],[2605.9,0.78589438],[2606.1,2.8031812],[2606.2,7.02937999]]]
["bitfinex","ETHUSD",1729086848345,[[2606.3,0.07672839],[2606.2,0.05756165],[2606.1,1.1904],[2605.8,3.01],[2605.7,3.8477]],[[2607.3,5.47505],[2607.4,0.78589438],[2607.6,1.57178876],[2607.8,5.79618032],[2608.0,2.76463026]]]
["bitfinex","ETHUSD",1729086866381,[[2608.5,0.05751037],[2608.3,0.04857927],[2608.2,1.1904],[2608.1,3.83411],[2608.0,3.83427]],[[2608.9,3.83312],[2609.0,3.83299],[2609.4,5.37016],[2609.5,0.393223],[2609.6,3.0]]]
["bitfinex","ETHUSD",1729086882308,[[2608.0,1.1904],[2607.9,0.05752495],[2607.7,3.83477],[2607.6,3.83488],[2607.5,3.0]],[[2608.3,3.83403],[2608.8,5.17122724],[2609.0,3.83289],[2609.1,5.3083572],[2609.2,3.84261]]]
["bitfinex","ETHUSD",1729086920000,[[2608.0,0.05752135],[2607.9,3.83446],[2607.7,3.8347],[2607.6,1.1904],[2607.4,3.84516]],[[2608.4,6.25287413],[2608.5,5.01673821],[2608.6,1.57735761],[2608.7,1.97169701],[2608.8,2.46062045]]]
["bitfinex","ETHUSD",1729086946087,[[2607.1,0.05753371],[2607.0,5.0262],[2606.7,3.0],[2606.6,3.83636]],[[2607.4,0.04838957],[2607.5,3.83509],[2607.6,3.83506],[2607.9,0.64186586],[2608.0,1.5047]]]
["bitfinex","ETHUSD",1729086983363,[[2609.0,3.8903599],[2608.9,3.0],[2608.8,3.83307],[2608.6,1.1904],[2608.5,3.8436]],[[2609.4,3.8323],[2609.6,3.83209],[2609.7,1.6037],[2609.8,4.40484225],[2610.0,3.83148]]]
["bitfinex","ETHUSD",1729087011934,[[2605.1,3.83851],[2604.7,3.83914],[2604.6,0.05759797],[2604.3,8.25452225],[2604.2,7.3]],[[2605.7,3.83783],[2605.9,4.40484225],[2606.0,6.03591623],[2606.1,3.83716],[2606.3,0.01]]]
["bitfinex","ETHUSD",1729087051461,[[2604.6,1.1904],[2604.5,3.8970099],[2604.1,7.3],[2603.8,0.01],[2603.7,4.54325225]],[[2605.5,1.629],[2605.6,5.57048671],[2605.7,1.17280269],[2605.8,5.40133692],[2605.9,0.01]]]
["bitfinex","ETHUSD",1729087092814,[[2606.5,0.05755548],[2606.0,3.0],[2603.7,0.83357744]],[[2606.8,3.8362],[2607.3,8.24929485],[2607.4,5.38427],[2607.5,0.78186846]]]
["bitfinex","ETHUSD",1729087119041,[[2608.8,0.05750375],[2608.5,3.8753343],[2608.4,3.0],[2608.3,5.02421],[2608.1,7.3]],[[2608.9,3.83303],[2609.1,3.83274],[2609.4,1.5458],[2609.5,3.83222],[2609.6,5.01366008]]]
["bitfinex","ETHUSD",1729087160153,[[2607.0,3.83579],[2606.9,3.83587],[2606.8,1.1904],[2606.6,3.8364],[2606.4,3.0]],[[2607.5,3.8351],[2607.8,5.98392173],[2607.9,3.83453],[2608.0,7.48],[2608.1,3.78186846]]]
["bitfinex","ETHUSD",1729087200315,[[2606.8,1.1904],[2606.4,3.44426197],[2606.3,3.0]],[[2607.3,2.82940269],[2607.5,5.80997175],[2607.6,0.19044255]]]
["bitfinex","ETHUSD",1729087226417,[[2608.4,0.05751344],[2608.0,1.1904],[2607.9,3.0],[2605.6,1.93112866]],[[2608.8,5.41776],[2609.0,0.46215799],[2609.1,0.78883992],[2609.2,9.61648921],[2609.3,1.56373692]]]
["bitfinex","ETHUSD",1729087264283,[[2606.7,3.83626],[2606.1,0.8133],[2606.0,4.41244364],[2605.9,0.0575692],[2605.8,6.85758]],[[2607.0,1.4543],[2607.3,3.83539],[2607.7,4.41244364],[2607.8,0.40065872],[2607.9,0.07669087]]]
["bitfinex","ETHUSD",1729087292268,[[2606.2,0.05755799],[2606.1,3.83702],[2605.7,4.66392],[2605.6,4.42190324],[2605.5,3.62]],[[2606.6,3.83644],[2606.7,1.5042],[2606.8,3.83621],[2607.1,6.83575],[2607.2,0.06670406]]]
["bitfinex","ETHUSD",1729087307841,[[2604.8,3.83901],[2604.7,3.83911],[2604.6,0.05759613],[2604.3,4.65978],[2603.9,3.86038]],[[2605.3,3.83834],[2605.5,8.44250424],[2605.6,1.92461],[2605.8,3.83763],[2605.9,0.20021154]]]
["bitfinex","ETHUSD",1729087339092,[[2608.9,3.83294],[2608.8,4.44307],[2608.7,8.28190324],[2608.5,3.84356],[2608.4,7.31]],[[2609.5,3.83225],[2609.6,3.83212],[2609.8,0.766344],[2609.9,1.4424],[2610.0,3.83148]]]
["bitfinex","ETHUSD",1729087365522,[[2608.2,3.83399],[2608.1,3.83412],[2607.7,3.83478],[2607.5,0.07173219],[2607.4,3.84521]],[[2608.8,9.08345],[2609.2,3.0],[2609.3,8.7334054],[2609.4,0.01],[2609.5,0.9766199]]]
["bitfinex","ETHUSD",1729087404819,[[2609.2,0.05749384],[2608.9,3.83302],[2608.8,6.85239],[2608.5,3.84356],[2608.3,0.01]],[[2609.5,3.83222],[2609.6,3.83201],[2609.8,0.530436],[2610.0,5.30404],[2610.1,3.83128]]]
["bitfinex","ETHUSD",1729087432116,[[2612.3,0.0574272],[2612.0,3.82846],[2611.6,7.39147948],[2611.5,4.39187399]],[[2612.7,1.396],[2613.3,6.83658],[2614.8,5.80818814]]]
["bitfinex","ETHUSD",1729087469288,[[2612.5,3.82765],[2612.3,3.0],[2612.2,8.21999399],[2612.1,0.19484569],[2612.0,0.01]],[[2613.3,3.82667],[2613.6,1.3982],[2613.7,0.765185],[2613.8,3.82586],[2613.9,4.39187399]]]
["bitfinex","ETHUSD",1729087515259,[[2612.0,3.82836],[2611.7,3.82886],[2611.6,4.3970784],[2611.5,0.01],[2611.3,4.02149654]],[[2612.9,5.22986],[2613.2,3.8268],[2613.5,4.4070784],[2613.7,3.78944034],[2613.8,5.01010145]]]
["bitfinex","ETHUSD",1729087535931,[[2612.5,3.82773],[2612.4,3.0],[2612.3,18.05742618],[2612.1,14.55739457],[2611.8,3.82871]],[[2613.0,3.82708],[2613.5,8.62507457],[2613.6,0.54574075],[2613.8,0.19275752],[2613.9,0.01]]]
["bitfinex","ETHUSD",1729087576454,[[2613.2,0.0574062],[2613.1,3.0],[2613.0,3.8269],[2612.9,3.0],[2612.8,4.3879244]],[[2613.8,3.82586],[2614.0,0.59144517],[2614.1,2.08877167],[2614.2,1.17685751],[2614.3,2.02330719]]]
["bitfinex","ETHUSD",1729087615143,[[2615.0,0.05736685],[2614.9,3.82415],[2614.8,3.82428],[2614.5,7.24915361],[2614.4,3.60883189]],[[2615.4,3.82358],[2615.7,2.22115429],[2615.8,1.17685751],[2615.9,5.39193335],[2616.0,3.0]]]
["bitfinex","ETHUSD",1729087644131,[[2618.9,3.87567255],[2618.8,3.81846],[2618.7,7.37248156],[2618.4,3.85],[2618.2,4.37248156]],[[2619.0,0.1499],[2619.5,0.1284192],[2619.6,1.5625792],[2619.7,3.81731],[2620.2,3.81655]]]
["bitfinex","ETHUSD",1729087685028,[[2618.9,6.81839],[2618.8,3.8284],[2618.7,4.38248156],[2618.6,3.87608776],[2618.4,4.4191]],[[2619.0,0.1499],[2619.5,0.1284192],[2619.9,3.81704],[2620.0,4.01085727],[2620.1,1.3882]]]
["bitfinex","ETHUSD",1729087714641,[[2621.3,3.8149],[2621.2,3.81495],[2621.1,4.37248156],[2621.0,3.0],[2620.8,4.42555]],[[2621.4,0.1499],[2621.7,1.4305],[2622.0,3.81389],[2622.1,3.9421592],[2622.5,3.82318]]]
["bitfinex","ETHUSD",1729087739135,[[2621.7,3.81419],[2621.6,0.05721966],[2621.4,8.18717156],[2620.9,4.30869628],[2620.7,11.11569]],[[2622.2,1.3583],[2622.4,3.81341],[2622.5,0.01],[2622.6,1.14947429],[2622.8,7.49]]]
["bitfinex","ETHUSD",1729087761646,[[2629.9,3.80242],[2629.8,3.81257],[2629.7,4.83324101],[2629.4,3.0],[2629.3,0.01]],[[2630.0,0.1284192],[2630.2,0.19272681],[2630.7,1.4384],[2631.1,0.01],[2631.3,3.80045]]]
["bitfinex","ETHUSD",1729087787669,[[2630.5,3.80154],[2630.2,0.01],[2630.1,4.83324101],[2630.0,3.81224],[2629.7,0.58]],[[2631.4,3.80032],[2631.7,1.3285],[2631.8,3.79972],[2632.0,0.51830604],[2632.1,3.99822382]]]
["bitfinex","ETHUSD",1729087823385,[[2629.9,0.05704111],[2629.3,3.8032],[2629.2,3.0],[2629.1,3.80355],[2628.8,9.11395]],[[2630.1,3.80227],[2630.2,3.8021],[2630.6,4.31677],[2630.8,1.3618],[2633.0,9.001121]]]
["bitfinex","ETHUSD",1729087861172,[[2626.2,3.80769],[2625.8,0.01],[2625.5,8.65190101],[2625.4,0.38549056],[2625.3,4.20336562]],[[2627.0,3.80669],[2627.2,1.4505],[2627.7,0.01],[2627.9,3.81535],[2628.0,4.83324101]]]
["bitfinex","ETHUSD",1729087886669,[[2628.8,6.80401],[2628.7,8.63738101],[2628.6,0.01],[2628.5,3.8144],[2628.4,4.20115815]],[[2628.9,0.005],[2629.9,3.8075],[2630.1,3.80224],[2630.2,1.4527],[2630.3,0.58391879]]]
["bitfinex","ETHUSD",1729087924317,[[2625.0,0.05714725],[2624.7,3.80995],[2624.3,3.8105],[2624.1,3.0],[2624.0,4.19982815]],[[2625.1,1.4446],[2625.4,3.80903],[2625.6,3.81874],[2625.8,0.01]]]
["bitfinex","ETHUSD",1729087945479,[[2624.2,3.81068],[2624.1,3.86788315],[2623.8,3.9406219],[2623.6,3.0219],[2623.5,8.65493101]],[[2624.7,5.25446],[2624.9,3.80976],[2625.1,3.8094],[2625.3,0.525368],[2625.4,3.82894]]]
["bitfinex","ETHUSD",1729087993978,[[2627.0,0.0232],[2626.9,3.80667],[2626.6,3.05711189],[2626.5,4.34611283],[2626.4,0.01]],[[2627.5,3.80597],[2627.6,3.80588],[2627.7,0.19054421],[2627.8,1.384],[2628.0,0.7853921]]]
["bitfinex","ETHUSD",1729088035477,[[2625.6,3.86570283],[2625.3,4.34611283],[2624.9,3.0],[2623.0,1.90700551],[2605.0,22.84684446]],[[2626.2,6.06538934],[2626.4,4.99645401],[2626.5,1.58517868],[2626.8,0.01],[2626.9,2.37781636]]]
["bitfinex","ETHUSD",1729088064548,[[2627.4,0.05709475],[2626.9,3.0],[2626.8,3.8068],[2626.5,8.15339283],[2626.4,7.9]],[[2627.5,3.80589],[2627.6,3.80578],[2627.8,0.380555],[2627.9,0.79316857],[2628.1,5.72378713]]]
["bitfinex","ETHUSD",1729088105448,[[2628.8,6.84191],[2628.7,3.81416],[2628.6,4.83579461],[2628.5,3.80442],[2628.4,3.81]],[[2628.9,1e-05],[2629.9,3.80751],[2630.1,5.23062],[2630.5,0.01],[2630.8,1.18888401]]]
["bitfinex","ETHUSD",1729088132060,[[2630.4,0.05702959],[2630.1,0.0359],[2629.9,3.01],[2629.8,0.01],[2629.7,3.8]],[[2631.3,1.3626],[2631.5,0.19899313],[2631.9,4.82730409],[2632.0,3.80453],[2632.8,1.56687286]]]
["bitfinex","ETHUSD",1729088168407,[[2630.1,0.05703499],[2629.7,3.80259],[2629.3,3.80327],[2629.2,4.8315777],[2629.0,7.78092336]],[[2630.3,7.60386],[2630.6,0.8165],[2630.7,4.58474643],[2630.8,1.17515464],[2630.9,1.56687286]]]
["bitfinex","ETHUSD",1729088176116,[[2629.9,3.80236],[2629.3,3.0],[2629.2,4.33283104],[2629.1,3.82354],[2628.8,12.99393406]],[[2630.5,0.852],[2630.6,0.78343643],[2630.7,3.80136],[2630.8,1.17515464],[2630.9,5.8997039]]]
["bitfinex","ETHUSD",1729088232699,[[2639.5,0.05681872],[2639.0,3.78925],[2638.9,5.212],[2638.7,3.01],[2638.6,0.57]],[[2639.6,0.1293919],[2640.0,1.6],[2640.2,3.78762],[2640.5,8.59100627],[2640.7,3.80693]]]
["bitfinex","ETHUSD",1729088238560,[[2639.5,6.79859],[2639.4,3.79873],[2639.2,9.00497],[2638.9,8.59315627],[2638.8,4.23619336]],[[2639.6,0.1293919],[2640.0,1.6],[2641.2,3.78619],[2641.3,4.99072243],[2641.6,3.80564]]]
["bitfinex","ETHUSD",1729088275259,[[2640.0,0.05680433],[2639.7,4.80377627],[2639.6,0.4177018],[2639.5,5.208],[2639.4,0.18884744]],[[2641.0,3.78653],[2641.6,0.01],[2641.8,0.01],[2641.9,3.78518],[2642.0,4.80377627]]]
["bitfinex","ETHUSD",1729088301981,[[2642.2,0.05676602],[2641.6,3.78546],[2641.1,0.39504664],[2641.0,4.80377627],[2640.9,0.02]],[[2642.4,0.7563],[2642.5,3.7843],[2643.0,8.60739627],[2644.0,3.00000527]]]
["bitfinex","ETHUSD",1729088339670,[[2641.8,3.78528],[2641.4,9.51527096],[2641.3,0.1539241],[2640.6,0.01],[2640.5,0.19569793]],[[2642.4,0.01],[2642.5,0.457949],[2642.6,0.7852],[2643.2,3.0],[2643.3,3.97584735]]]
["bitfinex","ETHUSD",1729088367072,[[2644.8,6.781],[2644.7,3.78113],[2644.6,0.19139279],[2644.5,9.60278018],[2644.4,5.194]],[[2644.9,0.1293919],[2645.8,4.55988],[2646.2,3.78904],[2646.3,0.01],[2647.8,0.90086159]]]
["bitfinex","ETHUSD",1729088415212,[[2638.8,3.78957],[2638.5,0.05685462],[2638.3,4.9231],[2637.9,6.79078],[2637.8,0.01]],[[2639.5,0.82088355],[2639.6,3.78854],[2639.7,0.8228],[2639.9,0.01],[2640.0,3.98875117]]]
["bitfinex","ETHUSD",1729088443585,[[2638.7,3.84658893],[2638.6,3.78987],[2638.2,3.79039],[2638.0,5.7501578],[2637.8,1.1082]],[[2639.1,0.9304],[2639.3,3.78896],[2639.5,3.98280824],[2639.6,0.78683656],[2639.7,1.18025484]]]
["bitfinex","ETHUSD",1729088472225,[[2636.4,3.79295],[2636.2,4.93005],[2636.0,0.0758644],[2635.9,9.54534349],[2635.6,0.05691563]],[[2636.8,0.05019894],[2636.9,0.9304],[2637.0,3.79226],[2637.1,3.97998608],[2637.3,0.37917]]]
["bitfinex","ETHUSD",1729088508146,[[2634.0,3.79643],[2633.8,1.14405518],[2633.7,3.79682],[2633.6,3.0],[2633.5,3.79716]],[[2634.5,3.79582],[2634.6,3.79575],[2634.9,0.04215589],[2635.0,4.729],[2635.3,3.80467]]]
["bitfinex","ETHUSD",1729088536689,[[2631.5,3.80001],[2631.4,1.105],[2631.1,3.80063],[2630.9,0.01],[2630.8,3.80099]],[[2632.1,3.79925],[2632.3,3.79906],[2632.4,0.79058064],[2632.5,1.73025484],[2632.6,1.61755473]]]
["bitfinex","ETHUSD",1729088576245,[[2632.7,3.79833],[2632.6,3.79844],[2632.4,1.1172],[2632.2,6.80906],[2627.0,35.0]],[[2633.2,0.55],[2633.3,4.71898035],[2633.4,0.1923815],[2633.5,0.9523],[2633.7,3.79695]]]
["bitfinex","ETHUSD",1729088582855,[[2633.8,1.0532],[2633.6,5.87778918],[2633.4,3.0],[2633.3,4.662315],[2633.2,0.01]],[[2634.7,0.9523],[2635.1,0.01],[2635.5,7.49],[2635.6,3.79429],[2635.9,12.39]]]
["bitfinex","ETHUSD",1729088626004,[[2633.5,0.05696171],[2633.2,4.88114],[2633.0,3.79786],[2632.8,5.87569408],[2632.7,3.79836]],[[2633.7,3.79693],[2633.8,3.79691],[2634.0,0.9714],[2634.1,3.79643],[2634.2,0.79339205]]]
["bitfinex","ETHUSD",1729088648156,[[2632.6,3.79847],[2632.5,0.49273],[2632.3,4.98458834],[2632.1,3.79918],[2632.0,3.0]],[[2633.1,0.19009383],[2633.4,7.5949],[2633.6,0.9714],[2633.7,0.75937],[2633.8,3.79685]]]
["bitfinex","ETHUSD",1729088688293,[[2635.0,1.1397],[2634.5,3.79572],[2634.4,5.82380836],[2634.3,3.0],[2634.1,0.01]],[[2635.7,0.9708],[2636.0,3.79372],[2636.3,0.02],[2636.4,5.31412583],[2636.6,7.48]]]
["bitfinex","ETHUSD",1729088716396,[[2635.5,7.58847],[2635.4,0.0569227],[2635.1,4.94598],[2635.0,3.0],[2634.8,3.79533]],[[2636.0,0.434349],[2636.1,3.79358],[2636.2,0.55],[2636.3,4.94727511],[2636.5,3.0]]]
["bitfinex","ETHUSD",1729088753602,[[2634.1,3.7963],[2634.0,0.9218524],[2633.9,1.0561],[2633.4,0.01],[2633.3,3.79741]],[[2634.7,3.79558],[2634.8,1.1018],[2635.1,0.18859686],[2635.2,3.0],[2635.3,3.79468]]]
["bitfinex","ETHUSD",1729088781316,[[2632.7,3.7983],[2632.6,1.1394],[2632.5,0.05698433],[2632.1,3.79922],[2632.0,3.01]],[[2633.5,9.254737],[2633.8,0.19409214],[2634.3,0.79157073],[2634.4,4.98607808],[2634.5,1.58678411]]]
["bitfinex","ETHUSD",1729088821862,[[2631.5,3.80003],[2631.4,1.155],[2631.1,3.80067],[2631.0,0.01],[2630.8,9.12755619]],[[2632.1,4.34926],[2632.2,4.90169],[2632.5,3.7987],[2632.6,4.20389918],[2632.9,10.9027343]]]
["bitfinex","ETHUSD",1729088856941,[[2630.2,3.80198],[2630.1,1.0766],[2630.0,3.80225],[2629.7,3.85973667],[2629.4,6.82313]],[[2630.5,0.18591842],[2630.6,3.80143],[2630.8,3.80121],[2630.9,1.1053],[2631.0,3.80085]]]
["bitfinex","ETHUSD",1729088890692,[[2629.0,0.18645309],[2628.9,8.68615],[2628.4,3.80455],[2628.3,5.34140131],[2626.0,5.95507815]],[[2629.4,3.80315],[2629.5,6.25517478],[2629.6,0.89496248],[2629.7,1.19008808],[2629.8,8.38937411]]]
["bitfinex","ETHUSD",1729088929976,[[2629.0,0.1293919],[2628.8,3.80387],[2628.6,4.8978],[2628.4,0.01],[2628.3,5.33140131]],[[2629.3,3.8033],[2629.4,0.55],[2629.5,4.46281],[2629.6,0.79430514],[2629.7,1.19159437]]]
["bitfinex","ETHUSD",1729088968017,[[2623.7,1.1614],[2623.5,3.81162],[2623.2,0.05718832],[2623.1,3.81223],[2622.9,0.01]],[[2623.9,0.19484977],[2624.0,3.81099],[2624.1,3.0],[2624.2,3.81076],[2624.6,4.50934]]]
["bitfinex","ETHUSD",1729088997821,[[2622.7,0.05719825],[2622.2,3.81349],[2622.0,4.90068],[2621.8,5.34973971],[2621.7,0.01]],[[2622.8,4.630239],[2622.9,3.81258],[2623.1,1.097225],[2623.2,6.81217],[2623.5,4.6243973]]]
["bitfinex","ETHUSD",1729089004593,[[2622.2,3.81351],[2622.0,1.0826],[2621.9,3.87121644],[2621.5,9.16424971],[2620.8,3.81557]],[[2622.8,7.81490086],[2623.0,0.716],[2623.1,0.381225],[2623.3,3.81203],[2623.4,0.85051843]]]
["bitfinex","ETHUSD",1729089064372,[[2624.3,0.0571653],[2623.7,1.1721],[2623.3,3.83]],[[2624.4,6.81039],[2624.5,3.81024],[2624.7,3.80998],[2624.8,3.80983],[2624.9,9.07068318]]]
["bitfinex","ETHUSD",1729089074276,[[2619.9,7.63367],[2619.8,0.02388047],[2619.7,1.1274],[2619.4,3.81762],[2619.3,0.01]],[[2621.2,13.43672318],[2621.3,3.82491],[2621.5,5.95627637],[2621.6,4.79482572],[2621.9,1.58551234]]]
["bitfinex","ETHUSD",1729089108255,[[2618.4,3.81902],[2618.2,3.81932],[2617.9,1.1532],[2617.8,3.81992],[2617.6,0.02]],[[2618.9,3.81851],[2619.0,4.53462],[2619.4,3.81774],[2619.6,0.02],[2619.8,3.81717]]]
["bitfinex","ETHUSD",1729089136022,[[2619.2,3.81787],[2619.1,3.81799],[2618.7,4.88305],[2618.5,0.07729235],[2618.3,6.81925]],[[2619.7,3.81726],[2619.9,3.81704],[2620.0,54.10507293],[2620.1,0.7209],[2620.2,3.81658]]]
["bitfinex","ETHUSD",1729089176676,[[2619.7,3.81712],[2619.6,1.5512],[2619.5,0.05726687],[2619.4,0.01],[2619.3,0.01]],[[2620.2,3.81659],[2620.6,0.79275617],[2620.7,5.00497599],[2620.8,1.80892659],[2620.9,1.58551234]]]
["bitfinex","ETHUSD",1729089205223,[[2617.2,0.005],[2616.5,3.87911089],[2616.2,1.5182],[2616.1,9.19550544],[2615.9,19.72]],[[2617.4,4.00774783],[2617.7,1.6058],[2617.8,3.0],[2617.9,0.01],[2618.1,4.61134632]]]
["bitfinex","ETHUSD",1729089245157,[[2617.4,3.82055],[2617.2,0.005],[2617.1,1.5796],[2616.7,0.05733099],[2616.5,0.005]],[[2618.1,8.41085],[2618.4,11.30917],[2618.5,0.01],[2618.7,3.81872],[2618.9,22.93828641]]]
["bitfinex","ETHUSD",1729089288282,[[2622.3,3.8134],[2622.2,1.4789],[2621.8,0.05721832],[2621.7,0.01],[2621.6,0.01]],[[2622.7,3.81289],[2622.9,3.81266],[2623.1,3.0],[2623.2,11.47835349],[2623.3,1.5377]]]
["bitfinex","ETHUSD",1729089313965,[[2622.7,0.05719925],[2622.4,1.6182],[2622.3,3.81344],[2622.1,3.81362],[2621.9,5.36108688]],[[2622.8,3.81271],[2622.9,3.81257],[2623.2,3.81217],[2623.5,4.5311],[2623.6,3.81156]]]
["bitfinex","ETHUSD",1729089351538,[[2622.0,9.21777],[2621.8,0.05721878],[2621.5,3.81457],[2621.3,8.37108688],[2611.2,13.02129096]],[[2622.5,3.81325],[2622.7,3.81295],[2622.8,2.45466977],[2622.9,5.20207431],[2623.1,1.59397333]]]
["bitfinex","ETHUSD",1729089390254,[[2621.0,5.40713663],[2620.8,3.81558],[2620.4,3.02],[2620.2,11.1165],[2617.3,11.526673]],[[2621.5,0.05592134],[2621.7,3.81434],[2621.8,3.81419],[2622.0,0.79671926],[2622.1,5.37936]]]
["bitfinex","ETHUSD",1729089417342,[[2618.2,3.87670751],[2618.1,3.81956],[2617.8,1.5619],[2617.7,3.82009],[2617.4,0.02]],[[2618.3,0.05178596],[2618.7,3.81878],[2618.8,1.5285],[2618.9,3.8185],[2619.2,4.426407]]]
["bitfinex","ETHUSD",1729089423790,[[2616.5,0.005],[2615.8,0.1293919],[2615.7,3.82299],[2615.6,3.82319],[2615.4,1.6142]],[[2616.6,14.39343688],[2616.7,3.83161],[2616.8,0.01],[2616.9,3.82131],[2617.3,5.24796673]]]
["bitfinex","ETHUSD",1729089481019,[[2610.6,3.83046],[2610.4,3.88825857],[2610.2,1.5843],[2610.1,3.83122],[2609.9,0.01]],[[2611.2,3.82976],[2611.6,1.5465],[2611.7,4.02343638],[2611.9,0.01],[2612.0,3.0]]]
["bitfinex","ETHUSD",1729089496715,[[2611.9,0.05743642],[2611.7,3.82884],[2611.4,5.35474],[2610.9,3.01],[2610.8,9.79843979]],[[2612.6,1.5499],[2613.0,1.19516167],[2613.2,1.79888199]]]
["bitfinex","ETHUSD",1729089525669,[[2613.7,0.05739346],[2613.3,3.82649],[2613.1,5.37358],[2612.9,3.82713],[2610.2,1.91996169]],[[2613.9,7.65161],[2614.2,1.5847],[2614.3,3.82513],[2614.6,3.82471],[2615.0,7.48]]]
["bitfinex","ETHUSD",1729089552738,[[2610.4,3.83071],[2610.3,0.0574702],[2610.1,5.34925],[2609.9,4.49],[2609.8,3.84168]],[[2611.1,4.02158848],[2611.3,5.44641],[2611.4,0.382936],[2611.5,3.82929],[2611.8,6.8388]]]
["bitfinex","ETHUSD",1729089588155,[[2609.8,3.83164],[2609.6,1.5803],[2609.4,0.05749038],[2609.3,5.41436224],[2609.2,3.83256]],[[2610.4,1.12358407],[2610.5,3.83079],[2610.6,1.6381],[2611.1,0.01],[2611.3,5.23412151]]]
["bitfinex","ETHUSD",1729089625486,[[2608.0,5.44264],[2607.9,0.1293919],[2607.1,3.84565],[2606.9,4.29147336]],[[2609.0,5.35754],[2609.2,0.79506256],[2609.3,7.19835935]]]
["bitfinex","ETHUSD",1729089651448,[[2607.3,3.83531],[2607.1,3.83557],[2606.8,1.6113],[2606.6,3.8364],[2606.5,0.01]],[[2607.8,3.83474],[2607.9,0.19255922],[2608.0,3.83445],[2608.1,4.6429],[2608.3,1.20259385]]]
["bitfinex","ETHUSD",1729089687812,[[2608.5,0.057511],[2608.0,1.5652],[2607.9,3.83448],[2607.8,3.83454],[2607.4,9.27057677]],[[2608.6,3.83347],[2608.7,3.83339],[2608.9,4.765271],[2609.1,1.6561],[2609.2,10.05308933]]]
["bitfinex","ETHUSD",1729089701324,[[2607.5,3.83507],[2607.3,3.83536],[2607.2,1.6183],[2607.0,3.8358],[2606.8,5.43542677]],[[2607.9,3.8346],[2608.1,0.58330327],[2608.2,2.32214108],[2608.3,1.19931163],[2608.4,3.83389]]]
["bitfinex","ETHUSD",1729089753755,[[2606.0,0.05756487],[2605.9,3.83743],[2605.7,3.83764],[2605.6,1.5927],[2605.5,3.838]],[[2606.7,1.6282],[2606.9,0.79730673],[2607.0,3.0],[2607.1,7.16911686],[2607.2,2.04727395]]]
["bitfinex","ETHUSD",1729089791733,[[2602.3,3.84267],[2601.8,1.5806],[2601.6,0.06766344],[2601.5,3.8439],[2601.4,0.01]],[[2602.9,2.15124787],[2603.0,3.84182],[2603.5,6.0292561],[2603.6,2.3638],[2603.8,0.07660204]]]
["bitfinex","ETHUSD",1729089816638,[[2601.9,3.84324],[2601.8,0.01],[2601.7,0.0576613],[2601.6,1.6625],[2601.5,4.47388]],[[2602.6,3.84242],[2602.8,5.36647],[2603.2,3.84146],[2603.3,0.19117759],[2603.6,6.86094]]]
["bitfinex","ETHUSD",1729089854010,[[2596.8,2.6953125],[2596.6,0.05777365],[2596.5,3.85123],[2596.4,5.42955],[2596.0,3.85204]],[[2597.2,3.85037],[2597.3,1.5214],[2597.4,3.85005],[2597.7,3.84961],[2598.0,0.01]]]
["bitfinex","ETHUSD",1729089880654,[[2600.3,7.69126],[2599.9,3.84627],[2599.8,1.591],[2599.7,0.05770668],[2599.6,3.84669]],[[2600.7,0.384522],[2600.8,3.84502],[2600.9,3.8449],[2601.0,1.69576719],[2601.3,3.84429]]]
["bitfinex","ETHUSD",1729089886916,[[2600.0,0.05769857],[2599.8,3.84636],[2599.6,3.84664],[2599.5,1.5058],[2599.4,3.84701]],[[2600.4,3.84559],[2600.5,4.384479],[2600.6,1.5444],[2600.9,4.613803],[2601.2,3.84441]]]
["bitfinex","ETHUSD",1729089919865,[[2599.6,3.84662],[2599.5,1.59831116],[2598.9,4.41073937],[2598.6,3.48767118],[2598.2,3.84874]],[[2600.6,0.78881476],[2600.7,5.46893],[2600.8,1.95219714],[2600.9,1.57762952],[2601.0,1.99515145]]]
["bitfinex","ETHUSD",1729089952997,[[2600.4,1.6662],[2600.3,3.84559],[2600.0,3.84613],[2599.9,0.05770086],[2599.7,3.84659]],[[2601.1,0.19582797],[2601.2,4.64043974],[2601.3,2.80372461],[2601.4,0.06666378],[2601.5,5.42159952]]]
["bitfinex","ETHUSD",1729089990240,[[2605.7,0.05757304],[2605.1,1.6247],[2604.7,3.83911],[2604.4,0.01],[2604.3,3.83975]],[[2605.8,5.36739],[2605.9,3.83746],[2606.1,3.83722],[2606.2,0.01],[2606.3,3.83689]]]
["bitfinex","ETHUSD",1729090026930,[[2607.8,3.83464],[2607.7,5.878392],[2607.5,3.83507],[2607.3,9.2601931],[2607.2,3.01]],[[2607.9,0.1293919],[2608.4,3.83377],[2608.6,3.83358],[2608.9,5.42296],[2609.2,1.20134068]]]
["bitfinex","ETHUSD",1729090053655,[[2605.8,5.48131],[2605.4,0.38957191],[2605.1,9.2733331],[2604.8,3.83902],[2604.2,3.83988]],[[2606.7,0.84248331],[2606.8,3.0],[2606.9,5.4248331],[2607.0,0.02],[2607.1,5.39734]]]
["bitfinex","ETHUSD",1729090094679,[[2605.8,0.05756977],[2605.7,3.83764],[2605.5,3.83794],[2605.4,2.052678],[2605.3,0.01]],[[2606.4,3.83682],[2606.7,1.5075],[2606.9,3.836],[2607.1,3.0],[2607.3,4.64972712]]]
["bitfinex","ETHUSD",1729090122205,[[2607.8,9.761076],[2607.7,3.83472],[2607.6,0.01],[2607.5,3.83506],[2607.4,0.01]],[[2607.9,1.9e-06],[2608.8,1.5033],[2609.2,9.2551323],[2609.6,7.03305416],[2609.8,12.11596712]]]
["bitfinex","ETHUSD",1729090170296,[[2609.3,3.83243],[2608.9,0.383303],[2608.8,3.8906543],[2608.7,3.83325],[2608.6,1.5341]],[[2609.7,3.83196],[2609.8,1.6038],[2610.0,4.01977793],[2610.1,0.01],[2610.2,11.31114]]]
["bitfinex","ETHUSD",1729090207767,[[2610.1,3.83117],[2610.0,0.593229],[2609.9,1.5261],[2609.6,3.83194],[2609.3,3.85244]],[[2610.5,0.1293919],[2610.8,0.79596045],[2610.9,1.19394068],[2611.0,3.19492091],[2611.1,5.82305513]]]
["bitfinex","ETHUSD",1729090233116,[[2613.1,3.82687],[2612.9,0.92241372],[2612.7,0.382752],[2612.6,6.82757],[2612.0,0.464935]],[[2613.2,0.1293919],[2613.8,3.82595],[2614.5,19.87],[2615.1,4.22378956],[2615.3,2.304]]]
["bitfinex","ETHUSD",1729090270271,[[2612.2,0.834],[2611.8,3.82875],[2611.6,0.01],[2611.5,7.42561416],[2611.4,0.01]],[[2612.8,3.82739],[2613.0,0.8052],[2613.1,0.2119293],[2613.2,0.92535235],[2613.3,1.38065646]]]
["bitfinex","ETHUSD",1729090295366,[[2612.0,4.68807],[2611.9,0.0574351],[2611.6,6.82906],[2611.2,3.8396],[2610.4,16.2408]],[[2612.5,3.82778],[2612.6,0.06600535],[2612.7,0.79691371],[2612.8,1.19537057],[2612.9,5.42109743]]]
["bitfinex","ETHUSD",1729090333404,[[2610.6,3.83045],[2610.4,3.83072],[2610.3,0.55],[2610.2,5.45962342],[2610.1,3.6042628]],[[2611.1,4.62908452],[2611.2,2.02692178],[2611.3,3.82962],[2611.4,1.59843941],[2611.5,1.9916845]]]
["bitfinex","ETHUSD",1729090339732,[[2610.1,0.05747415],[2609.8,0.8205],[2609.7,7.65174],[2609.5,3.83203],[2609.4,3.0]],[[2610.2,3.88475404],[2610.3,3.83098],[2610.6,4.68276],[2610.7,0.79921452],[2610.8,1.19882178]]]
["bitfinex","ETHUSD",1729090383821,[[2608.8,0.8427],[2608.7,0.05750466],[2608.6,3.83338],[2608.4,3.83366],[2608.3,3.77255389]],[[2609.1,3.83286],[2609.4,4.1281711],[2609.6,0.04804495],[2609.7,0.8482],[2609.9,0.19238882]]]
["bitfinex","ETHUSD",1729090411439,[[2607.4,3.8352],[2607.2,4.63984],[2607.0,3.83579],[2606.9,3.0],[2606.8,0.01]],[[2607.8,0.0425423],[2607.9,4.62619],[2608.2,0.18769418],[2608.4,3.83379],[2608.5,5.96508317]]]
["bitfinex","ETHUSD",1729090450616,[[2608.5,0.05750971],[2608.3,3.8339],[2608.0,0.8214]],[[2608.9,4.66323],[2609.3,3.83252],[2609.4,1.18397714]]]
["bitfinex","ETHUSD",1729090476794,[[2608.8,0.92692438],[2608.7,0.7896],[2608.6,4.64679377],[2608.5,4.1268638],[2608.4,4.30120772]],[[2609.4,3.83231],[2609.7,0.8519],[2609.8,4.1268638],[2610.1,3.84127],[2610.3,12.88973619]]]
["bitfinex","ETHUSD",1729090519212,[[2607.5,0.05753089],[2607.4,0.7903],[2607.2,3.83541],[2607.0,7.9626038],[2606.8,3.0]],[[2607.7,3.8348],[2608.1,1.56666102],[2608.2,3.83411],[2608.3,5.31105533],[2608.7,0.01]]]
["bitfinex","ETHUSD",1729090550307,[[2604.8,0.05759029],[2604.5,4.68467],[2604.4,3.83953],[2604.0,3.84019],[2603.7,4.29351927]],[[2605.2,7.6771],[2605.3,0.848007],[2605.4,0.8034],[2605.6,3.83798],[2605.7,0.01]]]
["bitfinex","ETHUSD",1729090584800,[[2605.5,3.83799],[2605.4,4.61989],[2605.3,0.05758107],[2605.0,3.83875],[2604.9,3.8389]],[[2606.0,7.67478],[2606.1,1.17912],[2606.3,3.0],[2606.4,9.01865369],[2606.5,7.6687933]]]
["bitfinex","ETHUSD",1729090615713,[[2605.6,0.8102],[2605.5,3.8379],[2605.2,9.98760324],[2605.0,0.02],[2601.4,10.0]],[[2606.1,3.83722],[2606.3,3.83694],[2606.4,0.98402925],[2606.5,5.02078153],[2606.6,1.57567032]]]
["bitfinex","ETHUSD",1729090655555,[[2604.9,3.83891],[2604.8,4.67089],[2604.6,0.07677871],[2604.5,3.83949],[2604.2,5.30171157]],[[2605.4,4.62898],[2605.6,4.43859109],[2605.7,3.78691827],[2605.8,5.30171157],[2605.9,13.09256051]]]
["bitfinex","ETHUSD",1729090695865,[[2607.4,0.05753303],[2607.2,3.83551],[2607.0,4.69061],[2606.9,4.1327605],[2606.7,3.83623]],[[2607.6,3.83494],[2607.8,3.83475],[2608.1,0.8433],[2608.2,6.83414],[2608.4,4.5161385]]]
["bitfinex","ETHUSD",1729090705082,[[2607.2,0.8274],[2607.0,3.83575],[2606.9,3.83585],[2606.8,0.05754681],[2606.6,12.13562802]],[[2607.5,3.83513],[2607.6,3.83496],[2607.9,3.83452],[2608.1,1.79057296],[2608.2,3.8341]]]
["bitfinex","ETHUSD",1729090769148,[[2608.0,3.83435],[2607.9,0.31890344],[2607.8,3.83452],[2607.5,7.96854313],[2607.3,3.0]],[[2608.4,3.83378],[2608.5,3.83373],[2608.7,1.56551975],[2608.8,4.18674199],[2608.9,5.40877032]]]
["bitfinex","ETHUSD",1729090777764,[[2607.7,0.8323],[2607.6,3.83491],[2607.5,3.835],[2607.4,3.0],[2607.3,7.3]],[[2608.0,3.83436],[2608.2,3.83408],[2608.3,1.61091975],[2608.4,1.18674199],[2608.5,5.40935032]]]
["bitfinex","ETHUSD",1729090837413,[[2607.4,0.05753465],[2607.1,0.834],[2607.0,3.83578],[2606.9,3.83589],[2606.7,3.0]],[[2607.6,7.67003],[2607.9,0.8253],[2608.1,9.12985588],[2608.4,3.19366993],[2608.7,5.00842405]]]
["bitfinex","ETHUSD",1729090841799,[[2606.6,0.05755047],[2606.4,0.7959],[2606.2,3.83699],[2606.1,4.359172],[2605.7,3.8377]],[[2606.8,7.67237],[2607.1,0.7738],[2607.2,9.32291977],[2607.5,0.02],[2607.6,3.83499]]]
["bitfinex","ETHUSD",1729090884349,[[2609.3,0.05749147],[2608.5,0.7632],[2608.4,3.83376],[2608.1,0.01],[2605.4,0.72721155]],[[2609.4,4.60279],[2609.5,3.83217],[2609.7,9.12753588],[2609.9,7.45841959],[2610.0,3.83142]]]
["bitfinex","ETHUSD",1729090912449,[[2609.4,0.8052],[2609.3,0.05416975],[2609.2,3.83252],[2609.1,3.83264],[2608.7,3.8333]],[[2609.7,7.66385],[2610.1,3.83128],[2610.2,0.798],[2610.3,5.29559588],[2610.5,4.17506405]]]
["bitfinex","ETHUSD",1729090954362,[[2608.0,0.47097254],[2607.9,0.82],[2607.5,0.55]],[[2608.4,3.83385],[2609.0,9.90885671],[2609.2,7.48],[2609.3,0.01],[2609.4,3.83243]]]
["bitfinex","ETHUSD",1729090982231,[[2610.3,4.38096],[2610.2,0.84587174],[2610.1,3.83117],[2609.8,6.83167],[2609.7,0.02]],[[2610.7,3.8304],[2610.9,3.83021],[2611.0,0.462863],[2611.1,5.28097267],[2611.2,3.82969]]]
["bitfinex","ETHUSD",1729091020930,[[2606.7,0.5107462],[2606.6,3.8363],[2606.5,1.271152],[2606.3,3.0],[2606.1,3.90463209]],[[2607.4,3.83528],[2607.6,0.7663],[2607.7,5.28097267],[2607.8,3.83467],[2607.9,0.40346]]]
["bitfinex","ETHUSD",1729091058195,[[2608.7,0.05750456],[2608.1,0.756],[2607.9,3.83449],[2607.8,4.218109],[2607.4,9.30615238]],[[2608.8,4.681961],[2608.9,3.83303],[2609.0,0.8216],[2609.1,3.83277],[2609.2,5.28097267]]]
["bitfinex","ETHUSD",1729091093775,[[2605.4,0.05757793],[2605.1,7.67712],[2605.0,2.01907],[2604.6,3.83927],[2604.3,0.01]],[[2605.6,3.83796],[2605.8,4.65941],[2606.0,3.8373],[2606.1,5.28097267],[2606.3,0.01]]]
["bitfinex","ETHUSD",1729091131657,[[2601.8,3.84347],[2601.5,0.60099921],[2601.4,0.81766656],[2601.3,3.8442],[2601.0,3.85462]],[[2602.3,3.84276],[2602.5,3.84257],[2602.6,0.7902],[2602.7,4.03363589],[2602.8,0.01]]]
["bitfinex","ETHUSD",1729091137703,[[2601.5,3.84383],[2601.4,4.60396],[2601.2,3.0],[2601.1,4.38682153],[2601.0,0.01]],[[2601.9,0.08159249],[2602.0,7.68648],[2602.3,0.8075],[2602.4,3.84261],[2602.5,5.28097267]]]
["bitfinex","ETHUSD",1729091197502,[[2601.2,3.84429],[2601.0,4.60407],[2600.9,0.82668232],[2600.8,3.84495],[2600.7,3.0]],[[2601.7,3.8437],[2601.8,4.66457],[2602.0,0.19598983],[2602.1,10.00823012],[2604.6,31.28656817]]]
["bitfinex","ETHUSD",1729091204209,[[2602.5,3.84245],[2602.4,0.05764459],[2602.3,0.8132],[2602.2,3.0],[2602.0,4.307516]],[[2603.0,3.84177],[2603.3,0.18843476],[2603.4,5.91407117],[2603.5,4.65516],[2603.7,0.01]]]
["bitfinex","ETHUSD",1729091262518,[[2601.5,10.52788427],[2601.4,4.71422496],[2601.2,9.40729239],[2601.1,0.45032153],[2601.0,7.73466]],[[2601.6,0.05204557],[2602.6,3.84233],[2602.7,3.84222],[2603.0,6.88284106],[2603.1,5.20902272]]]
["bitfinex","ETHUSD",1729091275565,[[2600.0,1.1293919],[2599.3,3.84709],[2599.2,0.85380005],[2598.9,0.01],[2598.8,0.61161634]],[[2600.1,5.46981965],[2600.2,3.84588],[2600.3,5.31418774],[2600.4,3.84558],[2600.7,0.01]]]
["bitfinex","ETHUSD",1729091313279,[[2601.2,0.05766957],[2600.6,7.69028],[2600.5,0.2271],[2600.3,0.01],[2599.6,16.25663]],[[2601.3,3.87980079],[2601.4,3.84409],[2601.6,0.44163013],[2601.7,0.7985],[2602.1,0.01]]]
["bitfinex","ETHUSD",1729091340928,[[2603.0,0.05762903],[2602.7,0.2171],[2602.5,3.84],[2602.2,9.21418774],[2602.1,0.01]],[[2603.4,0.8257],[2603.8,5.31418774],[2604.0,4.317042],[2604.3,0.01],[2604.5,3.6010161]]]
["bitfinex","ETHUSD",1729091380554,[[2605.1,0.0575776],[2604.7,3.0],[2604.6,3.83935],[2604.5,3.2171],[2604.4,3.83954]],[[2605.2,3.83847],[2605.3,3.83834],[2605.5,4.62626],[2605.7,5.31418774],[2605.8,3.83759]]]
["bitfinex","ETHUSD",1729091409593,[[2607.5,0.05752696],[2607.3,0.2171],[2607.1,6.83566],[2607.0,4.36022144],[2606.7,4.08269943]],[[2607.6,3.83494],[2607.7,3.83479],[2607.9,0.1293919],[2608.0,0.9026],[2608.3,5.31418774]]]
["bitfinex","ETHUSD",1729091452614,[[2609.3,4.38244],[2609.2,3.83256],[2608.9,0.2171],[2608.8,4.38314],[2608.7,3.0]],[[2609.4,0.06513595],[2609.8,3.83181],[2610.0,3.8315],[2610.2,0.85590899],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1729091497413,[[2608.3,0.02628937],[2608.2,3.83391],[2608.0,6.83425],[2607.9,0.2171],[2607.8,3.83464]],[[2608.7,3.83336],[2608.8,4.65078],[2609.2,9.14679774],[2609.3,0.470215],[2609.4,0.20113163]]]
["bitfinex","ETHUSD",1729091538169,[[2610.0,0.05747356],[2609.7,0.2171],[2609.6,3.83195],[2609.3,7.3],[2609.2,3.83258]],[[2610.1,3.83127],[2610.3,0.7801],[2610.4,0.05358839],[2610.7,4.12757542],[2610.9,3.8401]]]
["bitfinex","ETHUSD",1729091566254,[[2607.7,3.05752345],[2607.6,4.05194],[2607.2,3.83552],[2607.1,5.28733675],[2606.9,11.14593]],[[2608.2,3.83408],[2608.5,4.60682],[2608.7,5.27733675],[2608.8,0.786622],[2610.0,3.15345815]]]
["bitfinex","ETHUSD",1729091607335,[[2610.0,4.10598453],[2609.9,3.83154],[2609.8,0.51976661],[2609.7,3.83184],[2609.6,5.28741315]],[[2610.1,0.05365581],[2610.7,0.7852],[2610.8,3.83035],[2610.9,3.83021],[2611.2,3.83971]]]
["bitfinex","ETHUSD",1729091640207,[[2610.8,0.05745645],[2610.6,3.83051],[2610.5,0.2171],[2610.3,7.99029198],[2610.2,4.35088661]],[[2610.9,0.03668329],[2611.0,3.82996],[2611.1,3.82982],[2611.2,0.7886],[2611.3,0.1284409]]]
["bitfinex","ETHUSD",1729091647079,[[2610.4,0.05746422],[2610.1,3.0],[2609.8,4.04872],[2609.5,7.66205],[2607.4,5.94762364]],[[2610.5,3.83068],[2610.6,3.86682708],[2610.7,0.7659],[2610.9,9.58320447],[2611.0,1.18762574]]]
["bitfinex","ETHUSD",1729091712279,[[2611.2,8.19396365],[2611.1,4.33268965],[2611.0,8.24058396],[2610.9,3.83007],[2610.8,7.64023]],[[2611.3,0.1284409],[2612.3,0.787],[2612.7,0.79175049],[2612.8,1.18762574],[2612.9,1.58350098]]]
["bitfinex","ETHUSD",1729091719388,[[2612.4,6.82778],[2612.3,3.88535235],[2612.2,0.2671],[2611.9,7.94878198],[2611.6,0.01]],[[2613.0,7.65414],[2613.4,4.93204247],[2613.5,8.66762574],[2613.6,1.58350098],[2613.8,5.80417484]]]
["bitfinex","ETHUSD",1729091749901,[[2612.3,0.05742366],[2612.2,3.0],[2612.0,4.09547],[2611.8,7.63869],[2611.7,0.01]],[[2612.5,3.82782],[2612.6,3.82763],[2612.8,0.7996],[2613.1,4.11601889],[2613.2,0.01]]]
["bitfinex","ETHUSD",1729091792934,[[2615.2,0.05735988],[2615.1,3.0],[2614.7,9.60665904],[2614.6,0.45440295]],[[2615.5,0.8292],[2615.7,3.82313],[2616.1,3.82253],[2616.2,0.01],[2616.3,5.27239243]]]
["bitfinex","ETHUSD",1729091833883,[[2614.0,0.05738623],[2613.9,7.09278],[2613.5,7.93529821],[2613.3,7.84393328],[2613.2,0.01]],[[2614.3,3.82513],[2614.4,3.82499],[2614.5,0.8149],[2614.7,0.79297568],[2614.8,1.19946353]]]
["bitfinex","ETHUSD",1729091877547,[[2614.7,6.82452],[2614.6,3.82457],[2614.5,0.2671],[2614.4,0.52798965],[2614.3,3.8251]],[[2615.2,3.82391],[2615.3,3.82375],[2615.4,0.8279],[2615.7,3.82311],[2615.8,5.26707997]]]
["bitfinex","ETHUSD",1729091906718,[[2613.7,6.82598],[2613.6,3.82609],[2613.4,0.2671],[2613.3,3.88395118],[2613.0,0.01]],[[2614.3,0.7717],[2614.8,0.01],[2614.9,9.0990973]]]
["bitfinex","ETHUSD",1729091946851,[[2613.6,3.05739544],[2613.4,0.2671],[2613.3,3.82648],[2613.0,3.82694],[2612.9,0.01]],[[2614.1,4.590533],[2614.4,0.8099],[2614.5,0.79366256],[2614.6,1.20049384],[2614.8,2.00461884]]]
["bitfinex","ETHUSD",1729091974647,[[2612.5,0.05741952],[2612.4,7.09493],[2612.0,0.54101434],[2611.8,0.19082551],[2611.7,0.02]],[[2612.9,3.82725],[2613.1,1.212745],[2613.2,0.8205],[2613.3,3.8266],[2613.6,10.30779031]]]
["bitfinex","ETHUSD",1729092015442,[[2614.0,3.88284572],[2613.8,0.2671],[2613.6,5.26061431],[2613.5,7.68625],[2613.4,0.18678534]],[[2614.5,3.82492],[2614.7,3.82465],[2614.8,0.8001],[2614.9,3.8243],[2615.3,11.30371]]]
["bitfinex","ETHUSD",1729092060096,[[2618.2,3.0],[2618.1,3.81944],[2618.0,4.0867],[2617.9,9.09782025],[2617.6,0.01]],[[2618.8,0.05936368],[2618.9,0.7927],[2619.2,0.1284409],[2619.4,3.82772],[2620.6,2.298]]]
["bitfinex","ETHUSD",1729092086221,[[2614.6,0.45352492],[2614.4,4.29402535],[2614.1,5.25782025],[2614.0,4.43292783],[2613.4,3.89280794]],[[2615.5,0.8166],[2615.8,3.823],[2616.1,9.07030025]]]
["bitfinex","ETHUSD",1729092092428,[[2614.5,3.0],[2614.4,3.82488],[2614.2,0.46915535],[2614.0,4.09261]],[[2614.9,0.7928],[2615.0,3.82418],[2615.4,3.82359],[2615.5,5.44448589],[2616.9,10.06334433]]]
["bitfinex","ETHUSD",1729092151559,[[2612.8,0.05741224],[2612.6,0.2671],[2612.5,3.0],[2612.4,3.82787],[2611.9,3.82862]],[[2612.9,3.82716],[2613.0,3.82703],[2613.2,0.382686],[2613.3,3.82658],[2613.4,4.11454815]]]
["bitfinex","ETHUSD",1729092158637,[[2612.7,3.0],[2612.6,3.8275],[2612.4,0.2671],[2612.2,9.09705383],[2612.1,0.01]],[[2613.3,4.65754],[2613.6,3.82617],[2613.8,0.01],[2613.9,0.01],[2614.0,0.79682917]]]
["bitfinex","ETHUSD",1729092200217,[[2612.2,0.05742597],[2611.7,0.2671],[2611.5,3.82911],[2611.3,4.11940941]],[[2612.3,4.65255099],[2612.4,3.82789],[2612.7,3.82747],[2612.8,4.11940941],[2612.9,4.42598746]]]
["bitfinex","ETHUSD",1729092236594,[[2613.6,0.0573933],[2613.5,3.82626],[2613.4,0.2671],[2613.3,3.82648],[2613.1,6.82686]],[[2614.1,0.03901311],[2614.2,4.60709],[2614.3,0.87446636],[2614.4,4.11940941],[2614.5,0.79837515]]]
["bitfinex","ETHUSD",1729092271572,[[2613.3,0.05740028],[2613.2,6.8267],[2613.1,3.82674],[2613.0,0.2671],[2511.5,3.0]],[[2613.4,0.03467368],[2613.6,0.8057],[2613.7,0.79837515],[2613.8,3.82588],[2613.9,1.04406179]]]
["bitfinex","ETHUSD",1729092312109,[[2613.8,3.82577],[2613.7,0.2671],[2613.6,0.18960445],[2613.4,11.13638],[2613.2,0.01]],[[2614.4,3.82504],[2614.5,4.5982],[2614.6,4.11940941],[2614.9,4.61961194],[2615.1,0.01]]]
["bitfinex","ETHUSD",1729092343208,[[2613.9,3.82568],[2613.8,0.05739042],[2613.7,3.82594],[2613.4,3.82639],[2613.3,3.2671]],[[2614.2,0.8309],[2614.3,4.62183497],[2614.4,3.82506],[2614.5,5.77355187],[2614.6,1.60334994]]]
["bitfinex","ETHUSD",1729092388541,[[2613.7,0.05739293],[2613.5,4.6244],[2613.1,3.8268],[2613.0,7.49267855]],[[2614.1,8.74001941],[2614.3,3.82521],[2614.4,0.80114647],[2614.5,5.21644795],[2614.6,1.61327959]]]
["bitfinex","ETHUSD",1729092421678,[[2612.3,0.05742294],[2612.1,3.82826],[2612.0,0.7974],[2611.9,3.86],[2611.7,3.82883]],[[2612.6,3.82767],[2612.8,3.82736],[2612.9,4.11940941],[2613.1,4.58599],[2613.2,3.01]]]
["bitfinex","ETHUSD",1729092471065,[[2612.3,3.82803],[2612.2,3.82808],[2612.1,0.84842808],[2611.8,3.82876],[2611.5,0.01]],[[2612.6,1.31789365],[2612.7,3.82749],[2612.8,0.80114647],[2612.9,9.85245018],[2613.0,3.1869139]]]
["bitfinex","ETHUSD",1729092497682,[[2612.2,0.05742606],[2611.7,7.6577],[2611.5,0.7942],[2611.3,3.82941],[2611.2,3.0]],[[2612.3,6.26185285],[2612.4,10.02351604],[2612.5,1.79547241],[2612.6,2.00163486],[2612.7,3.82748]]]
["bitfinex","ETHUSD",1729092550216,[[2613.6,3.82606],[2613.4,3.82638],[2613.3,0.7527],[2613.1,3.88419632],[2612.9,10.50018743]],[[2614.0,5.84109717],[2614.1,4.11940941],[2614.2,7.25249779],[2614.4,1.99391856]]]
["bitfinex","ETHUSD",1729092604326,[[2614.6,0.05737275],[2614.5,3.82479],[2614.2,0.7767],[2614.1,3.8],[2614.0,4.11940941]],[[2614.7,5e-06],[2614.8,0.8104],[2615.2,0.79842677],[2615.3,5.31704957],[2615.4,1.59685354]]]
["bitfinex","ETHUSD",1729092611645,[[2614.3,3.82501],[2614.0,0.05738672],[2613.8,7.11940941],[2613.7,0.8235],[2612.9,0.1898584]],[[2614.7,0.759105],[2614.8,0.80053834],[2614.9,1.19764016],[2615.0,5.42095354],[2615.1,7.48]]]
["bitfinex","ETHUSD",1729092643058,[[2614.6,3.82467],[2614.5,3.88210539],[2614.3,6.8],[2614.2,3.82521],[2614.1,3.87]],[[2614.7,5e-06],[2615.1,3.82396],[2615.2,0.7825],[2615.3,3.82374],[2615.6,9.88107074]]]
["bitfinex","ETHUSD",1729092690915,[[2614.6,11.95534427],[2614.5,3.88208539],[2614.4,0.01],[2614.3,3.8251],[2614.0,8.51182202]],[[2614.7,5e-06],[2615.3,0.7711],[2615.8,4.62266835],[2616.0,9.13113098],[2616.1,1.60685354]]]
["bitfinex","ETHUSD",1729092721917,[[2616.9,3.82126],[2616.8,0.05732591],[2616.7,0.7697],[2616.6,3.82171]],[[2617.5,4.661072],[2617.6,4.58553],[2617.8,4.10148994],[2617.9,11.29986],[2618.2,4.62916835]]]
["bitfinex","ETHUSD",1729092752559,[[2617.0,0.7731],[2616.5,7.92336994],[2616.4,0.01],[2616.3,11.13211],[2616.2,0.4931693]],[[2617.6,4.5886],[2617.8,3.82009],[2617.9,5.29962511],[2618.0,1.61685354],[2618.1,1.99749743]]]
["bitfinex","ETHUSD",1729092804131,[[2615.3,11.33833338],[2614.0,3.82546],[2613.6,3.82611],[2613.5,7.3],[2613.4,13.00828224]],[[2615.4,10.05677843],[2615.5,5.01759955],[2615.6,10.51116948],[2615.7,5.4152494],[2615.8,5.81400822]]]
["bitfinex","ETHUSD",1729092836399,[[2615.3,6.73e-06],[2614.9,4.61791],[2614.7,3.82442],[2614.5,0.05737607],[2612.0,1.91169523]],[[2615.4,14.19978259],[2615.5,3.82342],[2615.6,2.40410603],[2615.7,4.63523],[2615.8,0.19423177]]]
["bitfinex","ETHUSD",1729092878427,[[2612.7,0.8284],[2612.3,3.82794],[2612.1,0.05742806],[2612.0,3.01],[2611.8,4.3318693]],[[2613.4,11.58768078],[2613.5,0.7623],[2613.6,7.61949408],[2613.7,1.40122426]]]
["bitfinex","ETHUSD",1729092908630,[[2613.6,3.88345558],[2613.4,11.41768078],[2613.1,16.78575264],[2510.5,3.0],[2510.1,3.8197314]],[[2614.8,5.45446554],[2614.9,0.797],[2615.0,3.0],[2615.3,3.83366],[2615.5,11.3035]]]
["bitfinex","ETHUSD",1729092953065,[[2615.3,0.8242],[2615.2,3.88114222],[2615.1,3.82385],[2614.9,10.31],[2614.8,0.01]],[[2615.7,3.82315],[2615.8,3.82299],[2615.9,0.7863],[2616.0,4.10768078],[2616.1,0.86052115]]]
["bitfinex","ETHUSD",1729092982696,[[2614.3,0.7592],[2614.0,3.88284836],[2613.8,3.82582],[2613.6,3.01],[2613.5,4.76514959]],[[2614.7,3.82456],[2614.9,0.8226],[2615.1,9.29934191],[2615.2,1.59599773],[2615.4,9.51726877]]]
["bitfinex","ETHUSD",1729093027130,[[2616.7,0.8013],[2616.5,3.8218],[2616.4,3.82192],[2616.0,8.52808136],[2615.9,0.01]],[[2617.0,3.82118],[2617.2,3.82098],[2617.4,5.69464911],[2617.5,6.82048],[2617.6,0.59778528]]]
["bitfinex","ETHUSD",1729093072548,[[2614.7,0.05737127],[2614.6,3.82467],[2614.5,3.82472],[2614.3,0.8211],[2614.2,3.82525]],[[2614.8,0.05583747],[2615.0,3.82411],[2615.1,0.765],[2615.2,3.82391],[2615.4,4.27369539]]]
["bitfinex","ETHUSD",1729093081097,[[2614.7,3.88188127],[2614.5,4.648],[2614.2,3.82525],[2614.0,0.01],[2613.9,8.09925539]],[[2615.1,3.82396],[2615.2,0.8152],[2615.3,3.0],[2615.4,0.1880296],[2615.6,3.83321]]]
["bitfinex","ETHUSD",1729093142740,[[2612.7,3.82744],[2612.6,0.811],[2612.2,6.82814],[2612.0,7.32],[2611.6,16.66075597]],[[2613.1,0.811],[2613.2,3.8268],[2613.3,4.3232112],[2613.6,5.87712222],[2613.7,1.60205539]]]
["bitfinex","ETHUSD",1729093150711,[[2613.3,3.82649],[2613.2,3.82665],[2613.0,0.7634],[2612.9,3.82716],[2612.7,4.27369539]],[[2613.8,4.59333],[2613.9,11.30572],[2614.0,1.20154154],[2614.1,5.48161495],[2614.2,5.42731539]]]
["bitfinex","ETHUSD",1729093181635,[[2612.6,3.82749],[2612.4,4.71281209],[2612.2,3.82818],[2612.1,4.27369539],[2611.9,0.01]],[[2613.0,3.82702],[2613.1,1.96224224],[2613.2,7.48],[2613.3,5.42827854],[2613.4,6.73783615]]]
["bitfinex","ETHUSD",1729093224583,[[2614.4,3.82495],[2614.3,3.825],[2614.2,0.7841],[2614.0,3.82553],[2613.9,0.01]],[[2614.9,3.86328744],[2615.0,3.82411],[2615.1,0.7946],[2615.2,4.87204544],[2615.3,3.82366]]]
["bitfinex","ETHUSD",1729093271385,[[2614.2,3.82526],[2614.1,3.8254],[2614.0,0.87878678],[2613.8,3.82578],[2613.6,4.27369539]],[[2614.6,0.7627],[2614.7,5.02598926],[2614.8,1.60185235],[2614.9,3.82434],[2615.0,2.47303279]]]
["bitfinex","ETHUSD",1729093303450,[[2615.3,3.82356],[2615.2,4.64597],[2614.9,3.88158914],[2614.7,4.27369539],[2614.2,4.43456462]],[[2615.7,5.02447926],[2615.8,6.17750235],[2615.9,2.00072762],[2616.2,10.49690854],[2616.3,3.61832047]]]
["bitfinex","ETHUSD",1729093349640,[[2615.9,0.05734627],[2615.5,4.65565],[2615.4,3.82343],[2615.1,3.82391],[2614.8,1.05546799]],[[2616.0,5.49709057],[2616.1,3.82248],[2616.3,5.87554774],[2616.4,3.82205],[2616.7,0.02]]]
["bitfinex","ETHUSD",1729093384051,[[2616.1,7.64481],[2616.0,0.84743292],[2615.8,0.05734968],[2615.7,4.01047586],[2613.8,0.06687297]],[[2616.3,1.2015835],[2616.5,1.60226777],[2616.6,6.61711108],[2616.8,6.82264452],[2639.5,19.6857]]]
["bitfinex","ETHUSD",1729093426943,[[2614.9,3.82416],[2614.8,0.05737116],[2614.7,3.82444],[2614.6,0.8225],[2614.3,3.83502]],[[2615.3,3.82366],[2615.5,9.90533845],[2615.6,1.19908522],[2615.8,5.42464116],[2615.9,2.00476703]]]
["bitfinex","ETHUSD",1729093476708,[[2613.2,0.0574047],[2613.0,3.82692],[2612.8,3.82722],[2612.6,4.59336],[2612.4,4.27369539]],[[2613.3,0.84826992],[2613.5,3.82636],[2613.6,3.82625],[2613.9,9.32074862],[2615.8,0.46586246]]]
["bitfinex","ETHUSD",1729093516831,[[2611.9,3.82854],[2611.7,3.82879],[2611.6,0.7873],[2611.5,3.88657314],[2611.4,4.27369539]],[[2612.2,0.04297973],[2612.3,0.7561],[2612.4,3.82799],[2612.6,3.82765],[2612.7,4.27369539]]]
["bitfinex","ETHUSD",1729093556541,[[2610.8,3.83023],[2610.4,4.7041567],[2610.3,4.27369539],[2610.0,11.13129],[2608.5,0.69744114]],[[2611.1,0.03494158],[2611.2,0.7828],[2611.4,3.82938],[2611.8,12.95502862],[2611.9,1.61171116]]]
["bitfinex","ETHUSD",1729093566241,[[2610.9,0.05745664],[2610.6,8.41436],[2610.5,3.0],[2610.2,3.83105],[2610.0,11.57369539]],[[2611.1,4.65807],[2611.2,4.68170212],[2611.3,0.03520116],[2611.5,3.82922],[2611.6,4.27369539]]]
["bitfinex","ETHUSD",1729093627556,[[2605.0,3.83876],[2604.9,3.83883],[2604.7,0.52055285],[2604.6,4.62853],[2604.5,4.31270442]],[[2605.4,0.8239],[2605.6,3.83797],[2605.8,3.8377],[2605.9,3.02],[2606.0,8.15005442]]]
["bitfinex","ETHUSD",1729093633976,[[2605.2,0.0575805],[2604.9,0.7536],[2604.8,3.83894],[2604.5,3.83949],[2604.4,8.52911078]],[[2605.5,5.458394],[2605.6,3.83797],[2605.9,4.682004],[2606.0,0.01],[2606.1,5.52911078]]]
["bitfinex","ETHUSD",1729093664976,[[2605.0,0.05758636],[2604.4,0.7983],[2604.3,3.83975],[2604.1,4.31074259],[2604.0,3.84022]],[[2605.1,4.990169],[2605.2,5.02963276],[2605.3,1.58819035],[2605.4,10.1503503],[2606.0,11.31729]]]
["bitfinex","ETHUSD",1729093705755,[[2603.4,0.1284409],[2602.7,3.84203],[2600.0,5.52288333],[2599.8,1.90932485],[2599.6,0.60222788]],[[2603.5,3.84098],[2603.6,4.60893],[2603.7,0.82196378],[2603.8,3.84063],[2603.9,0.5383178]]]
["bitfinex","ETHUSD",1729093768053,[[2605.6,0.8155],[2605.4,3.89574705],[2605.3,3.83822],[2605.2,4.30959773],[2605.0,3.85874]],[[2605.9,3.83751],[2606.0,3.8373],[2606.2,0.60050663],[2606.3,1.19819208],[2606.4,4.03354694]]]
["bitfinex","ETHUSD",1729093779089,[[2607.2,0.05753772],[2606.9,6.83596],[2606.7,5.51811306],[2606.4,7.3]],[[2607.6,3.83494],[2607.9,0.8318],[2608.1,5.50811306],[2608.4,4.62574343],[2608.6,7.48]]]
["bitfinex","ETHUSD",1729093823823,[[2607.2,4.62194],[2607.1,0.05754112],[2606.9,3.0],[2606.8,3.85607],[2606.5,5.50811306]],[[2607.7,3.8348],[2607.9,4.601495],[2608.2,4.60978],[2608.3,3.0],[2608.4,9.34192306]]]
["bitfinex","ETHUSD",1729093867793,[[2606.9,0.05754457],[2606.5,3.83652],[2606.4,4.65458],[2606.0,3.83724],[2605.8,0.01]],[[2607.0,3.83582],[2607.1,4.96698411],[2607.3,7.47725114],[2607.4,3.60016969],[2607.5,5.42911795]]]
["bitfinex","ETHUSD",1729093900805,[[2606.8,0.7512],[2606.6,3.83641],[2606.4,0.55],[2606.2,3.837],[2600.9,96.97]],[[2607.2,3.8356],[2607.4,0.26673731],[2607.6,4.64425],[2607.7,14.18720541],[2607.8,1.60020364]]]
["bitfinex","ETHUSD",1729093943681,[[2604.6,4.64216],[2604.5,0.05759638],[2604.2,3.8399],[2604.0,5.50705268],[2603.9,3.46127734]],[[2604.7,0.05520364],[2605.1,3.83869],[2605.2,3.0],[2605.3,3.83844],[2605.4,8.2302]]]
["bitfinex","ETHUSD",1729093977325,[[2606.7,0.7779],[2606.6,0.05755078],[2606.3,3.83677],[2606.1,3.8371]],[[2606.9,3.83597],[2607.0,3.83592],[2607.3,3.0],[2607.4,10.17279268],[2607.7,7.67400108]]]
["bitfinex","ETHUSD",1729094017008,[[2607.2,0.7515],[2606.9,3.8359],[2606.8,4.25608],[2606.6,3.0],[2606.5,3.84653]],[[2607.3,0.04293779],[2607.4,3.83526],[2607.5,3.83509],[2607.8,8.13919741],[2610.3,5.65384431]]]
["bitfinex","ETHUSD",1729094032814,[[2607.2,1.3551],[2607.1,3.89317953],[2606.9,3.83592],[2606.8,0.01],[2606.7,3.83617]],[[2607.5,3.83517],[2607.6,3.83506],[2607.7,1.20404321],[2607.8,1.60578208],[2607.9,2.00857768]]]
["bitfinex","ETHUSD",1729094107652,[[2606.5,4.64561296],[2606.4,3.83664],[2606.1,3.0],[2606.0,3.84729],[2605.4,4.33220409]],[[2606.8,0.03739581],[2606.9,4.59918],[2607.0,5.0400381],[2607.2,5.90994528],[2607.3,5.84376517]]]
["bitfinex","ETHUSD",1729094114215,[[2606.0,0.55],[2605.9,4.60534],[2605.8,3.83745],[2605.6,0.05757077],[2605.5,3.83802]],[[2606.4,7.6736],[2606.6,0.801],[2606.7,4.30448741],[2606.8,1.20393864],[2606.9,5.44125152]]]
["bitfinex","ETHUSD",1729094182964,[[2607.3,3.89291395],[2607.2,0.7808],[2607.1,3.83567],[2607.0,4.74051152],[2606.9,0.49416409]],[[2607.7,3.83482],[2608.0,5.0368608],[2608.1,2.36905152],[2608.2,3.83415],[2608.3,2.0030036]]]
["bitfinex","ETHUSD",1729094191145,[[2607.9,4.38449],[2607.8,4.65401],[2607.4,6.84521],[2607.3,4.37202136],[2607.1,4.03199923]],[[2608.4,8.8701108],[2608.5,0.8297],[2608.6,1.60525152],[2608.7,10.1433449],[2609.1,7.48]]]
["bitfinex","ETHUSD",1729094237855,[[2607.8,0.55],[2607.7,0.8166],[2607.6,7.72732953],[2607.2,3.84548],[2607.1,10.73958735]],[[2608.2,3.83414],[2608.4,0.7906],[2608.6,5.43618102],[2608.7,5.04483887]]]
["bitfinex","ETHUSD",1729094272632,[[2608.0,0.55],[2607.9,0.8039],[2607.8,3.83456],[2607.6,11.19234953],[2607.4,6.83522]],[[2608.3,3.83392],[2608.4,3.83388],[2608.5,0.8308],[2608.6,4.64422428],[2608.7,5.43858152]]]
["bitfinex","ETHUSD",1729094328122,[[2608.4,0.05751075],[2607.8,0.7902],[2607.6,3.83491],[2607.5,11.135],[2607.3,3.0]],[[2608.5,8.50590825],[2608.6,3.83356],[2608.8,3.8332],[2608.9,0.01],[2609.1,3.84288]]]
["bitfinex","ETHUSD",1729094381955,[[2607.9,0.05752076],[2607.6,4.61247],[2607.5,3.83503],[2607.2,3.83545],[2606.9,10.75286128]],[[2608.0,3.83435],[2608.1,3.83428],[2608.3,5.79919506],[2608.4,6.23679053],[2608.7,5.41356329]]]
["bitfinex","ETHUSD",1729094417001,[[2608.7,0.8045],[2608.5,3.83352],[2608.4,3.0],[2608.2,3.0],[2608.1,4.12815827]],[[2609.2,3.83267],[2609.4,7.27442318],[2609.5,3.42072533],[2609.6,2.00194801],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729094462138,[[2610.3,0.799],[2610.2,0.05746992],[2610.1,3.83119],[2610.0,3.83129],[2609.7,6.83178]],[[2610.6,3.83062],[2610.8,7.27239318],[2610.9,0.7932],[2611.1,3.82982],[2611.3,3.82952]]]
["bitfinex","ETHUSD",1729094492104,[[2608.3,0.05751258],[2608.1,3.83408],[2608.0,3.83421],[2607.9,0.8085],[2607.7,3.83476]],[[2608.6,3.83354],[2608.8,7.27533318],[2608.9,0.8194],[2609.2,3.83267],[2609.4,3.85244]]]
["bitfinex","ETHUSD",1729094539080,[[2611.5,0.7567],[2611.4,7.65861],[2611.0,3.88736196],[2610.7,3.84025],[2610.6,3.83039]],[[2611.8,3.43515938],[2611.9,3.82873],[2612.1,7.62563],[2612.3,4.01589072],[2612.5,0.01]]]
["bitfinex","ETHUSD",1729094556799,[[2612.1,0.05742953],[2611.9,4.6243],[2611.5,7.32],[2611.4,3.82934],[2611.3,3.87]],[[2612.5,3.82776],[2612.6,3.43515938],[2612.7,3.82755],[2612.9,3.82722],[2613.0,0.7894]]]
["bitfinex","ETHUSD",1729094615440,[[2608.5,4.58699],[2608.1,3.83419],[2608.0,3.0],[2604.2,10.0]],[[2609.4,9.63016549],[2609.6,11.3393717],[2609.7,0.01],[2609.9,3.83164],[2610.0,3.44515938]]]
["bitfinex","ETHUSD",1729094622887,[[2610.2,3.83104],[2610.1,3.83118],[2610.0,0.7807],[2609.7,3.88931119],[2609.4,7.31]],[[2610.7,4.6349],[2610.8,7.26548938],[2611.0,3.0],[2611.1,11.14983],[2611.3,0.01]]]
["bitfinex","ETHUSD",1729094666557,[[2611.2,3.82963],[2611.0,3.88739341],[2610.9,0.8175],[2610.7,3.83036],[2610.6,0.01]],[[2611.6,3.82916],[2611.8,4.61838],[2612.0,3.43515938],[2612.1,11.14836],[2612.5,0.19507186]]]
["bitfinex","ETHUSD",1729094701503,[[2609.7,0.7956],[2609.6,3.8894733],[2609.4,3.83229],[2609.1,3.83265],[2609.0,0.01]],[[2610.0,3.83143],[2610.1,3.43515938],[2610.2,3.83119],[2610.4,0.19505659],[2610.5,4.58289]]]
["bitfinex","ETHUSD",1729094747892,[[2608.0,0.05751882],[2607.9,0.8187],[2607.8,3.83457],[2607.4,3.83515],[2607.3,3.63361941]],[[2608.4,3.83378],[2608.5,0.09252204],[2608.6,1.02687394],[2608.7,3.0],[2608.8,3.43515938]]]
["bitfinex","ETHUSD",1729094777695,[[2605.7,3.83764],[2605.6,0.05756362],[2605.5,3.83794],[2605.2,3.8384],[2604.9,7.82364241]],[[2606.0,0.08255012],[2606.1,0.78],[2606.2,4.02503515],[2606.3,3.83696],[2606.4,6.43515938]]]
["bitfinex","ETHUSD",1729094839467,[[2603.4,0.1284409],[2603.3,0.824],[2603.0,0.05763056],[2602.9,3.43515938]],[[2604.2,0.19369017],[2604.4,9.31456561]]]
["bitfinex","ETHUSD",1729094862093,[[2603.8,4.60573],[2603.6,0.0576167],[2603.4,0.1284409],[2603.2,0.01],[2603.0,7.80075949]],[[2604.1,0.05645927],[2604.3,0.7531],[2604.4,3.83974],[2604.6,4.28553738],[2605.3,22.54242]]]
["bitfinex","ETHUSD",1729094890703,[[2604.1,0.55],[2604.0,4.64678],[2603.8,3.84042],[2603.7,0.05761479],[2603.6,3.0]],[[2604.5,3.8396],[2604.7,0.60082092],[2604.9,4.63202],[2605.0,4.41574706],[2605.1,1.59375156]]]
["bitfinex","ETHUSD",1729094930890,[[2610.2,0.55],[2610.1,3.83125],[2609.9,4.63835],[2609.8,0.53824082],[2609.6,8.24710524]],[[2610.7,3.8304],[2611.1,7.72019805],[2611.2,3.82971],[2611.3,5.00470016],[2611.5,0.01]]]
["bitfinex","ETHUSD",1729094961851,[[2612.7,0.0574171],[2612.6,0.7563],[2612.4,3.82787],[2612.3,3.0],[2612.2,3.83807]],[[2613.0,3.82702],[2613.4,4.33625825],[2613.5,0.51607252],[2613.6,0.7556],[2616.0,1.92733607]]]
["bitfinex","ETHUSD",1729095003893,[[2611.8,0.55],[2611.7,4.61494],[2611.6,0.0574399],[2611.5,3.82911],[2611.3,3.0]],[[2612.1,3.82835],[2612.3,7.26031884],[2612.4,0.19335852],[2612.5,0.784],[2612.6,5.39566768]]]
["bitfinex","ETHUSD",1729095029268,[[2610.9,0.0574559],[2610.7,4.6404],[2610.6,3.83044],[2610.4,3.0],[2610.0,17.20523122]],[[2611.2,4.59523],[2611.4,4.70341889],[2611.6,8.7391789],[2611.8,1.56805768],[2611.9,2.00794468]]]
["bitfinex","ETHUSD",1729095077965,[[2615.3,4.37365],[2615.2,4.64171],[2615.1,0.05736408],[2615.0,3.0],[2614.8,3.83436]],[[2615.4,0.073736],[2615.8,3.82295],[2616.0,4.5902],[2616.1,10.7534609],[2616.5,12.95816681]]]
["bitfinex","ETHUSD",1729095085676,[[2615.1,0.05736436],[2614.8,3.82426],[2614.6,3.8134],[2614.5,3.82481]],[[2615.4,3.897286],[2615.6,3.82329],[2615.7,4.2480609],[2615.8,3.82293],[2616.2,0.01]]]
["bitfinex","ETHUSD",1729095132609,[[2611.9,0.05743031],[2611.8,3.8287],[2611.7,0.8033],[2611.6,3.82896],[2611.4,0.48075949]],[[2612.1,0.04488783],[2612.3,3.82805],[2612.4,4.2114609],[2612.7,3.82748],[2613.0,3.4534609]]]
["bitfinex","ETHUSD",1729095164337,[[2608.4,3.89119164],[2608.3,3.83382],[2608.1,0.7729],[2607.9,3.83441],[2607.5,3.8893641]],[[2609.0,3.8329],[2609.1,4.59874],[2609.2,3.4334609],[2609.4,3.83232],[2609.5,0.02]]]
["bitfinex","ETHUSD",1729095209339,[[2609.1,0.05749459],[2609.0,3.8328],[2608.9,4.60628],[2608.8,3.0],[2608.5,7.31]],[[2609.5,4.59235],[2609.6,3.83214],[2609.7,4.1998319],[2609.9,3.83158],[2610.2,0.01]]]
["bitfinex","ETHUSD",1729095237724,[[2608.8,0.05750265],[2608.3,0.8186],[2608.1,7.4175609],[2607.9,3.0],[2607.7,3.83472]],[[2608.9,5.30005871],[2609.0,3.83288],[2609.2,3.83263],[2609.4,1.59896476],[2609.5,5.83750119]]]
["bitfinex","ETHUSD",1729095270889,[[2608.6,0.05750685],[2608.1,0.9296],[2608.0,3.83421],[2607.7,3.4334609]],[[2608.7,4.60572],[2608.8,4.297049],[2609.0,5.43189476],[2609.2,5.43681776],[2609.6,9.73615463]]]
["bitfinex","ETHUSD",1729095318360,[[2607.5,0.0544241],[2607.3,3.7962],[2607.2,0.05753669],[2607.1,3.83557],[2606.7,15.54837642]],[[2607.9,0.383457],[2608.2,0.7851],[2608.4,4.59572346],[2608.5,1.59896476],[2608.6,3.84348]]]
["bitfinex","ETHUSD",1729095344729,[[2608.2,4.65684],[2608.0,3.83435],[2607.9,4.41102199],[2607.7,3.83477],[2607.5,3.8894841]],[[2608.6,3.83347],[2608.8,3.83327],[2609.0,0.8175],[2609.1,3.83281],[2609.2,10.33]]]
["bitfinex","ETHUSD",1729095385646,[[2605.6,0.7724],[2605.2,4.4113841],[2605.1,0.05758481],[2605.0,3.83868],[2604.8,6.85904]],[[2606.0,3.83737],[2606.3,3.0],[2606.4,0.9800019],[2606.6,3.84647],[2606.8,0.40053714]]]
["bitfinex","ETHUSD",1729095417169,[[2604.0,0.05761005],[2603.6,0.3781],[2603.5,3.4516481],[2603.4,7.68215],[2603.0,10.3033481]],[[2604.1,5.383696],[2604.2,3.83997],[2604.4,3.83968],[2604.5,0.69479846],[2604.6,3.0]]]
["bitfinex","ETHUSD",1729095456272,[[2602.8,0.14405237],[2602.7,0.3781],[2602.5,3.84244],[2602.4,8.25904258],[2602.3,0.31921928]],[[2603.2,4.308664],[2603.3,0.8311],[2603.5,3.84101],[2603.7,1.59043017],[2603.8,4.99616515]]]
["bitfinex","ETHUSD",1729095500258,[[2600.4,0.528],[2600.3,3.84562],[2600.2,3.84584],[2600.0,0.05769913],[2599.9,3.84628]],[[2600.9,1.94930802],[2601.0,3.45534924],[2601.1,4.0412578],[2601.4,6.8441],[2601.5,0.01]]]
["bitfinex","ETHUSD",1729095527819,[[2602.4,3.84252],[2602.1,0.3781],[2601.9,3.01],[2601.8,4.4333155],[2601.3,19.64]],[[2602.9,0.5514889],[2603.1,0.8226],[2603.4,4.4233155],[2603.5,3.8411],[2603.6,0.01]]]
["bitfinex","ETHUSD",1729095570320,[[2605.7,4.27339273],[2605.5,3.83793],[2605.2,6.84846],[2605.1,3.44858732],[2604.9,0.01]],[[2606.2,4.61231],[2606.4,3.83682],[2606.5,3.44858732],[2606.6,6.83642],[2606.7,0.20564215]]]
["bitfinex","ETHUSD",1729095578123,[[2606.2,4.21502],[2605.8,3.83758],[2605.6,3.51616289],[2605.5,3.83802],[2604.2,4.2360175]],[[2606.6,0.843484],[2606.7,3.83627],[2606.8,4.63622],[2606.9,3.8494303],[2607.0,3.0]]]
["bitfinex","ETHUSD",1729095608819,[[2606.2,7.67398],[2605.9,0.3781],[2605.8,3.89513995],[2599.8,10.0],[2599.5,0.384]],[[2606.7,6.22741017],[2606.8,5.8315829],[2606.9,3.44858732],[2607.0,2.39442348],[2607.3,2.80349406]]]
["bitfinex","ETHUSD",1729095652125,[[2604.7,3.83919],[2604.5,4.21751],[2604.2,3.83986],[2604.1,13.75858732],[2604.0,0.01]],[[2605.2,0.0634027],[2605.3,7.2379649],[2605.4,1.99329336],[2605.6,7.47909815],[2605.7,2.39195204]]]
["bitfinex","ETHUSD",1729095683881,[[2603.4,0.05762255],[2603.2,3.84134],[2603.0,7.66831732],[2602.9,7.31],[2602.8,3.84195]],[[2603.8,4.30794158],[2603.9,0.83350575],[2604.0,3.84031],[2604.3,3.83981],[2604.4,3.45858732]]]
["bitfinex","ETHUSD",1729095726865,[[2603.0,3.84162],[2602.9,3.84177],[2602.6,8.64163507],[2602.4,7.31],[2602.1,3.85293]],[[2603.7,0.7708],[2603.8,0.04625873],[2603.9,0.85193462],[2604.0,11.27159507],[2604.2,1.60043017]]]
["bitfinex","ETHUSD",1729095779393,[[2607.0,0.05754489],[2606.9,0.3781],[2606.5,3.0],[2606.4,15.56790507],[2606.3,0.02]],[[2607.2,3.83554],[2607.4,0.7992],[2607.7,3.83484],[2607.9,3.0],[2608.0,3.83436]]]
["bitfinex","ETHUSD",1729095796942,[[2607.6,4.38493],[2607.5,3.8925036],[2607.3,4.79941507],[2607.2,3.8455],[2601.7,10.0]],[[2608.2,0.842575],[2608.3,7.66795],[2608.4,0.7577],[2608.5,3.0],[2608.6,7.32]]]
["bitfinex","ETHUSD",1729095838653,[[2606.3,3.89438069],[2606.1,7.6608833],[2605.9,3.83741],[2514.0,3.005],[2513.9,1.75748674]],[[2606.7,1.297274],[2606.8,3.83614],[2606.9,1.59043017],[2607.0,1.98965384],[2607.2,14.16555]]]
["bitfinex","ETHUSD",1729095887657,[[2606.0,0.05756706],[2605.9,3.83737],[2605.7,3.83763],[2605.6,0.3781],[2605.5,3.83802]],[[2606.4,4.59439],[2606.5,3.83667],[2606.8,7.2818533],[2607.0,3.0],[2607.2,11.922795]]]
["bitfinex","ETHUSD",1729095925030,[[2606.1,3.83702],[2606.0,3.8813907],[2605.8,3.83752],[2605.7,3.0],[2603.4,3.8411]],[[2606.8,3.8362],[2606.9,1.7793934],[2607.1,0.60032186],[2607.3,3.0],[2607.4,3.4457233]]]
["bitfinex","ETHUSD",1729095967207,[[2603.2,3.84131],[2603.0,0.3781],[2602.9,3.84181],[2602.7,3.4457233]],[[2603.8,0.8319],[2603.9,3.84046],[2604.0,3.0],[2604.1,7.2858233],[2604.3,0.81159833]]]
["bitfinex","ETHUSD",1729096000365,[[2604.2,3.4457233],[2604.1,0.3791],[2603.8,0.0576171],[2603.7,0.51280059],[2603.6,3.84069]],[[2604.9,3.7619],[2605.0,3.83883],[2605.1,3.83873],[2605.3,0.19410554],[2605.4,7.32]]]
["bitfinex","ETHUSD",1729096030056,[[2605.1,3.8961978],[2604.9,3.83885],[2604.8,0.3791],[2604.6,3.83928],[2604.5,0.01]],[[2605.5,3.8381],[2605.6,3.838],[2605.7,0.8241],[2606.0,6.83731],[2606.1,4.41505027]]]
["bitfinex","ETHUSD",1729096052472,[[2604.8,3.83896],[2604.6,3.83926],[2604.3,0.3791],[2604.1,4.41505027],[2510.6,0.12]],[[2605.2,0.7668],[2605.3,3.83841],[2605.5,3.0],[2605.7,3.83775],[2606.1,13.55078994]]]
["bitfinex","ETHUSD",1729096122167,[[2604.9,3.83882],[2604.8,0.05759423],[2604.6,0.7507],[2604.5,3.83946],[2604.2,0.01]],[[2605.3,0.8002],[2605.5,3.83812],[2605.7,3.45044851],[2605.8,3.83762],[2605.9,3.0]]]
["bitfinex","ETHUSD",1729096130581,[[2604.4,7.67913],[2604.1,0.8298],[2604.0,3.84023],[2599.3,10.0]],[[2604.9,5.517028],[2605.3,3.83833],[2605.4,6.45044851],[2605.8,2.78417384]]]
["bitfinex","ETHUSD",1729096165654,[[2603.9,3.84032],[2603.8,4.63624],[2603.6,0.05762159],[2603.5,3.84095],[2603.3,3.0]],[[2604.4,3.83967],[2604.6,8.11640851],[2604.7,0.18734219],[2604.8,3.83909],[2604.9,3.40117381]]]
["bitfinex","ETHUSD",1729096215966,[[2602.6,0.05764336],[2602.4,3.8425],[2602.3,4.66455],[2602.0,3.84313],[2601.9,4.43260632]],[[2603.0,4.991665],[2603.1,3.0],[2603.2,4.65762],[2603.4,5.82512914],[2604.3,15.14612451]]]
["bitfinex","ETHUSD",1729096260491,[[2603.1,3.84155],[2602.9,3.84175],[2602.7,0.7968],[2602.6,3.89993316],[2601.8,0.53752475]],[[2603.5,3.84107],[2603.8,4.66484],[2604.1,11.26277632],[2604.5,21.986],[2604.6,2.90643977]]]
["bitfinex","ETHUSD",1729096280152,[[2601.1,3.8445],[2601.0,0.7834],[2600.5,11.15533],[2600.4,0.01],[2600.2,3.85571]],[[2601.5,3.84395],[2601.7,3.84366],[2601.9,0.7992],[2602.0,3.84321],[2602.2,3.0]]]
["bitfinex","ETHUSD",1729096328019,[[2599.9,0.05770423],[2599.7,7.8211301],[2599.4,3.46375959],[2599.2,4.0422373],[2599.1,0.01]],[[2600.2,3.84586],[2600.4,3.84558],[2600.5,0.7749],[2600.6,0.769033],[2600.7,6.84514]]]
["bitfinex","ETHUSD",1729096370164,[[2601.4,0.05767133],[2601.3,3.84422],[2601.1,4.63481],[2601.0,4.42793911],[2600.8,3.84492]],[[2601.8,4.65326],[2601.9,0.384334],[2602.2,3.84294],[2602.3,3.0],[2602.4,0.19276903]]]
["bitfinex","ETHUSD",1729096399050,[[2599.8,0.05770692],[2599.7,0.1281601],[2599.5,0.7931],[2599.3,4.43187797],[2598.9,3.01]],[[2600.1,7.6922],[2600.2,0.801],[2600.5,3.84544],[2600.7,3.01],[2603.2,4.58202262]]]
["bitfinex","ETHUSD",1729096444060,[[2597.7,0.8017],[2597.6,3.90735456],[2597.1,3.9885501],[2597.0,4.43662771],[2596.9,3.01]],[[2598.2,3.84882],[2598.3,3.84874],[2598.4,0.384862],[2598.5,3.0],[2598.6,4.62885]]]
["bitfinex","ETHUSD",1729096473481,[[2595.3,0.005],[2594.8,3.0],[2594.7,0.1499],[2594.6,1.02934645],[2594.5,0.1281601]],[[2595.4,8.552981],[2595.5,3.85284],[2595.6,0.01],[2595.7,8.48179081],[2595.8,3.85238]]]
["bitfinex","ETHUSD",1729096519388,[[2595.2,0.7519],[2595.0,4.43662771],[2592.4,1.91038139]],[[2595.9,2.78665334],[2596.0,5.17343834],[2596.1,3.29298769],[2596.3,6.08177628],[2596.5,0.7957]]]
["bitfinex","ETHUSD",1729096531088,[[2595.9,4.66672],[2595.8,3.85237],[2595.7,4.43662771],[2595.5,3.85279],[2595.4,0.01]],[[2596.0,2.76781467],[2596.3,3.29193246],[2596.4,3.85155],[2596.6,3.85129],[2596.7,0.8162]]]
["bitfinex","ETHUSD",1729096588091,[[2595.1,3.85333],[2594.8,4.43662771],[2594.6,0.8148],[2594.5,0.53588458],[2594.3,6.85455]],[[2595.6,0.8099],[2595.8,6.85241],[2596.1,7.32],[2596.2,3.85181],[2596.4,0.01]]]
["bitfinex","ETHUSD",1729096594669,[[2595.1,3.91111102],[2594.9,3.796],[2594.8,8.29044771],[2594.5,0.01],[2592.3,0.12]],[[2595.8,3.85241],[2596.0,3.85218],[2596.2,4.62604],[2596.3,0.18865523],[2597.1,0.18032483]]]
["bitfinex","ETHUSD",1729096623904,[[2593.7,3.85538],[2593.5,4.68796],[2593.3,3.91393019],[2593.1,4.0515283],[2593.0,4.44662771]],[[2594.2,3.85477],[2594.4,4.63287],[2594.6,11.29078771],[2595.5,4.69845573],[2595.6,3.85268]]]
["bitfinex","ETHUSD",1729096666271,[[2602.0,0.12],[2601.7,0.05765689],[2601.6,3.84377],[2601.5,0.01],[2601.2,0.7878]],[[2602.1,4.43662771],[2602.3,0.1281601],[2602.9,3.84187],[2603.0,0.7863],[2603.4,3.84126]]]
["bitfinex","ETHUSD",1729096710486,[[2603.6,0.01],[2603.4,3.84103],[2603.3,0.7606]],[[2604.0,3.84033],[2604.4,3.83971],[2604.8,3.83914]]]
["bitfinex","ETHUSD",1729096743353,[[2606.2,0.8236],[2606.1,3.83707],[2605.9,3.83736],[2605.8,0.05757416],[2605.7,3.0]],[[2607.0,0.02178024],[2607.1,3.83567],[2607.2,3.98024032],[2607.3,4.4741966],[2607.4,3.50518976]]]
["bitfinex","ETHUSD",1729096805911,[[2607.2,3.83546],[2607.1,3.83567],[2606.9,0.05755002],[2606.8,3.83603],[2606.7,3.821]],[[2607.5,0.1281601],[2607.8,3.83466],[2607.9,0.78138024],[2608.0,3.10103485],[2608.2,3.83408]]]
["bitfinex","ETHUSD",1729096834588,[[2606.8,0.05755238],[2606.4,0.7583],[2606.2,3.0],[2605.9,12.33],[2605.8,3.10075987]],[[2607.1,6.93643987],[2607.2,1.10845015],[2607.5,4.82186411],[2607.7,3.8348],[2607.8,3.29850815]]]
["bitfinex","ETHUSD",1729096863045,[[2605.4,3.83818],[2605.3,3.83831],[2605.0,3.83875],[2604.9,0.771],[2604.8,0.05759552]],[[2605.9,4.58881],[2606.0,3.10441675],[2606.1,3.83724],[2606.2,0.84495402],[2619.7,0.6]]]
["bitfinex","ETHUSD",1729096905612,[[2608.7,3.8333],[2608.5,4.7191437],[2608.3,3.0],[2608.2,15.10649196],[2608.0,0.02]],[[2609.1,3.87936851],[2609.2,0.8232],[2609.3,3.83251],[2609.6,3.83203],[2609.7,4.15244157]]]
["bitfinex","ETHUSD",1729096933746,[[2606.8,3.89357148],[2606.6,3.83631],[2606.3,3.83682],[2606.2,3.10019586],[2606.1,0.8305]],[[2607.1,0.80129293],[2607.3,3.8354],[2607.4,3.83535],[2607.7,3.83481],[2607.8,6.29171256]]]
["bitfinex","ETHUSD",1729096983742,[[2606.8,3.87214464],[2606.7,3.83615],[2606.6,0.827],[2606.4,6.93852973],[2606.3,0.0575634]],[[2607.0,0.03704152],[2607.1,0.8075],[2607.3,4.02717572],[2607.4,0.02178024],[2609.3,4.6535436]]]
["bitfinex","ETHUSD",1729097007228,[[2606.5,3.83646],[2606.4,3.83669],[2606.2,0.57654363],[2606.1,3.92595973],[2606.0,3.83728]],[[2607.0,3.83584],[2607.1,0.7524],[2607.2,3.83562],[2607.4,3.10185973],[2607.5,6.84515]]]
["bitfinex","ETHUSD",1729097064371,[[2606.8,3.8361],[2606.7,12.00040261],[2606.4,3.83668],[2606.3,18.43185973],[2606.1,4.33240909]],[[2607.3,4.63418],[2607.5,3.83519],[2607.7,7.63674782],[2607.8,0.18855144],[2610.1,1.90885644]]]
["bitfinex","ETHUSD",1729097076214,[[2606.5,0.05755861],[2606.3,3.83683],[2606.2,0.8086],[2606.1,3.83703],[2605.9,6.93928973]],[[2606.8,8.92601091],[2607.0,0.18776648],[2607.2,3.83556],[2607.4,3.10185973],[2607.9,7.32]]]
["bitfinex","ETHUSD",1729097133910,[[2606.0,3.83727],[2605.8,0.05757385],[2605.6,7.70431973],[2605.3,3.83828],[2605.2,10.75662144]],[[2606.4,0.8145],[2606.5,3.85834024],[2606.6,3.83648],[2606.9,6.11185973],[2607.0,4.694459]]]
["bitfinex","ETHUSD",1729097168504,[[2605.9,3.89501013],[2605.8,3.83749],[2605.6,0.77],[2605.5,14.24983973],[2605.0,0.42413047]],[[2606.4,4.64290024],[2606.5,3.83665],[2606.8,3.10185973],[2606.9,3.84604],[2607.0,3.19850542]]]
["bitfinex","ETHUSD",1729097212318,[[2607.6,3.8349],[2607.5,4.60746],[2607.3,7.31],[2607.2,3.89306283],[2607.0,6.96438543]],[[2608.0,0.02178024],[2608.1,8.42537],[2608.4,0.19590163],[2608.5,3.83363],[2608.6,6.96438543]]]
["bitfinex","ETHUSD",1729097243089,[[2609.9,0.05748196],[2609.7,4.58297],[2609.5,3.83205],[2609.3,14.14238],[2609.1,3.9803548]],[[2610.2,3.9593001],[2610.4,3.85271024],[2610.6,0.7752],[2610.7,3.8304],[2611.1,0.02]]]
["bitfinex","ETHUSD",1729097272946,[[2609.8,3.8316],[2609.7,0.55],[2609.6,0.05748941],[2609.5,0.8234],[2609.4,3.83228]],[[2610.2,0.1281601],[2610.3,3.85275024],[2610.4,0.7905],[2610.6,3.83063],[2610.7,3.9609258]]]
["bitfinex","ETHUSD",1729097351343,[[2609.4,0.05749377],[2609.3,3.83243],[2609.1,3.83261],[2608.9,0.815],[2608.8,11.14316]],[[2609.6,0.02178024],[2609.7,4.59546],[2609.8,3.09370015],[2609.9,3.83167],[2610.1,3.83129]]]
["bitfinex","ETHUSD",1729097391845,[[2609.5,3.83214],[2609.4,0.05749377],[2609.3,3.8323],[2609.2,8.0829],[2609.0,3.83279]],[[2609.9,3.85335024],[2610.0,4.61571],[2610.1,3.09370015],[2610.2,0.1281601],[2610.3,3.83099]]]
["bitfinex","ETHUSD",1729097435904,[[2611.3,0.05745132],[2611.2,3.82951],[2611.1,0.8135],[2611.0,6.82983],[2610.9,3.09370015]],[[2611.7,4.61325],[2611.8,0.10170173],[2612.2,3.28312312],[2612.3,3.82806],[2612.4,0.01]]]
["bitfinex","ETHUSD",1729097465445,[[2612.0,0.05743671],[2611.8,0.8314],[2611.7,9.92261015],[2611.5,12.35],[2611.2,4.33293376]],[[2612.6,3.9255394],[2612.7,4.61663],[2612.8,0.1281601],[2613.0,6.92075015],[2613.3,3.82658]]]
["bitfinex","ETHUSD",1729097512815,[[2613.4,0.55],[2613.1,3.82684],[2613.0,3.0],[2612.9,0.8076],[2612.8,3.82722]],[[2613.6,0.06354734],[2613.7,4.65402],[2613.8,0.02178024],[2614.1,0.19271562],[2614.2,3.09370015]]]
["bitfinex","ETHUSD",1729097519955,[[2613.1,3.82685],[2613.0,0.08902527],[2612.9,3.82707],[2612.7,0.8221],[2612.6,6.82758]],[[2613.4,0.06357656],[2613.5,4.6104],[2613.6,0.02178024],[2613.7,3.82609],[2613.9,6.91942015]]]
["bitfinex","ETHUSD",1729097593055,[[2615.2,7.37379],[2615.1,3.82394],[2614.9,3.89158267],[2614.8,3.87500015],[2614.7,3.8245]],[[2615.3,1e-05],[2615.4,0.1281601],[2615.5,0.7794],[2615.9,0.00133637],[2616.2,0.005]]]
["bitfinex","ETHUSD",1729097611391,[[2615.2,4.37379],[2615.1,3.82394],[2614.9,6.88158267],[2614.7,0.7618],[2614.6,6.91824015]],[[2615.3,0.05834652],[2615.4,0.1281601],[2615.5,0.7794],[2615.7,0.00132385],[2615.8,3.84471024]]]
["bitfinex","ETHUSD",1729097671121,[[2617.6,3.82021],[2617.5,0.55],[2617.3,0.05731924],[2617.2,7.62416],[2617.0,3.0760786]],[[2618.0,0.8797601],[2618.1,0.02178024],[2618.3,3.83936],[2618.4,3.26710356],[2618.6,3.81885]]]
["bitfinex","ETHUSD",1729097704677,[[2618.5,1.36249175],[2618.3,3.81926],[2618.2,3.07334782],[2615.3,0.75487449],[2614.4,10.0]],[[2619.0,0.7875],[2619.2,3.83980024],[2619.4,3.82777],[2619.5,0.01]]]
["bitfinex","ETHUSD",1729097752141,[[2618.3,0.55],[2617.8,0.7895],[2617.5,6.27187992],[2617.4,3.82058],[2617.3,0.54303744]],[[2618.7,4.65403024],[2618.9,3.81848],[2619.0,3.07334782],[2619.1,0.01],[2619.2,4.01946463]]]
["bitfinex","ETHUSD",1729097781596,[[2618.9,4.36833],[2618.8,3.81845],[2618.5,0.8258],[2618.4,3.81911],[2618.2,3.07334782]],[[2619.2,0.02178024],[2619.3,3.81782],[2619.5,4.64472],[2619.6,3.27440494],[2619.7,0.01]]]
["bitfinex","ETHUSD",1729097828804,[[2618.4,7.63809],[2618.3,0.05729572],[2618.0,0.8296],[2617.9,3.07334782],[2617.7,3.0]],[[2618.7,0.02178024],[2618.9,4.63083],[2619.0,3.81838],[2619.2,3.07334782],[2619.4,3.81775]]]
["bitfinex","ETHUSD",1729097891088,[[2619.6,0.55],[2619.5,0.7862],[2619.3,3.81771],[2619.2,1.56934411],[2619.0,3.81817]],[[2619.8,0.02178024],[2619.9,2.49035573],[2620.0,3.81686],[2620.3,0.01],[2625.4,8.9969]]]
["bitfinex","ETHUSD",1729097923435,[[2618.9,0.55],[2618.8,0.8236],[2618.6,3.12870953],[2618.1,0.01],[2618.0,6.55713734]],[[2619.2,0.02178024],[2619.3,0.8169],[2619.5,3.0],[2619.6,3.81749],[2619.7,3.0]]]
["bitfinex","ETHUSD",1729097972991,[[2620.3,3.81627],[2620.1,4.63363],[2619.9,3.81691],[2619.8,3.62141793],[2619.6,0.48571941]],[[2620.6,0.1281601],[2620.7,3.81584],[2620.8,4.64119],[2621.2,3.82513],[2621.3,3.07141793]]]
["bitfinex","ETHUSD",1729098018622,[[2618.9,3.81839],[2618.7,3.81867],[2618.5,3.87041793],[2618.4,4.33059601],[2618.3,0.46591757]],[[2619.2,0.02178024],[2619.4,0.8255],[2619.5,3.81762],[2619.8,3.8271],[2619.9,3.08141793]]]
["bitfinex","ETHUSD",1729098052085,[[2617.5,0.55],[2617.2,0.85172264],[2617.1,3.07588928],[2616.9,3.82127],[2616.7,3.47354155]],[[2618.0,0.02178024],[2618.2,4.58578],[2618.5,3.27747984],[2618.6,3.0],[2618.7,4.29531802]]]
["bitfinex","ETHUSD",1729098097538,[[2616.6,4.37173],[2616.5,0.788],[2616.4,3.82192],[2616.1,6.82242],[2615.9,4.03743295]],[[2617.1,3.82111],[2617.2,3.07588928],[2617.3,0.8065],[2617.4,0.86893526],[2617.5,3.82045]]]
["bitfinex","ETHUSD",1729098133755,[[2615.5,3.82328],[2615.4,0.55],[2615.1,4.58725],[2615.0,0.05737082],[2610.4,61.26]],[[2615.9,0.02178024],[2616.0,0.7563],[2616.1,3.82256],[2616.3,3.07588928],[2616.4,4.279905]]]
["bitfinex","ETHUSD",1729098167451,[[2615.0,3.82402],[2614.9,3.82422],[2614.8,0.55],[2614.7,0.7786],[2614.6,3.82466]],[[2615.4,0.48610526],[2615.5,4.62147],[2615.7,3.82319],[2615.8,3.07588928],[2615.9,4.70150722]]]
["bitfinex","ETHUSD",1729098200160,[[2615.6,3.82307],[2615.4,0.7968],[2615.3,6.89943928],[2615.2,0.05736647],[2615.0,0.44634572]],[[2615.9,0.7811],[2616.0,0.21107417],[2616.1,3.8225],[2616.3,3.82229],[2616.5,3.08588928]]]
["bitfinex","ETHUSD",1729098236090,[[2616.7,3.82159],[2616.6,0.05733549],[2616.3,3.82218],[2616.2,3.88528928],[2613.6,1.529041]],[[2617.0,0.7803],[2617.1,3.82102],[2617.2,0.02178024],[2617.6,7.09416121],[2617.8,3.83]]]
["bitfinex","ETHUSD",1729098289913,[[2616.7,3.82156],[2616.6,3.87899456],[2616.3,0.7777],[2616.2,17.20817928],[2616.0,0.01]],[[2617.0,0.02178024],[2617.1,4.63414],[2617.2,0.84505602],[2617.3,3.82081],[2617.5,3.07588928]]]
["bitfinex","ETHUSD",1729098325118,[[2616.6,3.82167],[2616.5,0.05733702],[2616.4,5.33649696],[2616.2,4.64321],[2616.0,1.51458696]],[[2617.0,0.8254],[2617.1,5.33564696],[2617.3,0.02178024],[2617.4,0.9907287],[2617.5,3.82048]]]
["bitfinex","ETHUSD",1729098371348,[[2615.5,3.82326],[2615.3,3.90004338],[2615.1,4.62652],[2614.8,6.90431179],[2614.7,0.62737575]],[[2615.8,0.08480704],[2615.9,0.80488024],[2616.0,3.82271],[2616.2,6.90239179],[2616.4,3.82207]]]
["bitfinex","ETHUSD",1729098422483,[[2615.6,3.8232],[2615.5,3.82333],[2615.3,0.8074],[2615.2,4.37375],[2614.9,14.2914045]],[[2615.7,0.1888337],[2616.0,0.02178024],[2616.1,4.92429418],[2616.3,6.90224179],[2616.6,3.82176]]]
["bitfinex","ETHUSD",1729098440522,[[2616.3,0.81324206],[2616.2,3.82225],[2616.1,3.82239],[2615.7,3.82298],[2615.6,3.07994179]],[[2616.7,3.82161],[2616.8,3.82154],[2616.9,0.8076],[2617.0,0.39042786],[2617.8,0.11631919]]]
["bitfinex","ETHUSD",1729098503238,[[2613.0,3.8269],[2612.8,3.87721],[2612.7,3.07994179],[2612.5,3.82766],[2612.4,0.8272]],[[2613.6,0.48293326],[2613.7,8.41586],[2613.9,0.79508771],[2614.0,0.47476005],[2621.8,11.19293802]]]
["bitfinex","ETHUSD",1729098555592,[[2614.1,3.07994179],[2614.0,3.82555],[2613.9,3.82569],[2613.7,0.87309975],[2613.5,3.82621]],[[2614.3,0.8044],[2614.4,3.84675024],[2614.6,0.19060208],[2614.7,3.82464],[2614.9,6.82424]]]
["bitfinex","ETHUSD",1729098596226,[[2612.6,10.74322472],[2612.4,0.7684],[2612.2,3.82818],[2612.1,3.08816472],[2612.0,0.55]],[[2612.8,0.19108121],[2613.1,3.84867024],[2613.2,3.82673],[2613.5,0.01],[2613.6,4.60125]]]
["bitfinex","ETHUSD",1729098640586,[[2614.9,0.7798],[2614.8,6.90398761],[2614.7,3.82441],[2614.6,0.05737974],[2614.3,0.01]],[[2615.3,3.82374],[2615.4,0.02178024],[2615.7,1.01291943],[2629.3,100.0],[2629.5,0.6]]]
["bitfinex","ETHUSD",1729098675591,[[2615.5,3.82327],[2615.4,0.7615],[2615.3,6.90429486],[2615.2,0.05736636],[2615.1,3.82389]],[[2615.9,3.82278],[2616.0,3.82265],[2616.1,0.7927],[2616.3,0.19414429],[2620.3,7.2753342]]]
["bitfinex","ETHUSD",1729098728651,[[2615.2,1.51662436],[2615.1,0.02862489],[2615.0,4.60566],[2614.9,3.82414],[2614.8,0.0573759]],[[2615.3,0.0530006],[2615.4,4.01104825],[2615.6,3.82331],[2615.7,0.8025],[2616.0,1.51662436]]]
["bitfinex","ETHUSD",1729098737326,[[2614.7,4.64331],[2614.5,6.90602597],[2614.3,0.50322221],[2614.1,3.82531],[2614.0,6.55158946]],[[2615.1,4.59106],[2615.3,3.82375],[2615.4,0.18753825],[2615.6,3.82324],[2616.8,4.82389616]]]
["bitfinex","ETHUSD",1729098784774,[[2614.8,4.60511],[2614.6,6.90632565],[2614.5,0.55],[2614.3,3.88239701],[2614.2,3.02]],[[2615.1,0.04512318],[2615.2,3.82386],[2615.3,3.84546024],[2615.4,0.7874],[2615.5,0.19272492]]]
["bitfinex","ETHUSD",1729098844765,[[2613.6,3.82606],[2613.5,4.58077],[2613.4,7.31],[2613.3,3.0],[2613.2,3.88404011]],[[2614.1,3.82554],[2614.3,0.7558],[2614.4,1.72677503],[2614.5,4.672764],[2614.9,4.42294373]]]
["bitfinex","ETHUSD",1729098885943,[[2614.0,1.51825152],[2613.8,4.59831],[2613.6,1.51825152],[2613.5,3.82628],[2606.2,135.26090782]],[[2614.3,0.03933965],[2614.4,0.96492351],[2614.5,3.82489],[2614.8,3.82439],[2614.9,1.51825152]]]
["bitfinex","ETHUSD",1729098944987,[[2617.1,3.82092],[2616.9,7.6860092],[2616.7,0.55],[2616.6,3.87904704],[2616.5,0.66836934]],[[2617.7,3.84193024],[2617.8,4.72917107],[2617.9,0.18778642],[2618.0,0.7791],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729099003948,[[2617.8,0.05731085],[2617.5,3.82041],[2617.4,6.8999792],[2617.2,0.56361934],[2617.1,0.3306]],[[2617.9,3.81985],[2618.0,0.7806],[2618.1,3.81958],[2618.4,3.81914],[2626.4,11.23474082]]]
["bitfinex","ETHUSD",1729099041320,[[2617.8,0.05731085],[2617.5,3.82032],[2617.4,6.89378061],[2617.3,0.3306],[2617.1,11.13099]],[[2618.0,3.81971],[2618.1,0.84478024],[2618.2,4.28593202],[2618.4,3.81915],[2619.3,0.11413308]]]
["bitfinex","ETHUSD",1729099099344,[[2615.8,5.3370446],[2615.7,3.82294],[2615.6,0.05735726],[2615.5,0.3306],[2615.4,3.82344]],[[2616.2,0.7646],[2616.3,0.02178024],[2616.4,3.82217],[2616.5,1.5142246],[2616.7,4.45268957]]]
["bitfinex","ETHUSD",1729099137276,[[2616.2,1.5142246],[2616.1,3.82236],[2615.9,4.21061192],[2615.7,3.82306],[2611.3,10.0]],[[2616.4,0.7577],[2616.5,3.84369024],[2616.6,0.462668],[2616.7,3.82172],[2617.0,5.52228006]]]
["bitfinex","ETHUSD",1729099175933,[[2615.2,3.82371],[2615.1,3.82381],[2615.0,8.0628],[2614.8,15.40811946],[2614.7,4.00735686]],[[2615.6,3.82324],[2616.1,3.8225],[2616.2,3.07811946],[2616.4,3.83206],[2616.5,0.876209]]]
["bitfinex","ETHUSD",1729099223729,[[2615.0,0.7809],[2614.7,3.73629191],[2614.5,7.31],[2614.2,3.0],[2614.1,0.4814874]],[[2615.6,0.7899],[2615.7,4.61001664],[2615.9,4.0108704],[2616.1,6.91311597],[2616.2,3.60833656]]]
["bitfinex","ETHUSD",1729099262586,[[2617.2,3.82074],[2617.1,4.64799],[2617.0,3.08062597],[2616.8,3.82143],[2616.3,11.15218]],[[2617.5,0.06820866],[2617.6,0.19519225],[2617.7,4.64416],[2617.9,3.81991],[2618.1,3.81957]]]
["bitfinex","ETHUSD",1729099304427,[[2617.8,3.81999],[2617.6,6.90080597],[2617.3,4.63408],[2617.2,0.46115488],[2616.9,3.8313]],[[2618.0,1.02304994],[2618.3,0.95056539],[2618.4,6.81914],[2618.5,0.0224519],[2618.9,0.01]]]
["bitfinex","ETHUSD",1729099321570,[[2617.6,3.82022],[2617.4,3.82056],[2617.3,0.8134],[2617.2,3.08062597],[2617.1,3.821]],[[2618.0,4.64969],[2618.1,4.00890821],[2618.5,6.8514519],[2618.7,0.01],[2618.8,3.81868]]]
["bitfinex","ETHUSD",1729099392606,[[2620.2,3.81645],[2620.1,3.08062597],[2619.9,3.81693],[2619.8,0.7916],[2619.6,4.31316604]],[[2620.5,0.04172267],[2620.6,0.8263],[2620.8,3.81563],[2620.9,0.19164314],[2621.1,0.72475855]]]
["bitfinex","ETHUSD",1729099400273,[[2620.2,3.81641],[2620.0,3.81666],[2619.9,3.85412597],[2619.8,3.81708],[2619.1,3.81802]],[[2620.5,0.04172267],[2620.6,4.64222],[2620.8,3.81565],[2620.9,0.19164314],[2621.1,4.53997855]]]
["bitfinex","ETHUSD",1729099457139,[[2619.6,1.51101852],[2619.4,3.81758],[2619.3,0.8162],[2619.2,5.32886852],[2619.1,0.99146588]],[[2619.8,3.81712],[2619.9,4.59461],[2620.3,3.81644],[2620.4,3.01],[2620.5,0.77702654]]]
["bitfinex","ETHUSD",1729099492597,[[2620.6,3.8159],[2620.5,3.816],[2620.3,3.84235399],[2620.1,3.8166],[2619.9,0.01]],[[2621.1,4.91100618],[2621.3,3.81501],[2621.4,7.2],[2621.5,0.01],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1729099540617,[[2622.8,3.8127],[2622.6,3.81291],[2622.4,0.55],[2622.3,7.6368827],[2622.0,11.12385]],[[2623.1,0.7747],[2623.2,3.81225],[2623.4,4.00548632],[2623.6,3.0677427],[2623.7,6.93888]]]
["bitfinex","ETHUSD",1729099575421,[[2623.6,5.18675],[2623.5,3.8117],[2623.4,3.0677427],[2623.1,0.01],[2623.0,3.01]],[[2623.7,0.12742],[2624.2,0.1499],[2624.4,3.81041],[2624.5,0.7787],[2624.6,3.8102]]]
["bitfinex","ETHUSD",1729099637691,[[2622.7,0.7737],[2622.5,3.81306],[2622.3,3.81333],[2622.0,9.8815327],[2621.8,7.31850353]],[[2623.0,3.81253],[2623.2,0.8122],[2623.4,3.81186],[2623.5,3.46842125],[2623.7,3.18648547]]]
["bitfinex","ETHUSD",1729099681023,[[2623.2,0.8116],[2623.1,3.81226],[2622.8,3.0677427],[2622.7,3.81284],[2622.6,3.01]],[[2623.6,3.81165],[2623.7,3.8115],[2623.9,0.7957],[2624.0,3.81098],[2624.1,6.0677427]]]
["bitfinex","ETHUSD",1729099721676,[[2622.1,4.56694],[2621.9,3.81392],[2621.7,3.81429],[2621.6,6.0677427],[2621.5,0.01]],[[2622.6,3.81302],[2622.7,4.61317],[2623.0,7.06785654],[2623.1,0.59678036],[2623.2,0.01]]]
["bitfinex","ETHUSD",1729099774501,[[2619.7,3.8172],[2619.6,3.81729],[2619.5,7.31],[2619.4,0.7567],[2619.2,16.14788]],[[2620.0,0.7883],[2620.1,3.81672],[2620.3,4.656163],[2620.5,3.81609],[2620.6,3.0677427]]]
["bitfinex","ETHUSD",1729099815541,[[2621.4,3.81474],[2621.2,3.81493],[2621.1,0.8146],[2621.0,3.8153],[2620.9,3.06579662]],[[2621.8,0.7705],[2621.9,3.81405],[2622.1,3.81383],[2622.3,4.00323855],[2622.4,6.06579662]]]
["bitfinex","ETHUSD",1729099865451,[[2622.0,3.81388],[2621.7,3.06621514],[2621.5,3.81459],[2621.4,1.0119],[2621.2,0.00850353]],[[2622.6,7.6262],[2622.7,3.19102593],[2622.8,0.382271],[2623.0,6.87871514],[2623.1,0.01]]]
["bitfinex","ETHUSD",1729099874197,[[2622.7,3.81285],[2622.6,4.63901],[2622.3,6.87961514],[2622.2,0.00850353],[2622.1,0.01]],[[2623.3,4.64417],[2623.5,3.81171],[2623.7,6.81144],[2623.8,3.57970386],[2624.0,0.01]]]
["bitfinex","ETHUSD",1729099935699,[[2623.2,3.81204],[2623.1,3.82011514],[2622.8,3.81269],[2622.7,3.0],[2622.6,7.32850353]],[[2623.7,0.8083],[2623.9,3.81114],[2624.4,3.06621514],[2625.0,3.06621514],[2630.0,8.76290986]]]
["bitfinex","ETHUSD",1729099955346,[[2624.2,3.81068],[2624.1,3.8108],[2623.7,3.81139],[2623.6,3.06621514],[2623.5,0.7984]],[[2624.3,0.8101],[2624.5,0.18856662],[2624.9,6.80967],[2625.0,3.06621514],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729100011364,[[2623.0,3.81242],[2622.9,3.81249],[2622.5,4.59112],[2622.3,3.06621514],[2622.1,6.82369]],[[2623.2,0.7636],[2623.3,0.18787311],[2623.5,3.8117],[2623.6,3.81155],[2623.7,3.06621514]]]
["bitfinex","ETHUSD",1729100046720,[[2621.9,3.81402],[2621.7,3.81424],[2621.5,0.795],[2621.4,4.0147],[2621.2,7.31]],[[2622.2,0.7632],[2622.3,3.81349],[2622.5,3.81325],[2622.7,3.81287],[2622.8,3.06621514]]]
["bitfinex","ETHUSD",1729100101864,[[2623.0,3.81235],[2622.9,0.7843],[2622.8,3.0],[2622.6,11.12292],[2622.5,15.39621514]],[[2623.4,3.81185],[2623.6,4.58044],[2623.9,6.87738514],[2624.3,4.32393211],[2624.6,0.01]]]
["bitfinex","ETHUSD",1729100136694,[[2623.2,9.13090779],[2623.0,0.8324],[2622.8,6.81268],[2622.6,0.01],[2622.3,19.78174683]],[[2623.7,4.62568],[2623.8,3.90127199],[2623.9,1.50686779],[2624.2,3.81071],[2624.3,0.51338211]]]
["bitfinex","ETHUSD",1729100182059,[[2624.7,4.59225],[2624.6,3.81009],[2624.3,3.8105],[2624.2,3.65563932],[2624.1,10.42591097]],[[2625.1,0.51319701],[2625.2,0.7868],[2625.3,3.80912],[2625.5,3.99653332],[2627.0,4.84532956]]]
["bitfinex","ETHUSD",1729100236548,[[2622.7,3.81275],[2622.6,0.8002],[2622.5,7.31],[2622.3,3.06175087],[2622.2,4.41827833]],[[2623.2,3.81216],[2623.4,3.87520053],[2623.6,0.8154],[2623.7,6.87319087],[2624.1,3.81084]]]
["bitfinex","ETHUSD",1729100268818,[[2622.2,3.81349],[2622.1,3.81364],[2621.8,0.7961],[2621.7,6.81428],[2621.6,3.06175087]],[[2622.5,0.06199445],[2622.6,0.8224],[2622.8,3.81273],[2622.9,0.1945684],[2623.0,3.81254]]]
["bitfinex","ETHUSD",1729100316257,[[2624.1,3.81083],[2623.6,3.89235087],[2623.4,7.31405697],[2623.0,3.06175087],[2613.6,0.17082775]],[[2624.8,4.61731],[2624.9,3.80979],[2625.0,3.06175087],[2625.2,0.6063656],[2625.3,3.81911]]]
["bitfinex","ETHUSD",1729100371267,[[2622.4,3.81328],[2622.2,3.8135],[2622.0,0.7694],[2621.9,6.87574087],[2621.4,0.7207205]],[[2622.6,0.05163714],[2622.7,0.8015],[2622.8,3.81271],[2623.0,3.81251],[2623.2,0.36337479]]]
["bitfinex","ETHUSD",1729100407561,[[2621.9,7.62791],[2621.7,0.7664],[2621.5,3.8146],[2621.4,0.2],[2620.6,19.48]],[[2622.2,0.04613076],[2622.4,4.60045],[2622.5,3.81316],[2622.8,3.82276],[2622.9,0.01]]]
["bitfinex","ETHUSD",1729100418528,[[2622.1,3.81364],[2621.6,0.7515],[2621.4,4.01461]],[[2622.5,0.94272091],[2622.9,0.59683839],[2623.1,3.8223]]]
["bitfinex","ETHUSD",1729100509392,[[2622.7,3.81277],[2622.5,3.81302],[2622.4,1.50814383],[2622.3,4.64148],[2621.9,0.57671697]],[[2622.9,0.8035],[2623.1,5.32048383],[2623.3,3.81208],[2623.5,0.01],[2623.6,4.20973633]]]
["bitfinex","ETHUSD",1729100525622,[[2622.5,0.7592],[2622.2,3.81359],[2622.0,3.06434589],[2621.8,3.81416],[2621.4,13.77302615]],[[2623.0,1.33313572],[2623.1,3.8124],[2623.2,0.5967572],[2623.4,6.06434589],[2623.7,0.01]]]
["bitfinex","ETHUSD",1729100573330,[[2623.0,3.81233],[2622.9,3.8125],[2622.8,0.796],[2622.7,3.0],[2622.6,3.81292]],[[2623.3,0.05227355],[2623.4,0.7901],[2623.5,0.38877025],[2623.6,6.87339881],[2623.7,3.8115]]]
["bitfinex","ETHUSD",1729100609138,[[2623.4,3.81183],[2623.2,0.7957],[2623.0,5.31963122],[2622.4,5.33892475],[2514.0,3.005]],[[2623.7,1.55487274],[2623.8,3.81132],[2623.9,7.59292],[2624.1,0.18861303],[2624.2,0.01]]]
["bitfinex","ETHUSD",1729100666815,[[2624.8,3.80977],[2624.7,3.80994],[2624.6,0.7949],[2624.5,1.50565165],[2624.4,0.61367817]],[[2625.2,1.50565165],[2625.3,8.38858],[2625.6,5.31431165],[2625.7,0.4955783],[2626.4,7.32]]]
["bitfinex","ETHUSD",1729100706746,[[2625.1,3.80937],[2624.8,4.57018],[2624.7,1.50565165],[2624.6,3.81007],[2615.6,6.56644918]],[[2625.2,0.19145293],[2625.4,1.70823795],[2625.5,9.47295948],[2625.6,3.0],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729100759940,[[2625.5,3.80879],[2625.4,1.50464895],[2625.3,0.786],[2625.2,3.80922],[2624.8,5.31431895]],[[2626.2,3.80786],[2626.3,0.12742],[2626.4,0.59608939]]]
["bitfinex","ETHUSD",1729100811699,[[2625.0,3.80944],[2624.9,3.80958],[2624.6,4.14018891],[2624.5,7.43090698],[2624.3,4.38773388]],[[2625.3,0.7509],[2625.5,4.264792],[2625.7,3.80861],[2625.8,0.840263],[2625.9,3.36218891]]]
["bitfinex","ETHUSD",1729100871685,[[2623.7,3.81129],[2623.4,0.7902],[2623.3,5.42616775],[2623.1,6.05859692],[2621.0,1.27783059]],[[2624.2,5.09444527],[2624.4,0.18631266],[2624.6,7.41466502],[2628.5,66.65],[2640.6,9.53313113]]]
["bitfinex","ETHUSD",1729100903430,[[2623.6,7.62294],[2623.3,0.8087],[2623.2,3.81212],[2622.9,0.01],[2617.1,10.0]],[[2624.0,0.7763],[2624.1,4.651693],[2624.2,6.87241127],[2624.5,3.81027],[2624.6,0.19233336]]]
["bitfinex","ETHUSD",1729100965715,[[2627.0,9.61004409],[2626.9,3.80674],[2626.8,0.50007752],[2626.7,3.81698],[2626.6,3.81568353]],[[2627.1,0.005],[2627.4,0.005],[2627.5,0.005],[2627.9,3.80535],[2628.0,4.78875094]]]
["bitfinex","ETHUSD",1729101006017,[[2625.3,3.80898],[2625.1,3.80925],[2624.9,3.80964],[2624.8,0.757],[2624.7,4.35599028]],[[2625.7,0.8088],[2625.8,3.80844],[2626.0,3.80817],[2626.1,3.35691003],[2626.3,4.153391]]]
["bitfinex","ETHUSD",1729101016202,[[2624.0,7.62176],[2623.6,4.62599],[2623.5,0.01],[2623.4,7.31],[2621.0,5.913407]],[[2624.5,0.765],[2624.6,7.62039],[2624.7,3.35691003],[2625.0,3.80954],[2625.9,0.62724233]]]
["bitfinex","ETHUSD",1729101093430,[[2626.5,3.80734],[2626.4,3.80748],[2626.2,0.7723],[2626.1,3.8079],[2625.8,3.35691003]],[[2626.9,0.05685925],[2627.0,3.80671],[2627.1,0.51781578],[2627.2,10.92265003],[2627.3,0.19106884]]]
["bitfinex","ETHUSD",1729101101663,[[2626.0,3.80799],[2625.9,3.80819],[2625.8,0.8157],[2625.5,3.80878],[2625.3,6.80903]],[[2626.5,3.80743],[2626.6,4.15781003],[2626.7,3.80715],[2626.9,6.86365925],[2627.0,0.01]]]
["bitfinex","ETHUSD",1729101144270,[[2625.4,3.80893],[2625.2,0.8176],[2624.9,11.1196],[2624.7,5.24342622],[2624.2,0.56630154]],[[2625.9,5.788411],[2626.0,3.80818],[2626.1,3.35691003],[2626.3,0.01],[2626.4,4.647773]]]
["bitfinex","ETHUSD",1729101187494,[[2624.5,3.54298766],[2623.5,7.16853003],[2623.4,11.99349245],[2623.1,3.81226],[2623.0,1.90700551]],[[2624.6,4.68707841],[2624.7,3.82002],[2625.0,3.80957],[2625.1,3.0],[2625.4,4.00348177]]]
["bitfinex","ETHUSD",1729101236553,[[2622.6,7.31],[2622.4,3.36543691],[2622.3,3.81333],[2622.2,12.33],[2622.1,3.81364]],[[2623.5,0.756],[2623.6,3.82164],[2623.7,7.17687691],[2623.8,0.52349877],[2623.9,0.42260932]]]
["bitfinex","ETHUSD",1729101277916,[[2622.1,3.81366],[2621.9,7.17939691],[2621.8,3.0],[2621.7,3.8143],[2621.3,11.31607543]],[[2622.4,0.8056],[2622.8,0.3956767],[2622.9,0.01],[2623.0,0.01],[2623.2,7.17760691]]]
["bitfinex","ETHUSD",1729101336627,[[2621.7,3.8143],[2621.6,7.68174024],[2621.4,0.2],[2621.2,3.81495],[2620.9,12.79132138]],[[2622.5,0.8033],[2622.7,3.83293],[2622.8,3.81274],[2622.9,0.39624266],[2623.0,3.06481024]]]
["bitfinex","ETHUSD",1729101404913,[[2622.7,3.81275],[2622.6,3.81293],[2622.4,0.8226],[2622.3,3.81344],[2622.2,3.06238858]],[[2623.3,0.7579],[2623.4,0.39610017],[2623.5,0.01],[2623.6,6.87400858],[2623.7,3.8215]]]
["bitfinex","ETHUSD",1729101430781,[[2623.2,3.81205],[2623.0,4.5743],[2622.9,1.50789955],[2622.8,3.81271],[2620.3,1.97716275]],[[2623.5,0.8235],[2623.6,1.50789955],[2623.7,0.39595247],[2623.8,1.11020963],[2623.9,0.01]]]
["bitfinex","ETHUSD",1729101513255,[[2623.3,3.81197],[2622.9,1.50780937],[2622.8,4.58476],[2622.0,0.46132138],[2613.6,0.011]],[[2623.5,0.30391162],[2623.6,3.03911618],[2623.8,4.07970654],[2624.0,1.51780937],[2628.3,1.23649802]]]
["bitfinex","ETHUSD",1729101573739,[[2622.6,3.813],[2622.4,3.81321],[2622.3,0.826],[2622.1,5.32148937],[2620.2,4.016]],[[2622.7,1.50780937],[2622.8,1.04618094],[2623.0,3.81243],[2623.1,3.81236],[2623.2,1.50780937]]]
["bitfinex","ETHUSD",1729101617829,[[2623.5,3.8117],[2623.4,4.60104],[2623.3,3.81197],[2623.2,3.06504893],[2622.9,3.81254]],[[2623.6,0.39773934],[2624.1,0.764],[2624.2,3.8107],[2624.3,3.81065],[2624.4,0.01]]]
["bitfinex","ETHUSD",1729101666573,[[2622.5,3.81313],[2622.3,3.81342],[2622.2,0.8208],[2622.1,3.81373],[2621.8,7.31]],[[2622.8,0.39795008],[2622.9,4.59229],[2623.0,3.81244],[2623.1,3.06504893],[2623.2,0.01]]]
["bitfinex","ETHUSD",1729101704223,[[2625.1,3.80936],[2624.8,3.06504893],[2624.7,0.7963],[2624.6,3.81008],[2624.4,3.81037]],[[2625.3,0.39788082],[2625.5,0.7852],[2625.6,3.80869],[2625.8,4.66988807],[2626.0,6.80811]]]
["bitfinex","ETHUSD",1729101714865,[[2624.2,3.81064],[2624.1,3.8870153],[2623.9,0.7736],[2623.7,3.81138],[2623.6,6.06504893]],[[2624.7,8.37575],[2624.8,3.06504893],[2624.9,0.39788223],[2625.0,0.68744389],[2625.1,3.80945]]]
["bitfinex","ETHUSD",1729101763551,[[2624.8,3.80979],[2624.7,3.80987],[2624.5,0.7807],[2624.3,3.81052],[2624.0,14.19452246]],[[2625.1,1.74132922],[2625.2,4.31077293],[2625.3,4.20681928],[2625.4,3.06504893],[2625.5,0.39821467]]]
["bitfinex","ETHUSD",1729101810070,[[2625.4,3.80887],[2625.3,4.5844],[2625.0,3.80951],[2624.9,7.31],[2624.8,0.01]],[[2625.9,3.80828],[2626.0,7.68404893],[2626.1,0.91075235],[2626.3,3.80765],[2626.4,0.59635099]]]
["bitfinex","ETHUSD",1729101863613,[[2625.9,3.80821],[2625.8,3.80836],[2625.6,0.07615947],[2625.5,4.61338],[2625.2,3.06504893]],[[2626.2,0.51306355],[2626.3,1.21352456],[2626.4,7.61508],[2626.5,0.518876],[2626.6,7.01313972]]]
["bitfinex","ETHUSD",1729101922311,[[2627.0,7.60712353],[2626.9,6.87179893],[2626.7,4.00033795],[2626.6,3.80719],[2626.4,3.80749]],[[2627.1,0.005],[2627.4,0.005],[2627.5,0.005],[2628.3,0.776],[2628.4,4.32036458]]]
["bitfinex","ETHUSD",1729101962905,[[2625.4,11.11887],[2625.2,0.7628],[2625.1,0.18819416],[2625.0,19.13952],[2624.9,3.36205835]],[[2625.9,4.57898],[2626.3,3.36205835],[2626.4,1.05438361],[2626.5,0.3973421],[2626.6,0.01]]]
["bitfinex","ETHUSD",1729102009815,[[2623.6,3.81144],[2623.4,7.57144],[2623.2,3.38056188],[2623.0,3.81233],[2616.9,1.3212415]],[[2624.2,7.62156],[2624.3,1.15368652],[2624.6,8.02018965],[2624.9,3.80974],[2626.7,1.9307712]]]
["bitfinex","ETHUSD",1729102040502,[[2624.6,3.81001],[2624.5,3.8101],[2624.3,0.7703],[2624.2,3.81067],[2623.9,11.13961353]],[[2625.2,4.59396],[2625.3,3.75939246],[2625.4,0.59652359],[2625.5,3.80883],[2626.0,5.57642206]]]
["bitfinex","ETHUSD",1729102090919,[[2620.4,3.81608],[2620.2,3.81637],[2620.1,0.7536],[2620.0,3.81676],[2619.8,3.01850353]],[[2620.9,3.88973738],[2621.0,7.17740835],[2621.1,0.7936],[2621.2,0.59734245],[2621.4,3.81477]]]
["bitfinex","ETHUSD",1729102132181,[[2619.5,3.81739],[2619.3,3.81773],[2619.2,8.1307],[2619.1,7.18012835],[2619.0,3.01]],[[2620.0,3.88322154],[2620.1,5.428952],[2620.5,7.17816835],[2620.7,0.459128],[2623.2,30.43741521]]]
["bitfinex","ETHUSD",1729102164863,[[2622.5,3.81313],[2622.3,3.81343],[2622.1,0.7923],[2622.0,3.8138],[2621.9,6.36205835]],[[2622.8,0.82418486],[2623.0,3.81244],[2623.1,0.8026],[2623.2,0.59690444],[2627.0,1.06382011]]]
["bitfinex","ETHUSD",1729102219332,[[2622.0,7.62774],[2621.8,0.7856],[2621.7,3.0],[2621.6,3.81443],[2621.5,10.67205835]],[[2622.5,3.81315],[2622.6,4.58053],[2622.9,3.36205835],[2623.0,3.85604978],[2623.1,0.39799081]]]
["bitfinex","ETHUSD",1729102258480,[[2622.3,3.81342],[2622.2,3.81349],[2622.0,0.8329],[2621.8,3.81413],[2621.7,3.36205835]],[[2622.6,0.07976063],[2622.7,0.7757],[2622.8,3.81273],[2623.0,7.17456835],[2623.4,0.01]]]
["bitfinex","ETHUSD",1729102311395,[[2622.9,3.81256],[2622.7,4.58275],[2622.5,3.0],[2622.4,7.17532835],[2622.3,0.19743586]],[[2623.3,3.81202],[2623.5,4.60772],[2623.6,0.39731442],[2623.7,3.81141],[2637.4,0.7289982]]]
["bitfinex","ETHUSD",1729102320928,[[2623.6,3.81144],[2623.5,3.81168],[2623.3,0.7767],[2623.2,3.81212],[2623.1,3.36205835]],[[2623.7,0.0671575],[2624.0,0.8016],[2624.3,3.81063],[2624.4,0.59664128],[2624.5,0.5134083]]]
["bitfinex","ETHUSD",1729102383895,[[2623.6,3.81154],[2623.5,1.50731876],[2623.2,4.59152],[2623.0,3.0],[2622.7,0.01850353]],[[2623.9,0.8169],[2624.0,0.51350306],[2624.1,3.81093],[2624.2,5.31808876],[2624.5,3.81025]]]
["bitfinex","ETHUSD",1729102422763,[[2622.1,5.32174201],[2622.0,6.81384],[2621.9,8.27660457],[2621.7,3.81425],[2621.6,20.98803201]],[[2622.3,0.05239093],[2622.4,0.7903],[2622.5,3.81316],[2622.7,5.32090201],[2623.0,3.81245]]]
["bitfinex","ETHUSD",1729102469662,[[2622.3,4.00028453],[2622.2,1.50951594],[2622.1,3.81364],[2622.0,0.8327],[2621.8,3.81414]],[[2622.6,0.04544947],[2622.7,3.81286],[2622.8,1.27152262],[2622.9,5.32219594],[2623.1,4.40918001]]]
["bitfinex","ETHUSD",1729102509358,[[2622.3,3.81338],[2622.2,5.32302594],[2622.0,0.7541],[2621.8,3.81415],[2621.7,3.0]],[[2622.6,0.8146],[2622.7,3.81288],[2622.8,5.32237594],[2623.2,1.50951594],[2624.0,0.11494302]]]
["bitfinex","ETHUSD",1729102564286,[[2621.9,3.81402],[2621.8,1.50951594],[2621.7,3.81428],[2621.6,3.0],[2621.5,4.5809]],[[2622.0,0.03996477],[2622.1,0.7701],[2622.3,7.627],[2622.5,1.50951594],[2623.4,0.98816694]]]
["bitfinex","ETHUSD",1729102596874,[[2622.1,3.8137],[2621.9,1.50951594],[2621.8,3.81407],[2621.7,0.7517],[2621.6,3.81444]],[[2622.4,1.13776808],[2622.5,4.63447],[2622.6,5.83636286],[2622.9,3.81257],[2623.5,0.53155554]]]
["bitfinex","ETHUSD",1729102642875,[[2620.9,3.81548],[2620.8,3.81561],[2620.4,3.81619],[2620.3,6.84261501],[2620.2,7.31]],[[2621.0,0.7539],[2621.3,3.81492],[2621.5,3.81471],[2621.6,3.06681501],[2621.7,0.01]]]
["bitfinex","ETHUSD",1729102686266,[[2620.9,4.0087194],[2620.7,3.81567],[2620.6,0.7625],[2620.5,11.12606],[2620.1,12.33]],[[2621.3,0.7989],[2621.4,3.81481],[2621.6,3.06681501],[2621.8,3.81418],[2622.0,3.07681501]]]
["bitfinex","ETHUSD",1729102728248,[[2621.7,3.81424],[2621.5,3.81448],[2621.4,0.8303],[2621.1,6.88191501],[2515.0,11.9332008]],[[2621.9,0.762],[2622.1,4.2070459],[2622.2,3.8136],[2622.4,3.06681501],[2624.4,1.692096]]]
["bitfinex","ETHUSD",1729102782872,[[2622.2,7.62706],[2621.8,7.60666],[2621.7,3.25689502],[2621.6,23.29445],[2619.2,3.89493033]],[[2622.4,0.7756],[2622.7,3.81292],[2622.9,3.8126],[2623.2,6.88464366],[2623.4,0.01]]]
["bitfinex","ETHUSD",1729102825068,[[2622.7,3.81278],[2622.4,1.56182545],[2622.3,4.62922],[2622.0,3.81387],[2621.8,0.00850353]],[[2623.0,0.8238],[2623.1,1.50893036],[2623.3,3.812],[2623.7,3.69333207],[2623.8,0.02]]]
["bitfinex","ETHUSD",1729102873349,[[2624.5,3.81021],[2624.2,3.06269435],[2624.1,4.58009],[2623.8,3.00850353],[2623.7,11.31162036]],[[2624.8,0.7658],[2625.2,3.80923],[2625.3,3.80917],[2625.4,0.39834788],[2625.5,3.06269435]]]
["bitfinex","ETHUSD",1729102879421,[[2623.7,7.60102],[2623.6,3.81147],[2623.5,3.07269435],[2623.4,7.31],[2623.3,0.00850353]],[[2624.4,3.86342167],[2624.5,5.425485],[2624.9,6.87237435],[2625.0,0.8437826],[2625.5,3.80893]]]
["bitfinex","ETHUSD",1729102915297,[[2623.7,4.62559],[2623.6,3.81153],[2623.4,6.06269435],[2623.3,3.81197],[2623.0,22.55269435]],[[2624.1,0.35601816],[2624.2,3.8107],[2624.3,0.7612],[2624.4,3.81052],[2624.6,3.81014]]]
["bitfinex","ETHUSD",1729102962970,[[2624.1,3.81082],[2623.9,0.751],[2623.7,6.871263],[2623.4,0.00850353],[2623.3,7.0035573]],[[2624.5,0.7666],[2624.6,3.81013],[2624.7,3.81006],[2625.1,3.059873],[2625.3,4.01243571]]]
["bitfinex","ETHUSD",1729103011837,[[2625.3,3.80908],[2624.9,0.8252],[2624.8,0.18704324],[2624.6,14.48414899],[2624.4,0.00850353]],[[2625.4,0.43532621],[2625.5,0.7901],[2625.7,3.80859],[2626.1,3.9602984],[2626.2,3.80779]]]
["bitfinex","ETHUSD",1729103042953,[[2626.3,3.80763],[2626.2,3.80778],[2626.1,0.7822],[2625.9,3.0],[2625.8,3.80829]],[[2626.4,0.69257352],[2626.7,0.7738],[2626.8,0.0246798],[2626.9,3.80686],[2627.1,0.60105562]]]
["bitfinex","ETHUSD",1729103088498,[[2624.4,3.81031],[2624.2,4.58249],[2624.0,3.19014413],[2623.9,14.48507899],[2623.3,16.14185]],[[2624.9,8.4196],[2625.3,3.80908],[2625.4,3.36405899],[2625.5,0.01],[2627.0,25.14660975]]]
["bitfinex","ETHUSD",1729103120664,[[2623.8,3.99786079],[2623.5,0.7782],[2623.4,7.31],[2623.3,7.1754338],[2622.9,23.31095353]],[[2624.1,0.7866],[2624.4,4.272389],[2624.6,3.81021],[2624.7,3.3634538],[2624.8,0.01]]]
["bitfinex","ETHUSD",1729103176029,[[2623.6,0.94403611],[2623.4,3.0],[2623.3,3.0592377],[2623.2,11.13057353]],[[2624.3,0.8264],[2624.4,3.81043],[2624.5,3.81026],[2624.9,6.8689177],[2625.0,3.80953]]]
["bitfinex","ETHUSD",1729103230844,[[2624.1,5.51189489],[2624.0,3.0],[2623.9,3.811],[2623.8,0.7675],[2623.7,0.01]],[[2624.4,0.7935],[2624.6,3.81012],[2624.7,3.81007],[2624.8,1.5069231],[2625.0,3.80953]]]
["bitfinex","ETHUSD",1729103283373,[[2625.0,1.5069231],[2624.9,3.80958],[2624.7,4.57165],[2624.4,4.00049275],[2624.3,7.31850353]],[[2625.4,0.8122],[2625.5,3.80882],[2625.6,1.5069231],[2625.7,3.80862],[2626.0,3.80815]]]
["bitfinex","ETHUSD",1729103328165,[[2625.4,0.8013],[2625.3,1.5069231],[2625.2,3.80916],[2625.0,3.80942],[2624.9,0.18903663]],[[2625.6,3.80869],[2625.8,3.80842],[2625.9,1.5069231],[2626.0,0.8031],[2626.1,3.80793]]]
["bitfinex","ETHUSD",1729103341068,[[2625.0,5.3163931],[2624.8,0.8312],[2624.7,3.80983],[2624.5,6.81022],[2623.4,3.81181]],[[2625.4,3.80895],[2625.5,4.57052],[2625.7,1.5069231],[2625.8,3.80836],[2626.2,3.80784]]]
["bitfinex","ETHUSD",1729103433150,[[2626.7,3.80705],[2626.6,4.5784],[2626.4,3.54655804],[2626.3,6.80758],[2626.2,0.00850353]],[[2626.8,0.0246798],[2627.1,4.57048],[2627.3,4.49848633],[2627.4,0.005],[2652.4,26.36402012]]]
["bitfinex","ETHUSD",1729103442568,[[2626.3,7.61511],[2626.2,0.19388185],[2626.1,4.16812854],[2625.9,14.1182],[2623.6,2.36931008]],[[2626.7,0.791],[2626.8,3.8316698],[2627.0,3.80672],[2627.1,0.005],[2627.2,3.80636]]]
["bitfinex","ETHUSD",1729103534411,[[2628.7,3.88020672],[2628.6,3.80426],[2628.5,0.18619712],[2628.4,6.80446],[2628.3,3.35460198]],[[2629.0,0.7938],[2629.1,3.80358],[2629.3,3.80341],[2629.5,3.9320282]]]
["bitfinex","ETHUSD",1729103542751,[[2628.8,3.8039],[2628.6,3.8042],[2628.5,3.5407991],[2628.4,4.61458],[2628.3,3.0]],[[2629.0,0.8075],[2629.2,3.80347],[2629.4,3.80323],[2629.5,0.51710117],[2629.6,0.39742955]]]
["bitfinex","ETHUSD",1729103612787,[[2626.6,3.0],[2626.5,3.8073],[2626.4,0.8028],[2626.2,3.80777],[2626.1,3.35588795]],[[2627.0,0.7626],[2627.1,3.80654],[2627.3,0.837486],[2627.5,3.35588795],[2627.6,3.80576]]]
["bitfinex","ETHUSD",1729103622215,[[2626.1,3.80784],[2626.0,3.99838578],[2625.7,10.96547795]],[[2626.6,4.5865],[2626.7,3.80712],[2627.1,7.18240795],[2629.9,1.94755115],[2643.6,29.32464841]]]
["bitfinex","ETHUSD",1729103675405,[[2627.3,6.80618],[2627.2,3.99251111],[2626.9,4.62896],[2626.7,3.35588795],[2626.6,3.8072]],[[2627.6,0.7857],[2627.8,3.80556],[2628.2,3.8049],[2628.3,3.36588795],[2628.5,3.81445]]]
["bitfinex","ETHUSD",1729103712980,[[2625.0,0.19135],[2624.1,3.81074],[2624.0,0.8156],[2623.8,7.31],[2623.7,3.35588795]],[[2625.1,8.83944195],[2625.2,3.80925],[2625.4,3.80895],[2625.6,3.81867],[2625.7,3.81619195]]]
["bitfinex","ETHUSD",1729103763300,[[2623.8,3.81118],[2623.7,6.81133],[2623.5,0.6585456],[2623.4,7.95042795],[2623.0,16.15229]],[[2624.1,0.09247038],[2624.2,0.8239],[2624.3,3.81055],[2624.6,0.47265561],[2624.7,0.01]]]
["bitfinex","ETHUSD",1729103807777,[[2624.9,3.80966],[2624.8,6.80975],[2624.6,0.95992138],[2624.5,3.05966588],[2624.4,11.12031]],[[2625.5,8.076072],[2625.6,0.7752],[2625.9,3.05966588],[2626.0,3.81808],[2626.1,0.01]]]
["bitfinex","ETHUSD",1729103825485,[[2625.3,3.80907],[2625.1,3.80926],[2624.8,6.86946588],[2624.7,0.7595],[2624.5,14.12024]],[[2625.7,0.7943],[2625.8,7.61684],[2626.2,4.52044881],[2626.3,3.05966588],[2631.0,1.16738471]]]
["bitfinex","ETHUSD",1729103897682,[[2623.7,3.8113],[2623.6,0.18707554],[2623.5,3.81158],[2623.4,3.0],[2623.3,7.62514588]],[[2624.0,0.7507],[2624.1,3.81086],[2624.2,3.8107],[2624.6,4.3519531],[2624.7,3.05966588]]]
["bitfinex","ETHUSD",1729103948096,[[2623.6,3.81154],[2623.3,3.87806588],[2623.2,3.8121],[2623.0,3.0],[2622.9,0.19294725]],[[2624.0,0.8042],[2624.2,7.62155],[2624.5,3.81029],[2624.6,0.01],[2624.7,0.01]]]
["bitfinex","ETHUSD",1729103983002,[[2624.1,3.765],[2624.0,7.31],[2623.9,3.81103],[2623.8,3.05966588],[2623.5,3.81162]],[[2624.5,3.86577694],[2625.2,3.05966588],[2625.3,3.81921],[2626.3,0.06615834],[2627.4,26.52729023]]]
["bitfinex","ETHUSD",1729103993414,[[2624.3,3.81044],[2624.1,4.60783],[2624.0,3.24952529],[2623.6,3.82142],[2623.4,11.12184]],[[2624.4,0.05339421],[2624.8,4.59262],[2625.0,3.80964],[2625.2,3.80923],[2625.4,3.06966588]]]
["bitfinex","ETHUSD",1729104081569,[[2623.6,0.0050112],[2623.4,0.19486833],[2623.1,5.31915605],[2623.0,0.8046],[2622.9,11.12255]],[[2623.7,7.16677216],[2623.8,3.81129],[2624.0,3.811],[2624.2,0.01],[2624.4,4.41705122]]]
["bitfinex","ETHUSD",1729104097220,[[2623.4,0.19282433],[2623.1,3.81216],[2623.0,1.50690605],[2622.9,3.81249],[2622.8,3.0]],[[2623.5,3.8117],[2623.6,3.81156],[2623.8,1.50690605],[2624.0,3.81099],[2624.4,4.41716122]]]
["bitfinex","ETHUSD",1729104141712,[[2623.0,0.8142],[2622.8,7.27817214],[2622.7,6.08687016],[2622.5,11.31575194],[2622.4,0.01850353]],[[2623.4,0.08021244],[2623.7,4.58601],[2624.4,3.08243538],[2624.8,1.48326193],[2625.3,6.09822]]]
["bitfinex","ETHUSD",1729104195143,[[2624.8,3.80973],[2624.7,0.8546889],[2624.6,3.81001],[2624.4,7.06207894],[2624.1,10.31850353]],[[2625.1,0.69286792],[2625.2,4.60536],[2625.3,3.8092],[2625.9,0.01],[2626.0,4.21587434]]]
["bitfinex","ETHUSD",1729104256778,[[2624.6,0.19368982],[2624.5,3.81019],[2624.4,3.81031],[2624.2,0.7622],[2624.0,6.81095]],[[2624.8,0.7544],[2624.9,4.652328],[2625.1,3.80941],[2625.3,6.86825808],[2633.2,11.2514123]]]
["bitfinex","ETHUSD",1729104314773,[[2623.9,4.61433],[2623.7,3.8113],[2623.6,3.06178461],[2623.5,6.81168],[2623.2,7.51076124]],[[2624.3,3.81057],[2624.4,4.62049],[2624.8,3.8099],[2624.9,0.01],[2625.0,3.07178461]]]
["bitfinex","ETHUSD",1729104359433,[[2625.3,3.0],[2625.2,3.80912],[2625.1,0.7772],[2625.0,0.18662817],[2624.8,6.87155461]],[[2625.6,0.05080148],[2625.7,4.5646],[2625.9,4.50087913],[2626.2,6.86958461],[2631.4,8.57725646]]]
["bitfinex","ETHUSD",1729104405782,[[2623.0,0.18663177],[2622.9,11.12255],[2622.8,0.7708],[2622.7,3.0],[2622.6,3.06178461]],[[2623.4,3.85821756],[2623.6,0.7912],[2624.1,0.01],[2626.2,1.4463773],[2637.4,100.1289982]]]
["bitfinex","ETHUSD",1729104440435,[[2622.8,7.62516],[2622.7,0.775],[2622.5,3.06178461],[2622.4,4.00163922],[2622.3,3.0]],[[2623.2,0.04311242],[2623.3,4.6384],[2623.5,3.81177],[2623.7,3.81144],[2623.9,3.07178461]]]
["bitfinex","ETHUSD",1729104495782,[[2623.5,3.81162],[2623.3,3.81189],[2623.2,1.01641256],[2623.0,3.81239],[2622.9,10.37178461]],[[2623.9,0.03687089],[2624.0,3.81099],[2624.1,4.58344],[2624.3,3.06178461],[2624.4,3.81043]]]
["bitfinex","ETHUSD",1729104547438,[[2622.2,3.81358],[2622.0,3.81378],[2621.9,0.03565082],[2621.8,0.7931],[2621.7,3.8143]],[[2622.5,0.8024],[2622.6,3.81302],[2622.8,3.81284],[2623.1,3.06316437],[2623.2,3.82222]]]
["bitfinex","ETHUSD",1729104589738,[[2620.7,3.8157],[2620.6,2.3075608],[2620.5,4.01023165],[2620.3,6.81634],[2620.0,1.5102608]],[[2621.2,3.81506],[2621.3,2.2795608],[2621.4,3.81486],[2621.5,0.4289316],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1729104600860,[[2621.4,0.7714],[2621.3,3.81477],[2620.8,1.5202608],[2620.7,3.00850353],[2620.6,3.81591]],[[2621.9,4.60619],[2622.4,0.19188043],[2622.6,7.34],[2624.2,24.6039948]]]
["bitfinex","ETHUSD",1729104667970,[[2620.4,0.7595],[2620.0,6.88617372],[2619.9,0.19033221],[2619.8,3.0],[2619.6,3.82723]],[[2620.9,3.81554],[2621.0,0.7711],[2621.1,3.8153],[2621.4,6.88420372],[2621.5,0.01]]]
["bitfinex","ETHUSD",1729104678451,[[2620.2,3.81646],[2620.1,3.81653],[2619.8,7.00871461],[2619.7,3.84359372],[2619.4,3.82752]],[[2620.4,0.06378773],[2620.5,0.789],[2620.7,3.81583],[2621.0,0.458638],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729104729541,[[2620.7,3.81569],[2620.5,3.81594],[2620.3,0.19183933],[2620.2,7.67005372],[2620.0,6.81679]],[[2621.0,0.7569],[2621.2,3.81511],[2621.3,3.8149],[2621.6,3.81447],[2621.7,3.06939372]]]
["bitfinex","ETHUSD",1729104776268,[[2622.5,3.81311],[2622.4,3.81329],[2622.2,0.787],[2622.1,3.19394519],[2622.0,6.88325372]],[[2622.9,0.05949983],[2623.0,3.81243],[2623.2,0.7947],[2623.4,3.81192],[2623.5,3.06939372]]]
["bitfinex","ETHUSD",1729104817784,[[2623.0,3.81233],[2622.9,0.8323],[2622.8,3.06939372],[2622.7,6.81285],[2622.6,7.31]],[[2623.5,3.81177],[2623.6,3.86319268],[2623.7,0.8088],[2623.9,3.81113],[2624.1,3.06939372]]]
["bitfinex","ETHUSD",1729104875783,[[2622.7,4.007459],[2622.5,4.6377],[2622.4,1.50792039],[2622.2,6.81357],[2622.1,0.01850353]],[[2622.9,0.04205351],[2623.1,3.81229],[2623.2,2.27692039],[2623.3,3.81209],[2623.5,3.8117]]]
["bitfinex","ETHUSD",1729104911020,[[2620.5,4.60174],[2620.4,7.31],[2620.3,1.50792039],[2620.2,0.59711713],[2620.1,3.82658]],[[2621.0,2.32532039],[2621.1,3.8152],[2621.4,0.03881149],[2621.5,3.81464],[2621.6,1.50792039]]]
["bitfinex","ETHUSD",1729104953670,[[2618.9,0.1289982],[2618.8,3.81847],[2618.7,0.8154],[2618.6,0.19081052],[2618.5,0.59753889]],[[2619.2,0.7644],[2619.3,4.199679],[2619.7,6.88975601],[2619.9,0.01],[2620.0,3.81683]]]
["bitfinex","ETHUSD",1729105015666,[[2618.9,0.1289982],[2618.3,0.94341714],[2618.2,3.81933],[2618.0,11.8196],[2617.9,1.51329327]],[[2619.0,6.93745027],[2619.1,3.81812],[2619.2,1.53329327],[2619.3,3.81784],[2619.4,0.52475444]]]
["bitfinex","ETHUSD",1729105088162,[[2618.0,8.0],[2617.6,0.8038],[2617.5,3.82036],[2617.4,1.51329327],[2617.3,0.18949238]],[[2618.1,6.6276266],[2618.2,3.81944],[2618.4,3.81914],[2618.6,0.763752],[2618.7,3.83869]]]
["bitfinex","ETHUSD",1729105141610,[[2618.9,4.57086],[2618.8,5.33182327],[2618.5,4.01154438],[2618.4,1.51329327],[2617.0,20.33580525]],[[2619.4,1.51329327],[2619.5,3.81754],[2619.6,3.81741],[2619.7,0.812],[2619.9,7.21596715]]]
["bitfinex","ETHUSD",1729105202671,[[2618.8,0.8001],[2618.7,3.81867],[2618.6,3.81875],[2618.4,1.51329327],[2618.3,0.19056059]],[[2619.0,596.2556],[2619.1,1.51329327],[2619.2,3.81796],[2619.4,5.21524984],[2619.5,3.81752]]]
["bitfinex","ETHUSD",1729105259265,[[2618.3,4.57926],[2618.1,6.81947],[2618.0,9.51329327],[2617.8,11.32394304],[2617.6,13.8517968]],[[2618.7,1.51329327],[2618.8,4.68779059],[2618.9,7.73559059],[2619.0,600.17279059],[2619.1,3.81823]]]
["bitfinex","ETHUSD",1729105297945,[[2617.3,4.65006],[2617.2,5.52836477],[2616.9,3.82129],[2612.9,6.60916272],[2611.6,5.7845]],[[2617.8,1.51329327],[2617.9,6.68511376],[2618.0,588.2556],[2618.1,5.57032933],[2618.4,5.33243327]]]
["bitfinex","ETHUSD",1729105306847,[[2617.2,0.1943015],[2617.1,3.82092],[2617.0,5.30189327],[2616.9,3.82121],[2616.7,3.82159]],[[2617.7,3.48615903],[2617.8,7.73721059],[2617.9,6.68514376],[2618.0,588.2556],[2618.2,3.81944]]]
["bitfinex","ETHUSD",1729105359930,[[2616.3,0.1289982],[2615.5,4.84603296],[2615.4,1.51329327],[2615.3,6.82357],[2614.9,0.60833892]],[[2616.4,7.0761686],[2616.5,3.82192],[2616.6,0.06648341],[2616.7,3.83162],[2616.8,1.51329327]]]
["bitfinex","ETHUSD",1729105402210,[[2614.8,0.7554],[2614.4,7.31],[2614.3,0.56961969],[2614.2,20.07850373],[2613.6,0.1289982]],[[2615.3,0.7777],[2615.4,2.0469456],[2616.0,1.51329327],[2616.5,4.00316088],[2616.7,5.09732873]]]
["bitfinex","ETHUSD",1729105447077,[[2611.9,21.21015702],[2611.8,8.17853242],[2611.7,14.15],[2611.6,4.37512511],[2611.5,7.63918]],[[2612.0,281.48066825],[2613.8,3.89438147],[2614.3,0.01],[2614.4,3.83504],[2614.6,3.82477]]]
["bitfinex","ETHUSD",1729105515750,[[2613.6,6.82614],[2613.5,3.82614],[2613.2,2.54789418],[2613.1,4.34491907],[2612.5,0.06638595]],[[2613.7,1.5825],[2613.9,1.71346974],[2614.4,1.51814574],[2614.6,0.01],[2614.9,3.83424]]]
["bitfinex","ETHUSD",1729105554878,[[2615.3,6.82356],[2615.0,4.30373844],[2614.9,0.48973014],[2614.8,3.94647878],[2614.6,3.08018745]],[[2615.8,1.6581],[2615.9,0.18936857],[2616.1,3.08018745],[2616.2,0.01],[2616.3,0.01]]]
["bitfinex","ETHUSD",1729105612762,[[2615.7,6.82304],[2615.6,3.8231],[2615.2,4.31348014],[2615.1,0.47974844],[2615.0,3.19762926]],[[2616.1,1.5872],[2616.3,0.01],[2616.4,3.07719019],[2616.5,0.19717497],[2616.7,3.82163]]]
["bitfinex","ETHUSD",1729105651225,[[2616.7,6.82156],[2616.5,3.82186],[2616.4,0.55],[2616.2,3.82229],[2616.1,7.31]],[[2616.9,1.51554788],[2617.0,1.65701841],[2617.2,0.01],[2617.3,0.18748159],[2617.5,3.82046]]]
["bitfinex","ETHUSD",1729105707175,[[2617.9,7.36985],[2617.8,3.82],[2617.7,1.51554788],[2617.6,3.93882692],[2617.3,0.96947858]],[[2618.0,0.1919858],[2618.3,1.51554788],[2618.5,1.5117],[2618.6,0.01],[2618.9,3.81843]]]
["bitfinex","ETHUSD",1729105754858,[[2618.9,4.51554788],[2618.8,7.63692],[2618.4,1.51554788],[2617.9,7.31],[2616.4,1.59514592]],[[2619.0,0.20189992],[2619.3,1.5167],[2619.6,3.81737],[2619.7,0.01],[2619.8,3.81709]]]
["bitfinex","ETHUSD",1729105805554,[[2619.3,5.33335788],[2619.2,8.33347788],[2618.9,4.8829932],[2618.5,3.81897],[2618.3,3.94080153]],[[2619.4,0.04942623],[2619.6,1.6468],[2619.8,0.19322564],[2620.0,0.01],[2620.1,3.81672]]]
["bitfinex","ETHUSD",1729105862958,[[2618.8,6.81854],[2618.7,5.33130213],[2618.6,3.81883],[2618.5,0.53683485],[2618.4,3.81904]],[[2618.9,0.07785232],[2619.3,1.51264213],[2619.4,1.6265],[2619.6,4.931194],[2619.7,7.34]]]
["bitfinex","ETHUSD",1729105874217,[[2618.8,6.81854],[2618.7,3.81868],[2618.5,3.81897],[2618.4,1.51264213],[2618.1,4.8841932]],[[2618.9,0.26966194],[2619.0,1.5275],[2619.1,1.51264213],[2619.4,3.83768],[2619.6,4.931204]]]
["bitfinex","ETHUSD",1729105996403,[[2618.7,6.81868],[2618.6,3.8188],[2618.4,5.33189053],[2618.2,3.81927],[2616.5,15.87120489]],[[2618.8,0.26688511],[2619.0,1.5999],[2619.1,1.51278053],[2619.5,7.64512],[2625.6,16.5329]]]
["bitfinex","ETHUSD",1729106009736,[[2618.7,6.81868],[2618.6,3.8188],[2618.4,3.81911],[2618.3,1.51278053],[2618.1,3.81955]],[[2618.8,1.77688695],[2619.0,1.51278053],[2619.3,3.81783],[2619.4,0.01],[2619.5,0.01]]]
["bitfinex","ETHUSD",1729106063622,[[2618.7,8.33146053],[2618.6,3.81883],[2618.5,3.81895],[2618.4,1.51278053],[2618.3,4.84943259]],[[2618.8,0.19560092],[2618.9,0.00841307],[2619.3,1.582],[2619.6,3.82744],[2619.7,3.82726]]]
["bitfinex","ETHUSD",1729106126357,[[2617.2,7.31],[2617.0,0.50246818]],[[2617.7,1.66257313],[2617.8,0.00841307],[2618.2,4.13890075],[2618.3,3.82939],[2618.9,3.8184]]]
["bitfinex","ETHUSD",1729106214238,[[2618.5,3.01],[2618.4,3.07125537],[2618.2,1.42813548],[2618.1,0.11863741],[2616.7,6.54845294]],[[2619.4,1.76219753],[2619.8,10.70561537],[2620.0,7.32],[2620.2,3.8366]]]
["bitfinex","ETHUSD",1729106229924,[[2619.1,1.51152951],[2618.9,0.01],[2618.5,3.0],[2618.4,8.82152951],[2618.0,5.33959835]],[[2619.4,0.19458446],[2619.5,1.6439],[2619.8,0.00841307],[2620.1,3.81672],[2642.8,0.27]]]
["bitfinex","ETHUSD",1729106285888,[[2617.7,6.82014],[2617.6,3.82026],[2617.4,8.33394998],[2617.2,3.83085],[2617.0,4.32361818]],[[2617.8,1.5783],[2618.3,0.00841307],[2618.5,11.13899],[2618.7,4.00805787],[2619.0,3.83826]]]
["bitfinex","ETHUSD",1729106330725,[[2617.6,6.82022],[2617.5,3.82035],[2617.3,1.4027],[2617.2,3.82085],[2617.0,0.01]],[[2617.7,1.6381],[2617.8,1.51336998],[2617.9,0.00841307],[2618.1,3.81957],[2618.2,0.19017377]]]
["bitfinex","ETHUSD",1729106400138,[[2618.2,3.8194],[2618.0,5.2224],[2617.9,3.0],[2617.8,1.5129868],[2617.7,3.82014]],[[2618.4,0.00841307],[2618.5,1.5967],[2618.6,3.81889],[2618.7,5.3317968],[2618.9,7.32]]]
["bitfinex","ETHUSD",1729106466389,[[2617.9,6.81977],[2617.7,5.22276],[2617.6,1.5129868],[2617.5,3.82042],[2617.3,7.31]],[[2618.0,0.07306295],[2618.3,6.99698987],[2618.4,3.81912],[2618.8,3.81856],[2618.9,0.19250754]]]
["bitfinex","ETHUSD",1729106539975,[[2617.1,6.82101],[2616.8,1.4027],[2616.7,3.8216],[2616.3,4.27891054],[2616.0,6.89775087]],[[2617.3,0.06411783],[2617.5,1.6134],[2617.7,0.19298466],[2618.1,3.82958],[2618.2,0.01]]]
["bitfinex","ETHUSD",1729106593866,[[2617.5,6.82035],[2617.4,3.82057],[2617.2,1.51376348],[2617.1,5.22371],[2616.8,5.33520348]],[[2617.6,0.04847461],[2617.7,0.00841307],[2617.8,1.70679285],[2617.9,1.6117],[2618.0,3.81973]]]
["bitfinex","ETHUSD",1729106601642,[[2617.8,3.0],[2617.7,7.64017],[2617.6,1.4027],[2617.4,1.51376348],[2617.3,3.82063]],[[2618.0,0.00841307],[2618.1,3.07506348],[2618.2,3.81944],[2618.3,4.01172612],[2618.6,11.13886]]]
["bitfinex","ETHUSD",1729106714144,[[2618.7,6.8186],[2618.6,3.81874],[2618.3,0.12054363],[2618.2,5.33244476],[2618.1,1.4027]],[[2618.8,0.03335283],[2618.9,1.56041307],[2619.0,0.19526206],[2619.4,0.02],[2620.4,3.8926636]]]
["bitfinex","ETHUSD",1729106722973,[[2617.5,7.28822441],[2617.4,3.82047],[2617.2,4.26766054],[2617.1,1.5203533],[2616.9,3.82131]],[[2617.6,1.5968],[2617.7,0.19066306],[2618.2,0.01],[2618.3,0.01],[2618.4,1.51309476]]]
["bitfinex","ETHUSD",1729106765513,[[2619.9,6.81691],[2619.8,3.81704],[2619.6,1.4027],[2619.5,3.81752],[2619.1,0.44680054]],[[2620.1,0.18906936],[2620.2,1.5621],[2620.3,3.08351341],[2620.4,0.0864536],[2620.6,7.63193]]]
["bitfinex","ETHUSD",1729106846910,[[2619.8,3.0],[2619.7,3.81722],[2619.6,6.81735],[2619.1,8.7127],[2618.9,3.81833]],[[2620.0,1.6564],[2620.1,0.67354706],[2620.2,0.01],[2620.3,3.82644],[2620.4,0.0764536]]]
["bitfinex","ETHUSD",1729106909869,[[2618.0,3.8197],[2617.9,3.81977],[2617.5,5.22313],[2617.2,11.57763054],[2617.1,1.51181462]],[[2618.1,1.6178],[2618.2,0.31396146],[2618.3,3.82927],[2618.4,1.52181462],[2618.5,3.81898]]]
["bitfinex","ETHUSD",1729106992057,[[2618.4,3.0],[2618.1,3.81945],[2618.0,1.5551],[2617.4,0.44680054],[2617.3,5.33246462]],[[2618.5,5.33768623],[2618.8,3.81861],[2618.9,0.01],[2619.1,3.82812],[2619.9,0.06608801]]]
["bitfinex","ETHUSD",1729107071788,[[2616.2,8.36483],[2616.1,3.82248],[2615.9,3.82276],[2615.7,3.82303],[2615.6,0.91459253]],[[2616.3,0.19255688],[2616.9,1.6622],[2617.0,0.60811428],[2617.1,11.14104],[2617.2,3.83099]]]
["bitfinex","ETHUSD",1729107133960,[[2616.8,3.82136],[2616.7,3.82158],[2616.5,4.6253],[2616.4,3.82197],[2615.9,0.91459253]],[[2616.9,1.51584067],[2617.1,0.19349202],[2617.2,5.42999],[2617.5,3.82056],[2618.8,3.81856]]]
["bitfinex","ETHUSD",1729107203929,[[2618.2,5.41421],[2618.1,3.81953],[2618.0,3.0],[2617.9,3.81983],[2617.5,4.26709054]],[[2618.3,0.19565997],[2618.9,3.8185],[2619.0,0.01],[2619.2,4.41599193],[2620.4,3.8926736]]]
["bitfinex","ETHUSD",1729107282744,[[2619.2,3.81795],[2619.0,3.81825],[2618.9,3.0],[2618.8,1.644],[2618.7,3.81863]],[[2619.4,1.5086],[2619.6,3.81742],[2619.7,4.00511446],[2620.1,3.82667],[2622.0,3.970528]]]
["bitfinex","ETHUSD",1729107328212,[[2616.9,3.82124],[2616.8,3.82143],[2616.6,0.8013],[2616.5,6.82185],[2616.2,1.51451917]],[[2617.0,1.51451917],[2617.3,0.8122],[2617.4,3.82063],[2617.5,4.43228692],[2617.6,1.51451917]]]
["bitfinex","ETHUSD",1729107382114,[[2616.9,3.82126],[2616.7,3.8216],[2616.6,0.07642731],[2616.5,0.8276],[2616.4,6.82203]],[[2617.0,1.51497327],[2617.1,1.28492199],[2617.3,3.8208],[2617.5,3.82055],[2626.5,0.011]]]
["bitfinex","ETHUSD",1729107401843,[[2616.7,3.82157],[2616.6,3.82174],[2616.5,3.0],[2616.4,4.58511],[2616.2,0.44679999]],[[2616.8,0.08582492],[2616.9,0.19096531],[2617.0,0.8282],[2617.3,3.82074],[2617.5,3.82056]]]
["bitfinex","ETHUSD",1729107506244,[[2615.6,3.82308],[2615.5,3.82333],[2615.4,0.8185],[2615.3,3.82364],[2615.1,8.82473782]],[[2615.7,0.06472469],[2615.9,0.7669],[2616.2,0.19263051],[2616.3,3.82229],[2616.5,0.02]]]
["bitfinex","ETHUSD",1729107521488,[[2615.5,3.82334],[2615.4,3.8234],[2615.2,6.82379],[2615.0,5.33877782],[2614.8,3.84435]],[[2615.6,0.06454426],[2615.9,0.7669],[2616.3,3.8323],[2616.8,1.51473782],[2617.2,7.84288]]]
["bitfinex","ETHUSD",1729107640489,[[2614.2,4.57694],[2614.1,3.82532],[2613.8,3.01],[2613.7,3.82595],[2613.5,10.40622876]],[[2614.9,0.0779299],[2615.0,3.86952876],[2615.3,11.14367],[2615.4,0.01],[2615.5,3.83344]]]
["bitfinex","ETHUSD",1729107648469,[[2614.9,3.82414],[2614.8,0.7662],[2614.4,3.8349],[2614.2,3.0],[2614.1,11.62922834]],[[2615.2,0.07286761],[2615.3,0.19281316],[2615.4,0.7649],[2615.6,3.08137691],[2615.8,3.83301]]]
["bitfinex","ETHUSD",1729107697887,[[2615.5,6.89974918],[2615.4,3.82336],[2615.1,3.82394],[2615.0,0.7719],[2614.8,7.41571597]],[[2615.7,0.1882681],[2615.9,1.45833002],[2616.1,3.08137691],[2616.2,3.82238],[2616.4,11.14214]]]
["bitfinex","ETHUSD",1729107756400,[[2614.7,3.82452],[2614.6,3.0],[2614.5,3.82469],[2614.3,4.64857],[2614.1,0.49384834]],[[2614.9,0.06146509],[2615.0,0.7716],[2615.1,0.18855725],[2615.2,6.90518691],[2615.6,7.33]]]
["bitfinex","ETHUSD",1729107822067,[[2614.0,6.82547],[2613.9,3.82564],[2613.6,4.62413],[2613.4,7.32],[2611.6,38.88664466]],[[2614.1,1.56903767],[2614.4,0.97384178],[2614.5,3.82483],[2614.7,3.82462],[2614.9,3.83424]]]
["bitfinex","ETHUSD",1729107883833,[[2614.5,3.82473],[2614.4,3.0],[2614.3,0.7835],[2614.1,0.49379807],[2614.0,3.93219851]],[[2615.1,4.63466],[2615.3,4.61881547],[2615.6,11.1433],[2615.9,3.82291],[2616.2,3.39896817]]]
["bitfinex","ETHUSD",1729107918096,[[2613.5,6.82626],[2613.3,4.61175],[2613.2,0.48379807],[2612.8,7.49916363],[2612.4,18.45388]],[[2613.8,0.18831389],[2614.1,3.82542],[2614.2,0.8196],[2614.3,3.82512],[2627.8,0.6]]]
["bitfinex","ETHUSD",1729107974868,[[2613.5,3.82628],[2613.4,3.82632],[2613.2,3.82672],[2613.1,3.82686],[2613.0,4.51860341]],[[2613.6,0.18937522],[2613.7,1.51860341],[2614.3,3.82513],[2614.4,5.35359341],[2614.5,7.32]]]
["bitfinex","ETHUSD",1729108020126,[[2614.2,3.82524],[2614.1,7.59028],[2613.8,3.82582],[2613.7,0.48379807],[2613.3,4.29618098]],[[2614.4,3.27106495],[2614.6,4.64839],[2614.8,3.82451],[2614.9,0.01],[2615.1,3.83402]]]
["bitfinex","ETHUSD",1729108084704,[[2613.8,3.82582],[2613.7,3.82584],[2613.5,7.31],[2613.4,0.7914],[2613.3,4.31027807]],[[2614.1,3.08311115],[2614.2,0.7686],[2614.3,3.82511],[2614.4,1.04688518],[2614.5,3.82495]]]
["bitfinex","ETHUSD",1729108121504,[[2614.1,3.8254],[2614.0,0.7746],[2613.9,3.82563],[2613.7,3.82591],[2613.3,6.82644]],[[2614.5,1.1408303],[2614.6,3.82472],[2614.7,0.36719188],[2614.8,7.33],[2614.9,0.01]]]
["bitfinex","ETHUSD",1729108220344,[[2614.9,3.82412],[2614.8,3.7917],[2614.7,3.82444],[2614.4,3.82496],[2614.1,11.24346437]],[[2615.1,3.08140094],[2615.3,3.82367],[2615.4,0.7644],[2615.5,4.01526036],[2616.5,3.5985093]]]
["bitfinex","ETHUSD",1729108228126,[[2613.8,3.82583],[2613.7,3.8259],[2613.6,0.8037],[2613.4,7.31],[2613.3,3.82652]],[[2614.1,0.8148],[2614.3,7.65037],[2614.4,0.86553791],[2614.6,0.19095913],[2614.7,3.83456]]]
["bitfinex","ETHUSD",1729108327157,[[2613.9,7.6178],[2613.8,3.82584],[2613.6,3.82611],[2613.5,3.82627],[2613.4,0.01]],[[2614.0,0.14932366],[2614.3,0.18886519],[2614.6,4.65628],[2614.8,3.82444],[2617.7,5.94672009]]]
["bitfinex","ETHUSD",1729108337815,[[2613.9,9.14587921],[2613.8,3.93382406],[2613.6,3.82611],[2613.5,3.82627],[2613.2,11.32901725]],[[2614.0,0.07784379],[2614.6,1.51807921],[2614.7,0.18891282],[2614.8,0.8118],[2615.1,3.82394]]]
["bitfinex","ETHUSD",1729108399538,[[2615.4,3.8235],[2615.3,3.82365],[2615.1,0.7965],[2615.0,3.82405],[2614.9,3.0]],[[2615.5,1.51807921],[2615.8,0.7553],[2615.9,3.82287],[2616.1,3.83258],[2616.2,7.32]]]
["bitfinex","ETHUSD",1729108448360,[[2615.6,3.82311],[2615.5,3.82333],[2615.4,0.7771],[2615.2,3.82376],[2615.1,3.0]],[[2615.7,1.51807921],[2616.0,2.30447921],[2616.1,3.8225],[2616.2,4.01824444],[2616.3,0.01]]]
["bitfinex","ETHUSD",1729108495413,[[2617.4,3.82057],[2617.2,4.62658],[2616.9,3.82128],[2616.8,4.51807921],[2616.6,3.83175]],[[2617.5,1.51807921],[2617.6,0.95452543],[2617.8,3.82],[2617.9,0.69460823],[2618.0,3.81982]]]
["bitfinex","ETHUSD",1729108569453,[[2617.3,3.82073],[2617.2,3.82087],[2616.9,0.7731],[2616.8,3.82144],[2616.6,3.0]],[[2617.4,0.8235],[2617.7,4.05264792],[2617.8,0.01],[2617.9,3.81987],[2618.0,0.01]]]
["bitfinex","ETHUSD",1729108624487,[[2616.9,3.82131],[2616.8,3.82146],[2616.7,0.7932],[2616.6,3.82174],[2616.4,0.5008367]],[[2617.0,1.70504225],[2617.3,7.32],[2617.4,0.8229],[2617.5,3.82046],[2617.6,1.53807921]]]
["bitfinex","ETHUSD",1729108718534,[[2617.5,3.82036],[2617.4,3.82057],[2617.3,0.7918],[2617.1,3.82094],[2616.8,3.0]],[[2617.6,1.71083605],[2617.7,0.7651],[2617.9,0.69462095],[2618.0,3.81971],[2618.1,0.01]]]
["bitfinex","ETHUSD",1729108762380,[[2616.7,3.82154],[2616.6,3.82164],[2616.3,3.0],[2616.2,4.63371],[2615.2,0.4030753]],[[2616.9,0.8036],[2617.0,0.19531786],[2617.2,3.82088],[2617.3,0.69481566],[2618.5,0.85361502]]]
["bitfinex","ETHUSD",1729108811575,[[2616.3,3.82219],[2616.2,3.82227],[2616.1,0.8037],[2615.8,3.82285],[2615.7,3.82305]],[[2616.6,0.90546343],[2616.7,0.59555426],[2616.8,8.43008],[2617.0,7.32],[2617.3,3.8208]]]
["bitfinex","ETHUSD",1729108859714,[[2616.8,3.7784],[2616.6,3.0],[2616.5,3.82181],[2616.4,0.0117],[2616.3,3.82212]],[[2617.1,3.07869981],[2617.2,3.82088],[2617.3,4.60572486],[2617.4,0.19048874],[2617.5,0.7603]]]
["bitfinex","ETHUSD",1729108889431,[[2615.3,3.82362],[2615.2,3.82231569],[2615.1,0.7926],[2614.9,3.83592],[2609.5,10.0]],[[2615.6,3.07869981],[2615.7,4.78772492],[2615.8,3.82294],[2616.2,12.6272999],[2619.4,1.51796321]]]
["bitfinex","ETHUSD",1729108899470,[[2616.0,6.82251],[2615.9,3.82268],[2615.8,0.7894],[2615.7,7.31],[2615.6,3.8232]],[[2616.4,0.8207],[2616.5,3.82197],[2616.7,3.82171],[2617.0,7.0866924],[2617.2,0.01]]]
["bitfinex","ETHUSD",1729108952715,[[2617.9,3.81985],[2617.8,3.81997],[2617.6,0.8057],[2617.5,3.8204],[2617.3,0.01]],[[2618.0,3.07869981],[2618.2,0.59799461],[2618.3,0.773],[2618.5,3.81899],[2618.7,3.81878]]]
["bitfinex","ETHUSD",1729109000692,[[2618.4,0.0117],[2618.3,3.81922],[2618.2,3.81939],[2618.0,0.8294],[2617.8,3.81996]],[[2618.5,2.1005961],[2618.7,4.60846],[2618.9,3.81847],[2619.0,0.39866434],[2619.1,3.81813]]]
["bitfinex","ETHUSD",1729109087643,[[2619.2,3.81792],[2619.1,3.818],[2619.0,0.8281],[2618.8,3.81849],[2618.6,3.0]],[[2619.3,1.51333446],[2619.6,1.29852704],[2619.7,3.81731],[2620.1,3.81667],[2620.2,0.02]]]
["bitfinex","ETHUSD",1729109138233,[[2618.7,7.58268],[2618.6,3.81873],[2618.3,0.01],[2618.2,11.12935],[2618.1,12.88591568]],[[2618.8,1.51333446],[2619.2,5.33137446],[2619.3,0.8032],[2619.4,4.41083218],[2619.6,4.00380087]]]
["bitfinex","ETHUSD",1729109205365,[[2617.1,3.82102],[2616.9,0.8141],[2616.8,3.0],[2616.6,3.82172],[2616.4,0.01]],[[2617.2,1.59723024],[2617.4,0.8198],[2617.5,3.82048],[2617.6,5.33364446],[2617.9,11.13985]]]
["bitfinex","ETHUSD",1729109297906,[[2616.7,3.8216],[2616.6,3.82172],[2616.5,0.0602827],[2616.4,3.82203],[2616.3,0.8264]],[[2616.8,1.5886755],[2617.0,0.7655],[2617.2,3.82096],[2617.3,3.82087],[2617.6,1.52333446]]]
["bitfinex","ETHUSD",1729109336247,[[2616.7,9.13373446],[2616.6,3.82167],[2616.5,0.45941939],[2616.4,4.37794568],[2616.2,3.83232]],[[2616.8,0.15085604],[2617.7,4.33478071],[2617.8,7.32],[2617.9,4.41804852],[2618.1,1.93927077]]]
["bitfinex","ETHUSD",1729109406555,[[2620.3,9.05539262],[2620.2,3.81647],[2620.1,0.8224],[2620.0,3.81677],[2619.9,3.82691]],[[2620.4,0.31309008],[2620.8,0.1499],[2620.9,0.826],[2621.0,0.1499],[2621.1,0.51395819]]]
["bitfinex","ETHUSD",1729109454762,[[2623.0,3.81242],[2622.9,3.81256],[2622.7,3.81284],[2622.6,3.0],[2622.5,0.8173]],[[2623.1,1.19628436],[2623.5,3.06547312],[2623.8,0.60670307],[2623.9,3.81124],[2629.4,6.18496061]]]
["bitfinex","ETHUSD",1729109517142,[[2623.0,3.0],[2622.9,0.7685],[2622.7,3.81277]],[[2623.5,3.11826139],[2623.9,0.18614962]]]
["bitfinex","ETHUSD",1729109583443,[[2622.9,3.81245],[2622.8,6.81265],[2622.6,0.7675],[2622.5,3.81311],[2622.3,0.96337819]],[[2623.0,1.55457652],[2623.1,0.18906168],[2623.2,1.50732635],[2623.4,4.60855],[2623.5,3.81171]]]
["bitfinex","ETHUSD",1729109641797,[[2622.8,3.81259],[2622.7,3.81285],[2622.6,0.7894],[2622.5,3.0],[2622.4,4.3172588]],[[2622.9,1.55008524],[2623.1,1.00558168],[2623.3,3.81206],[2628.3,8.60051817],[2629.2,7.62277118]]]
["bitfinex","ETHUSD",1729109709092,[[2623.1,3.81226],[2623.0,4.57042],[2622.9,3.0],[2622.7,3.81284],[2622.6,7.31]],[[2623.2,1.54336969],[2623.5,0.94447299],[2623.6,3.81162],[2623.7,0.0524847],[2632.7,0.011]]]
["bitfinex","ETHUSD",1729109721144,[[2623.1,3.81228],[2622.6,3.81297],[2622.5,0.758],[2622.4,7.82713756],[2622.0,3.81374]],[[2623.2,0.7509],[2623.3,7.32],[2623.5,3.8118],[2623.7,3.8639747],[2623.8,0.53341011]]]
["bitfinex","ETHUSD",1729109771333,[[2621.9,6.81402],[2621.6,0.8036],[2621.5,3.81456],[2621.4,8.32392715],[2621.2,0.09525209]],[[2622.0,1.54128052],[2622.2,0.7794],[2622.3,3.81352],[2622.4,5.3206007],[2622.5,0.63271373]]]
["bitfinex","ETHUSD",1729109840002,[[2621.1,4.63856],[2621.0,3.81531],[2620.7,8.3230607],[2620.2,3.91271191],[2514.0,3.005]],[[2621.4,1.69996759],[2621.5,4.57983],[2621.6,3.82447],[2621.8,7.32],[2622.0,4.07479285]]]
["bitfinex","ETHUSD",1729109882717,[[2621.2,4.57874],[2621.1,3.81519],[2620.8,3.81561],[2620.6,3.0],[2620.3,0.50395839]],[[2621.3,0.18847716],[2621.7,4.59322],[2621.9,0.01],[2622.1,4.42091242],[2623.2,0.09350377]]]
["bitfinex","ETHUSD",1729109951439,[[2623.0,7.62482],[2622.9,3.81254],[2622.8,0.50395839],[2622.7,3.81284],[2622.6,0.02]],[[2623.1,0.19535199],[2623.8,0.7999],[2623.9,4.40775057],[2624.1,3.81094],[2624.3,7.73837522]]]
["bitfinex","ETHUSD",1729110036699,[[2623.4,6.81174],[2623.3,3.81197],[2623.2,0.7648],[2623.0,3.81239],[2622.8,8.82788926]],[[2623.5,0.08084951],[2623.6,1.50788926],[2623.9,4.56383],[2624.0,5.5086882],[2625.7,4.018]]]
["bitfinex","ETHUSD",1729110062456,[[2623.0,3.81242],[2622.9,3.81254],[2622.7,3.7517],[2622.6,3.81296],[2622.5,0.50395839]],[[2623.1,1.58848256],[2623.2,0.18950703],[2623.4,4.57385],[2623.5,3.81172],[2624.6,4.48257036]]]
["bitfinex","ETHUSD",1729110116761,[[2623.9,3.81112],[2623.8,3.81118],[2623.6,3.0],[2623.5,0.7535],[2623.4,3.81182]],[[2624.0,1.58090214],[2624.1,0.18908499],[2624.2,0.7734],[2624.3,3.81055],[2624.5,3.81029]]]
["bitfinex","ETHUSD",1729110168221,[[2623.9,4.81102],[2623.7,3.81129],[2623.5,6.81169],[2623.4,0.8079],[2623.1,3.90686683]],[[2624.0,1.50788926],[2624.2,1.84124418],[2624.4,7.32],[2624.5,3.81027],[2624.6,0.6064874]]]
["bitfinex","ETHUSD",1729110227158,[[2623.2,3.81212],[2623.1,3.0],[2623.0,3.8123],[2622.9,0.7789],[2622.7,3.81278]],[[2623.3,1.57000667],[2623.6,4.63733],[2623.8,3.81132],[2624.0,3.82099],[2629.0,13.7727]]]
["bitfinex","ETHUSD",1729110311732,[[2623.1,3.81225],[2622.9,3.81252],[2622.7,0.7528],[2622.6,3.81298],[2622.4,6.81326]],[[2623.2,3.06328577],[2623.4,0.97969301],[2623.5,3.81171],[2623.6,4.60749893],[2624.6,0.85658632]]]
["bitfinex","ETHUSD",1729110365978,[[2623.6,3.81153],[2623.5,3.81167],[2623.3,3.81192],[2623.0,1.50788926],[2622.9,3.81253]],[[2623.7,1.94476465],[2623.9,0.39814688],[2624.0,1.50788926],[2624.1,0.8177],[2624.2,3.81069]]]
["bitfinex","ETHUSD",1729110421998,[[2622.3,4.61573],[2622.2,5.32144926],[2622.0,6.81387],[2621.8,3.81403],[2621.7,0.50995841]],[[2622.4,0.94819678],[2622.5,0.194139],[2622.7,0.99445622],[2622.9,2.30238926],[2623.1,3.82229]]]
["bitfinex","ETHUSD",1729110451615,[[2621.8,3.81411],[2621.7,6.8143],[2621.5,5.32248926],[2621.4,7.31],[2621.3,0.8249]],[[2621.9,0.55],[2622.0,0.8278],[2622.1,1.90610593],[2622.2,0.39834547],[2622.4,4.1561125]]]
["bitfinex","ETHUSD",1729110608006,[[2623.5,3.8117],[2623.4,4.57481],[2623.1,1.50788926],[2623.0,3.81233],[2622.9,0.49822764]],[[2623.6,0.3981534],[2623.7,0.18627237],[2623.8,1.50788926],[2623.9,5.17811802],[2624.1,4.20897115]]]
["bitfinex","ETHUSD",1729110619385,[[2623.9,4.58901],[2623.8,5.31913926],[2623.6,3.81153],[2623.3,3.82198],[2623.0,3.81229]],[[2624.0,0.55],[2624.1,0.39806115],[2624.2,0.39800342],[2624.4,1.50788926],[2624.5,8.63617761]]]
["bitfinex","ETHUSD",1729110668452,[[2624.3,6.81052],[2624.2,3.81057],[2624.1,0.7825],[2624.0,1.50788926],[2623.9,3.81111]],[[2624.5,0.9480262],[2624.6,0.8287],[2624.7,1.6955332],[2624.9,0.51313209],[2625.2,0.60651074]]]
["bitfinex","ETHUSD",1729110725939,[[2624.3,3.81045],[2624.2,6.81068],[2624.0,3.8830307],[2623.8,3.81124],[2623.5,1.00818067]],[[2624.5,1.17677899],[2624.7,0.39810132],[2624.8,0.19738213],[2624.9,0.01],[2625.0,0.01]]]
["bitfinex","ETHUSD",1729110818798,[[2624.1,8.41357616],[2624.0,5.3181765],[2623.8,6.10018],[2623.7,0.8241],[2623.6,7.8255]],[[2624.2,0.69297491],[2624.4,0.19265382],[2624.5,0.7994],[2624.6,0.59656574],[2625.0,0.02]]]
["bitfinex","ETHUSD",1729110885460,[[2626.3,1.22503064],[2625.9,3.80813],[2625.6,0.7891],[2625.2,3.80922],[2625.0,3.80945]],[[2626.4,1.3398],[2626.5,1.70174751],[2626.6,0.01],[2627.0,0.59605603],[2627.1,0.60319852]]]
["bitfinex","ETHUSD",1729110973170,[[2626.9,3.80676],[2626.8,3.80691],[2626.7,1.5072365],[2626.6,3.8072],[2626.5,0.8172]],[[2627.0,1.62516241],[2627.1,1.19144178],[2627.3,0.01],[2627.4,1.5072365],[2627.9,0.1463843]]]
["bitfinex","ETHUSD",1729111065339,[[2628.6,3.8043],[2628.5,3.80444],[2628.2,6.80488],[2627.8,5.30767352],[2626.8,13.82889107]],[[2628.7,2.34017258],[2629.0,0.51250552],[2629.1,3.8036],[2629.2,3.80355],[2629.4,0.48290983]]]
["bitfinex","ETHUSD",1729111119133,[[2628.0,6.80509],[2627.9,3.80529],[2627.7,4.5688],[2627.6,1.51221352],[2627.2,1.50221352]],[[2628.1,0.85107323],[2628.3,1.50221352],[2628.7,3.87036507],[2628.8,5.30630352],[2629.0,7.32]]]
["bitfinex","ETHUSD",1729111195444,[[2628.0,6.80509],[2627.9,3.8053],[2627.7,0.01],[2627.6,2.33371352],[2627.5,0.01]],[[2628.1,0.79258125],[2628.2,0.0482],[2628.4,1.50221352],[2628.7,3.80419],[2629.3,1.92001902]]]
["bitfinex","ETHUSD",1729111257529,[[2628.6,3.8043],[2628.5,3.80445],[2628.3,4.59981],[2628.2,3.01],[2628.0,0.01]],[[2628.7,2.8340259],[2628.9,0.0482],[2629.1,3.80359],[2629.2,0.39708045],[2629.3,3.8034]]]
["bitfinex","ETHUSD",1729111361522,[[2627.4,6.80602],[2627.2,0.8176],[2626.9,1.50221352],[2626.8,0.01],[2626.4,5.31963352]],[[2627.5,0.87037782],[2627.7,1.71596761],[2627.9,0.0482],[2628.0,0.51120061],[2643.0,9.52292655]]]
["bitfinex","ETHUSD",1729111398045,[[2627.9,9.09892352],[2627.8,3.80542],[2627.7,3.80558],[2627.5,3.80589],[2627.4,0.09693182]],[[2628.0,0.26979461],[2628.3,0.59567466],[2628.6,1.50221352],[2628.7,7.3682],[2628.9,3.80388]]]
["bitfinex","ETHUSD",1729111491143,[[2626.6,3.8072],[2626.5,0.7872],[2626.4,8.32958352],[2626.3,1.22503064],[2626.1,11.11784]],[[2626.8,0.55],[2626.9,0.49524571],[2627.1,4.40245709],[2627.2,1.74477542],[2629.7,0.62020334]]]
["bitfinex","ETHUSD",1729111502765,[[2626.5,6.80734],[2626.4,1.52221352],[2626.3,5.03265064],[2626.2,0.7555],[2626.0,3.80807]],[[2626.9,0.7189332],[2627.0,4.40483],[2627.1,2.09817061],[2627.2,4.0007119],[2631.1,7.93405839]]]
["bitfinex","ETHUSD",1729111542292,[[2626.6,6.8172],[2626.5,3.80734],[2626.4,2.26811352],[2626.3,1.23503064],[2626.2,3.80777]],[[2626.7,0.69998161],[2626.8,0.59600402],[2627.1,9.16349352],[2630.2,1.66112505],[2634.4,11.21586556]]]
["bitfinex","ETHUSD",1729111611654,[[2626.5,0.01],[2626.4,3.80748],[2626.3,4.22503064],[2626.2,3.80767],[2626.1,2.33221352]],[[2626.6,0.60595227],[2626.7,0.69998161],[2626.8,0.0482],[2626.9,9.11592352],[2627.3,3.80619]]]
["bitfinex","ETHUSD",1729111687113,[[2628.4,4.64329],[2628.3,5.31690352],[2628.0,6.80512],[2627.7,3.80559],[2627.6,0.02]],[[2628.5,0.78659889],[2628.6,0.51249913],[2628.9,3.8521],[2629.0,5.30602352],[2629.2,0.2053]]]
["bitfinex","ETHUSD",1729111723105,[[2628.9,3.80386],[2628.8,4.62149],[2628.6,3.0],[2628.5,3.80442],[2628.3,3.35596356]],[[2629.0,0.22893415],[2629.2,0.2053],[2629.4,3.80315],[2629.5,4.56883986],[2629.7,7.32]]]
["bitfinex","ETHUSD",1729111755122,[[2628.2,3.8148],[2628.0,4.62546],[2627.8,3.80546],[2627.4,0.01],[2627.2,7.8266309]],[[2628.6,0.55],[2628.7,4.44809397],[2628.8,3.80409],[2628.9,0.1889583],[2634.4,16.7435]]]
["bitfinex","ETHUSD",1729111845404,[[2625.2,3.80923],[2625.1,4.62217],[2624.8,3.80979],[2624.7,3.0],[2624.6,3.81007]],[[2625.3,0.19138992],[2625.5,0.59635363],[2625.7,3.80852],[2625.9,3.85653],[2626.0,10.68427537]]]
["bitfinex","ETHUSD",1729111883903,[[2626.4,3.80748],[2626.3,3.82763],[2626.1,3.7892],[2625.4,3.81881],[2625.2,0.09595828]],[[2626.5,0.25401175],[2626.7,0.55],[2626.8,0.56111019],[2626.9,0.59609803],[2627.0,3.80665]]]
["bitfinex","ETHUSD",1729111956154,[[2627.5,3.81581],[2627.4,0.00914299],[2627.3,3.80607],[2627.2,3.7934],[2626.6,0.10719774]],[[2627.7,0.70338875],[2627.8,0.55],[2627.9,5.3099244],[2628.1,3.85326],[2629.6,0.01904134]]]
["bitfinex","ETHUSD",1729112003692,[[2627.1,3.81553299],[2627.0,0.01],[2626.9,4.62348],[2626.8,4.5046044],[2626.7,3.80705]],[[2627.5,2.0546044],[2627.6,0.0482],[2627.7,3.99191321],[2627.9,4.40122749],[2628.0,1.5046044]]]
["bitfinex","ETHUSD",1729112070375,[[2624.8,0.00914299],[2624.7,0.01],[2624.6,3.80997],[2624.5,3.81013],[2624.4,0.823]],[[2625.2,8.16865],[2625.3,0.0482],[2625.6,5.3132644],[2626.7,24.86722397],[2630.1,12.6309]]]
["bitfinex","ETHUSD",1729112078016,[[2624.0,0.00914299],[2623.8,4.64874],[2623.6,1.5046044],[2623.2,0.50663271],[2621.4,3.99827315]],[[2624.1,0.04142103],[2624.3,2.64591284],[2624.5,3.85848],[2624.9,7.50666045],[2625.3,3.8091]]]
["bitfinex","ETHUSD",1729112142975,[[2621.3,0.00914299],[2621.2,0.01],[2621.1,3.7634],[2621.0,3.81526],[2620.7,3.81575]],[[2621.4,0.03547904],[2621.7,0.0482],[2622.1,3.81379],[2622.2,7.32],[2622.3,8.95342097]]]
["bitfinex","ETHUSD",1729112168780,[[2621.9,0.00914299],[2621.8,3.01],[2621.7,4.61861],[2621.5,3.81451],[2621.3,3.81487]],[[2622.2,4.04076778],[2622.3,3.81345],[2622.4,0.0482],[2622.6,3.81303],[2622.9,11.72943111]]]
["bitfinex","ETHUSD",1729112229500,[[2621.5,0.00914299],[2621.3,3.81489],[2621.2,3.7632],[2621.1,3.81511],[2620.8,3.8156]],[[2621.7,3.81439],[2621.8,0.56209484],[2621.9,0.55],[2622.2,4.39680044],[2622.4,1.50861188]]]
["bitfinex","ETHUSD",1729112276895,[[2621.4,0.01],[2621.2,7.63742],[2621.1,3.81508],[2620.8,3.81556],[2620.5,3.92022105]],[[2621.5,0.19045492],[2621.7,3.81434],[2621.8,3.86238],[2621.9,0.51385295],[2627.8,9.91191248]]]
["bitfinex","ETHUSD",1729112357475,[[2620.8,0.8199],[2620.7,3.82574],[2620.6,6.81584],[2620.3,3.81635],[2620.0,3.82677]],[[2621.1,3.81519],[2621.3,0.0482],[2621.5,0.8015347],[2621.6,1.50861188],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1729112395728,[[2620.1,0.1273064],[2620.0,0.8272],[2619.9,3.82693],[2619.8,3.81698],[2619.6,0.01904134]],[[2620.2,0.381641],[2620.3,3.81641],[2620.5,3.81619],[2620.7,3.86397],[2620.8,2.30379513]]]
["bitfinex","ETHUSD",1729112456939,[[2620.5,0.8242],[2620.2,3.81642],[2620.1,0.1273064],[2620.0,11.12671],[2619.9,3.07088608]],[[2620.9,3.81554],[2621.1,3.86348],[2621.3,6.88578608],[2621.6,0.19769069],[2635.1,1.6135353]]]
["bitfinex","ETHUSD",1729112529094,[[2620.8,0.01],[2620.7,0.7636],[2620.6,3.81577],[2620.5,3.81596],[2620.3,1.51010505]],[[2621.1,5.32537505],[2621.2,3.81508],[2621.3,0.95668078],[2621.4,0.42699274],[2621.5,3.81462]]]
["bitfinex","ETHUSD",1729112570886,[[2621.7,8.42147156],[2621.6,3.83446],[2621.5,4.60138],[2621.4,0.54899043],[2621.3,3.81488]],[[2621.8,1.9069],[2622.2,0.2403],[2622.3,0.20672728],[2622.6,3.81301],[2622.7,1.51010505]]]
["bitfinex","ETHUSD",1729112640207,[[2621.7,0.01],[2621.5,5.32411725],[2621.4,0.87285493],[2621.3,3.81477],[2618.2,9.88762675]],[[2621.8,0.1927554],[2622.0,3.81389],[2622.1,3.81374],[2622.2,1.74981725],[2626.7,13.7692]]]
["bitfinex","ETHUSD",1729112700460,[[2621.7,0.01],[2621.5,0.8244],[2621.2,3.83406772],[2621.1,7.32],[2620.9,0.01]],[[2621.8,3.81417],[2621.9,3.81405],[2622.1,4.05403],[2622.3,2.66000157],[2622.4,5.32281725]]]
["bitfinex","ETHUSD",1729112759281,[[2623.2,0.01],[2623.0,3.81241],[2622.9,3.8234],[2622.8,5.32212725],[2622.4,1.50951725]],[[2623.3,0.26384247],[2623.5,5.32123725],[2623.6,4.05196],[2623.7,0.51348848],[2632.1,11.20137194]]]
["bitfinex","ETHUSD",1729112768411,[[2622.8,0.01],[2622.5,3.81314],[2622.4,3.81319],[2622.3,0.7852],[2622.2,4.50951725]],[[2622.9,3.88592833],[2623.0,1.50951725],[2623.2,5.00900955],[2623.3,0.19042821],[2623.4,3.81193]]]
["bitfinex","ETHUSD",1729112894045,[[2622.3,0.0088866],[2622.1,3.81363],[2622.0,0.7663],[2621.9,8.32329307],[2621.7,3.81429]],[[2622.5,1.80682498],[2622.6,3.81304],[2622.7,0.22680258],[2622.8,0.70160066],[2623.1,3.81229]]]
["bitfinex","ETHUSD",1729112908381,[[2621.7,0.0088866],[2621.5,3.8146],[2621.3,1.50938307],[2621.2,0.7779],[2621.1,3.0]],[[2621.8,0.2403],[2621.9,1.50938307],[2622.0,4.52124476],[2622.1,3.81382],[2624.0,0.6216914]]]
["bitfinex","ETHUSD",1729112951173,[[2618.5,0.0088866],[2618.4,3.0],[2618.3,3.89553675],[2618.2,0.8215],[2618.1,3.81944]],[[2618.8,3.81856],[2618.9,0.19303461],[2619.1,4.05853],[2619.3,3.81784],[2627.2,9.88356347]]]
["bitfinex","ETHUSD",1729112999135,[[2620.3,3.8163],[2620.2,0.7739],[2620.1,3.8255166],[2619.8,3.81706],[2619.5,11.22537989]],[[2620.4,0.04193687],[2620.6,0.18718916],[2620.7,3.81578],[2620.8,4.41312665],[2621.0,0.2403]]]
["bitfinex","ETHUSD",1729113066755,[[2620.5,0.0088866],[2620.4,0.8247],[2620.3,3.81633],[2619.8,3.81706],[2617.8,4.62915186]],[[2620.8,0.06935759],[2620.9,3.81554],[2621.0,4.05572],[2621.2,7.32],[2621.3,0.01]]]
["bitfinex","ETHUSD",1729113122451,[[2619.4,0.0458764],[2619.3,6.81781],[2619.2,4.58007],[2618.8,3.8285],[2617.6,3.96784445]],[[2619.6,0.06178667],[2619.7,0.2403],[2619.8,3.8171],[2619.9,3.81707],[2620.0,0.80661638]]]
["bitfinex","ETHUSD",1729113195632,[[2617.8,0.7678],[2617.7,0.0088866],[2617.5,6.82038],[2617.4,3.82049],[2616.8,0.22262718]],[[2617.9,0.25002581],[2618.0,3.81975],[2618.2,4.05973],[2618.5,3.81899],[2618.8,3.81862]]]
["bitfinex","ETHUSD",1729113295337,[[2619.3,3.81771],[2619.2,3.81795],[2619.1,2.2854184],[2619.0,3.0],[2615.6,5.351092]],[[2619.5,0.19067197],[2619.8,3.81708],[2619.9,1.7536318],[2620.0,3.8169],[2620.1,0.51420099]]]
["bitfinex","ETHUSD",1729113324814,[[2620.8,0.0088866],[2620.4,3.81617],[2620.3,7.6293],[2620.1,1.5133318],[2619.2,5.3312518]],[[2620.9,5.56081942],[2621.0,4.05563],[2621.3,3.8149],[2621.5,0.59739139],[2621.6,1.5233318]]]
["bitfinex","ETHUSD",1729113374820,[[2619.6,0.8028866],[2619.4,3.81765],[2619.2,3.81785],[2619.0,9.89027004],[2618.8,0.02]],[[2619.9,4.33117291],[2620.1,4.05705],[2620.4,17.23741048],[2620.9,3.8156],[2621.3,25.31171681]]]
["bitfinex","ETHUSD",1729113423785,[[2619.1,0.0088866],[2618.8,9.09774805],[2618.6,3.81873],[2618.4,1.52220805],[2618.2,7.31]],[[2619.3,3.81783],[2619.4,3.81775],[2619.5,0.76195761],[2619.6,0.2403],[2619.7,3.81725]]]
["bitfinex","ETHUSD",1729113495421,[[2618.2,4.5841966],[2618.1,5.33175805],[2617.9,6.81979],[2617.8,0.01],[2617.7,0.01]],[[2618.3,0.19264585],[2618.8,5.33082805],[2618.9,11.89325094],[2619.2,5.33017805],[2619.5,3.81752]]]
["bitfinex","ETHUSD",1729113576259,[[2617.9,3.81984],[2617.8,4.64659],[2617.6,1.51220805],[2617.5,3.82043],[2617.4,3.01]],[[2618.0,0.19169365],[2618.3,0.5979621],[2618.4,5.33136805],[2618.6,4.05925],[2618.8,3.81855]]]
["bitfinex","ETHUSD",1729113646423,[[2617.2,3.8208],[2617.0,1.51220805],[2616.9,3.7837],[2616.8,3.9484554],[2616.7,0.01]],[[2617.6,1.07529336],[2617.7,4.06047],[2617.8,2.02677874],[2617.9,3.81994],[2618.0,0.78972472]]]
["bitfinex","ETHUSD",1729113702957,[[2616.8,1e-08],[2616.1,0.828],[2615.9,3.82271],[2615.8,5.33510805],[2615.5,10.31]],[[2616.9,7.2195312],[2617.0,4.25361238],[2617.1,0.19641591],[2617.2,6.82091],[2617.3,13.74394309]]]
["bitfinex","ETHUSD",1729113751520,[[2617.6,0.7785],[2617.3,3.82071],[2617.2,3.82083],[2617.1,1.51220805],[2617.0,3.0]],[[2617.7,0.25554297],[2617.8,4.33458069],[2618.0,3.81976],[2618.1,1.75250805],[2622.7,13.2863]]]
["bitfinex","ETHUSD",1729113844359,[[2616.8,1e-08],[2616.3,0.822],[2616.2,3.82224],[2616.0,3.82252],[2615.9,4.51220805]],[[2616.9,4.67947583],[2617.0,5.52020383],[2617.2,4.95243362],[2617.3,0.01],[2617.5,6.83057]]]
["bitfinex","ETHUSD",1729113925881,[[2615.5,0.8027],[2615.4,3.82341],[2615.3,5.33575805],[2615.0,3.82407],[2614.9,0.01]],[[2615.6,0.03357693],[2615.7,0.19072635],[2615.9,4.33776191],[2616.0,0.2403],[2616.1,1.51220805]]]
["bitfinex","ETHUSD",1729113996805,[[2614.9,3.82423],[2614.8,6.09526805],[2614.5,6.8248],[2613.6,5.48524484],[2613.5,12.52531593]],[[2615.0,0.19199197],[2615.2,0.2403],[2615.3,3.82366],[2615.6,1.51220805],[2618.5,2.46938077]]]
["bitfinex","ETHUSD",1729114106253,[[2614.2,0.1270054],[2614.1,7.65065],[2613.9,0.7817],[2613.8,0.01911044],[2613.7,6.83598]],[[2614.3,0.19614598],[2614.5,3.82486],[2614.6,0.2403],[2614.8,4.42330507],[2614.9,1.51220805]]]
["bitfinex","ETHUSD",1729114206148,[[2616.3,6.23073338],[2616.2,3.82233],[2616.1,0.01],[2616.0,8.33480805],[2615.8,3.82292]],[[2616.4,0.51485026],[2617.0,0.2403],[2617.2,9.15413805],[2617.6,8.33254805],[2617.7,7.33]]]
["bitfinex","ETHUSD",1729114267208,[[2616.0,3.8226],[2615.9,3.82277],[2615.7,2.31960805],[2615.6,3.8232],[2615.5,3.0]],[[2616.2,0.43583147],[2616.4,4.4205042],[2616.5,0.44419904],[2616.6,5.75962354],[2624.8,11.18630903]]]
["bitfinex","ETHUSD",1729114407556,[[2614.6,4.74786965],[2614.5,0.7635],[2614.4,3.82486],[2614.3,3.0],[2614.2,3.9522454]],[[2615.1,4.11431],[2615.2,0.19088146],[2615.3,4.93746207],[2623.3,11.18630903],[2624.6,0.1380054]]]
["bitfinex","ETHUSD",1729114505901,[[2616.4,3.82197],[2616.3,5.33435805],[2616.1,3.0],[2615.9,4.59323],[2615.8,0.01]],[[2616.7,0.7666],[2616.8,3.82152],[2616.9,0.81387992],[2617.0,3.82128],[2617.2,5.33309805]]]
["bitfinex","ETHUSD",1729114568178,[[2617.1,6.15420805],[2617.0,3.82107],[2616.9,3.0],[2616.1,4.42420655],[2614.7,0.85641792]],[[2617.3,0.10187513],[2617.4,0.188764],[2617.5,4.58664],[2617.6,4.33492291],[2622.6,8.57266679]]]
["bitfinex","ETHUSD",1729114641012,[[2616.7,3.8216],[2616.6,1.51220805],[2616.5,3.82187],[2616.2,7.63082],[2615.4,16.31242989]],[[2616.8,0.18831155],[2616.9,0.7622],[2617.1,3.82103],[2618.8,1.62779626],[2623.8,9.89193905]]]
["bitfinex","ETHUSD",1729114702764,[[2616.4,4.65214],[2616.3,5.33438805],[2616.2,3.0],[2616.0,5.33477805],[2615.7,0.50380412]],[[2616.7,0.52764548],[2616.8,0.18831155],[2616.9,5.08805328],[2617.1,3.82115],[2617.2,1.51220805]]]
["bitfinex","ETHUSD",1729114807549,[[2616.2,3.8223],[2616.1,4.65296],[2616.0,1.51220805],[2615.8,3.82291],[2615.7,3.0]],[[2616.7,0.7729],[2616.8,0.59839226],[2616.9,11.65613328],[2617.0,1.52220805],[2617.2,3.01]]]
["bitfinex","ETHUSD",1729114822012,[[2616.4,0.7657],[2616.3,9.15638805],[2615.9,3.82276],[2614.5,5.24447879],[2613.8,1.96107236]],[[2616.5,0.08652696],[2616.6,0.5148162],[2616.7,0.19332789],[2616.8,3.82154],[2616.9,0.8158]]]
["bitfinex","ETHUSD",1729114894939,[[2615.6,3.82317],[2615.5,5.33548805],[2615.3,0.7884],[2615.2,6.82377],[2614.9,0.01]],[[2615.8,0.95204472],[2616.0,0.19301667],[2616.1,3.82249],[2616.2,3.82234],[2616.3,1.51220805]]]
["bitfinex","ETHUSD",1729114984021,[[2614.4,0.7592],[2614.3,3.825],[2614.2,0.1270054],[2614.1,3.82527],[2614.0,3.0]],[[2614.8,4.79974071],[2614.9,0.7791],[2615.1,0.92135662],[2615.2,3.82379],[2615.3,1.7137504]]]
["bitfinex","ETHUSD",1729115055196,[[2613.1,0.7811],[2613.0,6.82699],[2612.2,0.10583218],[2612.1,16.31242989],[2612.0,4.02348195]],[[2613.5,0.10866718],[2613.6,0.7576],[2613.7,3.82599],[2613.8,0.19601162],[2614.0,1.52220805]]]
["bitfinex","ETHUSD",1729115176632,[[2613.2,3.82672],[2613.0,3.82689],[2612.9,3.7933],[2612.7,3.82741],[2612.5,1.53220805]],[[2613.3,0.06549434],[2613.4,0.8095],[2613.5,0.1891094],[2613.6,3.82615],[2613.8,3.82586]]]
["bitfinex","ETHUSD",1729115318402,[[2615.2,3.82378],[2615.1,3.82393],[2615.0,2.29400805],[2614.8,3.82432],[2614.7,3.0]],[[2615.4,0.04550845],[2615.5,1.31291234],[2615.6,4.01071325],[2615.7,3.82309],[2615.9,1.51220805]]]
["bitfinex","ETHUSD",1729115412500,[[2615.3,5.33584805],[2615.1,4.59671],[2614.9,3.82422],[2614.6,4.02876528],[2614.4,5.44237915]],[[2615.6,0.03791168],[2615.7,4.61778],[2615.8,4.01612955],[2616.0,2.11071848],[2617.7,4.8678]]]
["bitfinex","ETHUSD",1729115601567,[[2615.2,3.82379],[2615.1,6.16084805],[2614.9,3.0],[2614.2,4.49788302],[2610.8,11.17424556]],[[2615.5,0.07949412],[2615.6,5.1373717],[2615.7,0.51497699],[2615.8,3.82294],[2615.9,1.70225119]]]
["bitfinex","ETHUSD",1729115737194,[[2611.4,3.14627806],[2611.1,0.01912906],[2610.9,4.63453842],[2610.4,0.00080375],[2609.9,3.32396806]],[[2611.7,18.92],[2612.1,0.01],[2612.2,0.01],[2612.5,3.0],[2612.8,1.51220805]]]
["bitfinex","ETHUSD",1729115800517,[[2612.3,3.82804],[2612.1,1.52060792],[2611.9,3.8286],[2611.8,3.0],[2611.4,8.17086787]],[[2612.4,0.2178],[2612.5,0.19190022],[2612.8,3.8274],[2613.0,7.78571886],[2781.7,0.0762]]]
["bitfinex","ETHUSD",1729115882930,[[2614.3,12.06751542],[2614.2,3.82517],[2614.0,3.82551],[2613.9,0.02],[2613.8,3.91950501]],[[2614.4,0.24080572],[2614.9,7.32],[2615.0,0.2178],[2615.3,3.82375],[2615.4,3.8236]]]
["bitfinex","ETHUSD",1729115919286,[[2616.9,3.82128],[2616.8,3.82136],[2616.7,1.52060792],[2616.6,0.8255],[2616.5,3.82188]],[[2617.1,0.51483213],[2617.2,0.408628],[2617.3,3.82081],[2617.7,1.52060792],[2622.0,0.1270054]]]
["bitfinex","ETHUSD",1729115994473,[[2615.1,1.52060792],[2615.0,3.8136],[2614.9,3.82418],[2614.4,5.34547792],[2614.3,1.44478958]],[[2615.5,4.04116],[2615.8,6.14890732],[2615.9,0.20018402],[2616.1,0.786257],[2616.2,3.83234]]]
["bitfinex","ETHUSD",1729116004421,[[2615.5,3.82327],[2615.4,2.29710792],[2615.1,4.05735079],[2614.4,5.44135919],[2613.8,3.97779524]],[[2615.9,0.63473989],[2616.0,4.22980553],[2616.1,5.34311792],[2616.3,0.01],[2617.2,3.82102]]]
["bitfinex","ETHUSD",1729116059085,[[2617.2,3.8183],[2617.1,3.82094],[2616.9,6.8964141],[2616.7,3.82151],[2616.5,1.1048109]],[[2617.7,4.03802],[2618.0,0.19384972],[2618.3,3.82927],[2618.5,7.50233292],[2618.9,0.02293143]]]
["bitfinex","ETHUSD",1729116092186,[[2615.6,4.60874],[2615.5,6.82332],[2615.4,3.07978856],[2615.2,3.82378],[2614.3,4.14436905]],[[2616.1,4.04035],[2616.2,0.19110593],[2616.3,3.82231],[2616.5,3.82191],[2616.6,0.01]]]
["bitfinex","ETHUSD",1729116136721,[[2615.0,4.60298],[2614.9,3.82414],[2614.8,3.07965586],[2614.7,3.0],[2614.6,3.82464]],[[2615.5,3.82344],[2615.6,3.82325],[2615.8,0.621864],[2616.0,3.83264],[2617.5,0.09412391]]]
["bitfinex","ETHUSD",1729116210290,[[2616.5,3.82187],[2616.4,0.7748],[2616.3,3.82205],[2616.0,6.82259],[2614.8,4.45543646]],[[2617.0,4.825085],[2617.4,14.41299199],[2617.5,0.02],[2617.6,3.82033],[2618.6,2.296]]]
["bitfinex","ETHUSD",1729116254225,[[2616.4,0.7636],[2616.2,3.82227],[2616.1,3.0],[2615.7,6.90223186],[2615.3,0.45602322]],[[2616.7,3.82165],[2616.8,0.18778713],[2616.9,3.82138],[2617.2,0.2178],[2617.4,3.01]]]
["bitfinex","ETHUSD",1729116295230,[[2617.4,7.92134],[2617.1,0.45609601],[2617.0,3.07918186],[2616.7,0.58012001]],[[2617.9,3.81996],[2618.1,0.40795134],[2618.3,3.81929],[2618.4,3.07918186],[2618.6,3.82889]]]
["bitfinex","ETHUSD",1729116343549,[[2619.1,3.81801],[2619.0,0.8051],[2618.8,3.45353746],[2618.5,0.04293143],[2618.0,11.54633625]],[[2619.8,3.81716],[2619.9,0.2178],[2620.1,3.07167146],[2620.2,1.09223515],[2620.3,0.1872194]]]
["bitfinex","ETHUSD",1729116392117,[[2619.2,3.81783],[2619.0,7.58384],[2618.9,1.2253377],[2618.8,3.81852],[2618.3,0.56930898]],[[2619.6,0.05761334],[2619.7,4.00457687],[2619.8,0.2178],[2619.9,3.81706],[2620.1,3.81668]]]
["bitfinex","ETHUSD",1729116441842,[[2618.3,3.8192],[2618.2,3.81932],[2618.1,0.07638145],[2618.0,0.7909],[2617.9,3.07048071]],[[2618.5,0.0481535],[2618.6,0.19449515],[2618.7,4.03649],[2618.8,3.81854],[2619.3,10.40048071]]]
["bitfinex","ETHUSD",1729116491859,[[2619.3,3.81773],[2619.2,8.33035477],[2619.1,0.7519],[2618.9,1.23102089],[2618.5,3.82884]],[[2619.8,0.2178],[2619.9,5.32955477],[2620.2,4.01035893],[2620.3,7.33],[2622.3,1.527898]]]
["bitfinex","ETHUSD",1729116533667,[[2619.4,1.51250477],[2619.3,3.81772],[2619.2,6.81791],[2619.0,0.7594],[2618.8,0.52136476]],[[2619.5,0.03837752],[2619.7,4.03505],[2619.8,1.51250477]]]
["bitfinex","ETHUSD",1729116593201,[[2618.2,1.51250477],[2618.1,3.81954],[2618.0,0.07638595],[2617.9,0.7514],[2617.8,3.81988]],[[2618.5,4.00660705],[2618.6,4.03671],[2618.9,3.82841],[2619.0,1.51250477],[2619.1,7.32]]]
["bitfinex","ETHUSD",1729116603250,[[2619.0,1.51250477],[2618.8,3.81846],[2618.6,4.62213],[2618.5,3.0],[2618.4,2.51556984]],[[2619.3,3.8179],[2619.5,0.2178],[2619.6,1.51250477],[2619.8,3.82709],[2619.9,7.32]]]
["bitfinex","ETHUSD",1729116691465,[[2618.1,3.81956],[2618.0,3.81968],[2617.8,0.8],[2617.7,3.82001],[2617.5,3.82043]],[[2618.2,0.18763521],[2618.5,0.2178],[2618.6,3.81884],[2618.8,11.13862],[2618.9,1.51250477]]]
["bitfinex","ETHUSD",1729116716244,[[2617.8,5.40884327],[2617.7,3.82012],[2617.6,0.7738],[2617.5,3.0],[2616.8,17.79766167]],[[2618.3,8.27929983],[2618.4,0.19089834],[2618.6,1.51250477],[2618.7,3.81873],[2621.3,1.96617088]]]
["bitfinex","ETHUSD",1729116773884,[[2617.8,3.81998],[2617.6,9.09036477],[2617.3,3.84360143],[2617.0,4.92558985],[2616.8,1.62045421]],[[2618.1,0.0528965],[2618.2,4.03723],[2618.3,0.96136075],[2618.4,5.52398202],[2634.6,9.55638386]]]
["bitfinex","ETHUSD",1729116845386,[[2617.5,5.33286477],[2617.4,0.7859],[2617.3,3.8206],[2617.1,6.82101],[2616.9,0.53595122]],[[2617.8,0.04413278],[2617.9,0.1887153],[2618.0,3.81978],[2618.1,0.2178],[2618.2,3.8195]]]
["bitfinex","ETHUSD",1729116911033,[[2619.5,3.81744],[2619.4,6.61036225],[2619.3,3.81771],[2619.0,3.81821],[2618.9,0.01]],[[2619.9,0.03518393],[2620.0,4.03467],[2620.1,0.19050947],[2620.2,1.51250477],[2620.4,3.81626]]]
["bitfinex","ETHUSD",1729116969943,[[2619.9,4.58392],[2619.8,4.51250477],[2619.7,3.81712],[2619.5,3.8175],[2619.3,0.54595122]],[[2620.3,3.81638],[2620.5,3.8161],[2620.6,0.2178],[2620.7,1.70090363],[2620.8,3.81568]]]
["bitfinex","ETHUSD",1729117067943,[[2620.1,3.8166],[2620.0,7.60027],[2619.9,1.51250477],[2619.7,3.81722],[2619.4,0.01]],[[2620.5,3.81607],[2620.6,0.2178],[2620.7,5.51676363],[2621.0,3.81536],[2621.1,7.4021537]]]
["bitfinex","ETHUSD",1729117162548,[[2620.2,1.51250477],[2620.1,6.8166],[2619.9,4.60972],[2619.6,3.81729],[2619.5,0.56857863]],[[2620.5,3.81608],[2620.6,1.17283336],[2620.7,0.18839886],[2620.8,5.32824477],[2621.0,3.81539]]]
["bitfinex","ETHUSD",1729117198361,[[2619.4,1.51250477],[2619.3,3.81781],[2619.1,5.437001],[2619.0,1.10452985],[2618.8,3.81852]],[[2619.7,4.03516],[2619.8,4.00966514],[2620.0,1.51250477],[2620.2,3.81658],[2620.3,0.01]]]
["bitfinex","ETHUSD",1729117252573,[[2619.1,0.7583],[2618.9,5.33086477],[2618.7,3.8186],[2618.5,3.0],[2618.4,5.33155477]],[[2619.3,4.00995427],[2619.5,3.81755],[2619.7,1.73030477],[2619.8,3.81709],[2626.2,8.56311086]]]
["bitfinex","ETHUSD",1729117285874,[[2619.5,2.19336395],[2619.4,0.86634552],[2619.3,3.81773],[2619.1,0.22785048],[2619.0,3.81823]],[[2619.8,0.19269276],[2619.9,3.817],[2620.0,3.8168],[2620.1,0.2178],[2620.2,1.51250477]]]
["bitfinex","ETHUSD",1729117348699,[[2619.5,6.13690477],[2619.3,3.8177],[2619.2,3.0],[2619.0,3.81823],[2616.8,5.95507235]],[[2619.9,0.06948235],[2620.0,4.22292735],[2620.1,0.59754783],[2620.2,3.81659],[2620.3,1.51250477]]]
["bitfinex","ETHUSD",1729117356615,[[2618.8,4.51250477],[2618.7,3.8186],[2618.6,0.89696835],[2618.5,3.81887],[2618.4,1.51250477]],[[2618.9,0.06926614],[2619.2,4.821128],[2619.3,3.81792],[2619.4,1.51250477],[2620.0,1.51250477]]]
["bitfinex","ETHUSD",1729117460161,[[2618.1,8.33198477],[2617.9,4.59324],[2617.7,0.01911258],[2617.4,0.02],[2617.2,7.31]],[[2618.5,0.05528401],[2618.6,3.81884],[2618.7,0.2178],[2618.8,6.14147042],[2618.9,0.19306457]]]
["bitfinex","ETHUSD",1729117506192,[[2617.6,1.51250477],[2617.5,3.0],[2617.4,8.39469],[2616.8,1.62605148],[2616.7,3.82155]],[[2617.9,4.936578],[2618.1,3.81958],[2618.3,1.70119014],[2618.4,3.81915],[2620.8,1.92647296]]]
["bitfinex","ETHUSD",1729117551936,[[2621.7,6.81431],[2621.6,3.81442],[2621.4,0.8044],[2621.3,3.81486],[2621.1,0.02]],[[2622.2,3.8136],[2622.4,3.81338],[2622.6,0.34797665],[2622.7,4.00694278],[2623.0,10.3979237]]]
["bitfinex","ETHUSD",1729117605195,[[2622.7,7.31],[2622.4,3.81327],[2622.3,12.33],[2622.0,0.8122],[2621.3,3.97004823]],[[2623.3,0.7966],[2623.4,3.81186],[2623.6,3.93571326],[2623.7,0.1272431],[2623.8,4.00257621]]]
["bitfinex","ETHUSD",1729117684229,[[2622.0,8.32230495],[2621.9,3.81395],[2621.8,0.8177],[2621.6,5.32288495],[2621.5,0.01911258]],[[2622.5,3.81316],[2622.6,1.73887935],[2622.7,3.81297],[2622.8,1.50843495],[2622.9,3.81265]]]
["bitfinex","ETHUSD",1729117738525,[[2620.8,7.72542149],[2620.7,2.28243495],[2620.6,3.81591],[2620.3,3.81634],[2620.2,0.02]],[[2621.3,3.8149],[2621.4,2.33383495],[2621.7,3.81437],[2622.4,2.10555757],[2798.0,0.00557339]]]
["bitfinex","ETHUSD",1729117821067,[[2621.8,2.42250744],[2621.7,7.63251],[2621.4,3.81475],[2621.3,0.01],[2619.8,0.40752482]],[[2622.2,0.753],[2622.3,4.00012773],[2622.4,3.81331],[2622.6,1.50843495],[2622.7,3.81287]]]
["bitfinex","ETHUSD",1729117901894,[[2621.7,0.8139],[2621.6,1.50843495],[2621.3,3.0],[2621.2,7.31],[2621.0,0.19044656]],[[2622.1,3.81377],[2622.2,0.86235977],[2622.3,2.50500268],[2622.4,3.81341],[2622.5,3.81317]]]
["bitfinex","ETHUSD",1729117932497,[[2622.0,3.0],[2621.9,4.63112],[2621.5,3.81459],[2621.4,7.31],[2617.3,6.57118696]],[[2622.4,4.6269],[2622.5,3.81329],[2622.7,0.381276],[2622.9,3.8126],[2623.0,0.01911258]]]
["bitfinex","ETHUSD",1729118029561,[[2623.6,9.13898495],[2623.5,5.10735649],[2623.3,3.82196],[2623.2,5.32055495],[2623.0,3.81242]],[[2623.7,0.1272431],[2624.1,0.19103261],[2624.3,0.8298],[2624.5,3.81027],[2624.6,0.01908633]]]
["bitfinex","ETHUSD",1729118150702,[[2623.6,10.34645145],[2623.5,3.81168],[2623.4,0.01],[2623.3,3.81194],[2623.2,1.51843495]],[[2623.7,0.1272431],[2624.0,0.8245],[2624.4,0.19244408],[2624.6,5.33772128],[2624.7,3.81007]]]
["bitfinex","ETHUSD",1729118237963,[[2623.6,9.53315145],[2623.5,3.82168],[2623.4,0.8365],[2623.3,4.00111537],[2623.2,1.60529862]],[[2623.7,3.1e-06],[2624.1,0.7997],[2624.7,3.81],[2624.8,5.5090843],[2625.7,3.0]]]
["bitfinex","ETHUSD",1729118269015,[[2623.6,10.88585145],[2623.5,3.82168],[2623.4,0.01],[2623.3,4.09430432],[2623.2,2.37553476]],[[2623.7,3.1e-06],[2624.2,0.8117],[2624.8,0.19082935],[2624.9,5.31811495],[2625.1,0.01]]]
["bitfinex","ETHUSD",1729118400175,[[2624.8,3.80981],[2624.7,0.8285],[2624.6,3.81008],[2624.5,1.50843495],[2624.3,6.81045]],[[2624.9,0.18703436],[2625.2,4.62235],[2625.3,5.31753495],[2625.4,0.01],[2625.7,3.81852]]]
["bitfinex","ETHUSD",1729118412616,[[2624.8,3.80981],[2624.6,5.31852495],[2624.5,0.7803],[2624.3,6.81052],[2622.7,8.60947439]],[[2624.9,0.18703436],[2625.2,4.62233],[2625.3,1.50843495],[2625.4,3.80906],[2625.7,3.82852]]]
["bitfinex","ETHUSD",1729118475172,[[2625.0,5.31783495],[2624.8,4.57072],[2624.5,3.99947787],[2624.4,0.01],[2624.3,3.81051]],[[2625.4,0.8005],[2625.5,3.80882],[2625.6,5.41793532],[2626.0,3.81808],[2626.2,3.99851374]]]
["bitfinex","ETHUSD",1729118521069,[[2626.2,6.75778],[2626.1,6.13683495],[2625.8,3.8083],[2625.6,1.51843495],[2625.1,5.56484068]],[[2626.3,0.1272431],[2626.8,6.30124895],[2627.0,3.80671],[2627.2,5.32478495],[2627.3,7.33]]]
["bitfinex","ETHUSD",1729118599125,[[2624.9,8.31808495],[2624.8,3.80967],[2624.6,0.7952],[2624.5,3.81023],[2610.8,0.6]],[[2625.4,4.78393617],[2625.6,5.31720495],[2626.4,4.50843495],[2628.6,3.63976039],[2629.8,0.1499]]]
["bitfinex","ETHUSD",1729118646902,[[2624.1,8.31925495],[2623.9,7.56551],[2623.4,7.31],[2623.3,4.41824946],[2618.5,4.4221]],[[2624.2,0.08137756],[2624.6,4.81905194],[2624.7,3.80997],[2624.8,2.50105444],[2625.8,14.332]]]
["bitfinex","ETHUSD",1729118746232,[[2623.5,3.81162],[2623.4,3.7618],[2623.3,1.50843495],[2623.1,3.0],[2513.0,3.0]],[[2623.8,0.10538175],[2623.9,3.81112],[2624.1,5.31928495],[2624.2,0.79926212],[2624.3,0.01]]]
["bitfinex","ETHUSD",1729118810875,[[2624.2,3.81068],[2624.1,3.81082],[2624.0,6.48488444],[2623.8,3.81119],[2623.5,3.81169]],[[2624.3,0.09856243],[2624.4,1.02298545],[2624.7,5.31846495],[2628.7,7.25896842],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1729118851927,[[2623.6,4.62275],[2623.5,3.81161],[2623.4,4.50843495],[2623.2,3.81208],[2623.0,0.19460437]],[[2624.0,1.50843495],[2624.1,4.65498863],[2624.3,3.81064],[2624.6,3.83013],[2624.7,0.19261936]]]
["bitfinex","ETHUSD",1729118913707,[[2622.8,6.07903495],[2622.6,1.2897085],[2622.5,6.81313],[2622.4,1.50843495],[2621.8,0.09724501]],[[2623.2,0.96115237],[2623.4,7.62382],[2623.5,1.50843495],[2623.6,7.32],[2623.8,3.82127]]]
["bitfinex","ETHUSD",1729118964078,[[2622.1,3.0],[2622.0,3.81378],[2621.8,5.32249495],[2621.7,0.8011],[2621.4,0.01]],[[2622.3,0.08273095],[2622.4,0.8233],[2622.5,9.13489495],[2622.9,3.81259],[2623.7,3.81153]]]
["bitfinex","ETHUSD",1729119008333,[[2621.4,3.81474],[2621.3,3.0],[2621.2,3.81494],[2621.1,1.50843495],[2621.0,0.7645]],[[2621.6,0.7571],[2621.7,0.19122783],[2621.8,5.32262495],[2621.9,3.81403],[2622.3,3.82347]]]
["bitfinex","ETHUSD",1729119097341,[[2621.7,4.8048525],[2621.5,2.27673495],[2621.0,3.0],[2620.3,3.93320736],[2620.2,12.33]],[[2621.8,0.06905796],[2621.9,0.7674],[2622.2,9.13572495],[2622.4,7.32],[2622.6,3.81302]]]
["bitfinex","ETHUSD",1729119147786,[[2621.5,3.81458],[2621.4,1.50843495],[2621.3,4.59629],[2621.0,4.28959334],[2620.9,3.47582438]],[[2621.8,0.8212],[2621.9,4.00185018],[2622.1,5.32225495],[2622.3,7.32],[2623.4,2.85716087]]]
["bitfinex","ETHUSD",1729119156480,[[2621.6,5.74480407],[2621.5,1.50843495],[2621.4,3.81463],[2621.2,3.1949373],[2621.1,3.81516]],[[2621.9,0.06703901],[2622.0,4.62749],[2622.2,5.32212495],[2622.3,0.18707748],[2622.5,3.82321]]]
["bitfinex","ETHUSD",1729119243012,[[2622.7,5.32117495],[2622.6,0.813],[2622.3,6.81342],[2622.2,1.12298754],[2621.9,0.02]],[[2623.1,0.06241976],[2623.2,1.7808195],[2623.3,3.812],[2623.4,4.00473298],[2623.7,23.49143]]]
["bitfinex","ETHUSD",1729119305949,[[2623.3,3.0],[2623.2,3.81207],[2623.1,1.50843495],[2622.9,4.56963],[2622.8,7.31]],[[2623.4,0.05588035],[2623.5,0.7643],[2623.8,5.31979495],[2623.9,3.81123],[2624.3,3.82058]]]
["bitfinex","ETHUSD",1729119370879,[[2622.9,9.09301495],[2622.8,3.81267],[2622.5,3.81308],[2622.4,8.83843495],[2620.2,8.46021104]],[[2623.3,0.7943],[2623.4,3.81186],[2623.5,3.81174],[2623.6,1.50843495],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1729119427851,[[2622.7,3.0],[2622.6,3.813],[2622.5,7.33035288],[2622.4,1.27851935],[2622.2,3.81356]],[[2622.8,0.28143598],[2623.0,0.7796],[2623.1,3.81233],[2623.2,1.50843495],[2623.3,3.81211]]]
["bitfinex","ETHUSD",1729119513741,[[2622.4,3.8313],[2622.3,3.81336],[2622.2,1.50843495],[2622.1,3.81363],[2621.8,3.85315204]],[[2622.8,3.81277],[2622.9,5.4058034],[2623.0,0.8241],[2623.3,3.81207],[2623.4,3.81186]]]
["bitfinex","ETHUSD",1729119583903,[[2622.9,3.0],[2622.8,4.59499],[2622.6,12.63132495],[2622.4,3.81321],[2622.3,0.01]],[[2623.2,1.50843495],[2623.3,3.89181079],[2623.4,4.59499],[2623.8,3.9977388],[2624.0,1.51843495]]]
["bitfinex","ETHUSD",1729119626205,[[2623.2,3.81213],[2623.0,3.81239],[2622.9,0.8228],[2622.7,6.81283],[2622.5,10.31]],[[2623.5,0.06376203],[2623.6,5.45507],[2623.9,4.272077],[2624.1,6.8920211],[2624.8,3.80993]]]
["bitfinex","ETHUSD",1729119691425,[[2621.0,3.8153],[2620.9,4.60007],[2620.5,3.81605],[2620.4,9.06387953],[2620.1,3.82652]],[[2621.5,4.76902138],[2621.7,7.32],[2621.8,6.87805953],[2622.1,12.36],[2622.6,3.81313]]]
["bitfinex","ETHUSD",1729119742496,[[2620.7,3.81576],[2620.6,3.81581],[2620.5,4.51033602],[2620.4,3.0],[2620.3,0.7938]],[[2620.9,0.04939435],[2621.0,0.7808],[2621.1,5.32552602],[2621.3,3.81492],[2621.6,5.32482602]]]
["bitfinex","ETHUSD",1729119801299,[[2620.7,4.62417],[2620.6,3.81589],[2620.5,1.51033602],[2620.4,3.0],[2619.6,1.22451136]],[[2620.8,0.04627117],[2621.2,7.16442236],[2621.3,4.00163736],[2621.6,5.32481602],[2621.7,7.33]]]
["bitfinex","ETHUSD",1729119859450,[[2620.7,0.28625062],[2620.5,3.81596],[2620.4,3.0],[2620.3,0.8115],[2620.2,1.51033602]],[[2620.8,0.04469083],[2621.0,4.59641],[2621.1,5.32563602],[2621.3,0.18664736],[2621.4,7.32]]]
["bitfinex","ETHUSD",1729119905347,[[2620.8,7.62771],[2620.7,3.81565],[2620.6,1.51033602],[2620.4,14.12618],[2618.9,5.04422531]],[[2621.2,0.7751],[2621.3,3.81498],[2621.4,1.51033602],[2621.5,3.81472],[2621.6,0.18693747]]]
["bitfinex","ETHUSD",1729119951254,[[2621.0,4.62672],[2620.8,6.81558],[2620.1,4.01882636],[2620.0,18.14885663],[2619.1,16.84]],[[2621.3,0.8225],[2621.4,3.91508464],[2621.5,1.51033602],[2621.6,4.00149747],[2621.9,3.81403]]]
["bitfinex","ETHUSD",1729119958648,[[2621.0,0.28578498],[2620.9,7.63081],[2620.8,3.79],[2620.7,1.51033602],[2620.5,3.81606]],[[2621.3,0.8225],[2621.4,3.81477],[2621.5,1.51033602],[2621.6,4.00148747],[2621.8,3.81419]]]
["bitfinex","ETHUSD",1729120044117,[[2620.4,3.0],[2620.0,0.01908839],[2619.9,6.11950602],[2619.8,6.81698],[2619.5,7.31]],[[2620.5,5.73240119],[2620.6,5.32625602],[2620.8,3.81564],[2621.1,0.19738805],[2621.6,5.32492602]]]
["bitfinex","ETHUSD",1729120103614,[[2620.4,3.0],[2620.1,0.7965],[2620.0,3.90307339],[2619.9,1.51033602],[2619.8,6.81699]],[[2620.5,6.3449526],[2620.6,4.59932],[2620.9,3.8155],[2621.1,0.19738805],[2621.6,1.51033602]]]
["bitfinex","ETHUSD",1729120169105,[[2620.4,3.8261],[2620.3,3.81634],[2620.2,3.81642],[2620.1,1.51033602],[2620.0,0.01908839]],[[2620.5,0.09179522],[2620.8,5.32595602],[2620.9,4.59387],[2621.1,0.18738805],[2621.3,3.82491]]]
["bitfinex","ETHUSD",1729120217271,[[2620.4,3.0],[2620.1,0.77392424],[2620.0,5.34621441],[2619.9,3.81687],[2619.6,3.82736]],[[2620.5,4.90824012],[2620.6,4.58564],[2620.7,1.51033602],[2620.9,3.8155],[2621.1,0.18738805]]]
["bitfinex","ETHUSD",1729120315835,[[2620.5,0.8095],[2620.4,12.14265602],[2620.0,8.34618441],[2619.7,0.21561049],[2617.5,5.96327536]],[[2620.8,0.11697971],[2620.9,3.81549],[2621.1,5.51301407],[2621.2,0.8074],[2624.9,3.21849493]]]
["bitfinex","ETHUSD",1729120366489,[[2619.8,3.81708],[2619.7,0.7996],[2619.6,1.51033602],[2619.5,3.0],[2619.3,3.81778]],[[2620.1,0.11599028],[2620.2,4.79428757],[2620.3,1.51033602],[2620.4,3.8163],[2620.6,8.39029551]]]
["bitfinex","ETHUSD",1729120445934,[[2619.5,3.81744],[2619.3,5.94066062],[2619.2,0.7972],[2619.1,6.81804],[2618.6,0.01]],[[2619.9,3.81696],[2620.0,6.27810204],[2620.4,3.82621],[2620.6,3.48278018],[2620.8,5.32601602]]]
["bitfinex","ETHUSD",1729120528867,[[2618.4,6.81911],[2618.2,7.62413],[2618.1,1.51033602],[2617.9,3.81977],[2615.7,6.6008581]],[[2618.6,0.10162907],[2618.7,0.7964],[2618.8,5.32892602],[2618.9,3.81847],[2619.2,5.32830602]]]
["bitfinex","ETHUSD",1729120597379,[[2618.7,3.81868],[2618.6,4.59484],[2618.4,4.51033602],[2617.9,0.02],[2617.7,3.31637925]],[[2619.1,5.32843602],[2619.2,0.7749],[2619.3,3.81782],[2619.5,0.18800367],[2623.9,8.43167207]]]
["bitfinex","ETHUSD",1729120714602,[[2617.6,0.7907],[2617.3,3.82064],[2617.2,1.51033602],[2617.1,3.83998839],[2614.9,38.83899271]],[[2617.8,1.51033602],[2617.9,3.81985],[2618.2,0.7803],[2619.6,0.01910632],[2620.3,2.87556624]]]
["bitfinex","ETHUSD",1729120752436,[[2615.1,3.82385],[2615.0,0.8134],[2614.6,3.0],[2614.5,7.31],[2614.4,3.02]],[[2615.6,1.51033602],[2615.8,0.7734],[2615.9,0.19362033],[2616.0,5.33299602],[2616.1,0.01]]]
["bitfinex","ETHUSD",1729120810849,[[2614.8,0.28663484],[2614.7,0.7944],[2614.6,7.64916],[2614.5,4.51033602],[2614.4,3.0]],[[2615.0,0.08779781],[2615.1,5.33429602],[2615.2,4.5864],[2615.5,4.84626709],[2617.2,1.51439774]]]
["bitfinex","ETHUSD",1729120819001,[[2614.5,0.28655127],[2614.4,8.8691786],[2614.3,5.33532602],[2614.0,11.28271442],[2613.9,0.01]],[[2614.9,6.10917602],[2615.0,3.8241],[2615.3,3.82366],[2616.2,0.49908546],[2624.1,0.011]]]
["bitfinex","ETHUSD",1729120857684,[[2614.6,0.28681716],[2614.4,7.5778],[2614.3,3.82498],[2614.2,1.51033602],[2614.1,3.0]],[[2614.8,3.95782201],[2614.9,0.7746],[2615.0,5.33450602],[2615.4,3.82359],[2615.5,1.02287709]]]
["bitfinex","ETHUSD",1729120943438,[[2614.5,0.2869615],[2614.4,3.8183],[2614.3,3.8251],[2614.2,3.82516],[2614.1,3.0]],[[2614.8,3.93185411],[2614.9,5.33457602],[2615.2,5.33414602],[2615.5,3.82336],[2615.6,0.02]]]
["bitfinex","ETHUSD",1729121045039,[[2614.4,2.7421875],[2614.0,0.14718442],[2613.8,0.7562],[2613.1,3.82685],[2612.9,8.83033602]],[[2614.5,8.7215838],[2614.6,3.82469],[2614.7,0.02],[2614.8,4.02057398],[2615.0,20.04023]]]
["bitfinex","ETHUSD",1729121091840,[[2614.0,0.1280781],[2613.6,0.8295],[2613.4,3.82642],[2613.2,1.51033602],[2612.6,3.3213452]],[[2614.1,6.57532991],[2614.2,3.82528],[2614.3,0.7537],[2614.4,3.82499],[2614.7,3.84453]]]
["bitfinex","ETHUSD",1729121151071,[[2614.0,0.1280781],[2613.5,0.8235],[2613.1,0.28690837],[2613.0,3.827],[2612.9,1.51033602]],[[2614.1,9.41151992],[2614.2,3.83528],[2614.3,0.01],[2614.4,14.09532602],[2614.5,3.82482]]]
["bitfinex","ETHUSD",1729121235029,[[2614.0,0.1280781],[2613.8,0.7843],[2613.0,3.827],[2612.9,5.33745602],[2612.8,3.0]],[[2614.1,9.5361672],[2614.2,4.62838],[2614.3,0.01],[2614.4,14.09532602],[2614.5,3.82483]]]
["bitfinex","ETHUSD",1729121310406,[[2612.7,4.60595],[2612.6,3.82759],[2612.5,1.51033602],[2612.3,3.0],[2612.2,3.82815]],[[2613.1,3.82699],[2613.2,1.51033602],[2613.3,3.82659],[2613.4,0.8026],[2613.5,1.609]]]
["bitfinex","ETHUSD",1729121378302,[[2613.4,0.81522035],[2613.3,6.72539928],[2613.2,3.82671],[2613.1,3.0],[2611.9,3.31261268]],[[2613.7,0.03395401],[2613.8,3.82586],[2614.0,1.51033602],[2614.1,0.98725533],[2614.2,3.82526]]]
["bitfinex","ETHUSD",1729121393910,[[2613.4,7.12734962],[2613.2,3.82666],[2613.1,3.0],[2613.0,3.82698],[2612.9,0.01]],[[2613.5,0.03411525],[2613.9,3.8258],[2614.0,3.82556],[2614.1,2.49759135],[2614.3,3.82514]]]
["bitfinex","ETHUSD",1729121479266,[[2615.8,0.9125226],[2615.7,11.43787],[2615.6,1.51033602],[2615.4,0.01],[2615.3,3.82361]],[[2616.2,3.82242],[2616.4,3.82213],[2616.5,2.29223602],[2616.6,4.0131054],[2617.6,1.51033602]]]
["bitfinex","ETHUSD",1729121530712,[[2616.2,0.781],[2616.1,0.07644162],[2616.0,3.82256],[2615.8,8.33315602],[2614.9,16.25112269]],[[2616.3,0.03420631],[2616.4,3.82205],[2616.6,5.33218602],[2616.7,0.8116],[2616.9,4.01264339]]]
["bitfinex","ETHUSD",1729121600243,[[2615.1,0.8071],[2615.0,5.0343646],[2614.9,3.0],[2614.8,5.33468602],[2614.6,0.01]],[[2615.5,5.33370602],[2615.6,4.64881],[2615.9,3.8228],[2616.0,1.51033602],[2616.1,11.14252]]]
["bitfinex","ETHUSD",1729121611726,[[2615.2,0.761],[2615.1,3.82389],[2614.7,8.33485602],[2614.6,7.33],[2614.3,3.82511]],[[2615.6,5.33368602],[2615.8,0.7746],[2615.9,0.9155796],[2616.0,5.33297602],[2616.2,0.19462177]]]
["bitfinex","ETHUSD",1729121729622,[[2615.0,0.789],[2614.9,3.82421],[2614.8,3.764501],[2614.7,3.82444],[2614.4,3.8249]],[[2615.3,3.82365],[2615.4,0.789],[2615.5,3.82336],[2615.7,3.0824909],[2615.8,3.82293]]]
["bitfinex","ETHUSD",1729121752263,[[2614.2,3.0],[2614.1,9.325056],[2613.8,0.01],[2613.7,3.82597],[2613.6,0.01]],[[2614.7,3.82461],[2614.8,0.7899],[2614.9,3.82434],[2615.0,0.38723909],[2615.1,3.0824909]]]
["bitfinex","ETHUSD",1729121811615,[[2613.9,6.82567],[2613.7,4.65048],[2613.5,1.51849724],[2613.3,0.01],[2613.2,7.32]],[[2614.2,1.51849724],[2614.3,4.64502],[2614.5,3.82491],[2614.8,4.01619434],[2615.1,3.83395]]]
["bitfinex","ETHUSD",1729121882813,[[2614.7,5.34295724],[2614.5,3.8235],[2614.2,3.83518],[2614.0,11.6757939],[2613.6,1.51849724]],[[2615.1,4.63495],[2615.3,3.82366],[2615.4,1.51849724],[2615.6,3.82324],[2616.0,5.34126724]]]
["bitfinex","ETHUSD",1729121964546,[[2613.6,3.0],[2613.5,3.82627],[2613.4,2.26999724],[2613.3,3.82649],[2613.1,3.82684]],[[2614.0,4.58863],[2614.1,5.34397724],[2614.4,3.82498],[2615.9,24.15852963],[2618.6,7.25230493]]]
["bitfinex","ETHUSD",1729122012873,[[2612.4,3.82789],[2612.3,3.0],[2612.2,4.59568],[2612.0,1.51849724],[2611.9,3.82861]],[[2612.7,2.28739724],[2612.8,3.82732],[2612.9,3.8273],[2613.3,3.82659],[2613.4,0.19081103]]]
["bitfinex","ETHUSD",1729122081597,[[2613.6,3.82612],[2613.4,5.23971272],[2613.1,5.34532724],[2613.0,0.61723872],[2612.8,0.02]],[[2613.9,2.31009724],[2614.0,3.82564],[2614.2,4.01892053],[2614.4,8.83849724],[2614.6,0.01]]]
["bitfinex","ETHUSD",1729122149746,[[2612.3,8.12489372],[2612.1,6.14071724],[2611.9,3.0],[2611.8,3.82873],[2611.7,0.01]],[[2612.7,4.64806012],[2612.8,3.82732],[2612.9,1.51849724],[2613.0,0.19130883],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1729122211316,[[2612.3,9.95172996],[2611.9,6.82861],[2611.5,3.8392],[2501.2,5.02453571],[2500.6,0.1]],[[2612.8,3.82733],[2612.9,4.63667],[2613.0,1.51849724],[2613.2,7.51548546],[2613.3,3.82666]]]
["bitfinex","ETHUSD",1729122280631,[[2612.4,5.89257772],[2612.3,3.0],[2612.2,5.34656724],[2612.0,3.82846],[2611.9,3.0]],[[2612.8,0.0443528],[2612.9,3.82724],[2613.0,6.16553724],[2613.2,0.19548546],[2613.3,11.1466]]]
["bitfinex","ETHUSD",1729122300511,[[2612.8,0.7998],[2612.4,1.51849724],[2612.3,6.82803],[2612.0,8.83849724],[2611.9,9.63723053]],[[2613.1,0.04458184],[2613.2,5.34521724],[2613.3,1.00651106],[2613.6,5.34468724],[2613.9,0.5991954]]]
["bitfinex","ETHUSD",1729122381585,[[2613.4,5.6328189],[2613.3,0.07652173],[2613.2,5.34520724],[2612.9,3.82715],[2612.6,3.83759]],[[2613.5,0.04091301],[2613.8,3.82591],[2613.9,0.7523],[2614.0,5.34416724],[2614.4,1.72357296]]]
["bitfinex","ETHUSD",1729122388798,[[2613.4,5.51862191],[2613.2,5.34520724],[2612.9,3.82715],[2612.8,4.51849724],[2505.3,3.0]],[[2613.8,3.82591],[2613.9,2.27079724],[2614.0,3.82566],[2614.4,1.72357296],[2614.6,3.82467]]]
["bitfinex","ETHUSD",1729122469257,[[2611.2,4.58575],[2611.0,1.51849724],[2610.9,3.82997],[2610.8,0.94650467],[2610.7,4.0398044]],[[2611.5,0.03407732],[2611.6,1.51849724],[2611.7,3.829],[2611.8,0.19375729],[2611.9,4.61433]]]
["bitfinex","ETHUSD",1729122478876,[[2611.2,0.7561],[2611.1,3.82978],[2610.9,5.34848724],[2610.8,0.94650467],[2609.6,7.13656369]],[[2611.5,0.03407032],[2611.6,5.34757724],[2611.8,4.02263729],[2611.9,0.7856],[2612.2,0.60948276]]]
["bitfinex","ETHUSD",1729122532915,[[2612.2,3.82819],[2612.1,4.63322],[2611.8,5.34722724],[2611.6,3.77054367],[2611.3,2.4177872]],[[2612.5,1.55227136],[2612.7,7.65512],[2612.8,0.7611],[2612.9,0.19238284],[2613.1,3.82688]]]
["bitfinex","ETHUSD",1729122586918,[[2611.5,3.82921],[2611.4,0.7743],[2611.3,3.8294],[2611.2,1.51849724],[2611.0,6.82993]],[[2611.9,3.82863],[2612.0,6.16678724],[2612.2,0.19488505],[2612.4,3.8279],[2612.6,7.33]]]
["bitfinex","ETHUSD",1729122649092,[[2611.1,0.7891],[2611.0,3.82987],[2610.8,3.83012],[2610.7,1.72795164],[2610.3,3.0]],[[2611.4,1.51849724],[2611.5,3.82924],[2611.6,4.77872764],[2611.9,3.82865],[2612.0,1.51849724]]]
["bitfinex","ETHUSD",1729122699761,[[2612.6,3.82757],[2612.5,4.60385],[2612.2,1.51849724],[2612.1,6.82832],[2611.9,0.01]],[[2612.9,1.55227966],[2613.1,8.44876],[2613.3,0.02296552],[2613.4,7.32],[2617.5,91.35]]]
["bitfinex","ETHUSD",1729122755115,[[2613.7,0.7669],[2613.5,3.82627],[2613.2,3.8267],[2613.0,3.59856076],[2612.9,3.485445]],[[2614.1,3.82549],[2614.3,4.80342942],[2614.4,3.08657926],[2614.6,3.82471],[2614.7,7.33]]]
["bitfinex","ETHUSD",1729122838086,[[2613.4,4.63043],[2613.3,1.51907593],[2613.2,4.49034374],[2613.1,10.31],[2613.0,0.5119815]],[[2614.0,6.09509593],[2614.3,3.82514],[2614.4,1.70675734],[2614.7,7.34],[2615.2,0.50289654]]]
["bitfinex","ETHUSD",1729122907853,[[2613.0,0.7543],[2612.9,3.82708],[2612.7,6.82736],[2612.6,8.82907593],[2612.5,12.34]],[[2613.3,5.34566593],[2613.4,0.7979],[2613.5,3.82637],[2613.8,3.82585],[2614.1,3.82541]]]
["bitfinex","ETHUSD",1729122986965,[[2612.6,0.7716],[2612.5,3.82773],[2612.4,0.0461647],[2612.3,5.34699593],[2612.1,3.0]],[[2612.9,3.82717],[2613.1,3.82697],[2613.2,1.51907593],[2613.3,0.7664],[2613.4,3.82644]]]
["bitfinex","ETHUSD",1729123001039,[[2612.6,0.7716],[2612.4,3.82787],[2612.3,3.82791],[2612.1,4.51907593],[2612.0,3.82847]],[[2612.9,3.82724],[2613.0,6.16909593],[2613.3,3.8266],[2613.5,0.19507355],[2617.1,7.23213547]]]
["bitfinex","ETHUSD",1729123001402,[[2612.6,0.7716],[2612.4,3.82787],[2612.1,4.51907593],[2612.0,3.82847],[2611.6,0.53253076]],[[2613.0,6.16909593],[2613.5,0.19507355],[2617.1,7.23213547],[2618.9,13.6276],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729123001616,[[2612.6,0.7716],[2612.5,3.82769],[2612.1,4.51907593],[2612.0,3.82847],[2611.6,0.53253076]],[[2612.9,3.8272],[2613.0,6.16909593],[2613.4,3.8265],[2613.5,0.19507355],[2617.1,7.23213547]]]
["bitfinex","ETHUSD",1729123001819,[[2612.6,0.7716],[2612.5,3.82769],[2612.3,3.82802],[2612.1,4.51907593],[2612.0,3.82847]],[[2612.9,3.8272],[2613.0,6.16909593],[2613.4,3.8265],[2613.5,0.19507355],[2617.1,7.23213547]]]
["bitfinex","ETHUSD",1729123002032,[[2612.6,0.7716],[2612.5,3.82769],[2612.3,3.82802],[2612.1,4.51907593],[2612.0,3.82847]],[[2612.9,3.8272],[2613.0,6.16909593],[2613.4,3.8265],[2613.5,0.19507355],[2614.4,0.09484118]]]
["bitfinex","ETHUSD",1729123002615,[[2612.6,0.7716],[2612.5,3.82769],[2612.1,4.51907593],[2611.9,7.32],[2611.7,6.63856266]],[[2613.0,6.16909593],[2613.2,3.82683],[2613.4,3.8265],[2613.5,0.19507355],[2642.9,15.32062969]]]
["bitfinex","ETHUSD",1729123002808,[[2612.6,0.7716],[2612.5,7.65533],[2612.3,1.51907593],[2612.1,6.82831],[2611.9,7.32]],[[2613.0,5.34609593],[2613.2,4.64593],[2613.4,3.8265],[2613.5,0.19507355],[2642.9,15.32062969]]]
["bitfinex","ETHUSD",1729123003208,[[2612.6,0.7716],[2612.5,7.65533],[2612.3,1.51907593],[2612.1,6.82831],[2611.9,7.32]],[[2613.0,5.34609593],[2613.2,4.64593],[2613.4,3.8265],[2613.5,0.19507355],[2639.2,75.73076378]]]
["bitfinex","ETHUSD",1729123003434,[[2612.6,0.7716],[2612.5,7.65533],[2612.3,1.51907593],[2612.1,6.82831],[2611.9,7.32]],[[2613.0,5.34609593],[2613.2,4.64593],[2613.4,3.8265],[2613.5,0.19507355],[2629.0,9.57541778]]]
["bitfinex","ETHUSD",1729123003608,[[2612.6,0.7716],[2612.5,7.65533],[2612.3,1.51907593],[2612.1,6.82831],[2611.9,7.32]],[[2613.0,5.34609593],[2613.2,4.64593],[2613.4,3.8265],[2613.5,0.19507355],[2614.5,4.19138191]]]
["bitfinex","ETHUSD",1729123004042,[[2612.6,0.7716],[2612.5,3.82764],[2612.3,5.34699593],[2612.1,6.82831],[2611.9,7.32]],[[2613.0,5.34609593],[2613.2,4.64593],[2613.4,3.8265],[2613.5,0.19507355],[2614.5,4.19138191]]]
["bitfinex","ETHUSD",1729123004446,[[2612.6,0.7716],[2612.5,3.82764],[2612.3,5.34699593],[2612.1,6.82831],[2611.9,7.31]],[[2613.0,5.34609593],[2613.2,4.64593],[2613.4,3.8265],[2613.5,0.19507355],[2614.5,4.19138191]]]
["bitfinex","ETHUSD",1729123004855,[[2612.6,0.7716],[2612.5,3.82764],[2612.3,5.34699593],[2612.1,6.82831],[2611.9,7.32]],[[2613.0,5.34609593],[2613.2,4.64593],[2613.4,3.8265],[2613.5,0.19507355],[2614.5,4.19138191]]]
["bitfinex","ETHUSD",1729123005955,[[2612.6,0.7716],[2612.4,3.82789],[2612.3,3.82792],[2612.1,4.51907593],[2611.9,11.13853]],[[2612.9,3.8272],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82658],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123007127,[[2612.6,0.7716],[2612.5,3.82764],[2612.3,5.34699593],[2612.1,3.0],[2612.0,5.34753593]],[[2613.0,3.82702],[2613.2,0.8191],[2613.5,0.19507355],[2613.6,3.82615],[2613.7,7.34]]]
["bitfinex","ETHUSD",1729123007329,[[2612.6,1.231524],[2612.5,3.82764],[2612.3,5.34699593],[2612.1,3.0],[2612.0,3.82846]],[[2613.0,7.65418],[2613.2,2.33817593],[2613.4,3.82645],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123007529,[[2612.6,1.231524],[2612.5,3.82764],[2612.3,5.34699593],[2612.1,3.0],[2612.0,3.82846]],[[2612.9,3.82719],[2613.0,3.82702],[2613.2,2.33817593],[2613.4,3.82645],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123010332,[[2612.6,1.231524],[2612.3,3.82792],[2612.1,4.51907593],[2612.0,3.82846]],[[2612.9,3.82719],[2613.0,3.82702],[2613.2,2.33817593],[2613.4,3.82645],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123010333,[[2612.6,1.231524],[2612.3,3.82792],[2612.1,4.51907593],[2612.0,3.82846],[2610.5,4.63102387]],[[2612.9,3.82719],[2613.0,5.34609593],[2613.2,0.8191],[2613.4,3.82645],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123010654,[[2612.6,0.7716],[2612.3,3.82792],[2612.1,6.82825],[2611.8,4.42577976]],[[2612.9,3.82719],[2613.0,5.34609593],[2613.2,0.8191],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123010655,[[2612.6,0.7716],[2612.3,3.82792],[2612.1,6.82825],[2611.8,4.42577976],[2611.7,6.64918082]],[[2612.8,3.82738],[2612.9,3.82719],[2613.0,1.51907593],[2613.2,0.8191],[2613.3,5.99291716]]]
["bitfinex","ETHUSD",1729123010819,[[2612.6,0.7716],[2612.3,3.82792],[2612.1,4.51907593],[2611.9,11.13858],[2611.8,3.40734058]],[[2612.8,3.82738],[2613.0,1.51907593],[2613.2,0.8191],[2613.3,3.82659],[2616.0,2.3219056]]]
["bitfinex","ETHUSD",1729123011162,[[2612.6,0.7716],[2612.4,3.82782],[2612.3,3.82792],[2612.1,4.51907593],[2611.9,11.13858]],[[2612.8,3.82738],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2616.6,2.25641677]]]
["bitfinex","ETHUSD",1729123011331,[[2612.6,0.7716],[2612.4,3.82782],[2612.3,3.82792],[2612.1,4.51907593],[2611.9,11.13858]],[[2612.8,3.82738],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2616.0,2.16444185]]]
["bitfinex","ETHUSD",1729123012058,[[2612.6,0.7716],[2612.4,3.82782],[2612.3,3.82792],[2612.1,4.51907593],[2612.0,3.82844]],[[2613.0,9.17322593],[2613.2,0.8191],[2613.3,3.82659],[2616.0,2.16444185],[2642.5,15.32066845]]]
["bitfinex","ETHUSD",1729123012242,[[2612.6,0.7716],[2612.4,3.82782],[2612.3,3.82792],[2612.1,4.51907593],[2612.0,3.82844]],[[2612.9,3.82716],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.5,4.12624259]]]
["bitfinex","ETHUSD",1729123012555,[[2612.6,0.7716],[2612.4,3.82782],[2612.3,3.82792],[2612.1,4.51907593],[2612.0,3.82844]],[[2612.9,3.82716],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.2,0.06656837]]]
["bitfinex","ETHUSD",1729123013457,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2612.0,3.82844]],[[2612.9,3.82716],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.2,0.06656837]]]
["bitfinex","ETHUSD",1729123013761,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2612.0,3.82844]],[[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.2,0.06656837]]]
["bitfinex","ETHUSD",1729123013762,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,3.0]],[[2613.0,9.17322593],[2613.2,0.8191],[2613.3,3.82659],[2614.2,0.06656837],[2615.2,2.21339078]]]
["bitfinex","ETHUSD",1729123013912,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,3.0]],[[2613.0,9.17322593],[2613.2,0.8191],[2613.3,3.82659],[2614.2,0.06656837],[2615.1,2.167324]]]
["bitfinex","ETHUSD",1729123014114,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,3.0]],[[2613.0,9.17322593],[2613.2,0.8191],[2613.3,3.82659],[2614.2,0.06656837],[2616.9,2.21185036]]]
["bitfinex","ETHUSD",1729123014331,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,3.0]],[[2613.0,9.17322593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,18.33817119],[2614.2,0.06656837]]]
["bitfinex","ETHUSD",1729123014556,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,3.0]],[[2613.0,9.17322593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555],[2614.2,0.06656837]]]
["bitfinex","ETHUSD",1729123014848,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2607.3,2.54921318]],[[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555],[2614.2,0.06656837]]]
["bitfinex","ETHUSD",1729123015050,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2607.3,2.54921318]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123015215,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2607.3,7.84181189]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123015419,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2608.9,2.3977]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123016053,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2610.3,5.54921318]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123016361,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2611.6,3.85439279]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123016825,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2611.8,3.40958054]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123017962,[[2612.6,0.7716],[2612.5,3.82772],[2612.4,3.82782],[2612.1,4.51907593],[2611.8,3.40959826]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123019466,[[2612.6,0.7716],[2612.4,3.82782],[2612.1,3.0],[2611.8,3.40959826],[2611.6,0.53253076]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123019683,[[2612.6,0.7716],[2612.4,7.65564],[2612.1,4.51907593],[2611.8,3.40959826],[2611.6,3.85481824]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123021033,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.1,4.51907593],[2611.8,3.40959826]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123021480,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.1,4.51907593],[2611.8,3.40994966]],[[2612.9,3.82718],[2613.0,5.34609593],[2613.2,0.8191],[2613.3,3.82659],[2614.0,16.18555]]]
["bitfinex","ETHUSD",1729123021770,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,3.82702],[2613.2,2.33817593],[2613.5,4.02142355],[2613.6,3.82615],[2613.7,7.33]]]
["bitfinex","ETHUSD",1729123022068,[[2612.6,1.614316],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,7.65414],[2613.2,2.33817593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123022664,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,7.65414],[2613.2,2.33817593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123023269,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,3.82702],[2613.2,6.16502593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123023460,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,3.82702],[2613.2,6.16501593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123023641,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,7.65417],[2613.2,2.33817593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123024344,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,3.82702],[2613.2,2.33817593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123024642,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,3.82702],[2613.2,6.16499593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123025467,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,7.65412],[2613.2,2.33817593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123026173,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,3.82702],[2613.2,2.33817593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123026554,[[2612.6,0.7716],[2612.5,3.82774],[2612.4,3.82782],[2612.3,1.51907593],[2612.1,6.82832]],[[2613.0,7.65412],[2613.2,2.33817593],[2613.4,3.82643],[2613.5,0.19507355],[2613.6,5.34522593]]]
["bitfinex","ETHUSD",1729123026764,[[2612.7,0.8244],[2612.6,3.82746],[2612.3,1.51907593],[2612.2,6.82814],[2611.9,13.95253056]],[[2613.1,3.82688],[2613.2,3.82683],[2613.3,1.51907593],[2613.5,0.97117355],[2613.6,3.82615]]]
["bitfinex","ETHUSD",1729123026969,[[2612.7,0.8244],[2612.6,3.82746],[2612.4,3.82779],[2612.3,1.51907593],[2612.2,6.82814]],[[2613.1,3.82688],[2613.2,3.82683],[2613.3,1.51907593],[2613.5,0.97117355],[2613.6,3.82615]]]
["bitfinex","ETHUSD",1729123027263,[[2612.7,4.65183],[2612.6,3.82746],[2612.5,1.51907593],[2612.2,6.82814],[2612.0,1.51907593]],[[2613.1,3.82688],[2613.3,5.34575593],[2613.5,4.79748355],[2613.7,7.32],[2613.9,3.84584]]]
["bitfinex","ETHUSD",1729123027468,[[2612.8,0.8244],[2612.7,1.98426193],[2612.5,3.82773],[2612.2,3.44819711],[2612.1,5.36312374]],[[2613.4,3.82643],[2613.5,4.02140355],[2613.7,7.32],[2613.9,3.84584]]]
["bitfinex","ETHUSD",1729123027469,[[2612.8,0.8244],[2612.7,1.98426193],[2612.5,3.82773],[2612.2,3.44819711],[2612.1,5.36312374]],[[2613.4,3.82643],[2613.5,4.02140355],[2613.7,8.0961],[2613.9,3.83574],[2614.0,12.36]]]
["bitfinex","ETHUSD",1729123027673,[[2612.9,4.65149],[2612.7,4.292626],[2612.5,1.51907593],[2612.2,3.44819711],[2612.1,5.36312374]],[[2613.5,4.02140355],[2613.7,8.0961],[2613.9,3.83574],[2614.0,12.36]]]
["bitfinex","ETHUSD",1729123027674,[[2612.9,4.65149],[2612.7,4.292626],[2612.5,1.51907593],[2612.2,5.82391056],[2612.1,3.82833]],[[2613.3,5.34567593],[2613.5,4.02140355],[2613.7,8.0961],[2613.8,3.84882552],[2613.9,0.01]]]
["bitfinex","ETHUSD",1729123027869,[[2612.9,0.8244],[2612.7,4.292626],[2612.5,5.34669593],[2612.2,3.01],[2612.1,2.81391056]],[[2613.2,3.82679],[2613.3,5.34567593],[2613.5,0.19507355],[2613.7,11.9221],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123028044,[[2612.9,0.8244],[2612.8,3.82724],[2612.7,4.292626],[2612.5,1.51907593],[2612.3,3.82803]],[[2613.3,9.17234593],[2613.5,0.19507355],[2613.7,11.9221],[2613.8,0.02296552],[2627.5,0.6]]]
["bitfinex","ETHUSD",1729123028380,[[2612.9,0.8244],[2612.8,3.82724],[2612.7,4.292626],[2612.5,1.51907593],[2612.3,3.82803]],[[2613.3,5.34567593],[2613.5,4.02147355],[2613.7,11.9221],[2613.8,0.02296552],[2614.5,0.50289654]]]
["bitfinex","ETHUSD",1729123028588,[[2612.9,0.8244],[2612.8,3.82724],[2612.7,4.292626],[2612.5,1.51907593],[2612.3,3.82803]],[[2613.2,3.82674],[2613.3,5.34567593],[2613.5,0.19507355],[2613.7,11.9221],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123028786,[[2612.9,0.8244],[2612.8,3.82724],[2612.7,4.292626],[2612.5,1.51907593],[2612.3,3.82803]],[[2613.3,5.34567593],[2613.5,0.19507355],[2613.7,11.9221],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123028787,[[2612.9,0.8244],[2612.8,3.82724],[2612.7,4.292626],[2612.5,1.51907593],[2612.3,3.82803]],[[2613.3,9.17238593],[2613.5,0.19507355],[2613.7,11.9221],[2613.8,0.02296552],[2623.1,1.56185725]]]
["bitfinex","ETHUSD",1729123028943,[[2612.9,0.8244],[2612.7,3.82744],[2612.5,3.82764],[2612.3,1.51907593],[2612.2,6.82816]],[[2613.1,5.34595593],[2613.3,4.76335595],[2613.4,0.7956],[2613.5,0.19507355],[2613.6,5.34529593]]]
["bitfinex","ETHUSD",1729123029148,[[2612.9,0.8244],[2612.7,3.82744],[2612.5,3.82764],[2612.3,1.51907593],[2612.2,6.82816]],[[2613.1,1.51907593],[2613.3,4.76335595],[2613.4,0.7956],[2613.5,0.19507355],[2613.6,5.34529593]]]
["bitfinex","ETHUSD",1729123029149,[[2612.9,0.8244],[2612.7,3.82744],[2612.5,3.82764],[2612.3,1.51907593],[2612.2,6.82816]],[[2613.1,1.51907593],[2613.2,3.82674],[2613.3,4.76335595],[2613.4,0.7956],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123029661,[[2612.9,0.8244],[2612.5,3.82764],[2612.3,1.51907593],[2612.2,6.82816]],[[2613.1,1.51907593],[2613.3,4.76335595],[2613.4,0.7956],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123029662,[[2612.9,0.8244],[2612.5,3.82764],[2612.3,1.51907593],[2612.2,6.82816],[2610.8,16.84]],[[2613.1,5.34601593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,0.19507355],[2615.0,2.86202947]]]
["bitfinex","ETHUSD",1729123029968,[[2612.9,0.8244],[2612.6,6.82746],[2612.5,3.82764],[2612.3,1.51907593],[2612.2,3.82816]],[[2613.1,5.34594593],[2613.3,4.76341595],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123030977,[[2612.9,0.8244],[2612.6,6.82746],[2612.5,3.82764],[2612.3,1.51907593],[2612.2,3.82816]],[[2613.1,5.34594593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123031186,[[2612.9,0.8244],[2612.7,3.82745],[2612.6,3.0],[2612.5,3.82764],[2612.3,1.51907593]],[[2613.1,5.34594593],[2613.3,4.76341595],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123032788,[[2612.7,0.8127],[2612.6,6.82758],[2612.5,3.82764],[2612.3,1.51907593],[2506.0,1.92439235]],[[2613.1,9.17292593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123032951,[[2612.7,0.8127],[2612.6,6.82758],[2612.5,3.82764],[2612.3,1.51907593],[2612.0,1.52907593]],[[2613.1,5.34594593],[2613.3,4.76336595],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123033151,[[2612.7,0.8127],[2612.6,6.82758],[2612.5,3.82764],[2612.3,1.51907593],[2612.0,4.34226637]],[[2613.1,5.34594593],[2613.3,4.76336595],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123033492,[[2612.7,0.8127],[2612.6,3.0],[2612.5,3.82764],[2612.3,1.51907593],[2612.0,4.34226637]],[[2613.0,3.82703],[2613.1,5.34594593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355]]]
["bitfinex","ETHUSD",1729123033782,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,9.17292593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2622.5,0.011]]]
["bitfinex","ETHUSD",1729123034490,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,9.17292593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2619.2,24.19302116]]]
["bitfinex","ETHUSD",1729123034896,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,9.17292593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2619.1,6.29274306]]]
["bitfinex","ETHUSD",1729123035054,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,9.17292593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2618.0,8.54706919]]]
["bitfinex","ETHUSD",1729123037170,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,9.17292593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2615.0,2.36555704]]]
["bitfinex","ETHUSD",1729123037493,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,5.34594593],[2613.3,0.93674595],[2613.4,0.7956],[2613.5,4.02139355],[2614.6,0.49591241]]]
["bitfinex","ETHUSD",1729123037797,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,5.34594593],[2613.3,4.76344595],[2613.4,0.7956],[2613.5,4.02139355],[2614.6,0.49591241]]]
["bitfinex","ETHUSD",1729123038199,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,7.65382],[2613.3,2.45582188],[2613.4,0.7956],[2613.5,4.02139355],[2614.6,0.49591241]]]
["bitfinex","ETHUSD",1729123038491,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28250188],[2613.4,0.7956],[2613.5,4.02139355],[2614.4,1.51907593]]]
["bitfinex","ETHUSD",1729123039798,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28250188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123040596,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,2.45582188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123040781,[[2612.7,0.8127],[2612.6,6.82752],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28250188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123043014,[[2612.7,0.8127],[2612.6,3.0],[2612.5,3.82764],[2612.3,5.34703593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28250188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123043222,[[2612.7,0.8127],[2612.6,3.0],[2612.5,3.82764],[2612.3,5.34703593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28252188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123045111,[[2612.7,0.8127],[2612.6,3.0],[2612.5,3.82764],[2612.3,5.34703593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28252188],[2613.4,0.7956],[2613.5,4.02139355],[2614.4,1.51907593]]]
["bitfinex","ETHUSD",1729123048811,[[2612.7,0.8127],[2612.6,3.0],[2612.5,3.82764],[2612.3,5.34703593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28252188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123049187,[[2612.7,0.8127],[2612.6,3.0],[2612.5,7.65531],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28252188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123049372,[[2612.7,0.8127],[2612.6,3.0],[2612.5,3.82764],[2612.3,1.51907593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,2.45582188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123049577,[[2612.7,0.8127],[2612.6,3.0],[2612.5,3.82764],[2612.3,5.34699593],[2612.1,3.82833]],[[2613.1,3.82687],[2613.3,6.28251188],[2613.4,0.7956],[2613.5,4.02139355],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123050217,[[2612.7,0.8127],[2612.5,3.0],[2612.4,3.82787],[2612.3,3.82792],[2611.9,13.96158192]],[[2613.0,3.82704],[2613.1,5.34594593],[2613.3,0.93674595],[2613.4,4.62203],[2613.5,0.19507355]]]
["bitfinex","ETHUSD",1729123050422,[[2612.7,0.8127],[2612.4,3.82787],[2612.2,6.82813],[2612.1,1.51907593],[2611.9,13.96158192]],[[2612.9,3.82722],[2613.0,3.82704],[2613.1,3.28671412],[2613.3,0.93674595],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1729123050713,[[2612.7,0.8127],[2612.4,3.82787],[2612.2,6.82811],[2612.1,1.51907593],[2611.9,11.15855]],[[2612.9,3.82716],[2613.1,3.28671412],[2613.2,3.82685],[2613.3,0.93674595],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1729123051121,[[2612.7,0.8127],[2612.4,3.82787],[2612.2,6.82811],[2612.1,1.51907593],[2611.9,13.97158192]],[[2612.9,3.82716],[2613.1,3.28671412],[2613.2,3.82685],[2613.3,0.93674595],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1729123051279,[[2612.7,0.8127],[2612.4,3.82787],[2612.2,6.82811],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,3.28671412],[2613.2,3.82685],[2613.3,0.93674595],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1729123051482,[[2612.7,0.8127],[2612.4,3.82787],[2612.3,1.51907593],[2612.2,6.82811],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,3.28671412],[2613.2,3.82685],[2613.3,0.93674595],[2613.4,3.82643]]]
["bitfinex","ETHUSD",1729123051883,[[2612.7,0.8127],[2612.4,3.82787],[2612.3,1.51907593],[2612.2,6.82811],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,3.28671412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123052090,[[2612.7,0.8127],[2612.4,3.82787],[2612.3,1.51907593],[2612.2,6.82811],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123052396,[[2612.7,0.8127],[2612.4,3.82787],[2612.2,6.82811],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123053150,[[2612.7,0.8127],[2612.4,3.82782],[2612.2,3.0],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123053418,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,3.0],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123053583,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,6.82807],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123053780,[[2612.7,0.8127],[2612.4,7.65564],[2612.2,3.0],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123054084,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,6.82807],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123054798,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,6.82807],[2612.1,1.51907593],[2611.9,11.15855]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123055216,[[2612.7,0.8127],[2612.4,7.65564],[2612.2,3.0],[2612.1,1.51907593],[2611.9,11.15855]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123055609,[[2612.7,0.8127],[2612.4,7.65564],[2612.2,3.0],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123055913,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,3.0],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123056124,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,6.82806],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123056618,[[2612.7,0.8127],[2612.4,7.65563],[2612.2,3.0],[2612.1,1.51907593],[2611.9,13.97174894]],[[2612.9,3.82716],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123056825,[[2612.7,0.8127],[2612.4,7.65563],[2612.2,3.0],[2612.1,1.51907593],[2612.0,3.82844]],[[2613.0,3.82703],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123057557,[[2612.7,0.8127],[2612.4,7.65563],[2612.3,1.51907593],[2612.2,3.0],[2612.0,3.82844]],[[2613.0,3.82703],[2613.1,7.11358412],[2613.3,0.93674595],[2613.4,3.82643],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123058352,[[2612.7,0.8127],[2612.4,3.82781],[2612.3,1.51907593],[2612.2,6.8281],[2611.8,4.41575976]],[[2612.9,3.82728],[2613.0,3.82703],[2613.1,3.28671412],[2613.3,4.76333595],[2613.7,11.15613]]]
["bitfinex","ETHUSD",1729123058553,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,3.0],[2612.1,1.51907593],[2611.9,11.15861]],[[2612.9,3.82728],[2613.1,3.28671412],[2613.3,4.76333595],[2613.7,11.15613],[2622.4,0.011]]]
["bitfinex","ETHUSD",1729123058763,[[2612.7,0.8127],[2612.4,3.82781],[2612.2,6.8281],[2612.1,1.51907593],[2611.9,13.97180894]],[[2612.9,3.82728],[2613.1,7.11362412],[2613.3,4.76333595],[2613.7,11.15613],[2617.9,8.54706919]]]
["bitfinex","ETHUSD",1729123058954,[[2612.7,0.8127],[2612.2,6.8281],[2612.1,1.51907593],[2611.9,11.15861],[2611.8,3.4002787]],[[2612.9,5.34635593],[2613.1,1.76763819],[2613.3,4.76333595],[2613.7,11.15613],[2617.9,8.54706919]]]
["bitfinex","ETHUSD",1729123059157,[[2612.7,0.8127],[2612.4,3.0],[2612.2,3.8281],[2612.1,1.51907593],[2611.9,11.15861]],[[2612.9,1.51907593],[2613.1,5.59461819],[2613.3,4.76333595],[2613.7,11.15613],[2617.9,8.54706919]]]
["bitfinex","ETHUSD",1729123059324,[[2612.7,0.8127],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593],[2611.9,11.15861]],[[2612.9,1.51907593],[2613.1,5.59461819],[2613.3,4.76333595],[2613.7,11.15613],[2618.0,8.54706919]]]
["bitfinex","ETHUSD",1729123059526,[[2612.7,0.8127],[2612.4,3.82789],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.9,5.34624593],[2613.1,5.59461819],[2613.3,4.76333595],[2613.7,11.15613],[2618.0,8.54706919]]]
["bitfinex","ETHUSD",1729123060056,[[2612.7,0.8127],[2612.4,3.82789],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.9,5.34624593],[2613.1,5.59461819],[2613.3,4.76333595],[2613.7,11.15613],[2617.9,8.54706919]]]
["bitfinex","ETHUSD",1729123060675,[[2612.7,0.8127],[2612.4,3.82789],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.9,9.17349593],[2613.1,1.76763819],[2613.3,4.76333595],[2613.7,11.15613],[2618.0,8.54706919]]]
["bitfinex","ETHUSD",1729123060865,[[2612.7,0.8127],[2612.4,3.82789],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.9,5.34624593],[2613.1,5.59462819],[2613.3,4.76333595],[2613.7,11.15613],[2618.0,8.54706919]]]
["bitfinex","ETHUSD",1729123061074,[[2612.7,0.8127],[2612.4,3.82789],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.9,5.34624593],[2613.1,5.59462819],[2613.3,4.76333595],[2613.7,11.15613],[2614.7,7.85454]]]
["bitfinex","ETHUSD",1729123061393,[[2612.7,0.8127],[2612.4,3.82789],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.9,5.34624593],[2613.1,5.59462819],[2613.3,4.76333595],[2613.7,11.15613],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123061595,[[2612.7,0.8127],[2612.4,3.82789],[2612.3,3.0],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.9,5.34624593],[2613.1,5.59461819],[2613.3,4.76333595],[2613.7,11.15613],[2614.7,31.99599889]]]
["bitfinex","ETHUSD",1729123061833,[[2612.7,0.8127],[2612.3,3.0],[2612.2,3.8281],[2611.9,13.95181296],[2611.8,0.59707976]],[[2612.9,6.44033234],[2613.1,1.76763819],[2613.3,3.82659],[2613.7,11.15613],[2614.7,28.17145889]]]
["bitfinex","ETHUSD",1729123062085,[[2612.2,0.7632],[2612.1,3.0],[2612.0,3.82847],[2611.9,7.31],[2611.8,3.82873]],[[2612.6,3.8276],[2612.8,0.7888],[2612.9,2.61316234],[2613.0,3.82703],[2613.4,3.82657]]]
["bitfinex","ETHUSD",1729123062284,[[2612.2,0.7632],[2612.1,3.0],[2612.0,3.82839],[2611.9,7.31],[2611.8,3.82873]],[[2612.6,3.8276],[2612.8,0.7888],[2613.0,3.82703],[2613.4,3.82657]]]
["bitfinex","ETHUSD",1729123062285,[[2612.2,0.7632],[2612.1,3.0],[2612.0,3.82839],[2611.9,7.31],[2611.8,3.82867]],[[2612.5,1.51907593],[2612.6,7.65529],[2612.8,0.7888],[2613.0,3.82703],[2613.4,3.82657]]]
["bitfinex","ETHUSD",1729123062601,[[2612.2,0.7632],[2612.0,3.82839],[2611.9,7.31],[2611.8,3.82867],[2611.5,6.64234296]],[[2612.5,5.34685593],[2612.6,3.8276],[2612.8,0.7888],[2613.0,3.82703],[2613.3,0.01]]]
["bitfinex","ETHUSD",1729123062752,[[2612.2,0.7632],[2612.0,3.82839],[2611.9,7.31],[2611.8,5.34774593],[2611.5,6.64234296]],[[2612.5,5.34685593],[2612.6,3.8276],[2612.8,0.7888],[2613.0,3.82703],[2613.3,0.01]]]
["bitfinex","ETHUSD",1729123062955,[[2612.2,0.7632],[2612.0,3.82839],[2611.9,7.31],[2611.8,3.82867],[2611.7,1.51907593]],[[2612.5,5.34685593],[2612.6,3.8276],[2612.8,0.7888],[2613.0,3.82703],[2613.3,0.01]]]
["bitfinex","ETHUSD",1729123063156,[[2612.2,0.7632],[2611.9,11.13862],[2611.8,3.82867],[2611.7,1.51907593],[2611.3,13.0260345]],[[2612.4,3.82789],[2612.5,1.51907593],[2612.6,3.8276],[2612.8,0.7888],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123063353,[[2612.2,0.7632],[2611.9,3.82862],[2611.8,3.82867],[2611.7,1.51907593],[2611.5,13.95234296]],[[2612.4,1.51907593],[2612.6,3.8276],[2612.8,2.30787593],[2612.9,3.82717],[2614.1,3.91989265]]]
["bitfinex","ETHUSD",1729123063560,[[2612.2,0.7632],[2611.9,3.82862],[2611.8,3.82867],[2611.7,1.51907593],[2611.5,11.13914]],[[2612.5,5.34688593],[2612.6,3.8276],[2612.8,0.7888],[2612.9,3.82717],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123063862,[[2612.2,0.7632],[2611.9,3.82862],[2611.8,3.82867],[2611.7,1.51907593],[2611.5,11.13914]],[[2612.4,1.51907593],[2612.5,3.82781],[2612.6,3.8276],[2612.8,2.30787593],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123064071,[[2612.2,0.7632],[2611.9,3.82862],[2611.8,3.82867],[2611.7,4.51907593],[2611.5,11.13914]],[[2612.5,5.34688593],[2612.6,3.8276],[2612.8,0.7888],[2612.9,3.82717],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123064251,[[2612.2,0.7632],[2611.9,3.82862],[2611.8,3.82867],[2611.7,4.51907593],[2611.5,13.95234296]],[[2612.5,5.34688593],[2612.6,3.8276],[2612.8,0.97661455],[2612.9,3.82717],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123064590,[[2612.2,0.7632],[2611.8,3.82867],[2611.7,4.51907593],[2611.6,3.82898],[2611.5,7.31]],[[2612.4,5.34697593],[2612.5,0.91744859],[2612.6,3.8276],[2612.8,2.49569048],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123064909,[[2612.2,0.7632],[2611.9,3.0],[2611.8,3.82867],[2611.7,1.51907593],[2611.5,7.31]],[[2612.4,5.34697593],[2612.5,0.91744859],[2612.6,3.8276],[2612.8,2.49569048],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123065058,[[2612.2,0.7632],[2611.9,3.0],[2611.8,7.65736],[2611.7,1.51907593],[2611.5,7.31]],[[2612.4,3.8279],[2612.5,2.43652452],[2612.6,3.8276],[2612.8,0.97661455],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123065416,[[2612.2,0.7632],[2611.9,3.0],[2611.8,9.17643593],[2611.5,7.31],[2611.4,3.84931]],[[2612.4,3.8279],[2612.5,2.43652452],[2612.6,3.8276],[2612.8,0.97661455],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123065687,[[2612.2,0.7632],[2611.9,3.0],[2611.8,5.34774593],[2611.5,7.31],[2611.4,3.84931]],[[2612.4,3.8279],[2612.5,2.43652452],[2612.6,3.8276],[2612.8,0.97661455],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123065899,[[2612.2,0.7632],[2611.9,3.0],[2611.8,9.17644593],[2611.5,7.31],[2611.4,3.84931]],[[2612.4,3.8279],[2612.5,2.43652452],[2612.6,3.8276],[2612.8,0.97661455],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123066465,[[2612.2,0.7632],[2611.9,3.0],[2611.8,5.34774593],[2611.5,7.31],[2611.4,3.84931]],[[2612.4,3.8279],[2612.5,2.43652452],[2612.6,3.8276],[2612.8,0.97661455],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123066791,[[2612.2,0.7632],[2611.9,6.82862],[2611.8,5.34774593],[2611.5,7.31],[2611.4,3.84931]],[[2612.4,3.8279],[2612.5,2.43652452],[2612.6,3.8276],[2612.8,0.97661455],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1729123067580,[[2612.2,0.7632],[2611.9,3.0],[2611.8,5.34774593],[2611.5,7.31],[2611.4,3.84931]],[[2612.4,3.8279],[2612.5,2.43652452],[2612.8,0.97661455],[2612.9,3.82717],[2617.6,8.54706919]]]
["bitfinex","ETHUSD",1729123067782,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82895],[2611.5,7.31]],[[2612.4,6.14507593],[2612.5,0.91744859],[2612.8,5.53421048],[2613.5,3.82643],[2613.7,11.35]]]
["bitfinex","ETHUSD",1729123067977,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82895],[2611.5,7.31]],[[2612.4,6.14507593],[2612.6,3.82771],[2612.8,5.53421048],[2613.1,3.82688],[2613.7,11.35]]]
["bitfinex","ETHUSD",1729123068210,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82897],[2611.5,7.31]],[[2612.4,6.14507593],[2612.6,3.82771],[2612.8,5.53421048],[2613.1,3.82688],[2613.7,11.35]]]
["bitfinex","ETHUSD",1729123068433,[[2611.9,3.7997],[2611.8,7.65736],[2611.7,1.51907593],[2611.5,7.31],[2611.1,4.96144999]],[[2612.4,6.14507593],[2612.6,3.82772],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123068616,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82897],[2611.5,7.31]],[[2612.4,9.97304593],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672],[2618.4,14.936]]]
["bitfinex","ETHUSD",1729123068821,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82897],[2611.5,7.31]],[[2612.4,6.14507593],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672],[2618.3,6.28736998]]]
["bitfinex","ETHUSD",1729123069023,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82897],[2611.5,7.31]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123069400,[[2611.9,3.7997],[2611.8,7.65737],[2611.7,1.51907593],[2611.5,7.31],[2602.4,135.56045678]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123069594,[[2611.9,3.7997],[2611.8,9.17644593],[2611.5,7.31],[2611.3,12.33],[2611.2,4.33227889]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123070090,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.5,7.31],[2611.3,12.33]],[[2612.4,6.14507593],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672],[2628.5,15.901]]]
["bitfinex","ETHUSD",1729123070288,[[2611.9,3.7997],[2611.8,7.65734],[2611.7,1.51907593],[2611.5,7.31],[2611.4,3.83931]],[[2612.4,6.14507593],[2612.6,3.8277],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123070511,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82894],[2611.5,7.31]],[[2612.4,6.14507593],[2612.6,3.82772],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123070715,[[2611.9,3.7997],[2611.8,3.82867],[2611.7,1.51907593],[2611.6,3.82896],[2611.5,7.31]],[[2612.3,3.82804],[2612.4,6.14507593],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123070913,[[2611.9,4.71444459],[2611.8,7.65733],[2611.7,1.51907593],[2611.5,7.31],[2611.3,12.33]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123071105,[[2611.9,4.71444459],[2611.8,9.17640593],[2611.5,7.31],[2611.3,12.34],[2497.2,3.0]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123071405,[[2611.9,4.71444459],[2611.8,9.17640593],[2611.5,7.31],[2611.3,12.34],[2610.8,20.80944903]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123071604,[[2611.9,4.71444459],[2611.8,9.17640593],[2611.5,7.31],[2611.3,12.34],[2610.8,16.84]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123071941,[[2611.9,4.71444459],[2611.8,5.34773593],[2611.5,7.31],[2611.3,12.34],[2610.8,16.84]],[[2612.4,6.14507593],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1729123072133,[[2611.9,4.71444459],[2611.8,9.17641593],[2611.5,7.31],[2611.3,12.34],[2610.8,16.84]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.1,3.83688],[2613.3,3.82672]]]
["bitfinex","ETHUSD",1729123072292,[[2611.9,4.71444459],[2611.8,9.17641593],[2611.5,7.31],[2611.3,12.34],[2609.9,16.84]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123072492,[[2611.9,4.71444459],[2611.8,9.17641593],[2611.5,7.31],[2611.3,12.34],[2610.3,4.25963593]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123072794,[[2611.9,4.71444459],[2611.8,9.17641593],[2611.5,7.31],[2611.3,12.34],[2610.4,4.7571664]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123073129,[[2611.9,4.71444459],[2611.8,7.65734],[2611.7,1.51907593],[2611.5,7.31],[2611.3,12.34]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123073428,[[2611.9,8.54304459],[2611.8,5.34773593],[2611.5,7.31],[2611.3,12.34],[2581.0,191.1475602]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123073729,[[2611.9,8.54304459],[2611.8,5.34773593],[2611.5,7.31],[2611.3,12.33],[2608.4,7.61756195]],[[2612.4,6.14507593],[2612.6,3.82769],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123073931,[[2611.9,4.71444459],[2611.8,3.82875],[2611.7,1.51907593],[2611.6,3.82894],[2611.5,7.31]],[[2612.3,3.82805],[2612.4,6.14507593],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123074095,[[2611.9,4.71444459],[2611.8,5.34782593],[2611.6,3.82894],[2611.5,7.31],[2611.0,0.19230694]],[[2612.3,3.82805],[2612.4,6.14507593],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123074290,[[2611.9,4.71444459],[2611.8,5.34782593],[2611.6,3.82894],[2611.5,7.31],[2611.2,1.51907593]],[[2612.3,3.82805],[2612.4,2.31717593],[2612.8,5.53421048],[2613.0,7.32],[2613.1,3.83688]]]
["bitfinex","ETHUSD",1729123074493,[[2611.9,0.7997],[2611.6,3.82894],[2611.5,7.31],[2611.1,3.95499295],[2611.0,0.20230694]],[[2612.1,1.51907593],[2612.3,3.82805],[2612.4,0.7981],[2612.8,1.70689048],[2613.0,7.32]]]
["bitfinex","ETHUSD",1729123074720,[[2611.9,0.7997],[2611.7,3.82883],[2611.6,5.34801593],[2611.5,3.0],[2611.3,3.8295]],[[2612.3,9.17527593],[2612.4,0.7981],[2612.7,3.82747],[2612.8,1.70689048],[2612.9,0.01]]]
["bitfinex","ETHUSD",1729123074920,[[2611.9,0.7997],[2611.7,3.82883],[2611.6,5.34801593],[2611.5,3.0],[2611.3,3.8295]],[[2612.2,3.82821],[2612.3,5.34712593],[2612.4,0.7981],[2612.7,3.82747],[2612.8,1.70689048]]]
["bitfinex","ETHUSD",1729123075129,[[2611.9,0.7997],[2611.7,3.82883],[2611.5,6.8292],[2611.2,11.14962],[2604.2,11.24677226]],[[2612.2,3.82821],[2612.3,5.34712593],[2612.4,0.7981],[2612.7,3.82747],[2612.8,1.70689048]]]
["bitfinex","ETHUSD",1729123075312,[[2611.9,0.7997],[2611.7,3.82883],[2611.6,1.51907593],[2611.5,6.8292],[2611.2,12.66869593]],[[2612.2,3.82821],[2612.3,5.34712593],[2612.4,0.7981],[2612.7,3.82747],[2612.8,1.70689048]]]
["bitfinex","ETHUSD",1729123076065,[[2611.9,0.7997],[2611.6,3.82905],[2611.5,6.8292],[2611.2,11.14962],[2596.3,15.8929]],[[2612.2,5.34728593],[2612.3,3.82805],[2612.4,0.7981],[2612.6,3.82761],[2612.8,1.70689048]]]
["bitfinex","ETHUSD",1729123076247,[[2611.9,0.7997],[2611.7,4.51907593],[2611.6,3.82905],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,3.82805],[2612.4,0.7981],[2612.6,3.82761],[2612.8,1.70689048]]]
["bitfinex","ETHUSD",1729123076248,[[2611.9,0.7997],[2611.7,4.51907593],[2611.6,3.82905],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,3.82805],[2612.4,0.7981],[2612.6,3.82761],[2612.8,1.70689048],[2614.0,24.14145889]]]
["bitfinex","ETHUSD",1729123076426,[[2611.9,0.7997],[2611.7,8.34792593],[2611.6,3.82905],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,8.118825],[2612.4,2.31717593],[2612.6,3.82761],[2612.8,1.70689048],[2614.0,24.14145889]]]
["bitfinex","ETHUSD",1729123076621,[[2611.9,0.7997],[2611.7,8.34792593],[2611.6,3.82905],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,9.63790093],[2612.4,0.7981],[2612.6,3.82761],[2612.8,1.70689048],[2614.0,24.14145889]]]
["bitfinex","ETHUSD",1729123077369,[[2611.9,0.7997],[2611.7,6.82885],[2611.6,5.34812593],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,9.63790093],[2612.4,0.7981],[2612.6,3.82761],[2612.8,1.70689048],[2614.0,24.14145889]]]
["bitfinex","ETHUSD",1729123077370,[[2611.9,0.7997],[2611.7,6.82885],[2611.6,5.34812593],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,5.80974093],[2612.4,0.7981],[2612.5,3.82787],[2612.6,3.82761],[2612.8,1.70689048]]]
["bitfinex","ETHUSD",1729123077658,[[2611.9,0.7997],[2611.7,8.34792593],[2611.6,3.82905],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,8.118805],[2612.4,2.31717593],[2612.6,3.82761],[2612.8,1.70689048],[2624.9,16.43667152]]]
["bitfinex","ETHUSD",1729123078072,[[2611.9,0.7997],[2611.7,6.82885],[2611.6,5.34812593],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,9.63788093],[2612.4,0.7981],[2612.6,3.82761],[2612.8,1.70689048],[2613.9,0.39973539]]]
["bitfinex","ETHUSD",1729123078479,[[2611.9,0.7997],[2611.7,8.34792593],[2611.6,3.82905],[2611.2,12.66869593],[2611.1,0.44819711]],[[2612.3,8.118805],[2612.4,2.31717593],[2612.6,3.82761],[2612.8,1.70689048],[2613.9,0.39973539]]]
["bitfinex","ETHUSD",1729123079557,[[2611.9,0.7997],[2611.7,8.34792593],[2611.6,3.82905],[2611.2,8.83907593],[2611.1,0.44819711]],[[2612.3,4.290665],[2612.4,2.31717593],[2612.8,1.70689048],[2613.8,3.94528371],[2613.9,0.39973539]]]
["bitfinex","ETHUSD",1729123079756,[[2612.0,1.51907593],[2611.8,3.8287],[2611.7,3.0],[2611.2,8.83907593],[2611.1,0.44819711]],[[2612.7,0.7581],[2612.8,0.18781455],[2613.1,0.01],[2613.3,3.83671],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123079932,[[2612.3,0.7752],[2612.2,5.34716593],[2612.1,3.82827],[2611.7,6.82889],[2611.6,0.43819711]],[[2612.7,0.7581],[2612.8,0.18781455],[2613.3,3.83671],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123079933,[[2612.3,0.7752],[2612.2,5.34716593],[2612.1,3.82827],[2611.7,6.82889],[2611.6,0.43819711]],[[2612.7,3.82754],[2612.8,0.18781455],[2612.9,4.58527],[2613.2,3.82676],[2613.3,0.01]]]
["bitfinex","ETHUSD",1729123080251,[[2612.3,0.7752],[2612.2,3.82809],[2612.1,3.82827],[2612.0,1.51907593],[2611.7,6.82889]],[[2612.7,3.82754],[2612.8,1.70689048],[2612.9,4.58527],[2613.2,3.82676],[2613.3,0.02]]]
["bitfinex","ETHUSD",1729123080770,[[2612.3,0.7752],[2612.2,3.82809],[2612.1,5.34734593],[2611.7,6.82889],[2611.5,3.82921]],[[2612.7,3.82754],[2612.8,1.70689048],[2612.9,4.58527],[2613.2,3.82676],[2613.3,0.01]]]
["bitfinex","ETHUSD",1729123080934,[[2612.3,0.7752],[2611.7,6.82889],[2611.5,3.82921]],[[2612.9,4.58527],[2613.2,3.82676],[2613.3,0.01]]]
["bitfinex","ETHUSD",1729123080935,[[2612.4,6.10558593],[2612.3,3.82801],[2611.9,3.82855],[2611.7,3.0],[2611.6,0.02]],[[2613.0,11.14712],[2613.2,0.8079],[2613.4,16.18649],[2613.6,0.01],[2613.8,3.85885552]]]
["bitfinex","ETHUSD",1729123081130,[[2612.4,0.7587],[2612.3,5.34708593],[2612.0,3.0],[2611.9,3.82855],[2611.8,0.01]],[[2613.0,5.53559161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.6,1.52907593]]]
["bitfinex","ETHUSD",1729123081379,[[2612.4,4.58658],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0],[2611.9,3.82855]],[[2612.9,1.51907593],[2613.0,4.01651568],[2613.2,4.63473],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123081551,[[2612.4,5.57994659],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0],[2611.9,3.82855]],[[2613.0,5.53559161],[2613.2,4.63473],[2613.4,3.82649],[2613.5,7.33],[2615.3,40.513897]]]
["bitfinex","ETHUSD",1729123081738,[[2612.4,5.57994659],[2612.3,5.34708593],[2612.0,3.0],[2611.9,3.82855],[2609.6,5.95417355]],[[2613.0,5.53559161],[2613.2,4.63473],[2613.4,3.82649],[2613.5,7.33],[2615.3,40.513897]]]
["bitfinex","ETHUSD",1729123082070,[[2612.4,5.57994659],[2612.3,5.34708593],[2612.0,3.0],[2611.9,3.82855],[2609.6,5.95417355]],[[2613.0,5.53559161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2615.3,40.513897]]]
["bitfinex","ETHUSD",1729123082269,[[2612.4,5.57994659],[2612.3,5.34708593],[2612.0,3.0],[2611.9,3.82855],[2609.6,5.95417355]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123082799,[[2612.4,5.57994659],[2612.3,5.34708593],[2612.0,3.0],[2611.9,3.82855],[2610.3,10.18023705]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123083071,[[2612.4,5.57994659],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0],[2611.9,3.82855]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123084189,[[2612.4,5.57994659],[2612.3,5.34708593],[2612.0,3.0],[2611.9,3.82855],[2502.0,0.00362821]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123084360,[[2612.5,0.7747],[2612.4,4.82124659],[2612.3,5.34708593],[2612.0,3.0],[2611.9,3.82855]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123084994,[[2612.5,0.7747],[2612.4,4.82124659],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123085198,[[2612.5,0.7747],[2612.4,4.82124659],[2612.3,5.34708593],[2612.0,3.0],[2502.8,1.99115459]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123085383,[[2612.5,0.7747],[2612.4,4.82124659],[2612.3,5.34708593],[2612.0,3.0],[2611.6,0.44819711]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123085772,[[2612.5,0.7747],[2612.4,4.82124659],[2612.3,5.34708593],[2612.0,3.0],[2611.6,3.25504159]],[[2613.0,9.36272161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33],[2613.9,15.36]]]
["bitfinex","ETHUSD",1729123086093,[[2612.5,0.7747],[2612.4,4.82124659],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0]],[[2612.9,1.51907593],[2613.0,7.84364568],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123086272,[[2612.5,0.7747],[2612.4,4.82124659],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0]],[[2612.9,3.82716],[2613.0,5.53559161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123086468,[[2612.5,1.71709566],[2612.4,3.82788],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0]],[[2612.9,3.82716],[2613.0,5.53559161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123086681,[[2612.5,1.71709566],[2612.4,3.82788],[2612.3,3.82801],[2612.2,1.51907593],[2612.0,3.0]],[[2612.9,5.34623593],[2613.0,4.01651568],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123087276,[[2612.5,1.71709566],[2612.4,3.82788],[2612.3,5.34708593],[2612.0,3.0],[2609.1,3.83273]],[[2613.0,5.53559161],[2613.2,4.63474],[2613.4,3.82649],[2613.5,7.33],[2629.4,9.57592669]]]
["bitfinex","ETHUSD",1729123087485,[[2612.5,1.71709566],[2612.4,3.82788],[2612.3,5.34708593],[2612.0,3.0],[2610.4,5.49090815]],[[2613.0,5.53559161],[2613.2,4.63474],[2613.4,3.82649],[2613.5,7.33],[2617.2,30.0]]]
["bitfinex","ETHUSD",1729123087688,[[2612.5,1.71709566],[2612.4,3.82788],[2612.3,5.34708593],[2612.0,3.0],[2610.5,0.85988428]],[[2612.9,3.82718],[2613.0,5.53559161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123088198,[[2612.5,1.71709566],[2612.4,3.82788],[2612.3,5.34708593],[2612.0,3.0],[2610.5,0.85988428]],[[2612.9,3.82718],[2613.0,1.70848161],[2613.2,4.63473],[2613.4,3.82649],[2613.5,7.32]]]
["bitfinex","ETHUSD",1729123088400,[[2612.5,1.71709566],[2612.4,3.82788],[2612.3,5.34708593],[2612.0,3.0],[2610.5,0.85988428]],[[2612.9,3.82718],[2613.0,1.70848161],[2613.1,3.82689],[2613.2,0.8079],[2613.4,3.82649]]]
["bitfinex","ETHUSD",1729123089271,[[2612.5,1.71709566],[2612.4,3.82787],[2612.3,3.82801],[2612.0,6.82843],[2611.3,15.64558504]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123089464,[[2612.5,1.71709566],[2612.4,3.82787],[2612.2,5.34724593],[2612.0,6.82843],[2611.3,15.64558504]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123089663,[[2612.5,0.7747],[2612.4,3.82787],[2612.2,5.34724593],[2612.0,6.82843],[2611.3,15.64558504]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123090202,[[2612.5,0.7747],[2612.4,3.82787],[2612.3,1.51907593],[2612.2,3.82817],[2612.0,6.82843]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123090570,[[2612.5,0.7747],[2612.4,3.82787],[2612.2,5.34724593],[2612.0,6.82843],[2609.4,1.531797]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.92916177]]]
["bitfinex","ETHUSD",1729123091007,[[2612.5,0.7747],[2612.4,3.82787],[2612.2,5.34724593],[2612.0,6.82843],[2611.6,3.25542195]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.92916177]]]
["bitfinex","ETHUSD",1729123093384,[[2612.5,0.7747],[2612.4,3.82787],[2612.2,5.34724593],[2612.0,6.82843],[2611.6,3.25542195]],[[2612.9,5.34628593],[2613.0,4.01647568],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.92916177]]]
["bitfinex","ETHUSD",1729123093775,[[2612.5,0.7747],[2612.4,3.82787],[2612.2,5.34724593],[2612.0,6.82843],[2611.6,3.25542195]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.92916177]]]
["bitfinex","ETHUSD",1729123094210,[[2612.5,0.7747],[2612.4,3.82787],[2612.2,5.34724593],[2612.0,6.82843],[2611.6,3.25561851]],[[2612.9,3.82721],[2613.0,5.53555161],[2613.2,0.8079],[2613.4,3.82649],[2613.5,7.33]]]
["bitfinex","ETHUSD",1729123094409,[[2612.5,0.7747],[2612.4,5.34690593],[2612.0,6.82843],[2611.7,11.13887],[2611.6,3.25561851]],[[2613.0,4.01647568],[2613.2,4.63468],[2613.4,3.82649],[2613.5,7.32],[2613.6,0.01]]]
["bitfinex","ETHUSD",1729123094608,[[2612.6,0.8057],[2612.5,1.51907593],[2612.4,3.82783],[2612.1,3.82832],[2612.0,4.51907593]],[[2613.2,8.46154],[2613.3,1.51907593],[2613.5,7.32],[2613.6,3.82621],[2613.8,3.86885552]]]
["bitfinex","ETHUSD",1729123094911,[[2612.8,0.8057],[2612.7,0.23247759],[2612.6,3.8276],[2612.4,5.34690593],[2612.1,3.82832]],[[2613.1,5.34605593],[2613.2,3.82678],[2613.4,0.7999],[2613.5,7.32],[2613.6,5.34528593]]]
["bitfinex","ETHUSD",1729123095085,[[2612.8,0.8057],[2612.6,3.8276],[2612.4,5.34690593],[2612.1,3.82832],[2611.3,16.29944903]],[[2613.1,3.82698],[2613.2,5.34585593],[2613.4,0.7999],[2613.5,7.32],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123095405,[[2612.8,0.8057],[2612.6,3.8276],[2612.4,5.34690593],[2612.1,3.82832],[2611.8,2.8174214]],[[2613.1,3.82698],[2613.2,5.34585593],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123095613,[[2612.8,0.8057],[2612.6,3.8276],[2612.4,5.34690593],[2612.1,3.82832],[2611.8,0.01]],[[2613.1,5.53495702],[2613.2,3.82678],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123096288,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,5.34690593],[2612.1,3.82832],[2611.8,0.01]],[[2613.0,3.82704],[2613.1,5.53495702],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123098738,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,3.82783],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,3.82704],[2613.1,5.53495702],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123099332,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,3.82783],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,5.34611593],[2613.1,4.01588109],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123099628,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,3.82783],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,3.82704],[2613.1,5.53495702],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123100187,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,5.34690593],[2612.1,3.82832],[2612.0,4.51907593]],[[2613.0,3.82704],[2613.1,5.53495702],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123100393,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,3.82783],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,3.82704],[2613.1,5.53495702],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123100829,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,3.82783],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,3.82704],[2613.1,1.70797702],[2613.4,0.7999],[2613.5,11.1463],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123101002,[[2612.8,0.8057],[2612.5,3.82773],[2612.4,3.82783],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,3.82704],[2613.1,1.70797702],[2613.3,3.8267],[2613.4,0.7999],[2613.5,11.1463]]]
["bitfinex","ETHUSD",1729123101333,[[2612.8,0.8057],[2612.5,3.82773],[2612.3,1.51907593],[2612.1,3.82832],[2505.8,1.02934645]],[[2613.0,3.82704],[2613.1,1.70797702],[2613.3,3.8267],[2613.4,0.7999],[2613.5,11.1463]]]
["bitfinex","ETHUSD",1729123101514,[[2612.8,0.8057],[2612.6,3.82757],[2612.5,3.82773],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,3.82704],[2613.1,1.70797702],[2613.3,3.8267],[2613.4,0.7999],[2613.5,11.1463]]]
["bitfinex","ETHUSD",1729123102047,[[2612.8,0.8057],[2612.6,3.82757],[2612.5,3.82773],[2612.3,1.51907593],[2612.1,3.82832]],[[2613.0,1.51907593],[2613.1,4.01577109],[2613.3,3.8267],[2613.4,0.7999],[2613.5,11.1463]]]
["bitfinex","ETHUSD",1729123102254,[[2612.8,0.8057],[2612.7,3.82742],[2612.6,3.82757],[2612.3,1.51907593],[2612.2,3.82817]],[[2613.1,1.70797702],[2613.3,3.8267],[2613.4,0.7999],[2613.5,7.32],[2613.6,5.34524593]]]
["bitfinex","ETHUSD",1729123102457,[[2612.8,0.8057],[2612.7,3.82742],[2612.6,3.82757],[2612.3,1.51907593],[2612.2,3.82817]],[[2613.1,1.70797702],[2613.2,3.82673],[2613.3,3.8267],[2613.4,0.7999],[2613.5,7.32]]]
["bitfinex","ETHUSD",1729123102665,[[2613.0,0.8133],[2612.9,3.82716],[2612.8,0.846069],[2612.7,1.51907593],[2612.2,3.82817]],[[2613.4,1.51907593],[2613.5,11.14638],[2613.6,0.8024],[2613.8,0.02296552],[2613.9,12.36]]]
["bitfinex","ETHUSD",1729123102942,[[2613.0,4.64023],[2612.8,4.673349],[2612.7,1.51907593],[2612.5,3.82771],[2612.2,11.13817]],[[2613.4,5.34551593],[2613.6,0.8024],[2613.7,3.8261],[2613.8,0.02296552],[2613.9,3.82571]]]
["bitfinex","ETHUSD",1729123103146,[[2613.0,4.64023],[2612.8,4.673349],[2612.6,1.51907593],[2612.5,3.82771],[2612.2,11.13817]],[[2613.3,1.51907593],[2613.4,3.82644],[2613.6,0.8024],[2613.7,3.8261],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123103338,[[2613.0,4.64023],[2612.8,4.673349],[2612.6,1.51907593],[2612.5,3.82771],[2612.2,11.13817]],[[2613.3,1.51907593],[2613.4,4.01782544],[2613.6,0.8024],[2613.7,3.8261],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123103649,[[2613.0,4.64023],[2612.8,4.673349],[2612.6,1.51907593],[2612.5,3.82771],[2612.2,11.13817]],[[2613.3,1.51907593],[2613.4,4.01782544],[2613.6,0.8024],[2613.8,0.02296552],[2619.3,10.4543]]]
["bitfinex","ETHUSD",1729123103818,[[2613.0,0.8133],[2612.8,4.673349],[2612.6,1.51907593],[2612.5,3.82771],[2612.2,7.31]],[[2613.3,1.51907593],[2613.4,4.01782544],[2613.6,0.8024],[2613.8,0.03296552],[2614.1,0.01]]]
["bitfinex","ETHUSD",1729123104024,[[2613.0,0.8133],[2612.9,3.82715],[2612.8,4.673349],[2612.5,5.34678593],[2612.2,7.31]],[[2613.2,1.51907593],[2613.4,4.01782544],[2613.6,2.32147593],[2613.8,0.02296552],[2614.0,7.33]]]
["bitfinex","ETHUSD",1729123104536,[[2613.0,0.8133],[2612.9,3.82715],[2612.8,0.846069],[2612.5,1.51907593],[2612.2,7.31]],[[2613.2,1.51907593],[2613.4,0.19138544],[2613.6,2.32147593],[2613.8,3.85881552],[2614.0,7.32]]]
["bitfinex","ETHUSD",1729123104737,[[2613.0,0.8133],[2612.9,3.82715],[2612.8,0.846069],[2612.7,3.82743],[2612.5,1.51907593]],[[2613.2,1.51907593],[2613.3,3.82661],[2613.4,0.19138544],[2613.6,2.32147593],[2613.8,3.85881552]]]
["bitfinex","ETHUSD",1729123104938,[[2613.0,0.8133],[2612.9,3.82715],[2612.8,0.846069],[2612.7,3.82743],[2612.5,1.51907593]],[[2613.2,1.51907593],[2613.3,3.82661],[2613.4,0.19138544],[2613.5,3.82628],[2613.6,2.32147593]]]
["bitfinex","ETHUSD",1729123105337,[[2613.0,0.8133],[2612.9,3.82715],[2612.8,0.846069],[2612.7,3.82743],[2612.6,1.51907593]],[[2613.3,5.34568593],[2613.4,0.19138544],[2613.5,3.82628],[2613.6,0.8024],[2614.4,17.70417593]]]
["bitfinex","ETHUSD",1729123105774,[[2612.8,0.846069],[2612.7,3.82743],[2612.6,0.8201],[2612.5,1.51907593],[2611.9,2.81610042]],[[2613.2,0.8071],[2613.3,5.34568593],[2613.4,0.19138544],[2613.8,0.03296552],[2614.4,13.87907593]]]
["bitfinex","ETHUSD",1729123105919,[[2612.8,3.82721],[2612.7,3.82737],[2612.6,0.8201],[2612.4,5.34696593],[2611.9,0.01]],[[2613.2,2.32617593],[2613.3,3.82661],[2613.4,0.19138544],[2613.5,3.82639],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123106118,[[2612.8,3.82721],[2612.7,3.82737],[2612.6,0.8201],[2612.4,5.34696593],[2611.9,0.01]],[[2613.1,1.51907593],[2613.2,0.8071],[2613.3,3.82661],[2613.4,0.19138544],[2613.5,3.82639]]]
["bitfinex","ETHUSD",1729123106421,[[2612.8,3.82721],[2612.7,3.82737],[2612.6,0.8201],[2612.4,5.34696593],[2611.9,0.01]],[[2613.2,2.32617593],[2613.3,3.82661],[2613.4,0.19138544],[2613.5,3.82639],[2622.6,0.011]]]
["bitfinex","ETHUSD",1729123107360,[[2612.8,3.82721],[2612.7,3.82737],[2612.6,0.8201],[2612.5,1.51907593],[2612.4,3.82789]],[[2613.2,2.32617593],[2613.3,3.82661],[2613.4,0.19138544],[2613.5,3.82639],[2622.6,0.011]]]
["bitfinex","ETHUSD",1729123107646,[[2612.9,0.7922],[2612.8,3.82721],[2612.7,3.82737],[2612.4,5.34696593],[2611.7,4.36126487]],[[2613.2,1.51907593],[2613.3,3.82661],[2613.4,1.01508544],[2613.5,3.82641],[2614.5,3.82496]]]
["bitfinex","ETHUSD",1729123107868,[[2612.9,0.7922],[2612.8,3.82721],[2612.7,3.82737],[2612.5,1.51907593],[2612.4,3.82789]],[[2613.2,1.51907593],[2613.3,3.82661],[2613.4,1.01508544],[2613.5,3.82641],[2614.5,3.82496]]]
["bitfinex","ETHUSD",1729123108148,[[2612.9,0.7922],[2612.8,3.82721]],[[2613.4,1.01508544],[2613.5,3.82641],[2614.5,3.82496]]]
["bitfinex","ETHUSD",1729123108149,[[2612.9,4.61932],[2612.8,3.82721],[2612.6,1.51907593],[2611.7,0.53248487],[2505.8,1.02934645]],[[2613.4,1.01508544],[2613.5,3.82641],[2613.8,0.02296552],[2613.9,3.82576],[2614.0,7.33]]]
["bitfinex","ETHUSD",1729123108326,[[2613.0,4.671643],[2612.9,0.7922],[2612.8,3.82721],[2612.7,1.51907593],[2612.5,3.82772]],[[2613.4,0.19138544],[2613.5,5.34546593],[2613.6,0.7627],[2613.7,3.82611],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123108526,[[2613.0,4.671643],[2612.9,0.7922],[2612.6,1.51907593],[2612.5,3.82772],[2611.7,3.75290324]],[[2613.4,1.71046137],[2613.5,3.82639],[2613.6,0.7627],[2613.7,3.8261],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123108724,[[2613.0,4.671593],[2612.9,0.7922],[2612.8,3.82721],[2612.6,1.51907593],[2612.5,3.82772]],[[2613.4,1.71046137],[2613.5,3.82639],[2613.6,0.7627],[2613.7,3.8261],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123108935,[[2613.0,4.671593],[2612.9,0.7922],[2612.8,3.82721],[2612.6,1.51907593],[2612.5,4.598979]],[[2613.4,1.71046137],[2613.5,3.82639],[2613.6,0.7627],[2613.7,3.8261],[2613.8,0.02296552]]]
["bitfinex","ETHUSD",1729123109118,[[2613.0,4.671593],[2612.9,0.7922],[2612.8,3.82721],[2612.6,1.51907593],[2612.5,4.598979]],[[2613.4,1.71046137],[2613.5,3.82639],[2613.6,0.7627],[2613.8,0.02296552],[2614.8,0.06656047]]]
["bitfinex","ETHUSD",1729123109319,[[2613.0,3.82694],[2612.9,0.7922],[2612.8,3.82721],[2612.6,1.51907593],[2612.5,4.598979]],[[2613.4,5.53689137],[2613.5,3.82639],[2613.6,0.7627],[2613.8,0.02296552],[2614.8,0.06656047]]]
["bitfinex","ETHUSD",1729123110266,[[2613.0,3.82694],[2612.9,0.7922],[2612.8,3.82721],[2612.7,1.51907593],[2612.5,4.598979]],[[2613.4,1.71046137],[2613.5,3.82639],[2613.6,0.7627],[2613.8,0.02296552],[2614.8,0.06656047]]]
["bitfinex","ETHUSD",1729123110724,[[2613.0,3.82694],[2612.9,0.7922],[2612.8,3.82721],[2612.6,1.51907593],[2612.5,4.598979]],[[2613.4,1.71046137],[2613.5,7.65278],[2613.6,0.7627],[2613.8,0.02296552],[2620.5,7.32456305]]]
["bitfinex","ETHUSD",1729123111065,[[2613.0,3.82694],[2612.9,0.7922],[2612.8,3.82721],[2612.7,1.51907593],[2612.5,4.598979]],[[2613.4,1.71046137],[2613.5,7.65278],[2613.6,0.7627],[2613.8,0.02296552],[2615.2,0.06655413]]]
["bitfinex","ETHUSD",1729123111360,[[2613.0,3.82694],[2612.9,0.7922],[2612.8,3.82721],[2612.7,1.51907593],[2612.5,4.598979]],[[2613.4,5.53690137],[2613.5,3.82639],[2613.6,0.7627],[2613.8,0.02296552],[2615.2,0.06655413]]]
["bitfinex","ETHUSD",1729123111654,[[2613.0,3.82694],[2612.9,0.7922],[2612.8,1.51907593],[2612.5,0.771259],[2612.0,5.44120724]],[[2613.5,3.82639],[2613.6,0.7627],[2613.8,0.02296552],[2614.3,0.60915971],[2614.4,12.36]]]
["bitfinex","ETHUSD",1729123111854,[[2613.1,4.60732],[2613.0,3.82694],[2612.8,1.51907593],[2612.7,6.82742],[2612.5,0.771259]],[[2613.6,5.34522593],[2613.7,3.82606],[2613.8,0.80666552],[2614.1,3.82547],[2614.2,0.01]]]
["bitfinex","ETHUSD",1729123112054,[[2613.2,3.82665],[2613.1,5.450746],[2612.9,1.51907593],[2612.8,3.82728],[2612.7,3.0]],[[2613.6,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2613.9,3.82582],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123112841,[[2613.2,3.82665],[2613.1,5.450746],[2612.9,1.51907593],[2612.8,3.82728],[2612.7,3.0]],[[2613.6,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547],[2619.0,8.54706919]]]
["bitfinex","ETHUSD",1729123113047,[[2613.2,3.82665],[2613.1,5.450746],[2612.9,1.51907593],[2612.8,3.82728],[2612.7,3.0]],[[2613.6,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2613.9,3.82582],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123113294,[[2613.2,3.82665],[2613.1,5.450746],[2612.9,1.51907593],[2612.8,3.82728],[2612.7,3.0]],[[2613.6,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547],[2788.0,0.00554469]]]
["bitfinex","ETHUSD",1729123113468,[[2613.2,3.82665],[2613.1,5.450746],[2612.9,1.51907593],[2612.8,3.82728],[2612.7,3.0]],[[2613.6,1.51907593],[2613.7,7.84384003],[2613.8,0.7837],[2614.1,3.82547],[2788.0,0.00554469]]]
["bitfinex","ETHUSD",1729123113640,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2607.8,5.29259871]],[[2613.6,1.51907593],[2613.7,7.84384003],[2613.8,0.7837],[2614.1,3.82547],[2788.0,0.00554469]]]
["bitfinex","ETHUSD",1729123113836,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2612.0,4.41591074]],[[2613.6,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547],[2617.9,30.0]]]
["bitfinex","ETHUSD",1729123114181,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2612.0,4.41591074]],[[2613.6,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2613.9,3.82581],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123114320,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2612.0,4.41591074]],[[2613.5,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547],[2615.1,0.09726109]]]
["bitfinex","ETHUSD",1729123114525,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2612.0,4.41591074]],[[2613.5,1.51907593],[2613.7,7.84380003],[2613.8,0.7837],[2614.1,3.82547],[2615.1,0.09726109]]]
["bitfinex","ETHUSD",1729123114772,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2612.0,4.41591074]],[[2613.6,1.51907593],[2613.7,7.84380003],[2613.8,0.7837],[2614.1,3.82547],[2614.7,3.8246]]]
["bitfinex","ETHUSD",1729123115125,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2612.0,4.41591074]],[[2613.6,1.51907593],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547],[2614.7,3.8246]]]
["bitfinex","ETHUSD",1729123115326,[[2613.2,3.82665],[2613.1,5.450746],[2612.9,1.51907593],[2612.8,3.82728],[2612.7,3.0]],[[2613.6,1.51907593],[2613.7,7.84379003],[2613.8,0.7837],[2614.1,3.82547],[2614.7,3.8246]]]
["bitfinex","ETHUSD",1729123115632,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2610.1,2.03713072]],[[2613.6,1.51907593],[2613.7,7.84379003],[2613.8,0.7837],[2614.1,3.82547],[2614.4,13.88907593]]]
["bitfinex","ETHUSD",1729123115970,[[2613.2,3.82665],[2613.1,5.450746],[2612.9,1.51907593],[2612.8,3.82728],[2612.7,3.0]],[[2613.6,1.51907593],[2613.7,7.84379003],[2613.8,0.7837],[2614.1,3.82547],[2614.2,0.01]]]
["bitfinex","ETHUSD",1729123116329,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2503.3,3.0]],[[2613.6,1.51907593],[2613.7,7.84379003],[2613.8,0.7837],[2614.1,3.82547],[2614.2,0.01]]]
["bitfinex","ETHUSD",1729123116534,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2605.2,11.24677226]],[[2613.5,1.51907593],[2613.6,3.82615],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123116862,[[2613.2,3.82665],[2613.1,5.450746],[2612.8,5.34635593],[2612.7,3.0],[2612.5,8.091259]],[[2613.5,1.51907593],[2613.6,3.82615],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123117228,[[2613.2,4.57417068],[2613.1,4.60732],[2612.8,5.34635593],[2612.7,3.0],[2612.5,8.091259]],[[2613.5,1.51907593],[2613.6,3.82615],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123119030,[[2613.2,4.57417068],[2613.1,4.60732],[2612.8,5.34635593],[2612.7,3.0],[2612.5,8.091259]],[[2613.6,5.34522593],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547],[2788.0,0.00554469]]]
["bitfinex","ETHUSD",1729123119771,[[2613.2,4.57417068],[2613.1,4.60732],[2612.8,5.34635593],[2612.7,3.0],[2612.5,8.091259]],[[2613.6,5.34522593],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547],[2619.4,9.4352]]]
["bitfinex","ETHUSD",1729123120565,[[2613.2,4.57417068],[2613.1,4.60732],[2612.8,5.34635593],[2612.7,3.0],[2612.5,8.091259]],[[2613.5,1.51907593],[2613.6,3.82615],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123121365,[[2613.2,4.57417068],[2613.1,0.7806],[2613.0,3.82699],[2612.8,3.82728],[2612.7,3.0]],[[2613.4,1.51907593],[2613.6,3.82615],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123121572,[[2613.2,3.82665],[2613.1,0.7806],[2613.0,3.82699],[2612.8,3.82728],[2612.7,4.51907593]],[[2613.5,1.51907593],[2613.6,3.82615],[2613.7,4.01771003],[2613.8,0.7837],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1729123122171,[[2613.1,0.7806],[2613.0,3.82701],[2612.9,3.82714],[2612.7,3.0],[2612.6,3.82751]],[[2613.3,1.51907593],[2613.4,3.82644],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123122465,[[2613.1,0.7806],[2613.0,3.82701],[2612.9,3.82714],[2612.7,3.0],[2612.6,5.34658593]],[[2613.3,1.51907593],[2613.4,3.82644],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123122654,[[2613.1,0.7806],[2613.0,3.82701],[2612.8,3.82726],[2612.7,3.0],[2612.6,5.34658593]],[[2613.3,1.51907593],[2613.4,3.82644],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123122853,[[2613.1,0.7806],[2613.0,3.82701],[2612.8,3.82726],[2612.7,3.0],[2612.6,5.34658593]],[[2613.4,3.82644],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123122854,[[2613.1,0.7806],[2613.0,3.82701],[2612.8,3.82726],[2612.7,3.0],[2612.6,5.34658593]],[[2613.4,5.34551593],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003],[2617.8,30.0]]]
["bitfinex","ETHUSD",1729123123165,[[2613.1,0.7806],[2613.0,3.82701],[2612.7,3.0],[2612.6,5.34658593],[2506.0,1.92439235]],[[2613.4,5.34551593],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003],[2617.8,37.23213547]]]
["bitfinex","ETHUSD",1729123123468,[[2613.1,0.7806],[2613.0,3.82701],[2612.8,3.8272],[2612.7,4.51907593],[2612.6,3.82751]],[[2613.4,5.34551593],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003],[2617.8,37.23213547]]]
["bitfinex","ETHUSD",1729123123671,[[2613.1,0.7806],[2613.0,3.82701],[2612.8,3.8272],[2612.7,3.0],[2612.6,5.34658593]],[[2613.4,5.34551593],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003],[2617.8,37.23213547]]]
["bitfinex","ETHUSD",1729123124430,[[2613.1,0.7806],[2613.0,3.82701],[2612.8,3.8272],[2612.7,4.51907593],[2612.6,3.82751]],[[2613.4,5.34551593],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003],[2617.8,37.23213547]]]
["bitfinex","ETHUSD",1729123124886,[[2613.1,0.7806],[2613.0,3.82701],[2612.8,3.8272],[2612.7,3.0],[2612.6,5.34658593]],[[2613.4,5.34551593],[2613.5,0.826],[2613.6,3.82615],[2613.7,0.19165003],[2617.8,37.23213547]]]
["bitfinex","ETHUSD",1729123126062,[[2613.1,4.60744],[2613.0,3.82701],[2612.7,3.0],[2612.6,5.34658593],[2612.1,3.33901148]],[[2613.4,1.51907593],[2613.5,4.65235],[2613.6,3.82615],[2613.7,0.19165003],[2614.0,11.1456]]]
["bitfinex","ETHUSD",1729123126262,[[2613.1,4.60744],[2612.7,3.0],[2612.6,5.34658593],[2612.1,3.33901148],[2504.4,1.95777347]],[[2613.4,1.51907593],[2613.5,4.65235],[2613.7,4.01767003],[2614.0,11.1456],[2614.1,0.01]]]
["bitfinex","ETHUSD",1729123126586,[[2613.1,4.60744],[2612.9,3.82706],[2612.7,3.0],[2612.6,5.34658593],[2612.1,3.33901148]],[[2613.4,1.51907593],[2613.5,4.65235],[2613.7,4.01767003],[2614.0,11.1456],[2614.1,0.01]]]
["bitfinex","ETHUSD",1729123127785,[[2613.1,4.60744],[2612.9,3.82706],[2612.7,4.51907593],[2612.6,3.82751],[2612.1,3.33901148]],[[2613.5,6.17142593],[2613.7,4.01767003],[2614.0,11.1456],[2614.1,0.01],[2619.9,9.86200291]]]
["bitfinex","ETHUSD",1729123128563,[[2613.1,4.60744],[2612.9,3.82706],[2612.7,4.51907593],[2612.6,3.82751],[2612.1,3.3401742]],[[2613.5,6.17142593],[2613.7,4.01767003],[2614.0,11.1456],[2614.1,0.01],[2615.1,3.92122109]]]
["bitfinex","ETHUSD",1729123128888,[[2613.1,0.7806],[2613.0,3.82699],[2612.9,3.82706],[2612.7,3.0],[2612.6,5.34658593]],[[2613.4,1.51907593],[2613.5,9.4976596],[2613.7,0.19165003],[2613.9,3.82571],[2614.0,7.32]]]
["bitfinex","ETHUSD",1729123129195,[[2613.1,0.7806],[2613.0,3.82699],[2612.9,3.82706],[2612.7,4.51907593],[2612.6,3.82751]],[[2613.4,1.51907593],[2613.5,5.6712596],[2613.7,4.01776003],[2613.9,3.82571],[2614.0,7.32]]]
["bitfinex","ETHUSD",1729123129344,[[2613.1,0.7806],[2612.9,3.82706],[2612.7,3.0],[2612.1,3.2447741],[2612.0,0.19147705]],[[2613.4,1.51907593],[2613.5,9.4976796],[2613.7,0.19165003],[2613.9,3.82571],[2614.0,7.32]]]
["bitfinex","ETHUSD",1729123129545,[[2612.8,4.63071],[2612.7,6.82737],[2612.4,3.82782],[2612.1,0.02],[2611.9,6.63507699]],[[2613.5,9.4976796],[2613.7,0.19165003],[2614.0,7.32]]]
["bitfinex","ETHUSD",1729123129546,[[2612.8,4.63071],[2612.7,6.82737],[2612.4,3.82782],[2612.1,0.02],[2611.9,6.63507699]],[[2613.2,1.51907593],[2613.3,3.82664],[2613.5,5.6712896],[2613.7,0.19165003],[2613.8,3.82587]]]
["bitfinex","ETHUSD",1729123129773,[[2612.8,0.8035],[2612.7,6.82737],[2612.4,1.51907593],[2612.2,3.82811],[2612.1,0.01]],[[2613.2,5.34582593],[2613.3,3.82664],[2613.5,1.8449096],[2613.6,1.51907593],[2613.7,4.01766003]]]
["bitfinex","ETHUSD",1729123129982,[[2612.8,0.8035],[2612.7,7.65471],[2612.4,4.51907593],[2612.3,3.82802],[2612.1,0.01]],[[2613.2,5.34582593],[2613.3,3.82664],[2613.5,1.8449096],[2613.6,1.51907593],[2613.7,4.01766003]]]
["bitfinex","ETHUSD",1729123130391,[[2612.8,4.6308],[2612.7,3.82734],[2612.5,9.60033493],[2612.4,3.0],[2612.3,3.82802]],[[2613.2,1.51907593],[2613.3,3.82662],[2613.5,1.8449096],[2613.6,1.51907593],[2613.7,4.01766003]]]
["bitfinex","ETHUSD",1729123130789,[[2612.8,4.6308],[2612.7,3.82734],[2612.5,8.081259],[2612.4,4.51907593],[2612.3,3.82802]],[[2613.2,2.27607593],[2613.3,3.82662],[2613.4,3.82656],[2613.5,1.0189096],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123130954,[[2612.8,4.6308],[2612.7,3.82734],[2612.5,9.60033493],[2612.4,3.0],[2612.3,3.82802]],[[2613.2,0.757],[2613.3,5.34569593],[2613.4,3.82656],[2613.5,1.0189096],[2614.4,13.87907593]]]
["bitfinex","ETHUSD",1729123131372,[[2612.8,4.6308],[2612.7,3.82734],[2612.5,9.60033493],[2612.4,3.0],[2612.3,3.82802]],[[2613.2,2.27607593],[2613.3,3.82662],[2613.4,3.82656],[2613.5,1.0189096],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123134100,[[2612.8,4.6308],[2612.7,3.82734],[2612.6,1.51907593],[2612.5,8.081259],[2612.4,3.0]],[[2613.2,0.757],[2613.3,5.34569593],[2613.4,3.82656],[2613.5,1.0189096],[2614.4,13.87907593]]]
["bitfinex","ETHUSD",1729123134405,[[2612.8,4.6308],[2612.7,3.82734],[2612.6,1.51907593],[2612.5,8.081259],[2612.4,3.0]],[[2613.3,5.34569593],[2613.4,4.59486],[2613.5,1.0189096],[2614.4,13.87907593],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729123134599,[[2612.8,4.6308],[2612.7,3.82734],[2612.6,1.51907593],[2612.5,0.771259],[2612.4,3.0]],[[2613.3,5.34569593],[2613.4,4.59486],[2613.5,1.0189096],[2614.4,13.87907593],[2616.5,2.64311035]]]
["bitfinex","ETHUSD",1729123134987,[[2612.9,3.82709],[2612.8,4.6308],[2612.6,1.51907593],[2612.5,0.771259],[2612.4,6.82786]],[[2613.4,6.11393593],[2613.5,1.0189096],[2613.6,3.82624],[2613.7,0.19165003],[2613.9,3.83577]]]
["bitfinex","ETHUSD",1729123135185,[[2613.1,0.8035],[2613.0,3.82695],[2612.8,5.34634593],[2612.5,4.598989],[2612.4,3.0]],[[2613.4,3.82656],[2613.5,2.53798553],[2613.6,4.65134],[2613.7,0.19165003],[2613.9,3.82577]]]
["bitfinex","ETHUSD",1729123135386,[[2613.1,0.8035],[2613.0,3.82695],[2612.8,3.82727],[2612.7,1.51907593],[2612.5,4.598989]],[[2613.4,5.34563593],[2613.6,4.65134],[2613.7,0.19165003],[2613.9,3.82577],[2614.9,0.09349194]]]
["bitfinex","ETHUSD",1729123135585,[[2613.1,0.8035],[2613.0,3.82695],[2612.8,3.82727],[2612.6,1.51907593],[2612.5,4.598989]],[[2613.4,5.34563593],[2613.6,4.65134],[2613.7,0.19165003],[2613.9,3.82577],[2614.9,0.09349194]]]
["bitfinex","ETHUSD",1729123136212,[[2613.1,0.8035],[2613.0,3.82695],[2612.8,3.82727],[2612.6,1.51907593],[2612.5,4.598989]],[[2613.4,5.34563593],[2613.6,0.8251],[2613.7,0.19165003],[2613.9,3.82577],[2614.9,0.09349194]]]
["bitfinex","ETHUSD",1729123136409,[[2613.1,0.8035],[2613.0,3.82695],[2612.8,3.82727],[2612.6,1.51907593],[2612.5,4.598989]],[[2613.4,5.34563593],[2613.6,4.65134],[2613.7,0.19165003],[2613.9,3.82577],[2614.9,0.09349194]]]
["bitfinex","ETHUSD",1729123139392,[[2612.9,4.58064],[2612.8,3.82727],[2612.5,4.598989],[2612.4,4.51907593],[2506.0,1.92439235]],[[2613.2,1.51907593],[2613.4,3.82654],[2613.6,2.34417593],[2613.7,0.19165003],[2613.8,3.82586]]]
["bitfinex","ETHUSD",1729123139602,[[2612.9,4.58064],[2612.5,4.598989],[2612.4,4.51907593],[2612.1,11.14833],[2612.0,4.32779471]],[[2613.2,1.51907593],[2613.3,4.61719],[2613.4,3.82654],[2613.7,0.19165003],[2613.8,3.82586]]]
["bitfinex","ETHUSD",1729123139796,[[2612.5,4.598989],[2612.4,4.51907593],[2612.1,11.14833],[2612.0,4.32779471]],[[2613.2,1.51907593],[2613.3,4.61719],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123139797,[[2612.8,0.7871],[2612.7,3.82744],[2612.5,2.29033493],[2612.4,3.0],[2612.3,3.82797]],[[2613.2,1.51907593],[2613.3,0.7906],[2613.6,1.51907593],[2613.7,0.19165003],[2614.1,3.83555]]]
["bitfinex","ETHUSD",1729123140114,[[2612.8,0.7871],[2612.7,3.82744],[2612.6,0.91180649],[2612.5,4.598929],[2612.4,3.0]],[[2613.3,0.7906],[2613.6,1.51907593],[2613.7,0.19165003],[2614.1,3.83555]]]
["bitfinex","ETHUSD",1729123140115,[[2612.8,0.7871],[2612.7,3.82744],[2612.6,0.91180649],[2612.5,4.598929],[2612.4,3.0]],[[2613.1,5.34597593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123140483,[[2612.8,0.7871],[2612.7,3.82744],[2612.6,0.91180649],[2612.5,4.598929],[2612.4,4.51907593]],[[2613.1,5.34597593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123142422,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598879],[2612.4,4.51907593]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123142724,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,6.11795493],[2612.4,3.0]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123143028,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,6.11796493],[2612.4,3.0]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123144744,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,2.29033493],[2612.4,3.0]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123144901,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,6.11798493],[2612.4,3.0]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123145102,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598909],[2612.4,4.51907593]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2613.8,0.01]]]
["bitfinex","ETHUSD",1729123145301,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598909],[2612.4,4.51907593]],[[2613.1,1.51907593],[2613.2,3.82672],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123146117,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598909],[2612.4,3.0]],[[2613.1,1.51907593],[2613.2,3.82672],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123146300,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598909],[2612.4,4.51907593]],[[2613.1,1.51907593],[2613.2,3.82672],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123147719,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598909],[2612.4,4.51907593]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729123147913,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,0.771259],[2612.4,4.51907593]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729123148245,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598899],[2612.4,4.51907593]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2625.5,16.43667152]]]
["bitfinex","ETHUSD",1729123148553,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,6.11797493],[2612.4,3.0]],[[2613.2,5.34579593],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003],[2621.1,11.17693663]]]
["bitfinex","ETHUSD",1729123148754,[[2612.8,0.7871],[2612.7,3.82739],[2612.6,0.91180649],[2612.5,4.598899],[2612.4,4.51907593]],[[2613.1,1.51907593],[2613.2,3.82672],[2613.3,4.61719],[2613.6,5.34527593],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123148917,[[2612.8,0.7871],[2612.7,3.82739],[2612.5,4.598899],[2612.4,3.0],[2612.3,1.51907593]],[[2613.1,5.34598593],[2613.3,0.7906],[2613.4,3.82655],[2613.6,5.34527593],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123149117,[[2612.8,0.7871],[2612.7,3.82739],[2612.5,4.598899],[2612.4,4.51907593],[2612.0,1.51907593]],[[2613.1,5.34598593],[2613.3,4.61718],[2613.6,5.34527593],[2613.7,0.19165003],[2642.8,0.1280781]]]
["bitfinex","ETHUSD",1729123149323,[[2612.5,4.598899],[2612.4,4.51907593]],[[2613.1,5.34598593],[2613.3,4.61718],[2613.6,5.34527593],[2613.7,0.19165003],[2642.8,0.1280781]]]
["bitfinex","ETHUSD",1729123149324,[[2612.6,4.59148],[2612.5,4.598899],[2612.4,3.0],[2612.3,1.51907593],[2611.9,4.47820577]],[[2613.0,1.51907593],[2613.1,3.82691],[2613.3,4.61728],[2613.6,5.34527593],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123149529,[[2612.6,4.59148],[2612.5,4.598899],[2612.4,3.0],[2612.3,1.51907593],[2611.9,4.28669711]],[[2613.0,1.51907593],[2613.1,3.82691],[2613.3,4.61728],[2613.6,5.34527593],[2613.7,0.19165003]]]
["bitfinex","ETHUSD",1729123150047,[[2612.7,3.82745],[2612.6,0.7639],[2612.5,4.598899],[2612.4,3.0],[2612.3,1.51907593]],[[2613.1,5.34598593],[2613.3,4.61728],[2613.6,5.34527593],[2613.7,0.19165003],[2629.1,9.57501118]]]
["bitfinex","ETHUSD",1729123150405,[[2612.6,0.7639],[2612.5,0.771259],[2612.4,3.0],[2612.3,3.82793],[2612.0,3.82845]],[[2612.8,1.51907593],[2613.0,0.7582],[2613.1,4.82328659],[2613.6,1.52907593],[2613.7,4.01764003]]]
["bitfinex","ETHUSD",1729123150612,[[2612.6,0.7639],[2612.5,4.598989],[2612.2,1.51907593],[2612.1,10.31],[2611.8,12.34]],[[2613.0,0.7582],[2613.1,3.82696],[2613.4,3.82644],[2613.5,7.32],[2613.6,1.53907593]]]
["bitfinex","ETHUSD",1729123150947,[[2612.6,4.59147],[2612.5,4.598989],[2612.1,10.31],[2611.8,12.34]],[[2613.4,3.82644],[2613.5,7.32],[2613.6,1.53907593]]]
["bitfinex","ETHUSD",1729123150948,[[2612.6,4.59147],[2612.5,4.598989],[2612.1,14.13831],[2611.8,16.16877],[2611.4,3.31952807]],[[2613.4,3.82644],[2613.5,7.32],[2613.6,1.53907593],[2613.7,0.19165003],[2614.2,3.82538]]]
["bitfinex","ETHUSD",1729123151145,[[2612.6,4.59147],[2612.5,4.598989],[2612.1,14.13831],[2611.8,16.16877]],[[2613.4,3.82644],[2613.6,1.53907593],[2613.7,0.19165003],[2614.2,3.82538]]]
["bitfinex","ETHUSD",1729123151146,[[2612.6,0.7639],[2612.5,4.598989],[2612.3,3.82793],[2612.1,6.82831],[2611.8,3.83877]],[[2613.0,3.82709],[2613.2,3.82685],[2613.3,0.7582],[2613.4,3.82644],[2613.6,1.53907593]]]
["bitfinex","ETHUSD",1729123151444,[[2612.6,0.7639],[2612.5,4.598989],[2612.3,3.82793],[2612.2,1.51907593],[2612.1,6.82831]],[[2613.0,5.34616593],[2613.2,3.82685],[2613.3,0.7582],[2613.4,3.82644],[2613.6,1.53907593]]]
["bitfinex","ETHUSD",1729123151818,[[2612.6,0.7639],[2612.5,4.598989],[2612.3,3.82793],[2612.2,1.51907593],[2612.1,6.82831]],[[2613.0,5.34616593],[2613.3,0.7582],[2613.4,3.82644],[2613.6,1.53907593],[2613.7,4.01764003]]]
["bitfinex","ETHUSD",1729123152144,[[2612.5,0.771259],[2612.3,3.82793],[2611.9,3.82856],[2611.7,7.32],[2611.6,7.07674135]],[[2612.8,1.51907593],[2613.0,1.29341659],[2613.6,1.53907593],[2613.7,4.01764003],[2614.5,0.09523946]]]
["bitfinex","ETHUSD",1729123152344,[[2612.5,0.771259],[2612.3,0.7774],[2612.1,3.82821],[2612.0,1.51907593],[2611.7,7.31]],[[2612.8,1.51907593],[2613.0,1.29341659],[2613.6,1.53907593],[2613.7,4.01764003],[2614.5,0.09523946]]]
["bitfinex","ETHUSD",1729123152345,[[2612.5,0.771259],[2612.3,0.7774],[2612.1,3.82821],[2612.0,1.51907593],[2611.7,7.31]],[[2612.8,5.34647593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123152524,[[2612.5,0.771259],[2612.3,4.60532],[2612.0,1.51907593],[2611.9,3.82862],[2611.7,7.31]],[[2612.8,5.34647593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123152848,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82821],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,5.34647593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123153356,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.5,6.65880424]],[[2612.8,5.34647593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123153546,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,5.34647593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123153712,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.8,3.0]],[[2612.8,5.34647593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123154252,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.8,3.0]],[[2612.8,3.8274],[2612.9,1.51907593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123154547,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.8,3.0]],[[2612.8,5.34647593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34],[2618.7,20.44511678]]]
["bitfinex","ETHUSD",1729123154756,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.8,3.0]],[[2612.8,5.34647593],[2613.0,4.5859],[2613.2,3.82675],[2613.4,7.34],[2618.6,6.28791678]]]
["bitfinex","ETHUSD",1729123154969,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,7.65481],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2615.5,4.14865821]]]
["bitfinex","ETHUSD",1729123155170,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.5,3.84919]],[[2612.8,9.17388593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2615.5,4.14865821]]]
["bitfinex","ETHUSD",1729123155450,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.5,3.84919]],[[2612.8,9.17388593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2615.2,2.32196552]]]
["bitfinex","ETHUSD",1729123155651,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.5,3.84919]],[[2612.8,9.17388593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2614.0,3.06657275]]]
["bitfinex","ETHUSD",1729123156549,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,9.17388593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2614.0,3.06657275]]]
["bitfinex","ETHUSD",1729123157541,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,9.17388593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2614.0,3.0]]]
["bitfinex","ETHUSD",1729123157740,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,5.34647593],[2613.0,4.58593],[2613.2,3.82675],[2613.4,7.33],[2613.6,5.35535593]]]
["bitfinex","ETHUSD",1729123158073,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,5.34647593],[2613.0,4.58593],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123158265,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.2,4.83558106]],[[2612.8,5.34647593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123158471,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,9.17386593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123158636,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2501.2,5.02453571]],[[2612.8,9.17386593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123158841,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2609.4,5.95417355]],[[2612.8,9.17386593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123159041,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,5.34729593],[2611.9,3.82862],[2611.2,1.51907593]],[[2612.8,9.17386593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123159473,[[2612.5,0.771259],[2612.3,4.60532],[2612.1,3.82822],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,9.17386593],[2613.0,0.7588],[2613.2,3.82675],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123160373,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.34],[2613.6,5.34535593]]]
["bitfinex","ETHUSD",1729123160673,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2612.0,1.51907593],[2611.9,3.82862]],[[2612.7,0.18949258],[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123161178,[[2612.5,0.771259],[2612.3,4.60542],[2612.2,0.0765557],[2612.1,3.82821],[2612.0,1.51907593]],[[2612.7,0.18949258],[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123161536,[[2612.5,0.771259],[2612.3,4.60542],[2612.2,0.0765557],[2612.1,3.82821],[2612.0,1.51907593]],[[2612.7,0.18949258],[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123161739,[[2612.5,0.771259],[2612.3,4.60542],[2612.2,0.0765557],[2612.1,3.82821],[2612.0,1.51907593]],[[2612.7,0.18949258],[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123162342,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2612.0,1.51907593],[2610.9,3.96944903]],[[2612.7,0.18949258],[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123162653,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2612.0,1.51907593],[2610.8,20.87601838]],[[2612.7,0.18949258],[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123163053,[[2612.5,0.771259],[2612.3,4.60542],[2612.2,0.0300405],[2612.1,3.82821],[2612.0,1.51907593]],[[2612.7,0.18949258],[2612.8,5.34646593],[2613.0,4.58591],[2613.3,3.8266],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123163271,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2611.8,4.51907593],[2502.8,1.99115459]],[[2612.6,1.51907593],[2612.7,4.01697258],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123163455,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2611.8,4.51907593],[2611.0,3.31515191]],[[2612.6,1.51907593],[2612.7,4.01697258],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123163648,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2611.9,5.34769593],[2611.8,3.0]],[[2612.6,1.51907593],[2612.7,4.01697258],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123163850,[[2612.5,0.771259],[2612.3,4.60542],[2612.1,3.82821],[2611.9,5.34769593],[2611.8,3.0]],[[2612.7,4.01697258],[2612.8,1.51907593],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123164572,[[2612.5,0.771259],[2612.3,4.60538],[2611.9,5.34769593],[2611.8,3.0],[2606.9,23.24497006]],[[2612.7,0.18949258],[2612.8,5.34639593],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123164721,[[2612.5,0.771259],[2612.3,4.60538],[2612.1,3.82822],[2611.9,5.34769593],[2611.8,3.0]],[[2612.7,0.18949258],[2612.8,5.34639593],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123165231,[[2612.5,0.771259],[2612.3,4.60538],[2612.1,3.82823],[2611.9,5.34769593],[2611.8,3.0]],[[2612.7,0.18949258],[2612.8,5.34639593],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123166931,[[2612.5,0.771259],[2612.3,4.60538],[2612.1,5.34730593],[2611.9,3.82862],[2611.8,3.0]],[[2612.7,0.18949258],[2612.8,5.34639593],[2613.0,4.58591],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123167667,[[2612.5,0.771259],[2612.3,4.60534],[2612.1,1.51907593],[2611.9,3.82862],[2611.8,3.0]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,6.10498593],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123167965,[[2612.5,0.771259],[2612.3,8.4333],[2612.1,1.51907593],[2611.9,3.82862],[2611.8,3.0]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,6.10498593],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123168168,[[2612.5,0.771259],[2612.3,8.4333],[2612.1,1.51907593],[2611.9,3.82862],[2611.8,3.0]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,6.10498593],[2613.2,3.82675],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123168461,[[2612.6,0.7507],[2612.5,0.771259],[2612.3,3.82794],[2612.1,1.51907593],[2611.9,3.82862]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,6.10498593],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123168765,[[2612.6,0.7507],[2612.5,0.771259],[2612.3,3.82794],[2612.1,5.34728593],[2611.9,3.82862]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,6.10498593],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123168936,[[2612.6,0.7507],[2612.5,0.771259],[2612.1,1.51907593],[2611.9,3.82862],[2504.3,0.2]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,6.10499593],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123169141,[[2612.6,0.7507],[2612.5,0.771259],[2612.3,3.82802],[2612.2,3.8281],[2612.1,1.51907593]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,6.10499593],[2613.2,3.82675],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123171034,[[2612.6,0.7507],[2612.5,0.771259],[2612.3,3.82802],[2612.1,1.51907593],[2610.9,3.96944903]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,5.34619593],[2613.2,4.59435],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123171232,[[2612.6,0.7507],[2612.5,0.771259],[2612.4,3.82784],[2612.3,3.82802],[2612.1,1.51907593]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,5.34619593],[2613.2,4.59435],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123172668,[[2612.6,0.7507],[2612.5,0.771259],[2612.3,3.82802],[2612.1,5.34730593],[2506.0,1.92439235]],[[2612.7,0.18949258],[2612.8,3.82732],[2613.0,1.51907593],[2613.2,4.59435],[2613.4,7.34]]]
["bitfinex","ETHUSD",1729123172879,[[2612.6,0.7507],[2612.5,0.771259],[2612.3,1.51907593],[2612.0,1.51907593],[2611.7,7.32]],[[2613.2,0.7676],[2613.4,7.32],[2613.7,0.01],[2613.8,0.01],[2614.0,6.82562]]]
["bitfinex","ETHUSD",1729123173172,[[2612.6,4.57821],[2612.5,0.771259],[2612.4,3.82781],[2612.3,1.51907593],[2612.2,3.82818]],[[2613.1,5.34601593],[2613.2,0.7676],[2613.4,7.33],[2613.5,3.82634],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123173399,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82781],[2612.3,1.51907593],[2612.2,3.82818]],[[2613.1,5.34601593],[2613.2,0.7676],[2613.3,3.82669],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123173736,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82781],[2612.3,1.51907593],[2612.2,3.82818]],[[2613.1,5.34601593],[2613.2,0.7676],[2613.3,3.8267],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123173930,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82781],[2612.3,1.51907593],[2612.2,3.82818]],[[2613.1,9.17299593],[2613.2,0.7676],[2613.4,7.33],[2613.5,3.82634],[2615.4,1.531769]]]
["bitfinex","ETHUSD",1729123174258,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2612.2,3.82818]],[[2613.0,3.82703],[2613.1,1.51907593],[2613.2,0.7676],[2613.4,7.32],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123174572,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2612.2,3.82818]],[[2613.0,4.01388932],[2613.1,1.51907593],[2613.2,4.59434],[2613.4,7.32],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123174761,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2612.2,3.82818]],[[2613.0,4.01388932],[2613.1,1.51907593],[2613.2,4.59434],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123175575,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2611.7,11.24429906]],[[2613.0,4.01388932],[2613.1,1.51907593],[2613.2,4.59434],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123175775,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2612.0,3.82839]],[[2613.0,4.01388932],[2613.1,1.51907593],[2613.2,4.59434],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123175932,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2612.0,3.82839]],[[2613.0,4.01388932],[2613.1,1.51907593],[2613.2,4.59434],[2613.4,7.32],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123176139,[[2612.6,5.4959379],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2612.0,3.82839]],[[2613.0,4.01388932],[2613.1,1.51907593],[2613.2,4.59434],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123176766,[[2612.6,1.6684279],[2612.5,0.771259],[2612.4,3.82777],[2612.3,1.51907593],[2612.0,3.82839]],[[2613.0,4.01388932],[2613.1,1.51907593],[2613.2,0.7676],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123177074,[[2612.6,0.7507],[2612.5,4.598989],[2612.4,3.82777],[2612.3,1.51907593],[2612.0,3.82839]],[[2613.0,7.84098932],[2613.1,1.51907593],[2613.2,0.7676],[2613.4,7.32],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123177372,[[2612.6,0.7507],[2612.5,4.598989],[2612.4,3.82777],[2612.3,1.51907593],[2612.0,3.82839]],[[2613.0,7.84098932],[2613.1,1.51907593],[2613.2,0.7676],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123177571,[[2612.6,0.7507],[2612.5,4.598989],[2612.4,3.82777],[2612.1,1.51907593],[2612.0,3.82839]],[[2613.0,7.84098932],[2613.1,1.51907593],[2613.2,0.7676],[2613.4,7.33],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1729123177774,[[2612.6,0.7507],[2612.5,4.598989],[2612.4,3.82777],[2612.1,1.51907593],[2612.0,3.82839]],[[2613.0,7.84098932],[2613.1,1.51907593],[2613.2,0.7676],[2613.4,7.33],[2617.3,30.0]]]
["bitfinex","ETHUSD",1729123177946,[[2612.6,0.7507],[2612.5,0.771259],[2612.4,3.82785],[2612.1,1.51907593],[2612.0,3.82839]],[[2612.9,1.51907593],[2613.0,4.01388932],[2613.2,0.7676],[2613.3,3.82659],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123178151,[[2612.6,0.7507],[2612.5,0.771259],[2612.4,3.82781],[2612.2,3.82806],[2612.1,1.51907593]],[[2612.9,5.34626593],[2613.0,4.01388932],[2613.2,0.7676],[2613.3,3.82659],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123178576,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82802],[2612.2,3.82806],[2611.9,5.34765593]],[[2612.8,3.82736],[2612.9,6.11916593],[2613.0,0.18685932],[2613.2,3.82674],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123178776,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82802],[2612.2,3.82806],[2611.9,5.34765593]],[[2612.7,3.82747],[2612.9,6.11916593],[2613.0,0.18685932],[2613.2,3.82674],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123179077,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82802],[2612.1,3.82831],[2611.9,5.34765593]],[[2612.7,3.82747],[2612.9,6.74976846],[2613.0,0.18685932],[2613.2,3.82674],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123179953,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82802],[2612.1,1.51907593],[2611.9,3.82858]],[[2612.8,3.82732],[2612.9,6.11916593],[2613.0,0.18685932],[2613.2,3.82674],[2613.4,7.32]]]
["bitfinex","ETHUSD",1729123180148,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82802],[2612.1,5.34729593],[2611.9,3.82858]],[[2612.8,3.82732],[2612.9,6.11916593],[2613.0,0.18685932],[2613.2,3.82674],[2613.4,7.33]]]
["bitfinex","ETHUSD",1729123180354,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82802],[2612.1,5.34729593],[2611.9,3.82858]],[[2612.8,3.82732],[2612.9,5.34626593],[2613.0,0.18685932],[2613.1,0.809],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1729123182773,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82797],[2612.1,5.34732593],[2611.9,3.82858]],[[2612.8,3.82732],[2612.9,5.34626593],[2613.0,0.18685932],[2613.1,0.809],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1729123184755,[[2612.5,0.771259],[2612.4,0.8018],[2612.3,3.82797],[2612.1,3.82825],[2612.0,1.51907593]],[[2612.8,3.82732],[2612.9,5.34626593],[2613.0,0.18685932],[2613.1,0.809],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1729123185149,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593]],[[2612.8,3.82732],[2612.9,5.34626593],[2613.0,0.18685932],[2613.1,0.809],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1729123185150,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.5,2.80862224],[2611.3,3.91673954]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.6,1.51907593],[2614.3,24.14558301]]]
["bitfinex","ETHUSD",1729123185348,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.80862224],[2611.3,3.91673954]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.6,1.51907593],[2614.3,24.14558301]]]
["bitfinex","ETHUSD",1729123186077,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.80862224],[2611.3,3.91673954]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.6,1.51907593],[2621.6,4.19465351]]]
["bitfinex","ETHUSD",1729123186253,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.81029702],[2611.3,3.91871788]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.6,1.51907593],[2614.3,24.14558301]]]
["bitfinex","ETHUSD",1729123186788,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.81029702],[2611.3,3.91871788]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123188659,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.81029702],[2611.4,4.04556184]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123189087,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.81029702],[2611.4,0.72589848]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123189589,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.81029702],[2611.4,4.04556184]],[[2612.9,1.51907593],[2613.0,0.18685932],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593]]]
["bitfinex","ETHUSD",1729123191102,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.81029702],[2611.4,4.04556184]],[[2612.9,1.51907593],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593],[2801.6,0.0719]]]
["bitfinex","ETHUSD",1729123191248,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.6,2.81029702],[2611.4,4.04556184]],[[2612.9,1.51907593],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593],[2623.1,1.21447977]]]
["bitfinex","ETHUSD",1729123191649,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2612.9,1.51907593],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593],[2623.1,1.21447977]]]
["bitfinex","ETHUSD",1729123191873,[[2612.5,0.771259],[2612.4,0.8018],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2612.9,1.51907593],[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593],[2621.7,4.19465351]]]
["bitfinex","ETHUSD",1729123192055,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2613.1,0.809],[2613.3,0.59918263],[2613.6,1.51907593],[2621.7,4.19465351]]]
["bitfinex","ETHUSD",1729123192056,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2613.1,2.32807593],[2613.3,0.59918263],[2613.6,1.51907593],[2621.7,4.19465351],[2624.4,1.58934079]]]
["bitfinex","ETHUSD",1729123192273,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2613.1,2.32807593],[2613.3,0.59918263],[2613.6,1.51907593],[2621.7,4.19465351],[2622.6,0.011]]]
["bitfinex","ETHUSD",1729123192453,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2613.1,2.32807593],[2613.3,0.59918263],[2613.6,1.51907593],[2618.9,13.4468],[2621.6,4.19465351]]]
["bitfinex","ETHUSD",1729123192657,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,2.32807593],[2613.3,0.59918263],[2613.6,1.51907593],[2618.9,13.4468],[2621.6,4.19465351]]]
["bitfinex","ETHUSD",1729123192994,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,2.32807593],[2613.3,0.59918263],[2613.6,1.51907593],[2617.4,30.0],[2618.9,13.4468]]]
["bitfinex","ETHUSD",1729123193360,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2613.1,2.32807593],[2613.3,0.59918263],[2613.6,1.51907593],[2617.4,30.0],[2618.9,13.4468]]]
["bitfinex","ETHUSD",1729123193689,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,2.32807593],[2613.3,0.59918263],[2613.6,1.51907593],[2617.4,30.0],[2618.9,13.4468]]]
["bitfinex","ETHUSD",1729123193860,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,2.51733478],[2613.3,0.59918263],[2613.6,1.51907593],[2617.3,30.0],[2618.9,13.4468]]]
["bitfinex","ETHUSD",1729123194266,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,2.82898652],[2613.3,0.59918263],[2613.6,1.51907593],[2617.3,30.0],[2618.9,13.4468]]]
["bitfinex","ETHUSD",1729123195290,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.4,4.04556184]],[[2613.1,2.82898652],[2613.3,0.59918263],[2613.6,1.51907593],[2617.3,30.0],[2618.9,13.4468]]]
["bitfinex","ETHUSD",1729123195465,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,2.82898652],[2613.3,0.59918263],[2613.6,1.51907593],[2617.3,30.0],[2619.0,13.2733]]]
["bitfinex","ETHUSD",1729123195988,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,2.01998652],[2613.3,1.37038263],[2613.6,1.51907593],[2614.7,0.39972889],[2617.3,30.0]]]
["bitfinex","ETHUSD",1729123196189,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.7,0.39972889],[2615.1,2.77235994]]]
["bitfinex","ETHUSD",1729123196360,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.7,0.39972889],[2615.0,0.78073699]]]
["bitfinex","ETHUSD",1729123196561,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.7,0.39972889],[2614.9,0.78073699]]]
["bitfinex","ETHUSD",1729123196866,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.7,0.39972889]]]
["bitfinex","ETHUSD",1729123196867,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.7,2.81029702],[2611.5,3.31966336]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.6,2.65305928],[2614.7,0.39972889]]]
["bitfinex","ETHUSD",1729123197079,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,5.81029702],[2611.5,3.31966336]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.5,0.87597645],[2614.7,0.39972889]]]
["bitfinex","ETHUSD",1729123197403,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,3.0],[2611.7,2.81297567]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.5,0.09523946],[2614.6,0.78073699]]]
["bitfinex","ETHUSD",1729123197573,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,3.0],[2611.7,2.81297567]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.5,0.09523946],[2615.2,0.78073699]]]
["bitfinex","ETHUSD",1729123199495,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,5.81297567],[2608.2,3.30787419]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.5,0.09523946],[2615.2,0.78073699]]]
["bitfinex","ETHUSD",1729123199796,[[2612.6,0.7678],[2612.5,0.771259],[2612.0,1.51907593],[2611.8,5.81297567],[2608.3,6.30787419]],[[2613.1,1.70833478],[2613.3,1.37038263],[2613.6,1.51907593],[2614.5,0.09523946],[2615.2,0.78073699]]]