{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1728950401991,[[2633.2,0.7718],[2633.1,0.79552709],[2633.0,1.19329064],[2632.9,2.4161729],[2632.8,4.66265435]],[[2633.7,2.47345435],[2634.4,2.45439404],[2634.5,1.18760954],[2634.6,1.58347939],[2635.0,1.63724752]]]
["bitfinex","ETHUSD",1728950402363,[[2633.2,0.7718],[2633.1,0.79552709],[2633.0,1.19329064],[2632.9,2.4161729],[2632.8,6.65173009]],[[2633.7,2.47345435],[2634.4,2.45439404],[2634.5,1.18760954],[2634.6,1.58347939],[2634.7,1.98004343]]]
["bitfinex","ETHUSD",1728950402705,[[2633.2,0.7718],[2633.1,0.79552709],[2633.0,1.19329064],[2632.9,2.4161729],[2632.8,4.66265435]],[[2633.6,0.55],[2633.7,2.47345435],[2634.3,3.79173969],[2634.4,1.66265435],[2634.5,1.18760954]]]
["bitfinex","ETHUSD",1728950402913,[[2633.2,0.7718],[2633.1,0.79552709],[2633.0,1.19329064],[2632.9,2.4161729],[2632.8,4.67265435]],[[2633.6,0.55],[2633.7,2.47345435],[2634.3,3.79173969],[2634.4,1.66265435],[2634.5,1.18760954]]]
["bitfinex","ETHUSD",1728950403209,[[2633.2,0.7718],[2633.1,0.79552709],[2633.0,1.19329064],[2632.9,2.4161729],[2632.8,6.66173009]],[[2633.6,0.55],[2633.7,2.47345435],[2634.3,3.0],[2634.4,2.45439404],[2634.5,1.18760954]]]
["bitfinex","ETHUSD",1728950403703,[[2633.2,0.7718],[2633.1,0.79552709],[2633.0,1.20329064],[2632.9,2.4161729],[2632.8,6.65173009]],[[2633.6,0.55],[2633.7,2.47345435],[2634.3,3.0],[2634.4,2.45439404],[2634.5,1.18760954]]]
["bitfinex","ETHUSD",1728950404303,[[2633.5,0.7718],[2633.4,0.80552709],[2633.3,1.19329064],[2633.2,1.86811596],[2633.0,2.61902926]],[[2634.5,0.8108],[2634.6,2.45439404],[2634.7,1.18760954],[2634.9,1.58347939],[2635.0,1.99004343]]]
["bitfinex","ETHUSD",1728950404507,[[2633.5,1.56732709],[2633.4,1.38184104],[2633.3,2.4161729],[2633.2,0.27706177],[2633.1,1.98887572]],[[2634.5,0.8108],[2634.8,0.79173969],[2634.9,1.18760954],[2635.0,1.59347939],[2635.1,1.9800878]]]
["bitfinex","ETHUSD",1728950404670,[[2633.5,1.56732709],[2633.4,3.05449539],[2633.2,1.86811596],[2633.1,1.98887572],[2633.0,0.01]],[[2634.3,2.47345435],[2634.7,0.79173969],[2634.9,1.18760954],[2635.0,1.59347939],[2635.1,1.9800878]]]
["bitfinex","ETHUSD",1728950404866,[[2633.5,2.04913899],[2633.4,1.19329064],[2633.3,1.59105419],[2633.2,1.98887572],[2633.0,0.02]],[[2634.3,2.47345435],[2634.7,0.3929968],[2634.8,0.79173969],[2634.9,1.18760954],[2635.0,1.60347939]]]
["bitfinex","ETHUSD",1728950405071,[[2633.5,2.04913899],[2633.3,1.59105419],[2633.2,1.98887572],[2633.0,0.02]],[[2634.3,2.47345435],[2634.7,0.3929968],[2634.8,0.79173969],[2635.0,1.60347939]]]
["bitfinex","ETHUSD",1728950405072,[[2633.5,0.7718],[2633.3,0.79552709],[2633.2,1.20329064],[2633.1,1.59105419],[2633.0,1.99887572]],[[2634.1,1.66265435],[2634.3,0.8108],[2634.6,0.79173969],[2634.7,1.59060634],[2634.8,1.58347939]]]
["bitfinex","ETHUSD",1728950405272,[[2633.5,0.79552709],[2633.4,1.19329064],[2633.3,1.59105419],[2633.2,1.98887572],[2633.1,0.7718]],[[2633.7,1.66265435],[2634.0,0.8108],[2634.5,0.01],[2634.7,0.3929968],[2634.8,0.79173969]]]
["bitfinex","ETHUSD",1728950405486,[[2633.4,0.79552709],[2633.3,1.19329064],[2633.1,2.36285419],[2633.0,1.99887572],[2632.9,1.66265435]],[[2634.0,0.8108],[2634.7,0.3929968],[2634.8,0.79173969]]]
["bitfinex","ETHUSD",1728950405487,[[2633.4,0.79552709],[2633.3,1.19329064],[2633.1,2.36285419],[2633.0,1.99887572],[2632.9,1.66265435]],[[2634.0,0.8108],[2634.6,0.01],[2634.7,3.80173969],[2634.8,1.18760954],[2634.9,1.58347939]]]
["bitfinex","ETHUSD",1728950405697,[[2633.2,0.79552709],[2633.1,3.62774499],[2633.0,1.60105419],[2632.9,1.98887572],[2632.8,1.67265435]],[[2634.0,0.8108],[2634.6,0.01],[2634.7,3.80173969],[2634.8,1.18760954],[2634.9,1.58347939]]]
["bitfinex","ETHUSD",1728950405698,[[2633.2,0.79552709],[2633.1,3.62774499],[2633.0,1.60105419],[2632.9,1.98887572],[2632.8,1.67265435]],[[2634.0,0.8108],[2634.1,1.66265435],[2634.3,3.0],[2634.4,1.66265435],[2634.5,0.79173969]]]
["bitfinex","ETHUSD",1728950405887,[[2633.2,0.79552709],[2633.1,3.62774499],[2633.0,1.60105419],[2632.8,1.67265435]],[[2634.0,0.8108],[2634.1,1.66265435],[2634.5,0.79173969]]]
["bitfinex","ETHUSD",1728950405888,[[2633.4,0.79552709],[2633.2,1.19329064],[2633.1,4.02550854],[2633.0,1.99887572],[2632.8,4.05930521]],[[2634.0,0.8108],[2634.1,1.66265435],[2634.5,3.0],[2634.6,0.79173969],[2634.8,1.18760954]]]
["bitfinex","ETHUSD",1728950406099,[[2633.5,3.22998144],[2633.3,1.19329064],[2633.2,1.60105419],[2633.1,1.99887572],[2632.9,0.19418287]],[[2634.6,0.8108],[2634.7,3.79173969],[2634.9,1.18760954],[2635.0,1.60347939],[2635.1,1.9800878]]]
["bitfinex","ETHUSD",1728950406284,[[2633.5,3.22998144],[2633.4,1.19329064],[2633.2,1.60105419],[2633.1,1.99887572],[2633.0,19.63]],[[2634.9,1.18760954],[2635.0,1.60347939]]]
["bitfinex","ETHUSD",1728950406285,[[2633.5,3.22998144],[2633.4,1.19329064],[2633.2,1.60105419],[2633.1,1.99887572],[2633.0,19.63]],[[2634.3,0.8108],[2634.4,1.66265435],[2634.8,3.79173969],[2634.9,1.18760954],[2635.0,1.60347939]]]
["bitfinex","ETHUSD",1728950406616,[[2633.7,1.66265435],[2633.6,0.79552709],[2633.5,0.7718],[2633.4,1.19329064],[2633.3,1.60105419]],[[2634.3,0.8108],[2634.9,3.79173969],[2635.0,1.20760954],[2635.1,1.58347939],[2635.2,2.17339333]]]
["bitfinex","ETHUSD",1728950406824,[[2633.8,0.7718],[2633.7,2.45818144],[2633.6,1.19329064],[2633.5,1.59105419],[2633.4,0.01]],[[2635.0,0.79173969],[2635.1,1.18760954],[2635.2,0.21330553],[2635.3,1.58347939],[2635.4,1.9800878]]]
["bitfinex","ETHUSD",1728950407011,[[2633.9,2.45818144],[2633.8,0.7718],[2633.7,1.19329064],[2633.6,1.60105419],[2633.5,1.98887572]],[[2634.9,0.19793492],[2635.1,0.79173969],[2635.3,1.37909226],[2635.4,1.59347939],[2635.5,1.9800878]]]
["bitfinex","ETHUSD",1728950407185,[[2633.9,2.45818144],[2633.8,0.7718],[2633.7,1.19329064],[2633.6,1.60105419],[2633.5,1.98887572]],[[2635.4,1.59347939],[2635.5,1.9800878]]]
["bitfinex","ETHUSD",1728950407186,[[2634.2,0.7718],[2634.1,2.45818144],[2633.9,1.19329064],[2633.8,1.61105419],[2633.7,1.98887572]],[[2635.0,1.66265435],[2635.4,0.59514969],[2635.5,1.18760954],[2635.6,1.58347939],[2635.7,2.0000878]]]
["bitfinex","ETHUSD",1728950407391,[[2634.2,0.7718],[2634.1,1.66265435],[2634.0,0.79552709],[2633.9,1.19329064],[2633.8,1.61105419]],[[2634.8,1.66265435],[2635.2,1.66265435],[2635.5,0.01],[2635.6,1.18760954],[2635.7,1.59347939]]]
["bitfinex","ETHUSD",1728950407726,[[2634.2,0.7718],[2634.1,2.45818144],[2633.9,1.19329064],[2633.8,1.61105419],[2633.2,2.78442601]],[[2634.8,1.66265435],[2635.6,1.18760954],[2635.7,1.59347939],[2635.8,0.01],[2635.9,2.04604005]]]
["bitfinex","ETHUSD",1728950408014,[[2634.2,0.7718],[2634.0,0.79552709],[2633.9,2.85594499],[2633.8,1.61105419],[2633.6,19.63]],[[2634.8,1.66265435],[2635.2,1.66265435],[2635.5,0.01],[2635.6,1.18760954],[2635.7,1.59347939]]]
["bitfinex","ETHUSD",1728950408214,[[2634.2,0.7718],[2633.9,2.85594499],[2633.8,1.61105419],[2633.6,19.63]],[[2634.8,1.66265435],[2635.2,1.66265435],[2635.6,1.18760954],[2635.7,1.59347939]]]
["bitfinex","ETHUSD",1728950408215,[[2634.2,0.7718],[2634.1,0.79552709],[2633.9,2.85594499],[2633.8,1.61105419],[2633.6,21.29265435]],[[2634.8,1.66265435],[2635.2,1.66265435],[2635.6,1.58062105],[2635.7,1.60347939],[2635.9,2.04604005]]]
["bitfinex","ETHUSD",1728950408426,[[2634.2,0.7718],[2634.0,0.79552709],[2633.9,2.85594499],[2633.8,1.61105419],[2633.6,23.28153007]],[[2634.8,1.66265435],[2635.1,3.0],[2635.2,1.66265435],[2635.6,0.39301151],[2635.7,1.20760954]]]
["bitfinex","ETHUSD",1728950408623,[[2634.3,0.07183349],[2634.2,0.7718],[2634.0,0.79552709],[2633.9,2.85594499],[2633.8,1.61105419]],[[2634.7,0.55],[2634.8,1.66265435],[2635.1,3.0],[2635.2,1.66265435],[2635.5,0.01]]]
["bitfinex","ETHUSD",1728950409498,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2634.0,0.79552709],[2633.9,1.19329064]],[[2634.8,0.55],[2634.9,1.66265435],[2635.5,3.0],[2635.7,3.02],[2635.8,1.18760954]]]
["bitfinex","ETHUSD",1728950409698,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2634.0,0.79552709],[2633.9,1.19329064]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.2,1.66265435],[2635.5,3.0]]]
["bitfinex","ETHUSD",1728950409907,[[2634.3,0.07183349],[2634.2,0.7718],[2634.0,0.79552709],[2633.9,2.85594499],[2633.6,19.63]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.2,1.66265435],[2636.8,16.385277]]]
["bitfinex","ETHUSD",1728950410226,[[2634.3,0.07183349],[2634.2,0.7718],[2634.0,0.79552709],[2633.9,2.85594499],[2633.6,21.61584528]],[[2634.6,0.55],[2634.8,0.55],[2634.9,0.8326],[2635.1,3.0],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950410426,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2633.9,0.79552709],[2633.8,1.40313805]],[[2634.8,0.55],[2634.9,0.8326],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950410427,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2633.9,0.79552709],[2633.8,1.40313805]],[[2634.8,0.55],[2634.9,2.49525435],[2635.7,3.01],[2636.0,1.66265435],[2636.1,2.50807135]]]
["bitfinex","ETHUSD",1728950410595,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2634.0,0.79552709],[2633.8,1.40313805]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.7,0.01],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950410798,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2634.0,0.79552709],[2633.8,1.40313805]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.2,1.66265435],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950410999,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2633.9,0.79552709],[2633.8,1.40313805]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.2,1.66265435],[2635.7,0.02]]]
["bitfinex","ETHUSD",1728950411200,[[2634.3,0.07183349],[2634.2,0.7718],[2633.9,2.45818144],[2633.8,1.40313805],[2633.6,21.61584528]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.2,1.66265435],[2635.5,0.01]]]
["bitfinex","ETHUSD",1728950411418,[[2634.3,0.07183349],[2634.2,0.7718],[2633.9,2.45818144],[2633.8,1.40313805],[2633.6,21.22105419]],[[2634.6,0.55],[2634.7,1.66265435],[2634.8,0.55],[2634.9,0.8326],[2635.1,3.0]]]
["bitfinex","ETHUSD",1728950411588,[[2634.3,0.07183349],[2634.2,0.7718],[2633.9,1.66265435],[2633.8,1.0053745],[2633.7,1.19329064]],[[2634.6,0.55],[2634.7,1.66265435],[2634.9,0.8326],[2635.1,3.0],[2635.7,1.19760954]]]
["bitfinex","ETHUSD",1728950411789,[[2634.3,0.07183349],[2634.2,0.7718],[2633.9,1.66265435],[2633.8,1.0053745],[2633.7,1.19329064]],[[2634.6,0.55],[2634.7,1.66265435],[2634.9,0.8326],[2635.1,3.0],[2635.7,0.02]]]
["bitfinex","ETHUSD",1728950412290,[[2634.3,0.07183349],[2634.2,0.7718],[2633.9,1.66265435],[2633.8,0.20984741],[2633.7,0.79552709]],[[2634.6,0.55],[2634.7,1.66265435],[2634.9,0.8326],[2635.1,3.0],[2635.7,0.02]]]
["bitfinex","ETHUSD",1728950412291,[[2634.3,0.07183349],[2634.2,0.7718],[2633.9,1.66265435],[2633.8,0.20984741],[2633.7,0.79552709]],[[2634.6,0.55],[2634.7,1.66265435],[2634.9,0.8326],[2635.1,3.0],[2635.7,1.20760954]]]
["bitfinex","ETHUSD",1728950412492,[[2634.3,0.07183349],[2634.2,0.7718],[2633.9,1.66265435],[2633.8,1.0053745],[2633.7,1.19329064]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.7,0.02],[2635.8,1.18760954]]]
["bitfinex","ETHUSD",1728950412789,[[2634.3,0.07183349],[2634.2,0.7718],[2634.1,1.66265435],[2633.8,1.0053745],[2633.7,1.19329064]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.5,0.01],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950412994,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.66265435],[2633.8,1.0053745],[2633.7,1.19329064]],[[2634.8,0.55],[2634.9,0.8326],[2635.1,3.0],[2635.7,0.01],[2635.8,1.19760954]]]
["bitfinex","ETHUSD",1728950413190,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.66265435],[2633.8,1.0053745],[2633.7,1.19329064]],[[2634.8,0.55],[2634.9,2.49525435],[2635.2,1.66265435],[2635.7,0.01],[2635.8,1.19760954]]]
["bitfinex","ETHUSD",1728950413409,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.66265435],[2633.8,1.0053745],[2633.6,22.48594499]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.2,1.66265435],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950413616,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.66265435],[2633.8,1.0053745],[2633.7,1.19329064]],[[2634.8,0.55],[2634.9,2.49525435],[2635.1,3.0],[2635.2,1.66265435],[2635.6,0.59236453]]]
["bitfinex","ETHUSD",1728950413816,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.67265435],[2634.0,0.01],[2633.8,0.9853745]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.6,0.58236453],[2635.8,0.01],[2636.0,3.24613374]]]
["bitfinex","ETHUSD",1728950414303,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.67265435],[2633.8,0.9953745],[2631.8,4.60627417]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.3,3.0],[2635.6,0.58236453],[2635.8,0.01]]]
["bitfinex","ETHUSD",1728950414504,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.67265435],[2634.0,0.01],[2633.8,0.9853745]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.3,3.0],[2635.6,0.58236453],[2635.8,0.01]]]
["bitfinex","ETHUSD",1728950414704,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.67265435],[2634.0,0.01],[2633.9,0.79552709]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.3,3.0],[2635.6,0.58236453],[2635.8,0.01]]]
["bitfinex","ETHUSD",1728950414916,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.67265435],[2633.8,0.9953745],[2631.8,4.60627417]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.3,3.0],[2635.6,0.58236453],[2635.8,0.01]]]
["bitfinex","ETHUSD",1728950415118,[[2634.3,0.32246227],[2634.2,0.7718],[2634.1,1.67265435],[2634.0,0.01],[2633.8,0.9853745]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.3,3.0],[2635.6,0.58236453],[2635.8,0.01]]]
["bitfinex","ETHUSD",1728950415289,[[2634.4,0.833],[2634.3,1.98511662],[2634.1,0.01],[2634.0,0.01],[2633.8,0.9853745]],[[2635.0,0.55],[2635.3,3.8326],[2635.6,0.39301151],[2635.8,0.01],[2636.0,1.18760954]]]
["bitfinex","ETHUSD",1728950415493,[[2634.6,0.833],[2634.5,1.73448238],[2634.3,0.26062878],[2634.1,19.63],[2634.0,3.01]],[[2635.0,0.55],[2635.3,0.8326],[2635.6,0.39301151],[2636.1,0.01],[2636.2,1.19760954]]]
["bitfinex","ETHUSD",1728950415835,[[2634.7,0.07182257],[2634.6,0.833],[2634.3,0.26062878],[2634.2,3.0],[2634.1,20.43552709]],[[2635.0,0.55],[2635.1,1.66265435],[2635.3,0.8326],[2636.0,1.66265435],[2636.1,0.01]]]
["bitfinex","ETHUSD",1728950416006,[[2634.2,0.833],[2634.1,19.64],[2634.0,0.79552709],[2633.9,2.86594499],[2633.8,12.2109016]],[[2634.7,1.66265435],[2634.9,0.8326],[2635.0,0.77126544],[2635.2,1.66265435],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950416194,[[2634.2,0.833],[2634.1,19.65],[2634.0,1.66265435],[2633.9,0.79552709],[2633.8,11.81313805]],[[2634.8,1.66265435],[2634.9,0.8326],[2635.0,0.55],[2635.2,1.66265435],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950416393,[[2634.2,0.833],[2634.1,21.31265435],[2633.9,0.79552709],[2633.8,11.81313805],[2631.8,4.60627417]],[[2634.8,1.66265435],[2634.9,0.8326],[2635.0,0.55],[2635.2,1.66265435],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950416593,[[2634.2,0.833],[2634.1,21.31265435],[2633.9,0.79552709],[2633.8,11.81313805],[2633.6,1.66265435]],[[2634.9,2.49525435],[2635.0,0.55],[2635.9,0.01],[2636.4,1.68071892],[2637.2,10.22142916]]]
["bitfinex","ETHUSD",1728950416827,[[2634.2,0.833],[2634.1,21.31265435],[2633.9,0.79552709],[2633.8,11.81313805],[2633.6,3.64431709]],[[2634.8,0.55],[2634.9,2.49525435],[2635.0,0.55],[2635.5,3.0],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950417034,[[2634.2,2.49565435],[2634.1,19.65],[2633.9,0.79552709],[2633.8,11.81313805],[2633.6,3.64431709]],[[2634.8,0.55],[2634.9,2.49525435],[2635.5,3.0],[2635.8,0.01],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950417236,[[2634.3,1.66265435],[2634.1,19.65],[2633.9,0.79552709],[2633.8,11.81313805],[2633.6,3.64431709]],[[2635.0,0.55],[2635.1,0.8326],[2635.8,0.01],[2635.9,3.01],[2636.1,0.85494526]]]
["bitfinex","ETHUSD",1728950417406,[[2634.4,0.833],[2634.2,1.66265435],[2634.1,19.65],[2633.9,0.79552709],[2633.8,11.81313805]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.4,3.0],[2635.8,0.01],[2635.9,3.01]]]
["bitfinex","ETHUSD",1728950417407,[[2634.4,0.833],[2634.2,1.66265435],[2634.1,19.65],[2633.9,0.79552709],[2633.8,11.81313805]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.4,3.0],[2635.8,0.01],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950417596,[[2634.4,0.833],[2634.2,1.66265435],[2634.1,19.65],[2633.9,0.79552709],[2633.8,11.81313805]],[[2635.0,2.21265435],[2635.1,0.8326],[2635.8,0.01],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950417597,[[2634.4,0.833],[2634.2,1.66265435],[2634.1,19.65],[2633.9,0.79552709],[2633.8,11.81313805]],[[2634.9,1.66265435],[2635.0,0.55],[2635.1,0.8326],[2635.8,0.01],[2635.9,0.01]]]
["bitfinex","ETHUSD",1728950417797,[[2634.4,0.833],[2634.1,21.31265435],[2634.0,0.79552709],[2633.8,11.81313805],[2631.9,4.60627417]],[[2634.8,0.55],[2634.9,1.66265435],[2635.0,0.55],[2635.1,0.8326],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950417992,[[2634.4,0.833],[2634.1,21.31265435],[2634.0,0.79552709],[2633.8,11.81313805],[2632.9,3.27717476]],[[2634.8,0.55],[2634.9,1.66265435],[2635.0,0.55],[2635.1,0.8326],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950418293,[[2634.4,0.833],[2634.1,21.31265435],[2633.9,0.79552709],[2633.8,11.81313805],[2633.6,1.66265435]],[[2634.8,2.21265435],[2635.1,0.8326],[2635.4,3.0],[2635.8,0.01],[2636.0,2.24561692]]]
["bitfinex","ETHUSD",1728950418515,[[2634.4,0.833],[2634.1,21.31265435],[2633.9,0.79552709],[2633.8,11.81313805],[2633.6,3.25370854]],[[2634.8,2.21265435],[2635.1,0.8326],[2635.4,3.0],[2635.8,0.01],[2636.0,2.24561692]]]
["bitfinex","ETHUSD",1728950418728,[[2634.4,0.833],[2634.1,19.65],[2633.9,0.79552709],[2633.8,13.4757924],[2633.6,1.59105419]],[[2634.8,2.21265435],[2635.1,0.8326],[2635.4,3.0],[2635.8,0.01],[2636.0,2.24561692]]]
["bitfinex","ETHUSD",1728950418729,[[2634.4,0.833],[2634.1,19.65],[2633.9,0.79552709],[2633.8,13.4757924],[2633.6,1.59105419]],[[2634.5,1.66265435],[2634.8,0.55],[2635.1,0.8326],[2635.2,1.66265435],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950418937,[[2634.4,0.833],[2634.1,0.02],[2633.9,19.63],[2633.8,13.4757924],[2633.6,1.59105419]],[[2634.5,1.66265435],[2635.1,0.8326],[2635.2,1.66265435],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950418938,[[2634.4,0.833],[2634.1,0.02],[2633.9,19.63],[2633.8,13.07802885],[2633.7,1.19329064]],[[2634.5,2.21265435],[2635.1,0.8326],[2635.2,1.66265435],[2635.4,3.0],[2636.0,0.59296257]]]
["bitfinex","ETHUSD",1728950419110,[[2634.4,0.833],[2634.1,0.02],[2634.0,3.0],[2633.9,19.63],[2633.8,10.07802885]],[[2634.5,2.21265435],[2635.1,0.8326],[2635.2,1.66265435],[2635.4,3.0],[2635.8,0.01]]]
["bitfinex","ETHUSD",1728950419538,[[2634.4,0.833],[2634.1,0.02],[2634.0,3.0],[2633.9,21.29265435],[2633.8,8.4153745]],[[2634.5,0.55],[2634.6,1.66265435],[2635.1,0.8326],[2635.2,1.66265435],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950419845,[[2634.6,0.833],[2634.5,0.01],[2634.3,1.66265435],[2634.1,0.01],[2634.0,3.0]],[[2635.1,1.66265435],[2635.9,0.8326],[2636.0,2.0562132],[2636.1,0.06595141],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950420002,[[2634.6,0.833],[2634.5,0.01],[2634.4,0.01],[2634.2,1.66265435],[2634.0,3.79552709]],[[2635.0,1.66265435],[2635.9,3.8326],[2636.0,2.0562132],[2636.1,0.06595141],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950420203,[[2634.6,0.833],[2634.5,0.01],[2634.4,0.01],[2634.2,1.66265435],[2634.1,0.79552709]],[[2634.9,1.66265435],[2635.9,3.8326],[2636.0,2.0562132],[2636.1,0.06595141],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950420513,[[2634.6,0.833],[2634.5,0.01],[2634.4,0.01],[2634.2,3.0],[2634.1,1.66265435]],[[2634.9,1.66265435],[2635.5,0.8326],[2635.8,3.0],[2636.0,1.67265435],[2636.7,1.18760954]]]
["bitfinex","ETHUSD",1728950420711,[[2634.6,0.833],[2634.5,0.01],[2634.4,0.01],[2634.2,4.66265435],[2634.1,0.79552709]],[[2634.9,1.66265435],[2635.5,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950420927,[[2634.6,0.833],[2634.5,0.01],[2634.4,0.01],[2634.2,4.66265435],[2634.1,0.79552709]],[[2634.9,1.66265435],[2635.5,0.8326],[2636.0,1.66265435],[2636.1,3.18945555],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950421163,[[2634.6,0.833],[2634.5,0.01],[2634.4,0.01],[2634.3,1.66265435],[2634.1,0.79552709]],[[2635.1,1.66265435],[2635.5,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.1,3.0]]]
["bitfinex","ETHUSD",1728950421472,[[2634.6,0.833],[2634.5,0.01],[2634.4,1.67265435],[2634.1,0.79552709],[2634.0,4.19329064]],[[2635.1,1.66265435],[2635.5,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.1,3.0]]]
["bitfinex","ETHUSD",1728950421766,[[2634.6,0.833],[2634.5,0.01],[2634.4,1.67265435],[2634.1,0.79552709]],[[2635.1,1.66265435],[2635.5,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950421767,[[2634.6,0.833],[2634.5,0.01],[2634.4,3.01],[2634.3,1.66265435],[2634.2,0.79552709]],[[2635.1,1.66265435],[2635.5,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.8,0.78899385]]]
["bitfinex","ETHUSD",1728950422080,[[2634.6,0.843],[2634.5,0.01],[2634.4,1.66265435],[2634.2,3.79552709],[2634.0,1.59105419]],[[2635.1,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.3,0.20105192]]]
["bitfinex","ETHUSD",1728950422391,[[2634.6,0.843],[2634.5,0.01],[2634.4,1.66265435],[2634.2,3.79552709],[2633.9,21.22105419]],[[2635.1,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.3,0.20105192]]]
["bitfinex","ETHUSD",1728950422561,[[2634.6,0.843],[2634.5,0.01],[2634.4,1.66265435],[2634.2,3.0],[2634.1,0.79552709]],[[2635.1,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.3,0.20105192]]]
["bitfinex","ETHUSD",1728950422761,[[2634.6,0.843],[2634.5,0.01],[2634.4,1.66265435],[2634.2,3.0],[2634.1,0.79552709]],[[2635.1,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.3,0.01]]]
["bitfinex","ETHUSD",1728950422957,[[2634.6,0.843],[2634.5,0.01],[2634.4,3.0],[2634.3,1.66265435],[2634.2,3.79552709]],[[2635.1,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.3,0.01],[2636.5,0.01]]]
["bitfinex","ETHUSD",1728950423161,[[2634.6,0.843],[2634.5,0.01],[2634.4,3.0],[2634.3,1.66265435],[2634.2,0.79552709]],[[2635.0,1.66265435],[2635.1,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950423375,[[2634.7,0.18972161],[2634.6,0.01],[2634.5,1.67265435],[2634.1,3.79552709],[2633.0,15.54278636]],[[2635.1,0.55],[2635.6,0.8326],[2636.2,0.01],[2636.4,0.19359852],[2637.3,9.29319344]]]
["bitfinex","ETHUSD",1728950423679,[[2634.8,0.7614],[2634.7,0.18972161],[2634.6,0.01],[2634.5,0.01],[2634.4,1.66265435]],[[2635.1,0.55],[2635.2,1.66265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950423842,[[2634.8,0.7614],[2634.7,0.18972161],[2634.6,0.01],[2634.5,0.01],[2634.4,1.66265435]],[[2635.1,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2637.3,9.29319344]]]
["bitfinex","ETHUSD",1728950424173,[[2634.8,0.7614],[2634.7,0.19972161],[2634.6,0.01],[2634.4,1.66265435],[2634.0,1.59105419]],[[2635.1,1.66265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.4,0.20359852]]]
["bitfinex","ETHUSD",1728950424331,[[2634.8,0.7614],[2634.7,0.19972161],[2634.6,0.01],[2634.4,1.66265435],[2634.0,1.59105419]],[[2635.1,1.66265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950424531,[[2634.8,0.7614],[2634.7,0.19972161],[2634.6,0.01],[2633.9,21.22105419],[2633.6,2.37481096]],[[2635.5,0.55],[2635.6,0.8326],[2636.0,1.66265435],[2636.1,3.0],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950424738,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.01],[2634.2,0.79552709],[2634.1,4.19329064]],[[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950424950,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.01],[2634.3,4.66265435],[2634.2,0.79552709]],[[2635.0,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950425144,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.01],[2634.4,1.66265435],[2634.3,3.0]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950425361,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2634.2,3.79552709]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950425970,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2634.2,3.0]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950428236,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2634.2,3.0]],[[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0]]]
["bitfinex","ETHUSD",1728950428237,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2634.2,3.0]],[[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.9,6.3322],[2639.5,5.86801114]]]
["bitfinex","ETHUSD",1728950428438,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2634.2,3.0]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950428662,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,3.0],[2634.3,1.66265435]],[[2635.0,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950429065,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2629.4,2.45265557]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950429378,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2634.2,3.79552709]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950429585,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.3,1.66265435],[2634.2,3.79552709]],[[2635.0,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950429766,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,3.0],[2634.3,1.66265435]],[[2635.0,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950429968,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,4.66265435],[2629.3,8.55450917]],[[2635.2,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950430189,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2633.1,3.26331762]],[[2635.2,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950430483,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.4,1.66265435],[2634.1,4.19329064]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950431088,[[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.1,4.19329064]],[[2635.1,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950431089,[[2634.9,0.07588848],[2634.8,0.7614],[2634.7,0.01],[2634.6,0.19931633],[2634.5,1.66265435]],[[2635.2,1.66265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950431253,[[2635.1,3.79483],[2635.0,3.79506],[2634.9,0.07588848],[2634.8,0.7614],[2634.7,3.80548]],[[2635.2,2.21265435],[2635.5,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435]]]
["bitfinex","ETHUSD",1728950431458,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.2,7.59166709]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.5,3.99030714]]]
["bitfinex","ETHUSD",1728950431666,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.5,7.78333714]]]
["bitfinex","ETHUSD",1728950431881,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,0.55],[2635.6,0.8326],[2635.9,3.0],[2636.5,3.99030714],[2636.6,0.01]]]
["bitfinex","ETHUSD",1728950432091,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,5.45835435]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.4,3.0]]]
["bitfinex","ETHUSD",1728950432289,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950434798,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.6,3.80277]]]
["bitfinex","ETHUSD",1728950434995,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950435853,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.4,0.01]]]
["bitfinex","ETHUSD",1728950436058,[[2635.1,3.87071272],[2635.0,3.79506],[2634.8,4.55667],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,2.21265435],[2635.6,0.8326],[2635.9,3.0],[2636.0,1.66265435],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728950437470,[[2635.1,4.63211272],[2635.0,3.79506],[2634.8,3.79527],[2634.7,3.80548],[2634.5,3.7957]],[[2635.2,0.55],[2635.8,0.7819],[2635.9,3.0],[2636.6,0.01],[2638.1,18.73862545]]]
["bitfinex","ETHUSD",1728950437796,[[2635.1,4.63211272],[2635.0,3.79506],[2634.8,3.79527],[2634.7,3.80548],[2634.5,5.45835435]],[[2635.2,2.21265435],[2635.8,0.7819],[2636.0,1.66265435],[2636.2,3.0],[2636.6,0.01]]]
["bitfinex","ETHUSD",1728950437997,[[2635.7,3.79405],[2635.4,3.79439],[2635.1,0.83728892],[2635.0,3.80506],[2634.7,1.66265435]],[[2635.8,0.7819],[2636.6,3.01],[2636.7,3.80274],[2636.8,0.66009117],[2636.9,2.3302]]]
["bitfinex","ETHUSD",1728950438160,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.07587666],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,2.44455435],[2635.9,3.0],[2636.0,1.66265435],[2636.6,3.0],[2636.7,3.80272]]]
["bitfinex","ETHUSD",1728950438365,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.07587666],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,2.44455435],[2635.9,3.0],[2636.0,1.66265435],[2636.6,4.19623427],[2636.7,3.80272]]]
["bitfinex","ETHUSD",1728950438595,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.07587666],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,2.44455435],[2636.0,1.66265435],[2636.6,4.19623427],[2636.7,3.80272]]]
["bitfinex","ETHUSD",1728950438596,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.07587666],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,2.44455435],[2636.0,1.66265435],[2636.6,4.19623427],[2636.7,3.80272],[2638.1,18.3446261]]]
["bitfinex","ETHUSD",1728950438778,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.82897666],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,1.66265435],[2636.0,2.43375435],[2636.6,4.19623427],[2636.7,3.80272],[2636.8,0.59416989]]]
["bitfinex","ETHUSD",1728950438978,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.7531],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,1.66265435],[2636.0,2.43375435],[2636.6,4.18623427],[2636.7,3.80272],[2636.8,0.60416989]]]
["bitfinex","ETHUSD",1728950439173,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.7531],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,1.66265435],[2636.0,2.43375435],[2636.6,4.18623427],[2636.7,0.01],[2636.8,0.60416989]]]
["bitfinex","ETHUSD",1728950439378,[[2635.7,3.79405],[2635.6,3.79417],[2635.5,0.7531],[2635.4,3.79439],[2635.3,3.79461]],[[2635.8,2.21265435],[2636.0,2.43375435],[2636.6,4.18623427],[2636.7,0.01],[2636.8,4.39667989]]]
["bitfinex","ETHUSD",1728950439605,[[2635.6,3.79417],[2635.4,3.79437],[2635.2,3.79474],[2635.1,0.7531],[2634.8,23.43532]],[[2635.8,3.44839522],[2636.0,1.66265435],[2636.6,0.40347427],[2636.7,0.01],[2636.8,0.78746625]]]
["bitfinex","ETHUSD",1728950439762,[[2634.8,20.3831],[2634.6,3.79564],[2634.5,0.01],[2634.4,3.80592],[2634.3,7.43]],[[2635.5,0.55],[2635.6,3.0],[2635.7,3.3253087],[2635.8,0.46464087],[2635.9,0.57169664]]]
["bitfinex","ETHUSD",1728950440095,[[2635.3,3.79449],[2635.2,3.79473],[2634.9,3.79519],[2634.8,0.7531],[2634.6,3.79564]],[[2635.8,0.46464087]]]
["bitfinex","ETHUSD",1728950440096,[[2635.3,3.79449],[2635.2,3.79473],[2634.9,3.79519],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,1.3211],[2635.8,0.46464087],[2637.0,4.58119385],[2637.3,1.58347939],[2637.4,9.28999675]]]
["bitfinex","ETHUSD",1728950440258,[[2635.3,3.79449],[2635.2,3.79473],[2634.9,3.79519],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,1.3211],[2635.8,0.46464087],[2636.0,6.79364],[2636.6,0.96517091],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1728950440460,[[2635.3,3.79449],[2635.2,3.79473],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,1.3211],[2635.8,0.46464087],[2636.0,6.79364],[2636.6,0.96517091],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1728950440461,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,4.54841],[2634.6,3.79564]],[[2635.4,1.3211],[2635.8,0.46464087],[2636.0,3.0],[2636.1,7.58707],[2636.5,3.79291]]]
["bitfinex","ETHUSD",1728950440680,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,4.6464087],[2635.8,0.46464087],[2636.0,6.79372],[2636.1,3.79348],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1728950441271,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,4.6464087],[2635.8,0.46464087],[2636.0,3.0],[2636.1,3.79348],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1728950441477,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,4.6464087],[2635.8,0.46464087],[2635.9,3.79377],[2636.0,3.0],[2636.1,3.79348]]]
["bitfinex","ETHUSD",1728950441781,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,4.6464087],[2635.8,0.46464087],[2636.0,3.0]]]
["bitfinex","ETHUSD",1728950441782,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,4.6464087],[2635.8,0.46464087],[2636.0,6.79363],[2636.9,5.49622015],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1728950441984,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,4.6464087],[2635.8,0.46464087],[2635.9,3.79383],[2636.0,3.0],[2636.3,3.80321]]]
["bitfinex","ETHUSD",1728950442182,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.8,0.7531],[2634.6,3.79564]],[[2635.4,4.6464087],[2635.8,0.46464087],[2635.9,3.79383],[2636.0,3.0],[2636.1,3.79349]]]
["bitfinex","ETHUSD",1728950443185,[[2635.3,3.79449],[2635.2,3.79473],[2635.0,3.79505],[2634.6,4.54874],[2631.6,2.52268931]],[[2635.4,4.6464087],[2635.7,3.0],[2635.8,0.46464087],[2635.9,7.58774],[2636.1,0.01]]]
["bitfinex","ETHUSD",1728950443393,[[2635.0,3.79498],[2634.4,0.94257628],[2634.2,20.42552709],[2634.1,4.98959064],[2633.9,7.43]],[[2635.2,0.55],[2635.3,0.7711],[2635.4,10.6698587],[2635.6,3.79429],[2635.8,0.47464087]]]
["bitfinex","ETHUSD",1728950443560,[[2634.8,3.79524],[2634.2,20.3831],[2634.1,3.7963],[2633.9,8.22552709],[2633.8,4.98995064]],[[2634.9,1.3211],[2635.0,0.55],[2635.1,1.66265435],[2635.2,1.66265435],[2635.3,6.7947]]]
["bitfinex","ETHUSD",1728950443767,[[2634.8,3.79524],[2634.7,3.79547],[2634.4,3.79591],[2634.2,0.7531],[2634.1,3.7963]],[[2634.9,1.3211],[2635.1,3.0],[2635.2,1.66265435],[2635.3,3.7947],[2635.6,0.01]]]
["bitfinex","ETHUSD",1728950444504,[[2634.8,3.79524],[2634.7,3.79547],[2634.2,0.7531],[2634.1,3.7963]],[[2634.9,1.3211],[2635.1,3.0],[2635.2,1.66265435],[2635.6,0.01]]]
["bitfinex","ETHUSD",1728950444505,[[2634.8,3.79524],[2634.7,3.79547],[2634.5,3.79576],[2634.2,0.7531],[2634.1,3.7963]],[[2634.9,1.3211],[2635.1,3.0],[2635.2,1.66265435],[2635.4,3.7945],[2635.6,0.01]]]
["bitfinex","ETHUSD",1728950444706,[[2634.8,3.79524],[2634.7,3.79547],[2634.5,3.79576],[2634.2,0.7531],[2634.1,3.7963]],[[2634.9,2.98375435],[2635.1,3.0],[2635.2,1.66265435],[2635.6,3.80423],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950444999,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,3.796]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,3.0],[2635.6,3.79423],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950445368,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,3.796]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,6.79435],[2635.6,3.79423],[2635.7,0.01]]]
["bitfinex","ETHUSD",1728950447611,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.2,1.54862709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.4,3.79449],[2635.5,3.0],[2635.6,3.79423]]]
["bitfinex","ETHUSD",1728950447907,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,3.79606]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,6.79437],[2635.6,3.79423],[2636.3,1.97229995]]]
["bitfinex","ETHUSD",1728950448083,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,3.79606]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,6.79437],[2635.6,3.79423],[2636.4,9.86326625]]]
["bitfinex","ETHUSD",1728950448479,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,3.79606]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,6.79437],[2635.6,3.79423],[2635.9,4.58277385]]]
["bitfinex","ETHUSD",1728950449014,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,3.79606]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,6.79437],[2635.6,3.79423],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1728950449388,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,6.79437],[2635.6,3.79423],[2635.9,4.58277385]]]
["bitfinex","ETHUSD",1728950449900,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,3.0],[2635.6,3.79423],[2635.9,4.58277385]]]
["bitfinex","ETHUSD",1728950450086,[[2634.8,3.79524],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.4,3.79449],[2635.5,3.0],[2635.6,3.79423]]]
["bitfinex","ETHUSD",1728950450469,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.4,3.79449],[2635.5,3.0],[2635.6,3.79423]]]
["bitfinex","ETHUSD",1728950451107,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,4.59159709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,3.0],[2635.6,7.58862],[2636.1,1.98093955]]]
["bitfinex","ETHUSD",1728950451317,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,4.59159709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,3.0],[2635.6,3.79429],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1728950451477,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,4.59159709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,6.79444],[2635.6,3.79429],[2635.7,0.79899385]]]
["bitfinex","ETHUSD",1728950452267,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.5,3.0],[2635.6,3.79429],[2635.7,0.79899385]]]
["bitfinex","ETHUSD",1728950452469,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.4,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.4,3.79456],[2635.5,6.79436],[2635.7,0.79899385]]]
["bitfinex","ETHUSD",1728950453075,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.4,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.4,3.79456],[2635.5,6.79436],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950453270,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.4,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.4,3.79456],[2635.5,6.79436],[2635.7,0.79899385]]]
["bitfinex","ETHUSD",1728950453473,[[2634.8,3.78527134],[2634.7,3.79547],[2634.6,0.05995009],[2634.5,3.79576],[2634.3,0.79552709]],[[2634.9,2.98375435],[2635.2,1.66265435],[2635.4,3.79456],[2635.5,6.79436],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950453826,[[2634.7,3.79547],[2634.5,3.79569],[2634.3,0.79552709],[2634.2,4.54925],[2634.1,1.19329064]],[[2634.9,6.28212978],[2635.2,5.45749435],[2635.3,3.79464],[2635.5,3.78899385],[2635.6,3.80423]]]
["bitfinex","ETHUSD",1728950453968,[[2634.3,0.79552709]],[[2634.9,6.28212978],[2635.2,5.45749435],[2635.3,3.79464],[2635.5,3.78899385],[2635.6,3.80423]]]
["bitfinex","ETHUSD",1728950453969,[[2634.3,3.79597],[2634.0,4.59195709],[2633.9,1.19329064],[2633.8,2.42225419],[2633.6,25.42277551]],[[2634.6,0.55],[2634.7,0.8041],[2634.8,6.3253087],[2634.9,4.09364543],[2635.2,0.58169664]]]
["bitfinex","ETHUSD",1728950454173,[[2634.3,3.79597],[2634.2,3.79619],[2634.0,3.79643],[2633.9,1.19329064],[2633.8,2.42225419]],[[2634.8,6.3253087],[2634.9,4.09364543],[2635.2,0.58169664]]]
["bitfinex","ETHUSD",1728950454174,[[2634.3,3.79597],[2634.2,3.79619],[2634.0,3.79643],[2633.9,0.79552709],[2633.8,2.02449064]],[[2634.4,4.6794087],[2634.8,3.0],[2634.9,0.29837543],[2635.0,3.79508],[2635.2,0.79899385]]]
["bitfinex","ETHUSD",1728950454372,[[2634.3,3.79597],[2634.2,3.79619],[2634.0,3.79643],[2633.9,0.79552709],[2633.8,2.02449064]],[[2634.4,4.6794087],[2634.8,3.0],[2634.9,0.29837543],[2635.0,3.79508],[2635.2,4.59384385]]]
["bitfinex","ETHUSD",1728950454574,[[2634.3,3.79597],[2634.2,3.79619],[2634.0,3.79643],[2633.9,0.79552709],[2633.8,2.02449064]],[[2634.4,4.6794087],[2634.8,3.0],[2634.9,0.29837543],[2635.0,3.79508],[2635.2,3.80485]]]
["bitfinex","ETHUSD",1728950454807,[[2634.3,3.79597],[2634.2,3.79619],[2634.0,4.59195709],[2633.8,2.02449064],[2631.9,4.60627417]],[[2634.4,4.6794087],[2634.8,3.0],[2634.9,0.29837543],[2635.0,3.79508],[2635.2,3.80485]]]
["bitfinex","ETHUSD",1728950455108,[[2634.3,3.79597],[2634.2,3.79619],[2633.9,0.79552709],[2633.8,5.82125064],[2633.7,1.59105419]],[[2634.4,4.6794087],[2634.8,3.0],[2634.9,4.09366543],[2635.2,4.60377385],[2635.4,1.18760954]]]
["bitfinex","ETHUSD",1728950455312,[[2634.3,3.79597],[2634.2,3.79619],[2633.9,3.79663],[2633.8,1.62672709],[2633.7,1.19329064]],[[2634.4,4.6794087],[2634.8,6.79536],[2634.9,4.09366543],[2635.1,0.78899385],[2635.2,5.00238954]]]
["bitfinex","ETHUSD",1728950455523,[[2634.3,3.79597],[2634.2,3.79619],[2633.9,3.79663],[2633.8,1.62672709],[2633.7,1.19329064]],[[2634.4,4.6794087],[2634.8,6.79536],[2634.9,4.09366543],[2635.1,0.78899385],[2635.2,3.81478]]]
["bitfinex","ETHUSD",1728950456010,[[2633.7,1.19329064]],[[2634.4,4.6794087],[2634.9,4.09366543],[2635.1,0.78899385],[2635.2,3.81478]]]
["bitfinex","ETHUSD",1728950456011,[[2634.1,3.79633],[2634.0,3.7964],[2633.7,3.7969],[2633.6,1.62672709],[2633.4,1.19329064]],[[2634.3,3.55],[2634.4,4.1294087],[2634.6,3.79566],[2634.9,1.09736928],[2635.0,1.38390573]]]
["bitfinex","ETHUSD",1728950456211,[[2634.1,3.79633],[2633.7,3.7969],[2633.6,1.62672709]],[[2634.3,3.55],[2634.4,4.1294087],[2634.9,1.09736928],[2635.0,1.38390573]]]
["bitfinex","ETHUSD",1728950456212,[[2634.2,3.79621],[2634.1,3.79636],[2633.7,3.7969],[2633.6,0.8312],[2633.5,0.79552709]],[[2634.3,3.55],[2634.4,2.46675435],[2634.7,3.79551],[2634.8,4.58443385],[2634.9,1.49598497]]]
["bitfinex","ETHUSD",1728950456507,[[2634.2,3.79621],[2634.1,3.79636],[2633.7,3.7969],[2633.6,0.8312],[2633.5,0.79552709]],[[2634.3,3.55],[2634.4,2.46675435],[2634.7,3.79551],[2634.8,3.79544],[2634.9,1.09736928]]]
["bitfinex","ETHUSD",1728950456674,[[2634.2,3.79621],[2634.1,3.79636],[2633.7,3.7969],[2633.6,0.8312],[2633.4,0.79552709]],[[2634.3,3.55],[2634.4,2.46675435],[2634.7,3.79551],[2634.8,3.79544],[2634.9,1.09736928]]]
["bitfinex","ETHUSD",1728950456675,[[2634.2,3.79621],[2634.1,3.79636],[2633.7,3.7969],[2633.6,0.8312],[2633.4,0.79552709]],[[2634.3,3.55],[2634.4,2.46675435],[2634.7,3.79551],[2634.8,4.58443385],[2634.9,1.49598497]]]
["bitfinex","ETHUSD",1728950457014,[[2634.2,3.79621],[2634.1,3.79636],[2633.7,3.7969],[2633.6,0.8312],[2633.5,0.79552709]],[[2634.3,3.55],[2634.4,2.46675435],[2634.7,3.79551],[2634.8,3.79544],[2634.9,1.09736928]]]
["bitfinex","ETHUSD",1728950457221,[[2634.0,3.79649],[2633.6,0.8312],[2633.5,4.59268709],[2633.3,1.19329064],[2633.2,1.59105419]],[[2634.3,5.21265435],[2634.4,2.46675435],[2634.6,3.7957],[2634.9,4.89259928],[2635.1,1.58347939]]]
["bitfinex","ETHUSD",1728950457373,[[2633.9,3.79663],[2633.7,3.79691],[2633.5,3.79716],[2633.4,0.8312],[2633.2,0.79552709]],[[2634.0,0.55],[2634.1,1.66265435],[2634.2,3.8041],[2634.3,4.15167544],[2634.4,5.45866435]]]
["bitfinex","ETHUSD",1728950457580,[[2633.9,3.79663],[2633.8,3.79678],[2633.5,3.79716],[2633.4,0.8312],[2633.2,0.79552709]],[[2634.0,2.21265435],[2634.2,0.8041],[2634.3,3.60167544],[2634.4,5.45866435],[2636.8,17.36685822]]]
["bitfinex","ETHUSD",1728950457777,[[2633.9,3.79663],[2633.8,3.79678],[2633.5,3.79716],[2633.4,0.8312],[2633.2,0.79552709]],[[2634.0,2.21265435],[2634.2,0.8041],[2634.3,3.60167544],[2634.4,5.45866435],[2634.8,0.01]]]
["bitfinex","ETHUSD",1728950458015,[[2633.9,3.79665],[2633.7,3.79693],[2633.4,4.62851],[2633.1,24.22318709],[2633.0,8.62329064]],[[2634.0,2.21265435],[2634.2,0.8041],[2634.3,3.60167544],[2634.8,0.01]]]
["bitfinex","ETHUSD",1728950458016,[[2633.9,3.79665],[2633.7,3.79693],[2633.4,4.62851],[2633.1,24.22318709],[2633.0,8.62329064]],[[2634.0,2.21265435],[2634.1,3.0],[2634.2,0.8041],[2634.3,4.39779544],[2634.5,3.79588]]]
["bitfinex","ETHUSD",1728950458193,[[2633.8,3.79679],[2633.7,3.79693],[2633.4,4.62851],[2633.1,24.22318709],[2633.0,8.62329064]],[[2634.0,2.21265435],[2634.1,3.0],[2634.2,0.8041],[2634.3,4.39779544],[2634.5,3.79588]]]
["bitfinex","ETHUSD",1728950458513,[[2633.8,3.79679],[2633.7,3.79693],[2633.4,4.62851],[2633.1,24.22318709],[2633.0,8.62329064]],[[2633.9,2.21265435],[2634.0,0.55],[2634.2,3.8041],[2634.3,4.39779544],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950458746,[[2633.8,3.79679],[2633.7,3.79693],[2633.4,4.62851],[2633.1,24.22318709],[2633.0,8.62329064]],[[2633.9,2.21265435],[2634.1,3.0],[2634.2,3.8041],[2634.3,4.39779544],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950458879,[[2633.8,3.79679],[2633.7,3.79693],[2633.4,4.62851],[2633.1,24.22318709],[2633.0,8.62329064]],[[2633.9,2.21265435],[2634.1,3.0],[2634.2,0.8041],[2634.3,4.39779544],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950459082,[[2633.8,3.79679],[2633.7,3.79693],[2633.4,4.62851],[2633.2,0.79552709],[2633.1,23.42766]],[[2633.9,2.21265435],[2634.1,3.0],[2634.2,0.8041],[2634.3,4.39779544],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950459427,[[2633.8,3.79679],[2633.7,3.79693],[2633.5,3.79715],[2633.4,0.8312],[2633.3,3.79749]],[[2633.9,2.21265435],[2634.1,3.0],[2634.2,0.8041]]]
["bitfinex","ETHUSD",1728950459428,[[2633.8,3.79679],[2633.7,3.79693],[2633.5,3.79715],[2633.4,0.8312],[2633.3,3.79749]],[[2633.9,0.55],[2634.1,3.0],[2634.2,0.8041],[2634.7,3.80555],[2634.9,1.08736928]]]
["bitfinex","ETHUSD",1728950459721,[[2634.0,3.7965],[2633.9,3.79652],[2633.7,3.79693],[2633.4,0.8312],[2633.3,4.60301709]],[[2634.1,0.55],[2634.2,0.8041],[2634.3,3.0],[2634.4,1.66265435],[2634.6,3.79564]]]
["bitfinex","ETHUSD",1728950460024,[[2634.0,3.7965],[2633.9,3.79652],[2633.7,3.79693],[2633.4,0.8312],[2633.3,4.60301709]],[[2634.1,0.55],[2634.2,0.8041],[2634.3,3.0],[2634.4,1.66265435]]]
["bitfinex","ETHUSD",1728950460025,[[2634.0,3.7965],[2633.9,3.79652],[2633.7,3.79693],[2633.4,0.8312],[2633.3,4.60301709]],[[2634.1,0.55],[2634.2,0.8041],[2634.3,3.0],[2634.4,1.66265435],[2635.3,1.6494513]]]
["bitfinex","ETHUSD",1728950460328,[[2634.1,3.79622],[2633.9,3.79652],[2633.8,0.8312],[2633.5,3.79719],[2633.3,4.60301709]],[[2634.2,0.55],[2634.4,2.46675435],[2634.8,6.79535],[2634.9,4.09367543],[2635.0,0.99529004]]]
["bitfinex","ETHUSD",1728950460503,[[2634.2,3.79621],[2634.1,3.79622],[2633.8,0.8312],[2633.5,3.79719],[2633.3,4.60301709]],[[2634.3,3.55],[2634.4,2.46675435],[2634.7,3.7956],[2634.8,3.79535],[2634.9,0.29837543]]]
["bitfinex","ETHUSD",1728950460679,[[2634.2,3.79621],[2634.1,3.79622],[2633.8,4.62798],[2633.3,4.60301709],[2633.0,9.60089649]],[[2634.3,5.21265435],[2634.4,2.46675435],[2634.7,3.7956],[2634.8,3.79535],[2634.9,0.29837543]]]
["bitfinex","ETHUSD",1728950460880,[[2634.6,3.79564],[2634.2,0.8312],[2633.9,3.80658],[2633.5,1.66265435],[2633.4,20.42552709]],[[2634.7,0.8041],[2635.2,4.98246954],[2635.4,1.59347939],[2635.5,1.97894762],[2635.6,0.01]]]
["bitfinex","ETHUSD",1728950461117,[[2634.4,3.79589],[2634.2,0.8312],[2634.1,3.79631],[2633.9,3.80658],[2633.6,0.79552709]],[[2634.7,0.8041],[2635.2,4.98246954],[2635.4,1.59347939],[2635.5,1.97894762],[2635.6,0.01]]]
["bitfinex","ETHUSD",1728950461118,[[2634.4,3.79589],[2634.2,0.8312],[2634.1,3.79631],[2633.9,3.80658],[2633.6,0.79552709]],[[2634.7,2.46675435],[2635.0,3.79507],[2635.1,0.01],[2635.2,5.45751435],[2635.4,0.78899385]]]
["bitfinex","ETHUSD",1728950461420,[[2634.5,3.79565],[2634.4,3.79589],[2634.2,0.8312],[2634.1,3.79631],[2633.9,3.80658]],[[2634.7,0.8041],[2635.0,3.79507],[2635.1,0.01],[2635.2,5.45753435],[2635.4,0.78899385]]]
["bitfinex","ETHUSD",1728950461716,[[2634.6,3.79564],[2634.5,3.79565],[2634.2,0.8312],[2633.9,3.80658],[2633.5,6.66304499]],[[2634.7,0.8041],[2635.1,3.79493],[2635.2,1.66265435],[2635.3,0.19041588],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950461921,[[2634.5,3.79565],[2634.2,0.8312],[2633.9,3.80658],[2633.5,6.66304499]],[[2634.7,0.8041],[2635.1,3.79493],[2635.2,1.66265435],[2635.3,0.19041588],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950461922,[[2634.5,3.79565],[2634.2,0.8312],[2633.9,3.80658],[2633.7,0.79552709],[2633.5,6.66304499]],[[2634.7,0.8041],[2635.1,3.79493],[2635.2,1.66265435],[2635.3,0.19041588],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950462099,[[2634.2,3.79607],[2634.1,3.79631],[2633.8,0.8312],[2633.6,0.79552709],[2633.5,5.00039064]],[[2634.6,3.3253087],[2634.7,0.8041],[2634.8,6.79543],[2635.1,0.01],[2635.2,3.80479]]]
["bitfinex","ETHUSD",1728950462293,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.5,4.59262709]],[[2634.3,1.66265435],[2634.4,1.66265435],[2634.6,1.09248387],[2634.7,0.8041],[2634.8,10.59088]]]
["bitfinex","ETHUSD",1728950462566,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.5,4.59262709]],[[2634.3,2.21265435],[2634.4,1.66265435],[2634.6,1.09248387],[2634.7,0.8041],[2634.8,6.79543]]]
["bitfinex","ETHUSD",1728950463157,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.5,3.7971]],[[2634.3,2.21265435],[2634.4,1.66265435],[2634.7,0.8041],[2634.8,6.79543],[2635.2,4.59378385]]]
["bitfinex","ETHUSD",1728950463536,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.6,0.79552709]],[[2634.3,2.21265435],[2634.4,1.66265435],[2634.7,0.8041],[2634.8,6.79543],[2635.2,3.80479]]]
["bitfinex","ETHUSD",1728950463715,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312]],[[2634.3,2.21265435],[2634.4,1.66265435],[2634.7,0.8041],[2634.8,6.79543],[2635.2,3.80479]]]
["bitfinex","ETHUSD",1728950463716,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.5,4.59262709]],[[2634.3,2.21265435],[2634.4,1.66265435],[2634.7,0.8041],[2634.8,6.79543],[2635.4,4.59355385]]]
["bitfinex","ETHUSD",1728950464046,[[2634.2,3.79607],[2634.1,3.79631],[2634.0,0.07054338],[2633.9,3.79655],[2633.8,0.8312]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,6.79543],[2635.3,4.77404973]]]
["bitfinex","ETHUSD",1728950464551,[[2634.2,3.79607],[2634.1,3.79631],[2634.0,0.07054338],[2633.9,3.79655],[2633.8,0.8312]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,6.79543],[2635.2,0.01]]]
["bitfinex","ETHUSD",1728950464750,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.4,20.84329064]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,6.79543],[2635.2,3.80478]]]
["bitfinex","ETHUSD",1728950464953,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.5,3.7971]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,6.79543],[2635.2,3.80478]]]
["bitfinex","ETHUSD",1728950465260,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.5,3.8071]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,6.79543],[2635.2,3.80478]]]
["bitfinex","ETHUSD",1728950465419,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.5,3.8071]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,6.79536],[2635.0,3.79518]]]
["bitfinex","ETHUSD",1728950465747,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.7,3.80688]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,6.79536],[2635.0,3.79518]]]
["bitfinex","ETHUSD",1728950465748,[[2634.2,3.79607],[2634.1,3.79631],[2633.9,3.79655],[2633.8,0.8312],[2633.7,3.80688]],[[2634.3,0.54419794],[2634.4,3.7164556],[2634.7,0.8041],[2634.8,3.0],[2635.0,3.79515]]]
["bitfinex","ETHUSD",1728950465948,[[2634.2,3.79607],[2633.9,3.79655],[2633.7,3.80688]],[[2634.7,0.8041],[2634.8,3.0],[2635.0,3.79515]]]
["bitfinex","ETHUSD",1728950465949,[[2634.6,3.79564],[2634.3,3.796],[2634.2,0.8312],[2633.9,3.79655],[2633.7,3.80688]],[[2634.7,6.7164556],[2634.9,0.8041],[2635.1,3.79501],[2635.3,3.98506588],[2635.5,4.59335385]]]
["bitfinex","ETHUSD",1728950466138,[[2634.6,3.79564],[2634.5,3.79576],[2634.4,0.07552309],[2634.3,3.796],[2634.2,0.8312]],[[2634.7,6.7164556],[2634.9,0.8041],[2635.3,3.79465],[2635.5,3.80446],[2635.6,4.50544945]]]
["bitfinex","ETHUSD",1728950466347,[[2634.9,3.79521],[2634.7,3.79546],[2634.6,0.07551735],[2634.3,3.796],[2634.2,0.8312]],[[2635.6,4.50544945]]]
["bitfinex","ETHUSD",1728950466348,[[2634.9,3.79521],[2634.7,3.79546],[2634.6,0.07551735],[2634.3,3.796],[2634.2,0.8312]],[[2635.0,3.7164556],[2635.4,0.8041],[2635.6,7.5106556],[2635.7,0.01],[2635.8,1.31958424]]]
["bitfinex","ETHUSD",1728950466517,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.90671448],[2634.5,3.7957],[2634.3,3.796]],[[2635.0,3.7164556],[2635.4,0.8041],[2635.5,3.79435],[2635.6,3.7164556],[2635.7,3.80418]]]
["bitfinex","ETHUSD",1728950466718,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.5,3.7957],[2634.3,3.796]],[[2635.0,3.7164556],[2635.4,0.8041],[2635.5,3.79435],[2635.6,3.7164556],[2635.7,3.80418]]]
["bitfinex","ETHUSD",1728950466719,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.5,3.7957],[2634.3,3.796]],[[2635.0,3.7164556],[2635.4,0.8041],[2635.5,3.79435],[2635.6,3.7164556],[2635.7,3.80414]]]
["bitfinex","ETHUSD",1728950467218,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.796]],[[2635.0,3.7164556],[2635.4,0.8041],[2635.5,3.79435],[2635.6,3.7164556],[2635.7,3.80414]]]
["bitfinex","ETHUSD",1728950467420,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.796]],[[2635.0,3.7164556],[2635.4,0.8041],[2635.6,7.5106656],[2635.7,3.79414],[2635.8,0.47464087]]]
["bitfinex","ETHUSD",1728950467719,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.796]],[[2635.0,4.2664556],[2635.3,3.0],[2635.4,0.8041],[2635.5,3.79443],[2635.6,7.5106656]]]
["bitfinex","ETHUSD",1728950468152,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.796]],[[2635.0,2.92598338],[2635.3,3.0],[2635.4,0.8041],[2635.5,3.79443],[2635.6,7.5106656]]]
["bitfinex","ETHUSD",1728950468514,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,2.92598338],[2635.4,0.8041],[2635.8,4.25858087],[2636.0,0.02],[2636.1,0.78899385]]]
["bitfinex","ETHUSD",1728950468719,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,2.92598338],[2635.4,0.8041],[2635.6,7.58855],[2635.8,0.46464087],[2636.0,0.02]]]
["bitfinex","ETHUSD",1728950469027,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,2.92598338],[2635.4,0.8041],[2635.6,7.58855],[2635.8,0.46464087],[2636.0,3.81365]]]
["bitfinex","ETHUSD",1728950469824,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,2.92598338],[2635.4,0.8041],[2635.6,10.58855],[2635.8,0.46464087],[2636.0,3.81365]]]
["bitfinex","ETHUSD",1728950470018,[[2634.9,3.79521],[2634.8,3.86433733],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,1.92042981],[2635.4,0.8041],[2635.6,10.58855],[2635.8,0.46464087],[2636.0,4.0077009]]]
["bitfinex","ETHUSD",1728950470223,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.806]],[[2635.0,1.92042981],[2635.4,0.8041],[2635.5,3.7944],[2635.6,6.79426],[2635.8,0.46464087]]]
["bitfinex","ETHUSD",1728950470420,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,1.92042981],[2635.4,0.8041],[2635.5,3.7944],[2635.6,6.79426],[2635.8,0.46464087]]]
["bitfinex","ETHUSD",1728950470641,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,1.92042981],[2635.4,0.8041],[2635.5,3.7944],[2635.6,3.0],[2635.8,4.25864087]]]
["bitfinex","ETHUSD",1728950471357,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,1.92042981],[2635.4,0.8041],[2635.5,3.7944],[2635.6,3.0],[2635.8,0.46464087]]]
["bitfinex","ETHUSD",1728950471530,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,4.61152709]],[[2635.0,1.92042981],[2635.4,0.8041],[2635.5,3.7944],[2635.6,3.0],[2635.7,3.79407]]]
["bitfinex","ETHUSD",1728950471730,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2635.7,3.79407],[2636.3,5.37666939]]]
["bitfinex","ETHUSD",1728950471927,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2635.7,3.79407],[2636.0,4.79669475]]]
["bitfinex","ETHUSD",1728950472119,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.806]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2635.7,3.79407],[2636.0,4.79669475]]]
["bitfinex","ETHUSD",1728950472324,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.806]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2636.0,4.0077009]]]
["bitfinex","ETHUSD",1728950472325,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.806]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2636.0,4.0077009],[2636.1,0.78899385]]]
["bitfinex","ETHUSD",1728950472536,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,4.61152709]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2635.7,3.79416],[2636.0,4.0077009]]]
["bitfinex","ETHUSD",1728950472740,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.806]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2635.7,3.79416],[2636.0,4.79669475]]]
["bitfinex","ETHUSD",1728950473736,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,0.8312],[2634.6,3.79563],[2634.3,3.816]],[[2635.0,1.26002471],[2635.4,3.8041],[2635.5,3.7944],[2635.7,3.79416],[2636.0,4.79669475]]]
["bitfinex","ETHUSD",1728950474253,[[2634.8,3.79533],[2634.7,3.79549],[2634.5,0.8312],[2634.4,3.79588],[2634.1,24.23187709]],[[2634.9,0.55],[2635.0,0.71002471],[2635.3,3.79466],[2635.4,4.5987],[2635.6,3.7164556]]]
["bitfinex","ETHUSD",1728950474831,[[2634.7,3.79549],[2634.5,3.79574],[2634.2,3.79612],[2634.1,20.42552709],[2633.6,11.22704]],[[2634.9,1.3541],[2635.0,0.71002471],[2635.2,6.7948],[2635.6,3.7264556],[2635.8,0.47464087]]]
["bitfinex","ETHUSD",1728950475151,[[2634.7,3.79549],[2634.5,3.79574],[2634.2,4.62732],[2634.1,19.63],[2633.9,0.79552709]],[[2634.9,1.3541],[2635.0,0.71002471],[2635.2,6.7948],[2635.6,3.7364556],[2635.7,0.78899385]]]
["bitfinex","ETHUSD",1728950475721,[[2634.7,3.79549],[2634.5,3.79574],[2634.2,4.62732],[2634.1,19.63],[2634.0,0.79552709]],[[2634.9,1.3541],[2635.0,0.71002471],[2635.2,6.7948],[2635.6,3.7364556],[2635.7,0.78899385]]]
["bitfinex","ETHUSD",1728950476125,[[2634.6,3.79562],[2634.5,3.79574],[2634.2,4.62732],[2634.1,19.63],[2633.9,0.80552709]],[[2634.9,1.3541],[2635.0,0.71002471],[2635.1,3.79498],[2635.2,6.7948],[2635.6,3.7364556]]]
["bitfinex","ETHUSD",1728950476326,[[2634.5,3.79572],[2634.2,0.8312],[2634.1,19.63],[2633.9,0.79552709],[2633.8,1.19329064]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,1.94001047],[2635.0,3.79519],[2635.2,3.0]]]
["bitfinex","ETHUSD",1728950476559,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,23.42635],[2633.9,0.79552709]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79519],[2635.2,6.79483]]]
["bitfinex","ETHUSD",1728950476760,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,23.42635],[2633.8,4.60231709]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79519],[2635.2,6.79483]]]
["bitfinex","ETHUSD",1728950477062,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,23.42635],[2633.8,3.80679]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79519],[2635.2,6.79483]]]
["bitfinex","ETHUSD",1728950477368,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,23.42635],[2633.8,4.60231709]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79519],[2635.2,6.79483]]]
["bitfinex","ETHUSD",1728950477634,[[2634.5,3.79572],[2634.4,3.79592],[2634.3,0.07591198],[2634.2,0.8312],[2634.1,23.42635]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79519],[2635.2,6.79483]]]
["bitfinex","ETHUSD",1728950478118,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,23.42635],[2633.7,0.18647468]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79519],[2635.2,6.79483]]]
["bitfinex","ETHUSD",1728950478291,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,3.79635],[2634.0,19.63]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79519],[2635.2,6.79483]]]
["bitfinex","ETHUSD",1728950479917,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,3.79635],[2634.0,19.63]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79516],[2635.2,3.0]]]
["bitfinex","ETHUSD",1728950480116,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,3.79635],[2634.0,19.63]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79516],[2635.2,6.7949]]]
["bitfinex","ETHUSD",1728950480619,[[2634.5,3.79572],[2634.4,3.79592],[2634.3,0.05651337],[2634.2,0.8312],[2634.1,3.79635]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79516],[2635.2,6.7949]]]
["bitfinex","ETHUSD",1728950480783,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,3.79635],[2631.6,2.5347202]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79516],[2635.2,6.7949]]]
["bitfinex","ETHUSD",1728950480984,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,3.79635],[2632.9,6.49398116]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79516],[2635.2,6.79486]]]
["bitfinex","ETHUSD",1728950481287,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,3.79635],[2633.5,1.98394683]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79516],[2635.2,6.79486]]]
["bitfinex","ETHUSD",1728950481493,[[2634.5,3.79572],[2634.4,3.79592],[2634.2,0.8312],[2634.1,3.79635],[2633.4,1.98394683]],[[2634.6,0.55],[2634.7,3.7164556],[2634.9,0.8041],[2635.0,3.79516],[2635.2,6.79486]]]
["bitfinex","ETHUSD",1728950482015,[[2634.6,3.79563],[2634.4,3.79592],[2634.3,0.05651337],[2634.2,0.8312],[2634.1,3.79635]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,7.5116156],[2635.2,6.79486],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950482212,[[2634.6,3.79563],[2634.4,3.79592],[2634.3,0.05651337],[2634.2,0.8312],[2634.1,3.79635]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,7.5116156],[2635.2,3.79486],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950482537,[[2634.6,3.79563],[2634.4,3.79584],[2634.3,0.05651337],[2634.2,4.62739],[2633.9,0.79552709]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,3.7164556],[2635.1,3.79494],[2635.2,3.79486]]]
["bitfinex","ETHUSD",1728950482830,[[2634.6,3.79563],[2634.4,3.79584],[2634.3,0.05651337],[2634.2,4.62739],[2633.9,0.79552709]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,7.5115156],[2635.2,3.79486],[2635.4,0.01]]]
["bitfinex","ETHUSD",1728950483024,[[2634.6,3.79563],[2634.4,3.79584],[2634.3,0.05651337],[2634.2,4.62739],[2633.8,4.60231709]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,7.5115156],[2635.2,3.79486],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950483233,[[2634.6,3.79563],[2634.4,3.79584],[2634.3,0.05651337],[2634.2,4.62739],[2633.8,4.60231709]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,7.5115156],[2635.2,3.79486],[2635.4,0.78899385]]]
["bitfinex","ETHUSD",1728950483412,[[2634.6,3.79563],[2634.4,3.79584],[2634.3,0.05651337],[2634.2,4.62739],[2633.9,0.79552709]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,7.5115156],[2635.2,3.79486],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950483837,[[2634.6,3.79563],[2634.4,3.79584],[2634.3,0.05651337],[2634.2,4.62739],[2633.9,0.79552709]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,7.5115156],[2635.2,3.79486],[2635.4,0.78899385]]]
["bitfinex","ETHUSD",1728950484132,[[2634.6,3.79555],[2634.3,0.05651337],[2634.2,4.62739],[2634.1,19.63],[2633.9,0.79552709]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,3.7164556],[2635.2,3.79486],[2635.4,0.79899385]]]
["bitfinex","ETHUSD",1728950484336,[[2634.6,3.79555],[2634.4,3.7958],[2634.3,0.05651337],[2634.2,4.62739],[2634.1,19.63]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,3.7164556],[2635.1,3.79496],[2635.2,3.79486]]]
["bitfinex","ETHUSD",1728950484631,[[2634.6,3.79555],[2634.4,3.79585],[2634.3,0.05651337],[2634.2,4.62739],[2634.1,19.63]],[[2634.8,0.55],[2634.9,3.8041],[2635.0,3.7164556],[2635.1,3.79496],[2635.2,3.79486]]]
["bitfinex","ETHUSD",1728950485541,[[2634.6,3.79555],[2634.4,3.79585],[2634.3,0.05651337],[2634.2,0.8312],[2634.1,19.63]],[[2634.8,0.47306087],[2635.0,7.5115256],[2635.2,3.79486],[2635.4,0.78899385],[2635.8,0.47464087]]]
["bitfinex","ETHUSD",1728950485714,[[2634.9,3.79507],[2634.7,0.88334193],[2634.2,0.80552709],[2634.1,20.82329064],[2633.9,1.59105419]],[[2635.2,0.7597],[2635.3,3.7164556],[2635.4,3.79456],[2635.6,0.78899385],[2635.7,1.18760954]]]
["bitfinex","ETHUSD",1728950485912,[[2634.8,3.79533],[2634.7,4.6226],[2634.4,3.79584],[2634.2,0.80552709],[2634.1,22.48561062]],[[2635.0,1.66231998],[2635.2,2.42201998],[2635.3,3.79469],[2635.4,3.79456],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950486111,[[2634.8,3.79533],[2634.7,3.7954],[2634.5,0.8272],[2634.4,3.79584],[2634.3,0.79552709]],[[2634.9,1.66231998],[2635.2,2.42201998],[2635.3,3.79469],[2635.4,3.79456],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950486428,[[2634.7,7.59082],[2634.5,0.8272],[2634.2,0.79552709],[2634.1,20.82329064],[2634.0,7.06974417]],[[2634.9,1.66231998],[2635.2,6.21685998],[2635.3,3.79469],[2635.6,0.78899385],[2635.7,4.99179954]]]
["bitfinex","ETHUSD",1728950486604,[[2634.7,3.7954],[2634.6,3.79561],[2634.5,0.8272],[2634.3,3.79605],[2634.2,0.79552709]],[[2634.8,1.66231998],[2635.2,6.21685998],[2635.5,0.78899385],[2635.6,1.18760954],[2635.7,3.80419]]]
["bitfinex","ETHUSD",1728950486805,[[2634.7,3.7954],[2634.6,3.79561],[2634.5,0.8272],[2634.3,3.79605],[2634.2,0.79552709]],[[2634.8,1.66231998],[2635.1,3.0],[2635.2,6.21685998],[2635.4,3.79457],[2635.5,0.78899385]]]
["bitfinex","ETHUSD",1728950487501,[[2634.7,3.7954],[2634.6,3.79561],[2634.5,0.8272],[2634.3,3.79605],[2634.2,0.79552709]],[[2634.8,1.66231998],[2635.1,3.0],[2635.2,6.21685998],[2635.4,3.79461],[2635.5,0.78899385]]]
["bitfinex","ETHUSD",1728950487702,[[2634.7,3.7954],[2634.6,3.79561],[2634.5,0.8272],[2634.3,3.79605],[2634.2,0.79552709]],[[2634.8,2.21231998],[2635.1,3.0],[2635.2,6.21685998],[2635.4,3.79461],[2635.5,0.78899385]]]
["bitfinex","ETHUSD",1728950488525,[[2634.7,3.7954],[2634.6,3.8522644],[2634.5,0.8272],[2634.4,3.79591],[2634.3,0.79552709]],[[2634.8,0.55],[2634.9,1.66231998],[2635.1,3.0],[2635.2,0.7597],[2635.4,3.79461]]]
["bitfinex","ETHUSD",1728950488730,[[2634.8,3.79532],[2634.6,3.8522644],[2634.5,0.8272],[2634.3,0.79552709],[2634.1,21.23105419]],[[2634.9,0.55],[2635.0,1.66231998],[2635.1,3.0],[2635.2,0.7597],[2635.4,3.79461]]]
["bitfinex","ETHUSD",1728950488927,[[2634.8,3.79532],[2634.6,3.8522644],[2634.5,0.8272],[2634.3,0.79552709],[2634.1,21.23105419]],[[2634.9,0.55],[2635.0,1.66231998],[2635.2,0.7597],[2635.4,3.79461],[2635.9,3.80385]]]
["bitfinex","ETHUSD",1728950489131,[[2634.8,3.79532],[2634.6,3.8522644],[2634.5,0.8272],[2634.4,0.79552709],[2634.1,21.24105419]],[[2634.9,0.55],[2635.0,1.66231998],[2635.2,0.7597],[2635.4,3.79461],[2635.8,0.47464087]]]
["bitfinex","ETHUSD",1728950489314,[[2634.8,3.79532],[2634.7,3.79547],[2634.6,3.8522644],[2634.5,0.8272],[2634.4,0.79552709]],[[2634.9,0.55],[2635.0,1.66231998],[2635.2,0.7597],[2635.4,3.0],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1728950489520,[[2634.8,3.79532],[2634.7,3.79547],[2634.5,0.8272],[2634.4,0.79552709]],[[2634.9,0.55],[2635.0,1.66231998],[2635.2,0.7597],[2635.4,3.0],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1728950489521,[[2634.8,3.79532],[2634.7,3.87137179],[2634.5,0.8272],[2634.4,4.59138709],[2634.3,1.19329064]],[[2634.9,0.55],[2635.0,1.66231998],[2635.2,0.7597],[2635.4,6.79456],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950489723,[[2634.8,3.79532],[2634.7,3.87137179],[2634.5,4.62297],[2634.4,0.79552709],[2634.2,6.65181062]],[[2634.9,0.55],[2635.0,1.66231998],[2635.2,0.7597],[2635.4,6.79456],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950489724,[[2634.8,3.79532],[2634.7,3.87137179],[2634.5,4.62297],[2634.4,0.79552709],[2634.2,6.65181062]],[[2634.9,0.55],[2635.0,1.66231998],[2635.2,0.7597],[2635.4,3.0],[2635.6,4.58331385]]]
["bitfinex","ETHUSD",1728950489923,[[2635.0,3.79497],[2634.9,3.79521],[2634.7,0.07590179],[2634.5,4.62297],[2634.4,0.79552709]],[[2635.1,0.55],[2635.2,0.7597],[2635.3,3.0],[2635.4,3.71426324],[2635.5,6.79436]]]
["bitfinex","ETHUSD",1728950490106,[[2635.0,3.79497],[2634.9,3.79521],[2634.6,3.87152131],[2634.5,0.8272],[2634.4,0.79552709]],[[2635.1,0.55],[2635.2,0.7597],[2635.3,3.0],[2635.4,3.71426324],[2635.5,3.79436]]]
["bitfinex","ETHUSD",1728950490313,[[2635.0,3.79497],[2634.9,3.79521],[2634.7,0.07590131],[2634.6,3.79562],[2634.5,0.8272]],[[2635.1,0.55],[2635.2,0.7597],[2635.3,3.0],[2635.4,3.71426324],[2635.5,3.79436]]]
["bitfinex","ETHUSD",1728950490747,[[2634.9,3.79521],[2634.7,3.87129131],[2634.5,0.8272],[2634.4,4.59135709],[2634.2,3.7962]],[[2635.1,0.55],[2635.2,0.7597],[2635.3,3.0],[2635.4,7.50883324],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950490913,[[2634.9,3.79521],[2634.7,3.87129131],[2634.5,0.8272],[2634.4,4.59135709],[2634.2,4.98949064]],[[2635.1,0.55],[2635.2,0.7597],[2635.3,3.0],[2635.4,11.30344324],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950491244,[[2634.9,3.79521],[2634.7,3.87131131],[2634.5,0.8272],[2634.4,4.59135709],[2634.3,1.19329064]],[[2635.1,0.55],[2635.2,0.7597],[2635.3,3.0],[2635.4,11.30345324],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950491410,[[2634.8,3.79535],[2634.7,3.79541],[2634.5,0.8272],[2634.4,4.59135709],[2634.3,1.19329064]],[[2635.1,4.26426324],[2635.2,0.7597],[2635.3,6.79471],[2635.4,3.79457],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950491618,[[2634.8,3.79535],[2634.7,3.79541],[2634.5,0.8272],[2634.4,3.79583],[2634.3,0.79552709]],[[2635.1,4.26426324],[2635.2,0.7597],[2635.3,6.79471],[2635.4,3.79457],[2635.6,0.78899385]]]
["bitfinex","ETHUSD",1728950491834,[[2634.8,3.79535],[2634.7,3.79541],[2634.5,0.8272],[2634.4,3.79583],[2634.3,0.79552709]],[[2635.1,4.26426324],[2635.2,0.7597],[2635.3,6.79471],[2635.4,3.79457]]]
["bitfinex","ETHUSD",1728950491835,[[2634.8,3.79535],[2634.7,3.79541],[2634.5,0.8272],[2634.4,3.79583],[2634.3,0.79552709]],[[2635.1,4.26426324],[2635.2,0.7597],[2635.3,6.79471],[2635.4,3.79457],[2635.5,0.78899385]]]
["bitfinex","ETHUSD",1728950492360,[[2634.5,3.79566],[2634.4,3.79589],[2634.3,0.8272],[2634.2,4.59164709],[2634.1,20.82329064]],[[2634.9,3.0],[2635.0,4.5548],[2635.1,8.05919324],[2635.3,3.0],[2635.4,0.78899385]]]
["bitfinex","ETHUSD",1728950492518,[[2634.6,3.79563],[2634.4,3.79589],[2634.3,0.8272],[2634.1,24.22186709],[2634.0,1.19329064]],[[2634.9,3.0],[2635.0,4.5548],[2635.1,8.05919324],[2635.3,3.0],[2635.4,0.78899385]]]
["bitfinex","ETHUSD",1728950492519,[[2634.6,3.79563],[2634.4,3.79589],[2634.3,0.8272],[2634.1,24.22186709],[2634.0,1.19329064]],[[2634.9,3.55],[2635.0,4.98122632],[2635.1,7.50919324],[2635.3,0.78899385],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1728950492719,[[2634.5,3.79576],[2634.4,3.79589],[2634.1,24.22186709],[2633.9,1.19329064],[2633.8,5.38784419]],[[2634.8,3.71426324],[2634.9,3.55],[2635.0,0.42642632],[2635.1,3.79493],[2635.3,0.78899385]]]
["bitfinex","ETHUSD",1728950493046,[[2634.3,3.79606],[2634.2,3.79612],[2634.1,19.63],[2634.0,1.62272709],[2633.9,4.98985064]],[[2634.7,1.3097],[2634.8,7.50975324],[2634.9,3.0],[2635.0,4.22158632],[2635.2,4.58380385]]]
["bitfinex","ETHUSD",1728950493253,[[2634.3,3.79606],[2634.2,3.79612],[2634.1,19.63],[2634.0,0.8272],[2633.9,4.59208709]],[[2634.7,4.3097],[2634.8,11.30521324],[2635.0,0.42642632],[2635.1,0.78899385],[2635.2,4.99241954]]]
["bitfinex","ETHUSD",1728950493457,[[2634.1,19.63],[2633.8,1.62272709],[2633.7,1.19329064],[2633.6,9.02105419],[2633.2,14.65545378]],[[2634.5,4.26426324],[2634.7,4.56149132],[2635.0,1.21542017],[2635.1,0.02],[2635.2,4.98241954]]]
["bitfinex","ETHUSD",1728950493753,[[2634.1,19.63],[2633.9,3.79651],[2633.8,0.8272],[2633.7,0.79552709],[2633.6,8.62329064]],[[2634.3,0.55],[2634.4,0.7597],[2634.5,3.71426324],[2634.7,6.79558],[2634.9,0.78899385]]]
["bitfinex","ETHUSD",1728950493976,[[2634.1,19.63],[2633.9,3.79651],[2633.8,0.8272],[2633.7,4.59237709],[2633.6,8.62329064]],[[2634.3,0.55],[2634.4,4.55576],[2634.5,3.71426324],[2634.7,3.0],[2634.8,3.79537]]]
["bitfinex","ETHUSD",1728950494248,[[2634.0,19.63],[2633.9,3.79651],[2633.7,0.79552709],[2633.6,2.02049064],[2633.5,3.79721]],[[2634.3,0.55],[2634.4,4.55576],[2634.5,7.51015324],[2634.7,3.0],[2634.8,3.79537]]]
["bitfinex","ETHUSD",1728950494452,[[2634.0,23.4265],[2633.7,4.59233709],[2633.6,0.8272],[2633.5,4.99050064],[2633.3,1.99787815]],[[2634.3,0.55],[2634.4,4.55576],[2634.5,7.51015324],[2634.7,3.0],[2634.8,3.79537]]]
["bitfinex","ETHUSD",1728950494751,[[2634.0,23.4265],[2633.8,3.7967],[2633.6,1.62272709],[2633.5,4.99050064],[2633.3,1.99787815]],[[2634.3,0.55],[2634.4,0.7597],[2634.5,7.51012324],[2634.7,3.0],[2635.7,3.37216605]]]
["bitfinex","ETHUSD",1728950494936,[[2634.1,19.63],[2633.6,4.59252709],[2633.5,1.19329064],[2633.4,2.41825419],[2633.3,1.98787815]],[[2634.2,11.82017324],[2634.3,3.79616],[2634.5,7.51006324],[2634.6,0.01],[2634.7,3.01]]]
["bitfinex","ETHUSD",1728950495252,[[2633.7,19.63],[2633.5,3.79722],[2633.4,4.62449],[2633.2,0.79552709],[2633.1,4.99107064]],[[2634.2,11.82017324],[2634.5,7.51006324],[2634.6,0.01],[2634.7,3.01]]]
["bitfinex","ETHUSD",1728950495253,[[2633.7,19.63],[2633.5,3.79722],[2633.4,4.62449],[2633.2,0.79552709],[2633.1,4.99107064]],[[2633.9,0.55],[2634.0,4.55627],[2634.1,3.0],[2634.2,9.07210656],[2634.4,0.78899385]]]
["bitfinex","ETHUSD",1728950495452,[[2633.8,19.63],[2633.5,3.79722],[2633.4,3.79729],[2633.2,0.79552709],[2633.1,3.79778]],[[2633.9,4.26426324],[2634.0,4.55627],[2634.1,3.0],[2634.2,5.35784332],[2634.4,0.78899385]]]
["bitfinex","ETHUSD",1728950495767,[[2633.8,19.63],[2632.9,3.79808],[2632.8,3.79814],[2632.7,0.98892906],[2632.6,2.02049064]],[[2633.9,11.82061324],[2634.0,3.80657],[2634.1,0.79899385],[2634.2,6.54545286],[2634.3,1.58347939]]]
["bitfinex","ETHUSD",1728950495923,[[2633.8,19.63],[2632.9,3.79808],[2632.8,3.79814],[2632.7,0.19340197],[2632.6,1.62272709]],[[2633.9,12.60960709],[2634.0,4.99417954],[2634.1,0.01],[2634.2,6.94132271],[2634.3,1.98218961]]]
["bitfinex","ETHUSD",1728950496125,[[2633.8,19.63],[2632.8,3.79813],[2632.6,0.8272],[2632.5,0.79552709],[2632.4,1.19329064]],[[2633.9,14.77960144],[2634.0,3.80657],[2634.1,1.58347939],[2634.2,7.34003293],[2634.4,6.85032417]]]
["bitfinex","ETHUSD",1728950496339,[[2633.8,19.63],[2632.8,3.79813],[2632.6,0.8272],[2632.5,0.79552709],[2632.3,1.19329064]],[[2633.9,14.77960144],[2634.0,3.80657],[2634.2,7.34003293],[2634.4,6.85032417]]]
["bitfinex","ETHUSD",1728950496340,[[2633.8,19.63],[2632.8,3.79813],[2632.6,0.8272],[2632.5,0.79552709],[2632.3,1.19329064]],[[2633.9,14.77960144],[2634.0,5.39004939],[2634.2,7.34003293],[2634.4,6.27862753],[2634.5,7.51006324]]]
["bitfinex","ETHUSD",1728950496517,[[2633.8,19.63],[2632.9,3.79802],[2632.8,3.79813],[2632.6,0.8272],[2632.4,4.59427709]],[[2633.9,14.77960144],[2634.0,5.39004939],[2634.2,7.34003293],[2634.4,6.27862753],[2634.5,7.51006324]]]
["bitfinex","ETHUSD",1728950496518,[[2633.8,19.63],[2632.9,3.79802],[2632.8,3.79813],[2632.6,0.8272],[2632.4,4.59427709]],[[2633.9,14.38419249],[2634.0,4.99417954],[2634.2,6.94132271],[2634.3,1.98218961],[2634.4,3.9]]]
["bitfinex","ETHUSD",1728950496717,[[2633.8,19.63],[2632.9,3.79802],[2632.8,3.79813],[2632.6,0.8272],[2632.4,4.59427709]],[[2633.9,14.38419249],[2634.0,4.99417954],[2634.1,1.58347939],[2634.2,7.34003293],[2634.4,3.9]]]
["bitfinex","ETHUSD",1728950497148,[[2633.8,19.63],[2632.9,3.79802],[2632.8,3.79813],[2632.6,0.8272],[2632.4,4.59427709]],[[2633.9,14.38419249],[2634.0,4.99417954],[2634.1,1.58347939],[2634.2,5.35784332],[2634.3,1.98218961]]]
["bitfinex","ETHUSD",1728950497354,[[2633.8,19.63],[2632.9,3.79802],[2632.8,3.79813],[2632.6,0.8272],[2632.4,4.59427709]],[[2633.9,14.38419249],[2634.0,4.99417954],[2634.1,1.58347939],[2634.2,7.34003293],[2635.4,4.003]]]
["bitfinex","ETHUSD",1728950497561,[[2633.8,19.63],[2632.9,3.79802],[2632.8,3.79813],[2632.6,0.8272],[2632.4,3.79875]],[[2633.9,14.38419249],[2634.0,3.80657],[2634.1,1.18760954],[2634.2,6.94132271],[2634.3,1.98218961]]]
["bitfinex","ETHUSD",1728950497924,[[2633.8,19.63],[2632.9,3.79802],[2632.8,3.79813],[2632.6,0.8272],[2632.4,3.79875]],[[2633.9,13.5919919],[2634.0,4.59877059],[2634.1,1.18760954],[2634.2,6.94132271],[2634.3,1.98218961]]]
["bitfinex","ETHUSD",1728950498252,[[2633.8,19.63],[2632.8,3.79813],[2632.6,0.8272]],[[2633.9,13.5919919],[2634.0,4.59877059],[2634.1,1.18760954],[2634.2,6.94132271],[2634.3,1.98218961]]]
["bitfinex","ETHUSD",1728950498253,[[2633.8,19.63],[2632.8,3.79813],[2632.6,0.8272],[2630.6,0.06598291],[2629.5,12.26480307]],[[2633.9,13.98498361],[2634.0,4.59877059],[2634.1,1.18760954],[2634.2,6.94132271],[2634.3,1.98218961]]]
["bitfinex","ETHUSD",1728950498550,[[2633.8,19.63],[2633.0,3.79794],[2632.8,3.79814],[2632.6,0.8272],[2632.5,3.79861]],[[2633.9,13.98498361],[2634.0,4.59877059],[2634.2,6.54545286],[2634.3,1.58347939],[2634.4,5.88218961]]]
["bitfinex","ETHUSD",1728950499052,[[2633.8,19.63],[2633.0,3.79794],[2632.8,3.79814],[2632.6,0.8272],[2632.5,3.79861]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.3,1.58347939]]]
["bitfinex","ETHUSD",1728950499356,[[2633.8,19.63],[2632.8,7.59629],[2632.6,0.8272],[2632.3,7.70504575],[2632.2,0.80552709]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.3,1.58347939]]]
["bitfinex","ETHUSD",1728950499357,[[2633.8,19.63],[2632.8,7.59629],[2632.6,0.8272],[2632.3,7.70504575],[2632.2,0.80552709]],[[2633.9,13.98498361],[2634.0,4.59877059],[2634.1,1.18760954],[2634.2,5.35784332],[2634.3,1.58347939]]]
["bitfinex","ETHUSD",1728950499558,[[2633.8,19.63],[2632.8,7.5963],[2632.6,0.8272],[2632.3,7.70504575],[2632.2,0.80552709]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.3,1.58347939]]]
["bitfinex","ETHUSD",1728950499914,[[2633.8,19.63],[2632.8,3.79814],[2632.6,0.8272],[2632.3,7.70504575],[2632.2,0.80552709]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.3,1.58347939]]]
["bitfinex","ETHUSD",1728950500119,[[2633.8,19.63],[2632.8,3.79814],[2632.6,4.62564],[2632.3,7.70504575],[2632.2,0.80552709]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.3,1.58347939]]]
["bitfinex","ETHUSD",1728950500620,[[2633.8,19.63],[2632.8,3.79814],[2632.6,0.8272],[2632.3,7.70504575],[2632.2,0.01]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,5.35784332],[2634.3,1.18760954]]]
["bitfinex","ETHUSD",1728950500831,[[2633.8,19.63],[2632.8,3.79814],[2632.6,4.62562],[2632.3,7.70504575],[2632.2,0.01]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,5.35784332],[2634.3,1.18760954]]]
["bitfinex","ETHUSD",1728950501030,[[2633.8,19.63],[2632.8,3.79814],[2632.6,4.62562],[2632.3,7.70504575],[2632.2,0.01]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.7,6.16873699]]]
["bitfinex","ETHUSD",1728950501359,[[2633.8,19.63],[2632.8,3.79814],[2632.6,4.62563],[2632.3,7.70504575],[2632.2,0.01]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.7,6.16873699]]]
["bitfinex","ETHUSD",1728950501545,[[2633.8,19.63],[2632.8,3.79814],[2632.6,4.62563],[2632.3,7.70504575],[2632.2,0.01]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.2,6.15004391],[2634.3,1.18760954],[2634.7,3.79554]]]
["bitfinex","ETHUSD",1728950501924,[[2633.8,19.63],[2632.8,3.79814],[2632.6,4.62563],[2632.3,3.99078251],[2632.2,0.01]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.2,6.15004391],[2634.3,1.18760954],[2634.7,3.79554]]]
["bitfinex","ETHUSD",1728950502458,[[2633.8,19.13158203],[2632.7,3.79834],[2632.6,0.8272],[2632.4,3.7987],[2632.3,0.19186251]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.3,2.15517603]]]
["bitfinex","ETHUSD",1728950502624,[[2633.8,19.13158203],[2632.7,3.79834],[2632.6,0.8272],[2632.4,3.7987],[2632.3,0.19186251]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,5.35784332],[2634.3,1.75930618]]]
["bitfinex","ETHUSD",1728950502818,[[2633.8,19.13158203],[2632.6,0.8272],[2632.4,3.7987],[2632.3,0.19186251],[2632.1,7.51342324]],[[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286],[2634.3,2.15517603]]]
["bitfinex","ETHUSD",1728950503046,[[2632.8,19.63],[2632.4,0.7839],[2632.3,3.99073251],[2632.1,3.79922],[2631.7,0.80552709]],[[2633.3,0.826],[2633.9,13.98498361],[2634.0,3.80657],[2634.1,0.79220059],[2634.2,6.54545286]]]
["bitfinex","ETHUSD",1728950503047,[[2632.8,19.63],[2632.4,0.7839],[2632.3,3.99073251],[2632.1,3.79922],[2631.7,0.80552709]],[[2633.3,0.826],[2633.4,0.01],[2633.5,0.01],[2633.9,14.19297862],[2634.0,1.18760954]]]
["bitfinex","ETHUSD",1728950503234,[[2632.2,0.7839],[2632.1,3.79913],[2631.8,3.79962],[2631.6,0.60470466],[2631.5,0.80552709]],[[2632.7,0.55],[2632.8,3.826],[2632.9,3.79823],[2633.0,3.71426324],[2633.3,0.01]]]
["bitfinex","ETHUSD",1728950503437,[[2632.8,15.254],[2631.9,4.58336],[2631.7,3.79979],[2631.4,3.98957434],[2631.3,0.80552709]],[[2632.9,7.34823],[2633.0,3.79796],[2633.1,0.01],[2633.2,3.80769],[2633.4,3.71426324]]]
["bitfinex","ETHUSD",1728950503635,[[2631.9,0.7839],[2631.7,3.79979],[2631.5,3.80006],[2631.3,3.80038],[2631.1,0.81552709]],[[2632.9,7.34823],[2633.0,3.79796],[2633.2,3.80769],[2633.4,3.71426324]]]
["bitfinex","ETHUSD",1728950503636,[[2631.9,0.7839],[2631.7,3.79979],[2631.5,3.80006],[2631.3,3.80038],[2631.1,0.81552709]],[[2632.5,3.79879],[2632.8,3.79825],[2632.9,3.56],[2633.0,0.01],[2633.2,3.79769]]]
["bitfinex","ETHUSD",1728950503853,[[2631.7,0.7839],[2631.5,3.80002],[2631.1,0.01],[2631.0,3.80072],[2630.9,0.80552709]],[[2632.8,3.79825],[2632.9,3.56],[2633.2,3.79769]]]
["bitfinex","ETHUSD",1728950503854,[[2631.7,0.7839],[2631.5,3.80002],[2631.1,0.01],[2631.0,3.80072],[2630.9,0.80552709]],[[2632.1,3.79926],[2632.2,3.71426324],[2632.3,3.79897],[2632.6,0.01],[2632.8,3.80825]]]
["bitfinex","ETHUSD",1728950504064,[[2631.1,0.01]],[[2632.1,3.79926],[2632.2,3.71426324],[2632.3,3.79897],[2632.6,0.01],[2632.8,3.80825]]]
["bitfinex","ETHUSD",1728950504065,[[2631.4,0.7839],[2631.1,3.80064],[2630.8,3.81107],[2630.6,0.79552709],[2630.5,4.91755388]],[[2632.0,3.71426324],[2632.4,3.80892],[2632.5,3.79869],[2632.6,0.01],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1728950504324,[[2631.1,3.80064],[2630.6,0.79552709],[2630.5,4.91755388]],[[2632.0,3.71426324],[2632.4,3.80892],[2632.5,3.79869],[2632.6,0.01],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1728950504325,[[2631.1,4.58449],[2630.9,3.80087],[2630.6,3.80134],[2630.5,0.01],[2630.4,0.62086366]],[[2631.8,3.71426324],[2631.9,3.79965],[2632.0,0.37142632],[2632.3,3.80898],[2632.4,0.01]]]
["bitfinex","ETHUSD",1728950504555,[[2631.3,3.80038],[2631.1,4.58448],[2630.8,3.80108],[2630.5,0.02],[2630.4,3.82752085]],[[2631.8,3.71426324],[2631.9,7.59928],[2632.0,0.37142632],[2632.3,0.01],[2632.4,3.80884]]]
["bitfinex","ETHUSD",1728950504767,[[2631.3,3.80037],[2631.1,4.5845],[2630.8,3.80108],[2630.6,0.19482718],[2630.5,3.73426324]],[[2631.9,3.79963],[2632.0,4.08568956],[2632.1,3.79934],[2632.3,0.19563757],[2632.4,3.80884]]]
["bitfinex","ETHUSD",1728950504926,[[2631.3,3.80037],[2631.1,4.5845],[2630.8,3.80108],[2630.6,0.19482718],[2630.5,3.73426324]],[[2631.9,3.79963],[2632.0,3.71426324],[2632.3,0.19563757],[2632.4,3.80884],[2632.9,3.55]]]
["bitfinex","ETHUSD",1728950505130,[[2631.3,3.80037],[2631.1,4.5845],[2630.8,3.80108],[2630.6,0.19482718],[2630.5,3.73426324]],[[2631.9,7.59929],[2632.0,3.71426324],[2632.3,0.19563757],[2632.4,3.80884],[2632.9,4.73760954]]]
["bitfinex","ETHUSD",1728950505428,[[2631.3,3.80037],[2631.1,4.5845],[2630.8,3.80108],[2630.6,0.19482718],[2630.5,3.73426324]],[[2631.8,0.55],[2631.9,3.79961],[2632.0,3.71426324],[2632.1,3.0],[2632.3,0.19563757]]]
["bitfinex","ETHUSD",1728950505753,[[2631.2,3.80052],[2631.1,4.5845],[2630.8,3.80108],[2630.7,3.71426324],[2630.6,0.19482718]],[[2631.8,0.55],[2631.9,3.79961],[2632.0,3.71426324],[2632.1,6.79933],[2632.3,3.99460757]]]
["bitfinex","ETHUSD",1728950506128,[[2631.3,3.80028],[2631.2,3.80052],[2631.1,0.7839],[2630.8,3.80108],[2630.7,3.71426324]],[[2631.8,0.55],[2631.9,3.79961],[2632.0,3.71426324],[2632.1,6.79932],[2632.3,0.19563757]]]
["bitfinex","ETHUSD",1728950506474,[[2631.6,0.7839],[2631.5,3.8001],[2631.0,3.71426324],[2630.8,0.01],[2630.6,3.99621718]],[[2632.1,0.55],[2632.2,3.826],[2632.3,3.80905],[2632.4,3.71426324],[2632.5,0.01]]]
["bitfinex","ETHUSD",1728950506653,[[2631.6,0.7839],[2631.5,3.80004],[2631.1,3.80065],[2631.0,3.71426324],[2630.8,0.01]],[[2632.1,0.55],[2632.2,3.826],[2632.4,3.71426324],[2632.5,3.81868],[2632.9,3.79815]]]
["bitfinex","ETHUSD",1728950506852,[[2631.6,0.7839],[2631.5,3.80004],[2631.3,3.80031],[2631.1,3.80065],[2631.0,3.71426324]],[[2632.1,0.55],[2632.2,0.826],[2632.3,3.0],[2632.4,7.70313584],[2632.5,3.81868]]]
["bitfinex","ETHUSD",1728950507037,[[2631.6,0.7839],[2631.0,3.71426324],[2629.8,1.97884144],[2629.3,2.86428129]],[[2632.1,0.55],[2632.2,0.826],[2632.3,3.0],[2632.4,7.70313584],[2632.5,3.81868]]]
["bitfinex","ETHUSD",1728950507038,[[2631.6,0.7839],[2631.0,3.71426324],[2629.8,1.97884144],[2629.3,2.86428129],[2629.1,7.43]],[[2632.1,0.55],[2632.2,0.826],[2632.3,3.0],[2632.4,3.90429584],[2632.5,3.80868]]]
["bitfinex","ETHUSD",1728950507368,[[2631.6,0.7839],[2631.0,3.71426324],[2629.3,2.86428129],[2629.1,7.43]],[[2632.2,0.826],[2632.3,3.0],[2632.4,3.90429584],[2632.5,3.80868]]]
["bitfinex","ETHUSD",1728950507369,[[2631.7,3.79974],[2631.6,0.7839],[2631.5,3.80002],[2631.2,3.80051],[2631.0,3.72426324]],[[2632.2,0.826],[2632.3,3.0],[2632.4,3.71426324],[2632.5,3.80868],[2632.7,0.01]]]
["bitfinex","ETHUSD",1728950507660,[[2631.6,0.7839],[2631.2,3.80051],[2631.0,3.72426324]],[[2632.5,3.80868],[2632.7,0.01]]]
["bitfinex","ETHUSD",1728950507661,[[2631.9,3.79945],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324],[2631.1,3.80065]],[[2632.5,0.836],[2632.7,6.71426324],[2632.8,3.98659318],[2632.9,0.01],[2633.3,3.79758]]]
["bitfinex","ETHUSD",1728950507863,[[2631.9,3.79945],[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324]],[[2632.5,0.836],[2632.7,6.71426324],[2632.8,3.98659318],[2632.9,0.01],[2633.3,3.79758]]]
["bitfinex","ETHUSD",1728950507864,[[2631.9,3.79945],[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324]],[[2632.5,0.826],[2632.6,3.0],[2632.7,3.72426324],[2632.8,7.59669],[2632.9,0.01]]]
["bitfinex","ETHUSD",1728950508039,[[2631.9,3.79945],[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324]],[[2632.5,0.826],[2632.6,3.0],[2632.7,7.52266324],[2632.8,3.79833],[2632.9,0.01]]]
["bitfinex","ETHUSD",1728950509270,[[2631.9,3.79945],[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,3.0],[2632.7,7.52266324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950510193,[[2631.8,3.79967],[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79832]]]
["bitfinex","ETHUSD",1728950510326,[[2631.8,3.79967],[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950510529,[[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324],[2630.6,0.19482718]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950510838,[[2631.9,3.79953],[2631.7,3.79973],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950512332,[[2631.9,7.59906],[2631.6,0.7839],[2631.4,3.80023],[2631.2,3.71426324],[2629.9,2.18618816]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950512537,[[2631.9,3.79953],[2631.6,0.7839],[2631.2,3.71426324],[2630.0,1.93449465],[2629.9,0.59513397]],[[2632.4,0.55],[2632.5,0.826],[2632.6,3.0],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950512752,[[2632.0,3.79937],[2631.9,3.79953],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,3.0],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950512753,[[2632.0,3.79937],[2631.9,3.79953],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,3.0],[2632.7,7.52264324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950513458,[[2631.9,3.79953],[2631.7,3.79972],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79834]]]
["bitfinex","ETHUSD",1728950513643,[[2631.9,3.79953],[2631.7,3.79971],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79834]]]
["bitfinex","ETHUSD",1728950514632,[[2631.9,3.79953],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324],[2624.9,2.45261963]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79834]]]
["bitfinex","ETHUSD",1728950514828,[[2632.0,3.79939],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324],[2624.9,2.45261963]],[[2632.4,0.55],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79834]]]
["bitfinex","ETHUSD",1728950515029,[[2632.0,3.79939],[2631.7,3.79971],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324]],[[2632.4,1.36746],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79834]]]
["bitfinex","ETHUSD",1728950515244,[[2632.0,3.79939],[2631.7,3.79971],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324]],[[2632.4,1.36746],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950515463,[[2632.0,3.79939],[2631.8,3.79968],[2631.6,0.7839],[2631.5,3.80009],[2631.2,3.71426324]],[[2632.4,1.36746],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1728950516177,[[2632.0,3.79939],[2631.8,3.79968],[2631.6,0.7839],[2631.5,3.80009],[2630.9,14.94514324]],[[2632.4,1.36746],[2632.5,0.826],[2632.6,6.7986],[2632.7,3.72426324],[2633.5,1.06797854]]]
["bitfinex","ETHUSD",1728950516477,[[2631.5,3.80009],[2631.4,3.80015],[2631.3,0.8261],[2631.1,3.80062],[2630.9,7.43]],[[2632.0,0.55],[2632.1,7.49726324],[2632.2,3.79917],[2632.3,0.02],[2632.4,0.81746]]]
["bitfinex","ETHUSD",1728950516774,[[2631.5,3.80009],[2631.4,3.80015],[2631.3,0.8261],[2631.1,3.80062],[2630.6,22.97437042]],[[2632.0,0.55],[2632.1,11.29660324],[2632.2,3.79917],[2632.3,0.02],[2632.6,4.19125411]]]
["bitfinex","ETHUSD",1728950516978,[[2631.6,3.79989],[2631.4,3.80015],[2631.3,0.8261],[2631.1,3.80062],[2630.8,3.8011]],[[2632.0,0.55],[2632.1,7.49726324],[2632.2,3.79917],[2632.3,0.02],[2632.4,3.7989]]]
["bitfinex","ETHUSD",1728950517334,[[2631.6,3.79989],[2631.4,3.80015],[2631.3,0.8261],[2631.1,3.80062],[2630.8,3.8011]],[[2632.0,0.55],[2632.1,7.49726324],[2632.2,7.59836],[2632.3,0.02],[2633.9,6.35032925]]]
["bitfinex","ETHUSD",1728950517582,[[2631.6,3.79989],[2631.4,3.80016],[2631.3,0.8261],[2631.1,3.80062],[2630.8,3.8011]],[[2632.0,0.55],[2632.1,7.49726324],[2632.2,7.5984],[2632.3,0.02],[2633.9,6.35032925]]]
["bitfinex","ETHUSD",1728950517769,[[2631.7,3.79974],[2631.6,3.79989],[2631.3,0.8261],[2631.2,3.80053],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,0.783],[2632.3,6.79909],[2632.4,7.52318324],[2632.5,0.01]]]
["bitfinex","ETHUSD",1728950518745,[[2631.7,3.79974],[2631.6,3.79989],[2631.3,0.8261],[2631.2,3.80053],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,0.783],[2632.2,3.79912],[2632.3,3.0],[2632.4,7.52318324]]]
["bitfinex","ETHUSD",1728950519283,[[2631.7,3.79974],[2631.6,3.79989],[2631.3,0.8261],[2631.2,3.80053],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,3.783],[2632.2,3.79912],[2632.4,7.52318324],[2634.1,1.18760954]]]
["bitfinex","ETHUSD",1728950519579,[[2631.8,3.79955],[2631.6,3.79986],[2631.3,4.62646],[2630.9,3.71426324],[2630.6,15.45882718]],[[2632.0,0.55],[2632.1,0.783],[2632.3,3.0],[2632.4,7.52318324],[2633.9,5.55812866]]]
["bitfinex","ETHUSD",1728950519738,[[2631.8,3.79955],[2631.3,4.62646],[2631.0,3.80081],[2630.9,3.71426324],[2630.6,15.45882718]],[[2632.0,0.55],[2632.1,0.783],[2632.3,6.79895],[2632.4,3.72426324],[2632.8,3.79826]]]
["bitfinex","ETHUSD",1728950520087,[[2631.8,3.79955],[2631.6,3.79986],[2631.3,4.62646],[2631.0,3.80081],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,0.783],[2632.3,6.79895],[2632.4,3.72426324],[2632.5,3.80877]]]
["bitfinex","ETHUSD",1728950520379,[[2631.6,7.59969],[2631.3,4.62646],[2631.0,3.80081],[2630.9,3.71426324],[2629.7,0.79552709]],[[2632.0,0.55],[2632.1,0.783],[2632.2,3.79911],[2632.3,6.79895],[2632.4,3.72426324]]]
["bitfinex","ETHUSD",1728950520579,[[2631.7,3.79971],[2631.3,4.62646],[2631.0,3.80081],[2630.9,3.71426324],[2629.7,0.79552709]],[[2632.0,0.55],[2632.1,3.783],[2632.3,6.79896],[2632.4,3.72426324],[2632.5,3.80877]]]
["bitfinex","ETHUSD",1728950520752,[[2631.8,3.79957],[2631.5,3.8],[2631.3,4.62646],[2631.0,3.80081],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,0.783],[2632.3,10.59799],[2632.4,3.72426324],[2632.5,0.01]]]
["bitfinex","ETHUSD",1728950521075,[[2631.6,3.79982],[2631.3,4.62646],[2631.0,3.80081],[2630.9,3.71426324],[2629.6,1.19329064]],[[2632.0,0.55],[2632.1,3.783],[2632.2,3.7991],[2632.3,6.79896],[2632.4,3.72426324]]]
["bitfinex","ETHUSD",1728950521256,[[2631.6,3.79982],[2631.4,3.80016],[2631.3,0.8261],[2631.1,3.80062],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,3.783],[2632.2,3.7991],[2632.3,3.79896],[2632.4,3.72426324]]]
["bitfinex","ETHUSD",1728950521464,[[2631.6,3.79982],[2631.4,3.80016],[2631.3,0.8261],[2631.1,3.80062],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,3.783],[2632.2,3.7991],[2632.4,3.72426324]]]
["bitfinex","ETHUSD",1728950521465,[[2631.6,3.79982],[2631.4,3.80016],[2631.3,0.8261],[2631.1,3.80062],[2630.9,3.71426324]],[[2632.0,0.55],[2632.1,3.783],[2632.2,3.7991],[2632.4,3.72426324],[2632.6,4.19120411]]]
["bitfinex","ETHUSD",1728950521656,[[2631.4,3.80015],[2631.3,3.80037],[2631.1,0.8261],[2630.9,3.8009],[2630.6,19.16309042]],[[2631.9,4.58253],[2632.0,5.16261],[2632.1,6.71426324],[2632.3,0.01],[2632.4,3.80882]]]
["bitfinex","ETHUSD",1728950521852,[[2631.4,3.80015],[2631.2,3.80053],[2631.1,0.8261],[2630.9,3.8009],[2630.6,19.16309042]],[[2631.8,3.55],[2631.9,4.58253],[2632.0,4.61261],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950522089,[[2631.4,3.80015],[2631.1,0.8261],[2630.9,3.8009],[2630.6,19.16309042],[2629.6,0.79552709]],[[2631.8,3.55],[2631.9,4.58253],[2632.0,4.61261],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950522291,[[2631.4,3.80015],[2631.2,3.80044],[2631.1,0.8261],[2630.9,3.8009],[2630.6,19.16309042]],[[2631.8,3.55],[2631.9,4.58253],[2632.0,4.61261],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950522650,[[2631.2,3.80044],[2631.1,0.8261],[2630.9,3.8009],[2630.6,3.90909042],[2630.4,3.04585085]],[[2631.8,3.55],[2631.9,0.783],[2632.0,4.61261],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950522851,[[2631.3,3.80026],[2631.2,3.80044],[2631.1,0.8261],[2630.9,3.8009],[2630.6,3.90909042]],[[2631.8,4.3497],[2631.9,3.783],[2632.0,4.61261],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950523057,[[2631.4,3.80025],[2631.2,3.80042],[2631.1,0.8261],[2630.9,3.8009],[2630.6,3.90909042]],[[2631.8,0.55],[2631.9,3.783],[2632.0,8.41212],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950523380,[[2631.4,3.80025],[2631.1,0.8261],[2630.9,3.8009],[2630.6,3.90909042]],[[2631.8,0.55],[2631.9,3.783],[2632.0,8.41212],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950523381,[[2631.4,3.80025],[2631.1,0.8261],[2630.9,3.8009],[2630.6,3.90909042],[2630.3,7.43]],[[2631.8,0.55],[2631.9,3.783],[2632.0,0.81321],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950523570,[[2631.5,3.80008],[2631.1,0.90210622],[2631.0,3.80082],[2630.7,3.80126],[2630.6,3.90909042]],[[2631.8,0.55],[2631.9,3.783],[2632.0,8.4121],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950523766,[[2631.5,3.80008],[2631.3,3.8004],[2631.1,0.90210622],[2631.0,3.80082],[2630.7,3.80126]],[[2631.8,0.55],[2631.9,3.783],[2632.0,4.6126],[2632.1,3.71426324],[2632.2,3.8092]]]
["bitfinex","ETHUSD",1728950523974,[[2631.6,3.79985],[2631.5,3.80001],[2631.2,3.87653477],[2631.1,0.8261],[2630.9,7.51523324]],[[2631.8,0.55],[2631.9,3.783],[2632.0,4.6126],[2632.1,3.71426324],[2632.2,3.8092]]]
["bitfinex","ETHUSD",1728950523975,[[2631.6,3.79985],[2631.5,3.80001],[2631.2,3.87653477],[2631.1,0.8261],[2630.9,7.51523324]],[[2631.8,0.55],[2631.9,0.783],[2632.0,0.81321],[2632.1,3.0],[2632.2,3.8092]]]
["bitfinex","ETHUSD",1728950524174,[[2631.6,3.79985],[2631.5,3.80001],[2631.3,0.07599967],[2631.2,3.80053],[2631.1,0.8261]],[[2631.8,0.55],[2631.9,0.783],[2632.0,0.81321],[2632.1,3.0],[2632.2,3.8092]]]
["bitfinex","ETHUSD",1728950524382,[[2631.5,3.80001],[2630.6,3.91909042],[2629.4,1.59105419],[2629.1,2.3604862],[2629.0,3.71426324]],[[2631.7,0.783],[2631.9,0.55],[2632.0,0.81321],[2632.1,6.79931],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950524589,[[2631.5,3.80001],[2631.3,3.80031],[2631.1,0.8261],[2631.0,3.80076],[2630.6,0.20482718]],[[2631.7,0.783],[2631.9,3.55],[2632.0,4.61266],[2632.1,6.79931],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950524897,[[2631.5,3.80001],[2631.3,3.80031],[2631.1,0.8261],[2631.0,3.80076],[2630.6,0.20482718]],[[2631.7,0.783],[2631.9,3.55],[2632.0,4.61266],[2632.1,3.79931],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950525295,[[2631.3,3.80031],[2631.1,0.8261],[2631.0,3.80076],[2630.6,0.20482718],[2629.4,1.59105419]],[[2631.7,0.783],[2631.9,3.55],[2632.0,0.81321],[2632.1,3.71426324],[2632.2,3.80918]]]
["bitfinex","ETHUSD",1728950525464,[[2631.5,3.80009],[2631.3,3.80031],[2631.1,0.8261],[2631.0,3.80076],[2630.6,0.20482718]],[[2631.7,0.783],[2631.9,0.55],[2632.0,7.61272],[2632.1,3.71426324],[2632.2,0.01]]]
["bitfinex","ETHUSD",1728950525672,[[2631.5,3.80009],[2631.3,3.80031],[2631.1,0.8261],[2631.0,3.80076],[2630.6,0.20482718]],[[2631.7,0.783],[2631.9,0.55],[2632.0,7.61271],[2632.1,3.71426324],[2632.2,3.80919]]]
["bitfinex","ETHUSD",1728950525867,[[2631.3,3.80031],[2631.1,4.62666],[2630.8,3.80103],[2630.6,0.19482718],[2630.4,6.82747085]],[[2631.7,0.783],[2631.8,3.0],[2631.9,4.34964],[2632.0,3.81321],[2632.1,3.71426324]]]
["bitfinex","ETHUSD",1728950526082,[[2631.3,3.80031],[2631.1,4.62666],[2630.8,3.80103],[2630.6,0.19482718],[2630.4,6.82747085]],[[2631.7,1.596264],[2631.8,6.7997],[2631.9,4.34964],[2632.0,0.81321],[2632.1,3.71426324]]]
["bitfinex","ETHUSD",1728950526508,[[2631.3,7.60063],[2631.1,0.8261],[2630.6,0.19482718],[2630.5,7.51567324],[2630.4,6.82747085]],[[2631.7,1.596264],[2631.8,6.7997],[2631.9,0.55],[2632.0,0.81321],[2632.1,7.51363324]]]
["bitfinex","ETHUSD",1728950526707,[[2631.3,3.80031],[2631.1,0.8261],[2630.9,3.80095],[2630.6,0.19482718],[2630.5,7.51567324]],[[2631.7,0.783],[2631.8,3.0],[2631.9,4.34953],[2632.0,0.81321],[2632.1,7.51363324]]]
["bitfinex","ETHUSD",1728950526868,[[2631.4,3.80019],[2631.3,3.80031],[2631.1,0.8261],[2630.9,3.80095],[2630.6,0.19482718]],[[2631.7,0.783],[2631.8,3.0],[2631.9,4.34953],[2632.0,0.81321],[2632.1,7.51363324]]]
["bitfinex","ETHUSD",1728950527203,[[2631.3,3.80034],[2631.1,0.8261],[2630.9,3.80094],[2630.8,3.71426324],[2630.7,3.80126]],[[2631.9,1.333],[2632.0,3.81321],[2632.3,3.79905],[2632.4,3.71426324],[2632.5,0.02]]]
["bitfinex","ETHUSD",1728950527513,[[2631.7,3.79969],[2631.2,0.07600008],[2631.1,0.8261],[2630.9,3.80094],[2630.8,3.71426324]],[[2631.9,1.333],[2632.2,3.0],[2632.3,3.80905],[2632.5,3.79878],[2632.7,7.52271324]]]
["bitfinex","ETHUSD",1728950527716,[[2631.8,3.79968],[2631.6,3.79987],[2631.3,4.62645],[2631.2,0.07600008],[2630.9,3.80094]],[[2632.1,1.333],[2632.2,3.0],[2632.3,3.80905],[2632.5,3.79878],[2632.7,7.52271324]]]
["bitfinex","ETHUSD",1728950528007,[[2631.8,3.79966],[2631.3,0.8261],[2631.1,7.51495324],[2630.9,3.81094],[2630.6,0.19482718]],[[2632.1,1.597205],[2632.2,3.0],[2632.4,7.51309324],[2632.5,3.80877],[2632.8,0.01]]]
["bitfinex","ETHUSD",1728950528202,[[2631.7,4.62583],[2631.4,7.59037005],[2631.3,3.8004],[2631.1,0.01],[2630.9,7.43]],[[2632.6,0.783],[2632.7,3.72426324],[2632.9,7.88760377],[2633.0,0.01],[2633.2,3.86367972]]]
["bitfinex","ETHUSD",1728950528413,[[2632.4,3.79873],[2632.0,3.79933],[2631.8,0.07598364],[2631.7,0.8261],[2631.6,3.79996]],[[2632.6,0.783],[2632.7,3.71426324],[2632.9,7.69818],[2633.0,0.02],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950528569,[[2632.4,3.79873],[2632.0,3.79933],[2631.6,3.79996]],[[2632.6,0.783],[2632.7,3.71426324],[2632.9,7.69818],[2633.0,0.02],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950528570,[[2632.4,3.79873],[2632.2,3.79898],[2632.0,3.87530901],[2631.6,3.79996],[2630.8,18.70216261]],[[2632.6,0.783],[2632.7,0.39256489],[2632.9,7.69818],[2633.0,3.72426324],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950528772,[[2632.4,3.79873],[2632.2,3.79898],[2632.1,0.8261],[2632.0,3.79933],[2631.6,3.79996]],[[2632.6,0.783],[2632.7,0.39256489],[2632.9,7.69818],[2633.0,3.72426324],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950529203,[[2632.2,3.79898],[2632.1,0.8261],[2631.6,3.79996],[2629.5,2.75385974],[2628.6,16.38008531]],[[2632.6,0.783],[2632.7,0.39256489],[2632.9,7.69818],[2633.0,3.72426324],[2634.2,2.283]]]
["bitfinex","ETHUSD",1728950529399,[[2632.3,3.79893],[2632.2,3.79896],[2632.1,0.8261],[2631.8,3.79961],[2631.7,0.05695382]],[[2632.6,0.783],[2632.7,0.39256489],[2632.8,3.79824],[2632.9,7.69818],[2633.0,3.72426324]]]
["bitfinex","ETHUSD",1728950529601,[[2632.5,3.79867],[2632.1,0.8261],[2631.7,3.71426324],[2631.5,0.01],[2631.3,11.2304]],[[2632.7,0.39256489],[2632.9,7.69818],[2633.0,3.72426324]]]
["bitfinex","ETHUSD",1728950529602,[[2632.5,3.79867],[2632.1,0.8261],[2631.7,3.71426324],[2631.5,0.01],[2631.3,11.2304]],[[2632.7,0.39256489],[2632.9,3.9],[2633.0,7.52221324],[2633.1,3.98636082],[2633.2,0.01]]]
["bitfinex","ETHUSD",1728950529810,[[2632.6,3.79852],[2632.5,3.79867],[2632.1,4.62531],[2631.8,3.82637558],[2631.7,3.71426324]],[[2632.7,0.39256489],[2632.8,0.783],[2633.1,3.79792],[2633.3,7.51186324],[2633.4,0.01]]]
["bitfinex","ETHUSD",1728950530145,[[2632.5,7.59725],[2632.2,0.07597296],[2632.1,4.62531],[2631.8,3.79967],[2631.7,3.71426324]],[[2633.0,0.783],[2633.1,3.79789],[2633.2,0.01],[2633.3,7.51187324],[2633.6,3.86309158]]]
["bitfinex","ETHUSD",1728950530290,[[2632.5,3.79858],[2632.2,0.07597296],[2632.1,4.62531],[2631.8,3.79967],[2631.7,3.71426324]],[[2633.0,0.783],[2633.1,3.79789],[2633.2,0.01],[2633.3,7.51187324],[2633.6,3.86309158]]]
["bitfinex","ETHUSD",1728950530291,[[2632.5,3.79858],[2632.2,0.07597296],[2632.1,4.62531],[2631.8,3.79967],[2631.7,3.71426324]],[[2633.0,1.242089],[2633.1,3.79789],[2633.2,0.01],[2633.3,3.71426324],[2633.6,3.86309158]]]
["bitfinex","ETHUSD",1728950530462,[[2632.6,3.7985],[2632.5,3.79858],[2632.1,4.62531],[2632.0,3.71426324],[2631.8,3.79967]],[[2633.0,1.242089],[2633.1,3.79789],[2633.2,0.01],[2633.3,3.71426324],[2633.6,3.86309158]]]
["bitfinex","ETHUSD",1728950530463,[[2632.6,3.7985],[2632.5,3.79858],[2632.1,4.62531],[2632.0,3.71426324],[2631.8,3.79967]],[[2633.0,1.242089],[2633.1,3.79789],[2633.2,0.01],[2633.3,7.51188324],[2633.6,3.79709]]]
["bitfinex","ETHUSD",1728950530911,[[2632.6,3.7985],[2632.2,3.79903],[2632.1,0.8261],[2632.0,3.71426324],[2631.8,3.79967]],[[2633.0,1.242089],[2633.3,7.51188324],[2633.5,3.81734],[2633.8,3.79686],[2633.9,1.8273735]]]
["bitfinex","ETHUSD",1728950531211,[[2632.9,3.79802],[2632.5,4.62469],[2632.3,3.79022886],[2632.2,3.79903],[2632.1,0.01]],[[2633.4,0.783],[2633.5,3.79731],[2633.6,3.71426324],[2633.7,0.01],[2633.9,1.8373735]]]
["bitfinex","ETHUSD",1728950531506,[[2632.5,0.8261],[2632.3,3.71426324],[2632.2,3.79903],[2632.1,0.01],[2631.9,0.01]],[[2633.4,0.783],[2633.7,0.01],[2633.8,7.59375],[2633.9,5.4756419],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950531718,[[2633.3,3.79742],[2633.2,3.79758],[2633.1,0.8261],[2632.8,3.79822],[2632.6,3.7902223]],[[2633.6,0.783],[2633.8,3.79686],[2633.9,3.71426324],[2634.0,3.80659],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950531869,[[2633.2,3.79758],[2633.1,0.8261],[2633.0,3.79785],[2632.6,7.51271324],[2631.8,7.6192955]],[[2633.6,0.783],[2633.7,3.80694],[2633.8,4.18926755],[2633.9,3.71426324],[2634.0,0.19098853]]]
["bitfinex","ETHUSD",1728950532069,[[2633.2,3.79758],[2633.1,0.8261],[2633.0,3.79785],[2632.7,3.79834],[2632.6,3.71426324]],[[2633.6,0.783],[2633.7,3.79694],[2633.8,4.18926755],[2633.9,3.71426324],[2634.0,0.20098853]]]
["bitfinex","ETHUSD",1728950532369,[[2633.2,3.79758],[2633.1,0.8261],[2633.0,3.79785],[2632.7,3.79834],[2632.6,3.71426324]],[[2633.6,0.783],[2633.7,3.80694],[2633.8,4.18926755],[2633.9,3.71426324],[2634.0,0.19098853]]]
["bitfinex","ETHUSD",1728950533267,[[2633.2,3.79758],[2633.1,0.8261],[2633.0,3.79785],[2632.7,3.79834],[2632.6,3.71426324]],[[2633.6,3.783],[2633.7,3.80694],[2633.8,4.18926755],[2633.9,3.71426324],[2634.0,0.19098853]]]
["bitfinex","ETHUSD",1728950533468,[[2633.3,3.79743],[2633.2,3.79758],[2633.1,0.8261],[2632.8,3.79822],[2632.6,3.71426324]],[[2633.6,0.783],[2633.8,4.18921755],[2633.9,3.71426324],[2634.0,3.79662],[2634.2,0.01]]]
["bitfinex","ETHUSD",1728950533708,[[2633.3,3.79743],[2633.2,3.79758],[2633.1,0.8261],[2632.8,3.79822],[2632.6,3.71426324]],[[2633.5,0.55],[2633.6,0.783],[2633.8,3.79681],[2633.9,3.71426324],[2634.0,3.79662]]]
["bitfinex","ETHUSD",1728950534112,[[2633.3,3.79743],[2633.2,3.79758],[2633.1,0.8261],[2632.8,3.79822],[2632.6,3.71426324]],[[2633.5,0.55],[2633.6,0.783],[2633.8,3.79681],[2633.9,3.71426324],[2634.0,3.79661]]]
["bitfinex","ETHUSD",1728950534310,[[2633.3,3.79743],[2633.1,4.62388],[2632.8,3.79822],[2632.6,3.71426324],[2632.3,3.02]],[[2633.5,0.55],[2633.6,0.783],[2633.8,7.59371],[2633.9,3.71426324],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950534518,[[2633.1,3.79778],[2632.9,3.79801],[2632.8,0.8261],[2632.6,3.79846],[2632.3,6.72426324]],[[2633.5,0.55],[2633.6,4.58015],[2633.7,3.79696],[2633.9,3.71426324],[2634.1,3.80637]]]
["bitfinex","ETHUSD",1728950534808,[[2633.1,3.79778],[2632.9,3.79801],[2632.8,0.8261],[2632.6,3.79846],[2632.3,6.72426324]],[[2633.5,1.442711],[2633.6,8.29441324],[2633.7,3.79696],[2633.8,3.0],[2634.0,0.01]]]
["bitfinex","ETHUSD",1728950534992,[[2633.0,3.79793],[2632.9,3.79801],[2632.8,0.8261],[2632.6,3.79846],[2632.3,3.0]],[[2633.5,5.240001],[2633.6,4.49726324],[2633.8,3.0],[2634.0,3.80654],[2634.1,0.20072221]]]
["bitfinex","ETHUSD",1728950535164,[[2633.0,3.79793],[2632.8,0.8261],[2632.6,3.79846],[2632.3,3.0],[2631.6,15.254]],[[2633.5,5.240001],[2633.6,4.49726324],[2633.8,3.0],[2634.0,3.80654],[2634.1,0.20072221]]]
["bitfinex","ETHUSD",1728950535570,[[2633.0,3.79785],[2632.8,0.8261],[2632.6,3.79846],[2632.3,3.0],[2632.1,7.45]],[[2633.5,1.442711],[2633.6,4.49726324],[2633.7,3.79705],[2633.8,3.0],[2634.0,3.80654]]]
["bitfinex","ETHUSD",1728950535797,[[2633.0,3.79785],[2632.8,0.8261],[2632.6,3.79846],[2632.3,3.0],[2632.1,7.45]],[[2633.5,1.442711],[2633.6,8.29444324],[2633.7,3.79705],[2633.8,3.0],[2634.0,3.80654]]]
["bitfinex","ETHUSD",1728950535998,[[2633.0,3.79785],[2632.8,4.62423],[2632.6,3.79846],[2632.1,7.44],[2631.9,3.80941]],[[2633.4,3.0],[2633.5,5.239971],[2633.6,8.29444324],[2633.8,3.0],[2634.0,3.80654]]]
["bitfinex","ETHUSD",1728950536215,[[2632.8,3.79813],[2632.6,3.79841],[2632.5,0.8261],[2632.3,3.79887],[2632.1,7.44]],[[2633.2,0.783],[2633.3,7.51189324],[2633.5,5.239971],[2633.8,3.0]]]
["bitfinex","ETHUSD",1728950536216,[[2632.8,3.79813],[2632.6,3.79841],[2632.5,0.8261],[2632.3,3.79887],[2632.1,7.44]],[[2633.2,0.783],[2633.3,7.51189324],[2633.5,4.442711],[2633.8,3.80683],[2633.9,0.01]]]
["bitfinex","ETHUSD",1728950536518,[[2632.8,3.79813],[2632.6,3.79841],[2632.5,0.8261],[2632.3,3.79887],[2632.1,7.44]],[[2633.2,0.783],[2633.3,7.51189324],[2633.4,3.79743],[2633.5,4.442711],[2633.8,3.80683]]]
["bitfinex","ETHUSD",1728950537278,[[2632.8,3.79813],[2632.6,3.79844],[2632.5,0.8261],[2632.3,3.79887],[2632.1,7.44]],[[2633.2,0.783],[2633.3,7.51178324],[2633.4,3.79743],[2633.5,4.442711],[2633.8,3.80683]]]
["bitfinex","ETHUSD",1728950537723,[[2632.8,3.79813],[2632.6,3.79843],[2632.5,0.8261],[2632.3,3.79887],[2632.1,7.44]],[[2633.2,0.783],[2633.3,7.51178324],[2633.5,4.442711],[2633.8,3.80683],[2634.4,1.36389723]]]
["bitfinex","ETHUSD",1728950537924,[[2632.8,3.79813],[2632.6,3.79843],[2632.5,0.8261],[2632.3,3.79887],[2632.1,7.44]],[[2633.2,0.783],[2633.3,7.51178324],[2633.5,8.240031],[2633.8,3.80683],[2634.4,1.36389723]]]
["bitfinex","ETHUSD",1728950538313,[[2632.6,3.79843],[2632.5,0.8261],[2632.4,3.79869],[2632.1,11.22917],[2632.0,3.71426324]],[[2633.2,1.61247832],[2633.3,3.71426324],[2633.5,4.442711],[2633.6,0.01],[2633.8,3.80683]]]
["bitfinex","ETHUSD",1728950538517,[[2633.0,3.79789],[2632.8,0.8261],[2632.5,3.7986],[2632.3,3.71426324],[2632.2,0.01]],[[2633.5,3.79729],[2633.6,0.01],[2633.8,0.783],[2633.9,0.01],[2634.0,3.79654]]]
["bitfinex","ETHUSD",1728950538811,[[2633.1,3.79773],[2633.0,3.79786],[2632.8,0.8261],[2632.6,3.87446759],[2632.3,7.51318324]],[[2633.4,3.0],[2633.6,3.79719],[2633.8,4.57987],[2633.9,3.72426324],[2634.0,3.79654]]]
["bitfinex","ETHUSD",1728950539046,[[2633.1,3.79773],[2633.0,3.79786],[2632.8,0.8261],[2632.6,3.79851],[2632.3,7.51318324]],[[2633.5,3.0],[2633.6,3.79719],[2633.8,4.57987],[2633.9,3.73426324],[2634.0,3.79654]]]
["bitfinex","ETHUSD",1728950539249,[[2633.0,3.79786],[2632.8,0.8261],[2632.6,3.79851],[2632.3,7.51318324]],[[2633.5,3.0],[2633.6,3.79719],[2633.8,4.57987],[2633.9,3.73426324],[2634.0,3.79654]]]
["bitfinex","ETHUSD",1728950539250,[[2633.0,3.79786],[2632.8,0.8261],[2632.6,3.79851],[2632.3,7.51318324],[2631.9,3.01]],[[2633.5,3.0],[2633.6,7.59435],[2633.8,0.783],[2633.9,3.73426324],[2634.0,3.79654]]]
["bitfinex","ETHUSD",1728950539451,[[2633.0,3.79786],[2632.8,4.62423],[2632.6,3.79851],[2632.3,7.51318324],[2631.9,3.01]],[[2633.5,4.059435],[2633.6,7.59435],[2633.7,0.01],[2633.8,0.783],[2633.9,3.72426324]]]
["bitfinex","ETHUSD",1728950539747,[[2633.0,3.79786],[2632.8,0.8261],[2632.6,3.79851],[2632.3,7.51318324],[2631.9,3.80552709]],[[2633.5,4.059435],[2633.6,7.59435],[2633.8,0.783],[2633.9,3.72426324]]]
["bitfinex","ETHUSD",1728950539748,[[2633.0,3.79786],[2632.8,0.8261],[2632.6,3.79851],[2632.3,7.51318324],[2631.9,3.80552709]],[[2633.4,0.55],[2633.5,4.059435],[2633.6,3.79716],[2633.8,0.783],[2633.9,3.72426324]]]
["bitfinex","ETHUSD",1728950539958,[[2633.3,3.79745],[2632.9,3.79807],[2632.8,0.8261],[2632.7,3.79835],[2632.6,3.71426324]],[[2633.8,3.783],[2633.9,3.79668],[2634.0,3.7966],[2634.2,3.71426324],[2634.3,0.81220059]]]
["bitfinex","ETHUSD",1728950540250,[[2633.7,3.79693],[2633.3,3.79745],[2632.9,3.79807],[2632.8,0.8261],[2632.7,3.79835]],[[2634.2,3.71426324]]]
["bitfinex","ETHUSD",1728950540251,[[2633.7,3.79693],[2633.3,0.8261],[2633.2,3.79762],[2632.9,7.51233324],[2632.8,0.01]],[[2634.1,0.783],[2634.2,7.51059324],[2634.5,0.02],[2634.6,3.79571],[2634.7,0.79220059]]]
["bitfinex","ETHUSD",1728950540448,[[2633.8,3.79678],[2633.7,3.79693],[2633.3,4.68724063],[2632.9,7.51233324],[2632.8,0.01]],[[2634.0,0.82935932],[2634.1,0.783],[2634.2,3.79633],[2634.4,3.79603],[2634.5,3.72426324]]]
["bitfinex","ETHUSD",1728950540613,[[2633.8,3.79678],[2633.7,3.79693],[2633.4,0.07593686],[2633.3,4.6236],[2632.9,7.51233324]],[[2634.0,0.82935932],[2634.1,0.783],[2634.2,3.79633],[2634.4,3.79603],[2634.5,3.72426324]]]
["bitfinex","ETHUSD",1728950540956,[[2633.5,3.79711],[2633.3,4.6236],[2632.9,7.51233324],[2632.5,8.62329064],[2632.4,0.01]],[[2634.0,0.82935932],[2634.1,0.783],[2634.2,3.79633],[2634.5,3.72426324]]]
["bitfinex","ETHUSD",1728950540957,[[2633.5,3.79711],[2633.3,4.6236],[2632.9,7.51233324],[2632.5,8.62329064],[2632.4,0.01]],[[2634.0,0.82935932],[2634.1,0.783],[2634.2,3.7963],[2634.3,0.01],[2634.5,3.71426324]]]
["bitfinex","ETHUSD",1728950541246,[[2633.7,3.79693],[2633.5,3.79711],[2633.3,0.8261],[2633.1,3.79773],[2632.9,7.51233324]],[[2634.0,0.82935932],[2634.1,4.57938],[2634.2,3.7963],[2634.3,0.01],[2634.5,3.71426324]]]
["bitfinex","ETHUSD",1728950541463,[[2633.5,3.79711],[2633.3,4.62349],[2633.1,3.79773],[2632.9,3.71426324],[2632.4,5.00197064]],[[2634.0,4.62586932],[2634.1,0.783],[2634.2,7.51056324],[2634.3,0.01],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1728950541625,[[2633.5,3.79711],[2633.3,0.8261],[2633.1,3.79773],[2632.9,3.71426324],[2632.5,7.43]],[[2633.9,3.0],[2634.0,4.62586932],[2634.1,0.783],[2634.2,7.51056324],[2634.3,0.01]]]
["bitfinex","ETHUSD",1728950541945,[[2633.5,7.59424],[2633.3,0.8261],[2633.1,3.79773],[2632.9,3.71426324],[2632.5,8.22552709]],[[2633.9,3.0],[2634.0,4.62586932],[2634.1,0.783],[2634.2,7.51056324],[2634.3,0.01]]]
["bitfinex","ETHUSD",1728950542349,[[2633.5,7.59424],[2633.3,0.8261],[2633.1,3.79773],[2632.9,3.71426324],[2632.5,7.43]],[[2633.9,3.0],[2634.0,4.62586932],[2634.1,0.783],[2634.2,7.51056324],[2634.3,0.01]]]
["bitfinex","ETHUSD",1728950542656,[[2633.6,3.79705],[2633.5,3.79709],[2633.3,0.8261],[2633.1,3.79773],[2632.9,3.71426324]],[[2633.9,3.0],[2634.0,4.62586932],[2634.1,0.783],[2634.2,7.51056324],[2634.3,0.01]]]
["bitfinex","ETHUSD",1728950542863,[[2633.3,0.8261],[2632.9,3.71426324]],[[2633.9,3.0],[2634.0,4.62586932],[2634.1,0.783],[2634.2,7.51056324],[2634.3,0.01]]]
["bitfinex","ETHUSD",1728950542864,[[2633.3,4.62353],[2632.9,3.71426324],[2632.6,0.01],[2632.2,4.59105419],[2630.4,7.56782034]],[[2633.9,7.63753693],[2634.0,4.62586932],[2634.1,0.783],[2634.2,3.71426324],[2634.3,0.01]]]
["bitfinex","ETHUSD",1728950543026,[[2633.3,4.62353],[2632.9,3.79801],[2632.6,3.72426324],[2632.5,7.43],[2632.4,3.80868]],[[2633.8,4.3468],[2633.9,3.84088693],[2634.0,4.62586932],[2634.1,0.783],[2634.2,3.71426324]]]
["bitfinex","ETHUSD",1728950543359,[[2633.3,4.62353],[2633.1,3.79769],[2632.9,3.79801],[2632.6,3.72426324],[2632.5,7.43]],[[2633.8,4.3468],[2633.9,3.84088693],[2634.0,4.62586932],[2634.1,0.783],[2634.2,3.71426324]]]
["bitfinex","ETHUSD",1728950543929,[[2633.3,3.79743],[2633.0,0.8106],[2632.5,7.43],[2632.4,3.79868],[2632.3,0.80552709]],[[2633.8,4.3468],[2633.9,3.84088693],[2634.0,0.82935932],[2634.1,0.783],[2634.2,3.71426324]]]
["bitfinex","ETHUSD",1728950544164,[[2632.9,3.798],[2632.7,4.60886],[2632.5,11.22864],[2632.2,3.81904],[2632.1,13.06552709]],[[2633.4,3.79744],[2633.5,3.0],[2633.6,3.71426324],[2633.7,0.8172],[2633.8,4.34681]]]
["bitfinex","ETHUSD",1728950544382,[[2632.9,3.798],[2632.7,4.60886],[2632.5,3.79864],[2632.2,3.81904],[2632.1,3.71426324]],[[2633.4,3.79744],[2633.5,6.79724],[2633.6,3.71426324],[2633.7,1.63596869],[2633.8,4.34681]]]
["bitfinex","ETHUSD",1728950544857,[[2633.0,3.79787],[2632.9,3.798],[2632.7,0.8106],[2632.5,3.79864],[2632.2,3.81904]],[[2633.4,0.55],[2633.5,6.79724],[2633.6,3.71426324],[2633.7,5.43301869],[2633.8,0.55]]]
["bitfinex","ETHUSD",1728950545058,[[2633.0,3.79787],[2632.7,4.60886],[2632.5,3.79864],[2632.2,3.81904],[2631.5,7.80299]],[[2633.4,0.55],[2633.5,10.59458],[2633.6,3.71426324],[2633.7,1.63596869],[2633.9,4.63755693]]]
["bitfinex","ETHUSD",1728950545273,[[2633.0,3.79787],[2632.8,3.79822],[2632.7,0.8106],[2632.5,3.79864],[2632.2,3.81904]],[[2633.4,4.34741],[2633.5,6.79724],[2633.6,3.71426324],[2633.7,1.63596869],[2633.9,4.63755693]]]
["bitfinex","ETHUSD",1728950545473,[[2633.0,3.79794],[2632.8,3.79822],[2632.7,0.8106],[2632.5,3.79864],[2632.2,3.81904]],[[2633.4,4.34744],[2633.5,6.79724],[2633.6,3.71426324],[2633.7,1.63596869],[2633.9,4.63755693]]]
["bitfinex","ETHUSD",1728950545646,[[2633.0,3.79794],[2632.8,3.79822],[2632.7,0.8106],[2632.5,3.79864],[2632.2,3.81904]],[[2633.4,4.34743],[2633.5,6.79724],[2633.6,3.71426324],[2633.7,1.63596869],[2633.9,4.63755693]]]
["bitfinex","ETHUSD",1728950546881,[[2633.3,3.79738],[2633.1,0.06947797],[2632.9,3.79806],[2632.7,4.52486324],[2632.6,3.79849]],[[2633.6,3.71426324],[2633.7,1.63596869],[2633.9,4.63755693]]]
["bitfinex","ETHUSD",1728950546882,[[2633.3,3.79738],[2633.1,0.06947797],[2632.9,3.79806],[2632.7,4.52486324],[2632.6,3.79849]],[[2633.6,0.55],[2633.7,4.63596869],[2633.8,3.79685],[2633.9,0.84088693],[2634.1,3.01]]]
["bitfinex","ETHUSD",1728950547042,[[2633.3,3.79738],[2633.2,3.79754],[2633.1,0.06947797],[2632.9,3.79806],[2632.7,4.52486324]],[[2633.6,0.55],[2633.7,4.63596869],[2633.8,3.79685],[2633.9,0.84088693],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950547241,[[2633.3,3.79738],[2633.2,3.79754],[2633.1,0.06947797],[2632.9,3.79806],[2632.7,4.52486324]],[[2633.7,4.63596869],[2633.8,3.79685],[2634.0,3.79662],[2634.1,0.01],[2634.2,7.52048324]]]
["bitfinex","ETHUSD",1728950547584,[[2633.6,3.79702],[2633.4,3.79728],[2633.2,0.88057939],[2633.1,3.79778],[2632.8,3.79823]],[[2634.1,4.61363],[2634.2,3.71426324],[2634.3,3.91],[2634.4,0.19253885],[2634.5,0.79220059]]]
["bitfinex","ETHUSD",1728950547875,[[2633.5,3.79722],[2633.4,3.79728],[2633.2,0.8106],[2633.1,3.79778],[2632.8,3.79823]],[[2634.0,3.79659],[2634.1,0.8172],[2634.2,3.71426324],[2634.3,3.91],[2634.4,0.19253885]]]
["bitfinex","ETHUSD",1728950548043,[[2633.5,3.79722],[2633.4,3.79728],[2633.2,0.8106],[2633.1,3.79778],[2632.8,3.79823]],[[2634.0,3.79659],[2634.1,0.8172],[2634.2,7.51058324],[2634.3,3.91],[2634.4,0.19253885]]]
["bitfinex","ETHUSD",1728950548542,[[2633.5,3.79721],[2633.2,4.60824],[2632.8,3.79823],[2630.3,14.85086739],[2630.2,4.60627417]],[[2634.1,4.61357],[2634.2,3.71426324],[2634.3,7.69616],[2634.5,3.8058],[2634.7,1.18760954]]]
["bitfinex","ETHUSD",1728950548743,[[2633.6,3.79707],[2633.5,3.79721],[2633.2,4.60824],[2633.0,3.71426324],[2632.8,3.79823]],[[2634.0,3.0],[2634.1,8.41001],[2634.3,3.9],[2634.5,7.52006324],[2634.6,0.01]]]
["bitfinex","ETHUSD",1728950548996,[[2633.6,3.79707],[2633.5,3.79721],[2633.2,4.60824],[2633.0,3.71426324],[2632.8,3.79823]],[[2634.0,3.0],[2634.1,4.61357],[2634.3,7.69617],[2634.5,7.52006324],[2634.6,0.01]]]
["bitfinex","ETHUSD",1728950549276,[[2633.7,3.79682],[2633.3,3.83836155],[2633.2,0.8106],[2633.0,7.51220324],[2632.8,3.79823]],[[2634.1,0.8172],[2634.3,7.69617],[2634.5,3.71426324],[2634.6,0.01],[2634.7,3.80558]]]
["bitfinex","ETHUSD",1728950549488,[[2633.8,3.79679],[2633.6,3.79705],[2633.3,3.83836155],[2633.2,0.8106],[2633.0,7.51220324]],[[2634.1,0.8172],[2634.2,3.79623],[2634.3,7.69617],[2634.5,3.72426324],[2634.6,0.01]]]
["bitfinex","ETHUSD",1728950549775,[[2633.8,3.79677],[2633.6,3.79705],[2633.4,0.04155731],[2633.3,3.79748],[2633.2,0.8106]],[[2634.1,0.8172],[2634.2,3.79623],[2634.3,7.69617],[2634.5,3.72426324],[2634.6,0.20139765]]]
["bitfinex","ETHUSD",1728950550072,[[2633.7,3.79692],[2633.4,0.04155731],[2633.3,3.79748],[2633.2,0.8106],[2633.0,3.71426324]],[[2634.1,0.8172],[2634.3,7.69617],[2634.5,3.72426324],[2634.6,0.20139765]]]
["bitfinex","ETHUSD",1728950550073,[[2633.7,3.79692],[2633.4,0.04155731],[2633.3,3.79748],[2633.2,0.8106],[2633.0,3.71426324]],[[2634.0,0.55],[2634.1,4.61357],[2634.3,7.69617],[2634.5,3.72426324],[2634.6,3.99705765]]]
["bitfinex","ETHUSD",1728950550385,[[2633.7,3.79692],[2633.5,3.79722],[2633.2,0.8106],[2633.1,3.79772],[2633.0,3.71426324]],[[2634.0,0.55],[2634.1,4.61357],[2634.3,7.69617],[2634.5,3.72426324],[2634.6,3.99705765]]]
["bitfinex","ETHUSD",1728950550386,[[2633.7,3.79692],[2633.5,3.79722],[2633.2,0.8106],[2633.1,3.79772],[2633.0,3.71426324]],[[2634.0,3.55],[2634.1,4.61357],[2634.3,7.69617],[2634.5,3.72426324],[2634.6,3.99705765]]]
["bitfinex","ETHUSD",1728950550677,[[2633.7,3.79692],[2633.5,3.79722],[2633.3,0.02944351],[2633.2,4.60823],[2633.0,3.71426324]],[[2634.0,3.55],[2634.1,4.61357],[2634.3,7.69617],[2634.5,3.72426324],[2634.6,3.99705765]]]
["bitfinex","ETHUSD",1728950550973,[[2633.6,3.79706],[2633.5,3.79722],[2633.2,4.60823],[2633.0,3.71426324],[2632.3,3.71426324]],[[2634.0,7.34652],[2634.1,4.61357],[2634.3,3.9],[2634.5,7.52009324],[2634.6,0.20139765]]]
["bitfinex","ETHUSD",1728950551138,[[2633.6,3.79706],[2633.5,3.79722],[2633.2,4.60823],[2633.0,3.71426324],[2632.5,11.22852]],[[2634.0,7.34652],[2634.1,4.61357],[2634.3,3.9],[2634.5,7.52009324],[2634.6,0.20139765]]]
["bitfinex","ETHUSD",1728950551538,[[2633.6,3.79706],[2633.3,3.79742],[2633.2,0.8106],[2633.0,3.71426324],[2632.5,11.22852]],[[2634.0,7.34652],[2634.1,4.61357],[2634.3,3.9],[2634.5,7.52009324],[2634.6,0.20139765]]]
["bitfinex","ETHUSD",1728950551779,[[2633.3,3.79742],[2633.1,3.7977],[2632.8,3.79816],[2632.5,11.23852],[2632.4,6.71426324]],[[2633.9,3.71426324],[2634.0,4.746009],[2634.3,3.9],[2634.4,0.01],[2634.5,3.72426324]]]
["bitfinex","ETHUSD",1728950551959,[[2633.3,3.79742],[2633.1,3.7977],[2633.0,0.8106],[2632.8,3.79816],[2632.5,11.23852]],[[2633.7,3.797],[2633.8,4.6141],[2633.9,3.71426324],[2634.0,4.746009],[2634.2,3.79622]]]
["bitfinex","ETHUSD",1728950552360,[[2633.3,3.79742],[2633.1,3.7977],[2633.0,0.8106],[2632.8,3.79816],[2632.5,11.22852]],[[2633.7,3.797],[2633.8,4.6141],[2633.9,3.71426324],[2634.0,4.746009],[2634.2,3.79622]]]
["bitfinex","ETHUSD",1728950552560,[[2633.0,4.60845],[2632.9,3.79798],[2632.6,3.79845],[2632.5,7.43],[2632.4,3.71426324]],[[2633.5,3.79725],[2633.6,0.55],[2633.8,0.8172],[2633.9,3.71426324],[2634.0,4.746009]]]
["bitfinex","ETHUSD",1728950552836,[[2633.1,3.79776],[2633.0,4.60845],[2632.6,3.79845],[2632.4,3.71426324],[2632.2,11.22897]],[[2633.6,0.55],[2633.8,3.8172],[2633.9,3.71426324],[2634.0,4.992529],[2634.1,0.61469515]]]
["bitfinex","ETHUSD",1728950552993,[[2633.1,3.79776],[2633.0,4.60845],[2632.6,3.79845],[2632.4,3.71426324],[2632.2,11.22897]],[[2633.6,3.79715],[2633.7,0.55],[2633.8,3.8172],[2633.9,3.71426324],[2634.0,4.992529]]]
["bitfinex","ETHUSD",1728950553329,[[2633.1,3.79776],[2633.0,0.8106],[2632.8,3.79811],[2632.6,3.79845],[2632.4,3.71426324]],[[2633.5,4.34724],[2633.6,4.613585],[2633.8,3.8172],[2633.9,3.71426324],[2634.0,4.992529]]]
["bitfinex","ETHUSD",1728950553835,[[2633.2,3.79763],[2633.1,3.79776],[2633.0,0.8106],[2632.7,3.79834],[2632.4,3.71426324]],[[2633.5,0.55],[2633.6,0.816435],[2633.7,3.79707],[2633.8,3.8172],[2633.9,3.71426324]]]
["bitfinex","ETHUSD",1728950554006,[[2633.1,3.79776],[2633.0,0.8106],[2632.9,3.79797],[2632.7,3.79834],[2632.4,3.71426324]],[[2633.5,0.55],[2633.6,4.613625],[2633.7,3.79707],[2633.8,3.8172],[2633.9,3.71426324]]]
["bitfinex","ETHUSD",1728950554190,[[2633.1,3.79776],[2633.0,0.8106],[2632.9,3.79797],[2632.5,3.7986],[2632.4,3.71426324]],[[2633.5,4.34724],[2633.6,0.816435],[2633.7,3.79707],[2633.8,3.8172],[2633.9,3.71426324]]]
["bitfinex","ETHUSD",1728950554531,[[2633.1,3.79776],[2633.0,0.8106],[2632.9,3.79797],[2632.6,3.7985],[2632.4,3.71426324]],[[2633.5,0.55],[2633.6,4.613575],[2633.7,3.79707],[2633.8,3.8172],[2633.9,3.71426324]]]
["bitfinex","ETHUSD",1728950554699,[[2633.1,3.79776],[2633.0,0.8106],[2632.6,3.7985],[2632.4,3.71426324],[2632.3,0.02]],[[2633.5,0.55],[2633.6,4.613575],[2633.8,3.8172],[2633.9,3.71426324],[2634.0,1.196009]]]
["bitfinex","ETHUSD",1728950554901,[[2633.0,3.79784],[2632.4,3.71426324],[2632.3,0.01],[2632.1,12.28],[2632.0,3.79928]],[[2633.5,0.55],[2633.6,0.816435],[2633.7,3.79702],[2633.8,3.8172],[2633.9,3.71426324]]]
["bitfinex","ETHUSD",1728950555123,[[2633.0,3.79784],[2632.8,0.8106],[2632.6,3.7985],[2632.4,3.71426324],[2632.3,0.02]],[[2633.5,4.34729],[2633.6,0.816435],[2633.7,3.79702],[2633.8,3.8172],[2633.9,3.71426324]]]
["bitfinex","ETHUSD",1728950555311,[[2633.1,3.79773],[2633.0,3.79784],[2632.8,0.8106],[2632.6,3.7985],[2632.4,3.71426324]],[[2633.5,4.34729],[2633.6,0.816435],[2633.7,3.79702],[2633.8,3.8172],[2633.9,3.71426324]]]
["bitfinex","ETHUSD",1728950555797,[[2633.0,3.79793],[2632.8,4.60875],[2632.6,3.7985],[2632.4,3.71426324],[2629.9,2.11613197]],[[2633.4,3.79737],[2633.5,4.34729],[2633.6,0.816435],[2633.8,3.8172],[2633.9,7.51092324]]]
["bitfinex","ETHUSD",1728950556019,[[2633.0,3.79793],[2632.8,4.60875],[2632.6,3.7985],[2632.4,3.71426324],[2632.3,0.01]],[[2633.3,0.8172],[2633.4,4.6934795],[2633.5,4.34729],[2633.6,0.816435],[2633.8,3.0]]]
["bitfinex","ETHUSD",1728950556437,[[2632.7,3.79836],[2632.6,4.609],[2632.2,10.43],[2632.1,15.98426324],[2631.8,0.79552709]],[[2633.3,0.8172],[2633.4,4.6934795],[2633.5,4.34729],[2633.6,0.816435],[2633.8,3.0]]]
["bitfinex","ETHUSD",1728950556438,[[2632.7,3.79836],[2632.6,4.609],[2632.2,10.43],[2632.1,15.98426324],[2631.8,0.79552709]],[[2633.3,4.61479],[2633.4,0.8961095],[2633.5,0.55],[2633.6,4.53069824],[2633.7,3.79695]]]
["bitfinex","ETHUSD",1728950556650,[[2632.4,4.6093],[2632.2,11.22904],[2632.1,15.98426324],[2631.9,18.254],[2631.6,0.79552709]],[[2633.1,3.79781],[2633.2,0.55],[2633.3,0.8172],[2633.4,0.8961095],[2633.5,0.55]]]
["bitfinex","ETHUSD",1728950556956,[[2632.6,3.79851],[2632.4,4.6093],[2632.2,3.79904],[2631.9,18.254],[2631.8,3.71426324]],[[2633.1,3.79781],[2633.3,4.53146324],[2633.4,0.8961095],[2633.5,0.55],[2633.6,0.826435]]]
["bitfinex","ETHUSD",1728950557101,[[2632.6,3.79851],[2632.4,4.6093],[2632.2,3.79904],[2631.9,18.254],[2631.8,3.71426324]],[[2633.1,3.79781],[2633.3,8.32909324],[2633.4,0.8961095],[2633.5,4.34724],[2633.6,0.826435]]]
["bitfinex","ETHUSD",1728950557300,[[2632.6,3.79851],[2632.4,4.6093],[2632.2,3.79904],[2631.9,18.254],[2631.8,3.71426324]],[[2633.1,7.59571],[2633.3,4.53146324],[2633.4,0.8961095],[2633.5,4.34724],[2633.6,0.826435]]]
["bitfinex","ETHUSD",1728950557820,[[2632.6,3.79843],[2632.4,0.8106],[2632.2,3.79904],[2631.9,22.06339],[2631.8,3.72426324]],[[2633.1,0.55],[2633.2,3.79773],[2633.3,8.32907324],[2633.4,0.8961095],[2633.5,0.55]]]
["bitfinex","ETHUSD",1728950558018,[[2632.7,3.79831],[2632.6,3.79843],[2632.4,0.8106],[2632.2,3.79904],[2631.9,22.06339]],[[2633.1,0.55],[2633.2,3.79773],[2633.3,8.32907324],[2633.4,0.8961095]]]
["bitfinex","ETHUSD",1728950558019,[[2632.7,3.79831],[2632.6,3.79843],[2632.4,0.8106],[2632.2,3.79904],[2631.9,22.06339]],[[2633.1,0.55],[2633.2,3.79773],[2633.3,8.32907324],[2633.4,0.8961095],[2634.3,7.69612]]]
["bitfinex","ETHUSD",1728950558219,[[2632.7,3.79831],[2632.4,0.8106],[2632.2,3.79904],[2631.9,22.05339],[2631.2,9.4951312]],[[2633.1,4.34781],[2633.3,8.32907324],[2633.4,0.8961095],[2634.3,7.69612],[2634.4,9.36244708]]]
["bitfinex","ETHUSD",1728950558452,[[2632.7,3.79831],[2632.4,4.60929],[2632.2,3.79904],[2631.9,22.05339],[2631.7,12.02520709]],[[2633.1,4.34781],[2633.3,8.32907324],[2633.4,0.8961095],[2634.3,7.69612],[2634.4,9.36244708]]]
["bitfinex","ETHUSD",1728950558453,[[2632.7,3.79831],[2632.4,4.60929],[2632.2,3.79904],[2631.9,22.05339],[2631.7,12.02520709]],[[2633.1,4.34781],[2633.3,8.32907324],[2633.4,0.8961095],[2634.3,9.27959939],[2634.4,9.36244708]]]
["bitfinex","ETHUSD",1728950558951,[[2632.7,3.79831],[2632.4,4.60929],[2632.2,3.79904],[2631.9,22.05339],[2631.7,11.22968]],[[2633.1,4.34781],[2633.3,8.32907324],[2633.4,0.8961095],[2634.3,9.27959939],[2634.4,9.36244708]]]
["bitfinex","ETHUSD",1728950559248,[[2632.7,3.79831],[2632.4,4.60929],[2632.2,3.79904],[2631.9,22.05339],[2631.7,12.21126651]],[[2633.1,4.34781],[2633.3,8.32907324],[2633.4,0.8961095],[2634.1,0.59469515],[2634.2,1.18760954]]]
["bitfinex","ETHUSD",1728950559619,[[2632.7,3.79831],[2632.4,4.60929],[2632.2,3.79904],[2631.9,22.05339],[2631.7,12.21126651]],[[2633.1,4.34781],[2633.3,8.32907324],[2633.4,0.8961095],[2633.6,4.81430152],[2634.1,0.59469515]]]
["bitfinex","ETHUSD",1728950559814,[[2632.7,3.79831],[2632.4,4.60929],[2632.2,3.79904],[2631.9,22.05339],[2631.7,11.41573942]],[[2633.1,4.34781],[2633.3,8.32907324],[2633.4,0.8961095],[2633.6,4.81430152],[2634.1,1.78230469]]]
["bitfinex","ETHUSD",1728950560020,[[2632.3,3.79895],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.8,3.71426324]],[[2632.8,3.79831],[2633.0,0.8061],[2633.1,1.81768832],[2633.2,6.7977],[2633.3,3.71426324]]]
["bitfinex","ETHUSD",1728950560264,[[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43],[2631.6,3.81994]],[[2632.8,3.79831],[2633.0,0.8061],[2633.1,1.81768832],[2633.2,6.7977]]]
["bitfinex","ETHUSD",1728950560265,[[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43],[2631.6,3.81994]],[[2632.8,3.79831],[2633.0,4.52036324],[2633.1,1.81768832],[2633.2,6.7977],[2633.7,0.79220059]]]
["bitfinex","ETHUSD",1728950560609,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2632.8,3.79831],[2633.0,4.52036324],[2633.1,5.61559832],[2633.2,6.7977],[2633.6,5.59650211]]]
["bitfinex","ETHUSD",1728950561158,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2633.0,4.52036324],[2633.1,5.61559832],[2633.2,3.0],[2633.6,5.59650211],[2784.2,36.53172993]]]
["bitfinex","ETHUSD",1728950561339,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2633.0,4.52036324],[2633.1,5.61559832],[2633.2,3.0],[2633.6,5.59650211]]]
["bitfinex","ETHUSD",1728950561340,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2632.9,4.3481],[2633.0,4.52036324],[2633.1,1.26768832],[2633.2,3.0],[2633.4,4.7135595]]]
["bitfinex","ETHUSD",1728950561508,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2632.9,5.36171516],[2633.0,4.52036324],[2633.1,3.79791],[2633.2,3.0],[2633.4,4.7135595]]]
["bitfinex","ETHUSD",1728950561709,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2632.9,9.15992516],[2633.0,4.52036324],[2633.2,3.0],[2633.3,3.79753],[2633.4,0.9161095]]]
["bitfinex","ETHUSD",1728950562336,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2632.9,8.60992516],[2633.0,4.52036324],[2633.2,3.0],[2633.3,3.79753],[2633.4,0.9161095]]]
["bitfinex","ETHUSD",1728950562512,[[2632.4,3.79881],[2632.2,3.799],[2632.1,0.8195],[2631.9,3.7995],[2631.7,7.43]],[[2632.9,4.81171516],[2633.0,4.52036324],[2633.1,3.79791],[2633.2,3.0],[2633.3,3.79753]]]
["bitfinex","ETHUSD",1728950563138,[[2632.5,3.79866],[2632.4,3.79881],[2632.1,0.8195],[2632.0,3.79934],[2631.8,3.71426324]],[[2632.9,4.81171516],[2633.0,0.8061],[2633.1,3.79791],[2633.2,3.0],[2633.3,3.71426324]]]
["bitfinex","ETHUSD",1728950563349,[[2632.5,3.79866],[2632.4,3.79881],[2632.1,0.8195],[2632.0,3.79934],[2631.8,3.71426324]],[[2632.9,3.7981],[2633.0,0.8061],[2633.1,3.79791],[2633.2,3.0],[2633.3,3.71426324]]]
["bitfinex","ETHUSD",1728950563513,[[2632.5,3.79866],[2632.4,3.79881],[2632.1,0.8195],[2632.0,3.79934],[2631.8,3.71426324]],[[2633.0,0.8061],[2633.1,3.79791],[2633.2,3.0],[2633.3,3.71426324],[2633.9,1.97746358]]]
["bitfinex","ETHUSD",1728950563713,[[2632.5,3.79866],[2632.4,3.79881],[2632.1,0.8195],[2632.0,3.79934],[2631.8,7.51394324]],[[2633.0,7.60409],[2633.1,3.79791],[2633.3,3.71426324],[2634.0,5.77397358],[2636.3,3.27108223]]]
["bitfinex","ETHUSD",1728950563941,[[2632.5,3.79866],[2632.4,3.79881],[2632.2,0.02405438],[2632.1,0.8195],[2631.8,7.51394324]],[[2633.0,7.60409],[2633.1,3.79791],[2633.3,3.71426324],[2634.0,5.77397358],[2636.3,3.27108223]]]
["bitfinex","ETHUSD",1728950564156,[[2632.5,3.79866],[2632.4,3.79881],[2632.2,0.02405438],[2632.1,0.8195],[2631.8,7.51394324]],[[2633.0,7.60409],[2633.1,3.79791],[2633.3,3.71426324],[2634.0,5.77397358]]]
["bitfinex","ETHUSD",1728950564157,[[2632.5,3.79866],[2632.4,3.79881],[2632.2,0.02405438],[2632.1,4.61874],[2631.8,7.51394324]],[[2633.0,7.60409],[2633.1,3.79791],[2633.3,3.71426324],[2634.0,5.77397358],[2635.9,5.53131845]]]
["bitfinex","ETHUSD",1728950564313,[[2632.5,3.79866],[2632.4,3.79881],[2632.2,0.02405438],[2632.1,4.61874],[2631.8,7.51394324]],[[2633.0,7.60409],[2633.1,3.79791],[2633.3,3.71426324],[2633.9,1.97746358],[2634.0,3.79651]]]
["bitfinex","ETHUSD",1728950564759,[[2632.5,3.79866],[2632.4,3.79881],[2632.2,0.04087658],[2632.1,4.61874],[2631.8,7.51394324]],[[2633.0,7.60409],[2633.1,3.79791],[2633.3,3.71426324],[2633.9,1.97746358],[2634.0,3.79651]]]
["bitfinex","ETHUSD",1728950565045,[[2632.4,3.79874],[2632.1,0.8195],[2631.9,3.79944],[2631.8,3.71426324],[2631.3,32.51755064]],[[2632.9,3.79811],[2633.0,7.60409],[2633.3,3.71426324],[2633.9,1.97746358],[2634.0,3.79651]]]
["bitfinex","ETHUSD",1728950565232,[[2632.5,3.7986],[2632.4,3.79874],[2632.2,0.04087658],[2632.1,0.8195],[2632.0,3.79938]],[[2633.0,7.60409],[2633.3,3.71426324],[2633.9,1.97746358],[2634.0,3.79651],[2787.8,0.004]]]
["bitfinex","ETHUSD",1728950565412,[[2632.5,3.7986],[2632.4,3.79874],[2632.2,0.04087658],[2632.1,0.8195],[2632.0,3.79938]],[[2632.9,0.760409],[2633.0,7.60409],[2633.3,3.71426324],[2633.4,4.7034995],[2633.6,4.79006711]]]
["bitfinex","ETHUSD",1728950565611,[[2632.5,3.7986],[2632.4,3.79874],[2632.2,0.04087658],[2632.1,0.8195],[2632.0,3.79938]],[[2632.9,0.760409],[2633.0,7.60409],[2633.2,3.79777],[2633.3,3.71426324],[2633.4,4.7034995]]]
["bitfinex","ETHUSD",1728950566131,[[2632.5,3.7986],[2632.4,3.79874],[2632.2,0.04087658],[2632.1,4.61874],[2631.8,7.51393324]],[[2632.9,0.760409],[2633.0,7.60409],[2633.2,3.79777],[2633.3,3.71426324],[2633.4,4.7034995]]]
["bitfinex","ETHUSD",1728950566552,[[2632.5,3.7986],[2632.4,3.79874],[2632.2,0.04087658],[2632.1,4.61874],[2631.8,7.51393324]],[[2632.9,0.760409],[2633.0,11.40211],[2633.3,3.71426324],[2633.4,4.7034995],[2637.3,7.20136737]]]
["bitfinex","ETHUSD",1728950566724,[[2632.4,3.79874],[2632.2,0.04087658],[2632.1,4.61874],[2631.8,7.51393324],[2512.0,0.00301439]],[[2632.9,0.760409],[2633.0,7.60409],[2633.3,3.71426324],[2633.4,0.9061095],[2633.6,1.38838606]]]
["bitfinex","ETHUSD",1728950566926,[[2632.6,3.79851],[2632.4,3.79874],[2632.2,0.04087658],[2632.1,4.61874],[2631.8,7.51393324]],[[2632.9,0.760409],[2633.0,7.60409],[2633.2,3.79775],[2633.3,3.71426324],[2633.4,0.9061095]]]
["bitfinex","ETHUSD",1728950567151,[[2632.6,3.79851],[2632.2,0.04087658],[2632.1,0.8195],[2631.8,7.52393324],[2631.6,3.80994]],[[2632.9,0.760409],[2633.0,3.8061],[2633.2,3.79775],[2633.3,3.71426324],[2633.4,0.9061095]]]
["bitfinex","ETHUSD",1728950567357,[[2632.9,3.79802],[2632.6,0.8195],[2632.4,3.79874],[2632.2,0.04087347],[2632.1,3.71426324]],[[2633.2,0.8061],[2633.3,3.0],[2633.4,4.6935595],[2633.6,4.69724035],[2633.7,1.19760954]]]
["bitfinex","ETHUSD",1728950567511,[[2632.6,4.61792],[2632.1,3.71426324],[2631.8,4.60519709],[2631.6,1.19329064],[2631.5,4.59105419]],[[2633.2,0.8061],[2633.4,0.8961095],[2633.5,3.0],[2633.6,3.90503976],[2633.7,3.80695]]]
["bitfinex","ETHUSD",1728950567714,[[2632.7,3.79827],[2632.6,0.8195],[2632.4,3.79878],[2632.1,3.71426324],[2631.8,3.80967]],[[2633.2,0.8061],[2633.4,0.8961095],[2633.5,3.0],[2633.6,3.90503976],[2633.7,3.80695]]]
["bitfinex","ETHUSD",1728950567715,[[2632.7,3.79827],[2632.6,0.8195],[2632.4,3.79878],[2632.1,3.71426324],[2631.8,3.80967]],[[2633.2,0.8061],[2633.3,6.79754],[2633.4,4.6935695],[2633.5,3.0],[2633.6,3.90503976]]]
["bitfinex","ETHUSD",1728950567949,[[2632.7,3.79827],[2632.6,0.8195],[2632.4,3.79878],[2632.1,3.71426324],[2631.8,4.60519709]],[[2633.2,1.2026825],[2633.3,6.79754],[2633.4,4.6935695],[2633.6,3.90503976],[2634.1,0.59469515]]]
["bitfinex","ETHUSD",1728950568146,[[2632.7,3.79827],[2632.6,0.8195],[2632.4,3.79878],[2632.1,3.71426324],[2631.8,4.60519709]],[[2633.2,0.8061],[2633.3,6.79754],[2633.4,4.6935695],[2633.6,3.90503976],[2634.1,0.59469515]]]
["bitfinex","ETHUSD",1728950568350,[[2632.8,3.79822],[2632.7,3.79827],[2632.6,0.8195],[2632.4,3.79878],[2632.1,3.71426324]],[[2633.2,0.8061],[2633.3,6.79754],[2633.4,4.6935695],[2633.6,3.90503976],[2634.1,2.57215873]]]
["bitfinex","ETHUSD",1728950568508,[[2632.8,3.79822],[2632.7,3.79827],[2632.6,0.8195],[2632.4,3.79878],[2632.1,3.71426324]],[[2633.2,5.83349095],[2633.3,3.0],[2633.4,4.6935695],[2633.6,3.90503976],[2633.7,4.59915059]]]
["bitfinex","ETHUSD",1728950568714,[[2632.8,3.79822],[2632.7,3.79827],[2632.6,0.8195],[2632.4,3.79878],[2631.8,8.31946033]],[[2633.2,5.83349095],[2633.3,3.0],[2633.4,4.6935695],[2633.6,3.90503976],[2633.7,4.59915059]]]
["bitfinex","ETHUSD",1728950568935,[[2632.6,3.79849],[2632.4,3.79878],[2631.8,8.31946033]],[[2633.2,5.83349095],[2633.3,3.0],[2633.4,4.6935695],[2633.6,3.90503976],[2633.7,4.59915059]]]
["bitfinex","ETHUSD",1728950568936,[[2632.6,3.79849],[2632.4,0.8195],[2632.2,3.79905],[2631.8,8.30946033],[2631.7,8.63329064]],[[2633.2,2.03582095],[2633.3,6.71426324],[2633.4,0.8961095],[2633.6,0.20077652],[2633.7,0.80220059]]]
["bitfinex","ETHUSD",1728950569253,[[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.9,3.0],[2631.8,3.79967]],[[2633.2,2.03582095],[2633.3,6.71426324],[2633.6,0.20077652],[2633.7,0.80220059]]]
["bitfinex","ETHUSD",1728950569254,[[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.9,3.0],[2631.8,3.79967]],[[2633.0,3.79804],[2633.1,0.55],[2633.2,2.03582095],[2633.3,6.71426324],[2633.5,4.58944059]]]
["bitfinex","ETHUSD",1728950569429,[[2632.5,3.7986],[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.9,3.0]],[[2633.0,3.79804],[2633.1,0.55],[2633.2,2.03582095],[2633.3,6.71426324],[2633.5,4.58944059]]]
["bitfinex","ETHUSD",1728950569430,[[2632.5,3.7986],[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.9,3.0]],[[2632.9,3.79812],[2633.0,3.79804],[2633.1,0.55],[2633.2,2.03582095],[2633.3,6.71426324]]]
["bitfinex","ETHUSD",1728950569627,[[2632.5,3.7986],[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.6,0.79552709]],[[2632.9,3.79812],[2633.0,3.79804],[2633.1,0.55],[2633.2,2.03582095],[2633.3,6.71426324]]]
["bitfinex","ETHUSD",1728950569950,[[2632.5,3.7986],[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.7,7.45]],[[2632.9,3.79812],[2633.0,3.79804],[2633.1,0.55],[2633.2,2.03582095],[2633.3,6.71426324]]]
["bitfinex","ETHUSD",1728950570144,[[2632.5,3.7986],[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.7,7.45]],[[2632.9,3.79812],[2633.1,0.55],[2633.2,5.83360095],[2633.3,6.71426324],[2635.5,8.58568833]]]
["bitfinex","ETHUSD",1728950570359,[[2632.5,3.7986],[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.7,7.45]],[[2632.9,3.79812],[2633.1,0.55],[2633.2,5.83360095],[2633.3,6.71426324],[2633.5,1.18760954]]]
["bitfinex","ETHUSD",1728950570518,[[2632.5,3.7986],[2632.4,0.8195],[2632.3,3.79883],[2632.0,3.7993],[2631.7,7.45]],[[2632.9,3.79812],[2633.1,0.55],[2633.2,2.03582095],[2633.3,6.71426324],[2633.5,1.18760954]]]
["bitfinex","ETHUSD",1728950570718,[[2632.6,3.79841],[2632.5,3.7986],[2632.4,0.8195],[2632.2,3.79909],[2631.8,7.51393324]],[[2633.0,3.0],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,7.51188324],[2633.4,0.80220059]]]
["bitfinex","ETHUSD",1728950570918,[[2632.6,3.79841],[2632.5,3.7986],[2632.4,0.8195],[2632.2,3.79909],[2631.8,8.30946033]],[[2633.0,3.0],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,3.71426324],[2633.4,0.01]]]
["bitfinex","ETHUSD",1728950571152,[[2632.6,3.79841],[2632.5,3.7986],[2632.4,0.8195],[2632.2,3.79909],[2631.8,8.30946033]],[[2633.0,3.0],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,7.51186324],[2633.4,0.01]]]
["bitfinex","ETHUSD",1728950571348,[[2632.6,3.79841],[2632.5,3.7986],[2632.4,0.8195],[2632.2,3.79909],[2631.8,8.30946033]],[[2633.0,6.79797],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,3.71426324],[2633.4,0.01]]]
["bitfinex","ETHUSD",1728950571754,[[2632.6,3.79841],[2632.4,4.61827],[2632.2,3.79909],[2631.8,8.30946033],[2631.0,3.80082]],[[2633.0,6.79797],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,3.71426324],[2633.4,0.01]]]
["bitfinex","ETHUSD",1728950571962,[[2632.6,3.79841],[2632.4,4.61827],[2632.2,3.79909],[2631.8,8.30946033],[2631.4,0.19047219]],[[2633.0,6.79797],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,3.71426324],[2633.4,0.01]]]
["bitfinex","ETHUSD",1728950572167,[[2632.6,3.79841],[2632.4,4.61827],[2632.2,3.79909],[2631.8,8.30946033],[2631.6,3.0]],[[2633.0,6.79797],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,3.71426324],[2633.4,0.80220059]]]
["bitfinex","ETHUSD",1728950572345,[[2632.6,3.79841],[2632.4,4.61827],[2632.2,3.79909],[2631.8,8.30946033],[2631.6,4.59105419]],[[2633.0,5.1161311],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,7.50646383],[2633.4,0.01]]]
["bitfinex","ETHUSD",1728950572662,[[2632.6,3.79841],[2632.4,4.61827],[2632.2,3.79909],[2631.8,8.30946033],[2631.6,4.59105419]],[[2633.0,5.1161311],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,7.50646383],[2633.4,1.19760954]]]
["bitfinex","ETHUSD",1728950572850,[[2632.5,3.79865],[2632.4,4.61827],[2632.0,3.79932],[2631.8,8.30946033],[2631.6,4.59105419]],[[2633.0,5.1161311],[2633.1,4.34782],[2633.2,2.03582095],[2633.3,7.50646383],[2633.4,1.19760954]]]
["bitfinex","ETHUSD",1728950572851,[[2632.5,3.79865],[2632.4,4.61827],[2632.0,3.79932],[2631.8,8.30946033],[2631.6,4.59105419]],[[2632.9,3.79811],[2633.0,5.1161311],[2633.1,0.55],[2633.2,2.03582095],[2633.3,7.50646383]]]
["bitfinex","ETHUSD",1728950573163,[[2632.5,3.79865],[2632.4,4.61827],[2631.8,8.30946033],[2631.6,4.59105419],[2629.7,4.60627417]],[[2633.0,1.3181611],[2633.1,3.55],[2633.2,5.83357095],[2633.3,7.50646383],[2636.1,5.89202785]]]
["bitfinex","ETHUSD",1728950573316,[[2632.4,3.7988],[2632.2,3.799],[2632.1,0.7808],[2631.9,4.59496709],[2631.8,1.19329064]],[[2632.9,1.29751611],[2633.0,3.79796],[2633.1,3.55],[2633.2,2.02192154],[2633.3,7.51180324]]]
["bitfinex","ETHUSD",1728950573523,[[2632.2,3.799],[2632.1,0.7808],[2631.9,3.79944],[2631.8,0.79552709],[2631.7,8.62329064]],[[2632.8,3.79824],[2632.9,1.29751611],[2633.0,3.71426324],[2633.1,3.55],[2633.2,2.02192154]]]
["bitfinex","ETHUSD",1728950573716,[[2632.2,3.799],[2632.1,0.7808],[2631.9,3.79944],[2631.8,0.79552709],[2631.7,8.62329064]],[[2632.8,3.79824],[2632.9,1.29751611],[2633.0,3.71426324],[2633.1,4.34220059],[2633.2,1.22972095]]]
["bitfinex","ETHUSD",1728950573915,[[2632.3,3.79889],[2632.2,3.799],[2632.1,0.7808],[2631.9,3.79944],[2631.7,8.22552709]],[[2632.9,1.29751611],[2633.0,3.71426324],[2633.1,4.34220059],[2633.2,6.21503049],[2633.7,2.37688568]]]
["bitfinex","ETHUSD",1728950574159,[[2632.3,3.79889],[2632.2,3.799],[2632.1,0.7808],[2631.9,3.79944],[2631.8,0.79552709]],[[2632.8,0.50117794],[2632.9,1.29751611],[2633.0,3.71426324],[2633.1,4.34220059],[2633.2,5.02742095]]]
["bitfinex","ETHUSD",1728950574363,[[2632.2,3.799],[2632.1,0.7808],[2631.9,3.79944],[2631.8,0.79552709],[2631.7,8.62329064]],[[2632.8,4.29948794],[2632.9,1.29751611],[2633.0,3.71426324],[2633.1,4.34220059],[2633.2,6.21503049]]]
["bitfinex","ETHUSD",1728950574551,[[2632.3,3.79887],[2632.2,3.799],[2632.1,0.7808],[2631.9,3.79944],[2631.8,0.79552709]],[[2632.8,4.29948794],[2632.9,1.29751611],[2633.0,7.51230324],[2633.1,4.34220059],[2633.2,6.21503049]]]
["bitfinex","ETHUSD",1728950574735,[[2632.2,3.799],[2632.1,0.7808],[2631.9,3.79944],[2631.8,0.79552709],[2631.5,9.11528743]],[[2632.8,4.29948794],[2632.9,1.29751611],[2633.0,7.51230324],[2633.1,4.34220059],[2633.2,6.21503049]]]
["bitfinex","ETHUSD",1728950574933,[[2632.4,7.59758],[2632.1,0.7808],[2631.8,0.79552709],[2631.6,8.40088419],[2631.5,9.51064107]],[[2632.8,0.50117794],[2632.9,1.29751611],[2633.0,7.51230324],[2633.1,4.34220059],[2633.2,1.22972095]]]
["bitfinex","ETHUSD",1728950575161,[[2632.4,3.79879],[2632.2,3.79898],[2632.1,0.7808],[2632.0,3.79938],[2631.8,0.79552709]],[[2632.8,0.50117794],[2632.9,5.09567611],[2633.0,7.51230324],[2633.1,4.34220059],[2633.2,1.22972095]]]
["bitfinex","ETHUSD",1728950575344,[[2632.5,3.79865],[2632.4,3.79871],[2632.1,0.7808],[2632.0,3.79938],[2631.9,0.79552709]],[[2632.8,0.50117794],[2632.9,5.09567611],[2633.0,7.51230324],[2633.1,3.55],[2633.2,2.02192154]]]
["bitfinex","ETHUSD",1728950575524,[[2632.5,3.79865],[2632.4,3.79871],[2632.2,0.06381987],[2632.1,4.58001],[2631.9,0.79552709]],[[2632.8,0.50117794],[2632.9,5.09567611],[2633.0,7.51230324],[2633.1,3.55],[2633.2,2.02192154]]]
["bitfinex","ETHUSD",1728950575525,[[2632.5,3.79865],[2632.4,3.79871],[2632.2,0.06381987],[2632.1,4.58001],[2631.9,0.79552709]],[[2632.8,0.50117794],[2632.9,1.29751611],[2633.0,7.51223324],[2633.1,4.34220059],[2633.2,5.02749095]]]
["bitfinex","ETHUSD",1728950575858,[[2632.5,3.79865],[2632.4,3.79871],[2632.2,0.06381987],[2632.1,4.58001],[2631.9,0.79552709]],[[2632.8,0.50117794],[2632.9,1.29751611],[2633.0,7.51223324],[2633.1,3.55],[2633.2,5.81968154]]]
["bitfinex","ETHUSD",1728950576161,[[2632.5,3.79865],[2632.4,3.79871],[2632.2,0.06381987],[2632.1,4.58001],[2631.8,4.59519709]],[[2632.8,0.50117794],[2632.9,1.29751611],[2633.0,11.31031324],[2633.1,4.34220059],[2633.2,2.41733049]]]
["bitfinex","ETHUSD",1728950576363,[[2632.5,3.79865],[2632.4,3.79871],[2632.2,0.06381987],[2632.1,4.58001],[2631.9,0.79552709]],[[2632.8,0.50117794],[2632.9,5.09564611],[2633.0,7.51223324],[2633.1,4.34220059],[2633.2,2.41733049]]]
["bitfinex","ETHUSD",1728950576867,[[2632.6,3.79847],[2632.5,3.79865],[2632.2,3.86291987],[2632.1,0.7808]],[[2632.9,5.09564611],[2633.1,4.34220059],[2633.2,2.41733049]]]
["bitfinex","ETHUSD",1728950576868,[[2632.6,3.79847],[2632.5,3.79865],[2632.2,3.86291987],[2632.1,0.7808],[2631.8,4.59519709]],[[2632.9,1.29751611],[2633.1,0.79220059],[2633.2,2.41733049],[2633.3,3.71426324],[2633.4,4.59347939]]]
["bitfinex","ETHUSD",1728950577051,[[2632.7,3.79834],[2632.6,3.79847],[2632.3,0.06381744],[2632.2,3.7991],[2632.1,0.7808]],[[2632.9,1.29751611],[2633.1,0.79220059],[2633.2,2.41733049],[2633.3,3.71426324],[2633.4,4.59347939]]]
["bitfinex","ETHUSD",1728950577052,[[2632.7,3.79834],[2632.6,3.79847],[2632.3,0.06381744],[2632.2,3.7991],[2632.1,0.7808]],[[2632.9,0.8107],[2633.1,3.79791],[2633.2,2.02192154],[2633.3,8.69950278],[2633.4,4.59347939]]]
["bitfinex","ETHUSD",1728950577239,[[2632.7,3.79834],[2632.6,3.79847],[2632.5,0.7808],[2632.2,3.7991],[2631.7,9.04105419]],[[2633.1,4.60861],[2633.2,2.418426],[2633.3,8.69950278],[2633.4,3.01],[2633.5,1.58347939]]]
["bitfinex","ETHUSD",1728950578039,[[2632.7,3.79834],[2632.6,3.79847],[2632.5,0.7808],[2632.2,3.7991],[2631.7,9.04105419]],[[2633.1,4.60861],[2633.2,2.418426],[2633.3,8.69950278],[2633.4,4.59347939],[2636.0,8.17502785]]]
["bitfinex","ETHUSD",1728950578223,[[2632.8,3.79817],[2632.7,3.79834],[2632.5,0.7808],[2632.4,3.79879],[2632.1,3.79924]],[[2633.2,4.62622541],[2633.3,5.40053059],[2633.4,4.18760954],[2633.5,5.38079939],[2633.6,5.89875923]]]
["bitfinex","ETHUSD",1728950578444,[[2632.8,3.79817],[2632.7,3.79834],[2632.5,0.7808],[2632.4,3.79879],[2632.1,3.79924]],[[2633.2,4.62622541],[2633.3,5.40053059],[2633.4,1.18760954],[2633.5,5.38079939],[2633.6,5.89875923]]]
["bitfinex","ETHUSD",1728950578445,[[2632.8,3.79817],[2632.7,3.79834],[2632.5,0.7808],[2632.4,3.79879],[2632.1,3.79924]],[[2633.2,4.62622541],[2633.3,5.40053059],[2633.4,1.18760954],[2633.5,3.79732],[2633.6,5.49851915]]]
["bitfinex","ETHUSD",1728950578647,[[2632.9,3.79802],[2632.5,0.7808],[2632.1,4.59476709],[2631.9,1.20329064],[2631.8,5.30531743]],[[2633.2,3.39650446],[2633.3,1.60290059],[2633.5,4.98491954],[2633.6,5.48851915],[2633.7,1.98371947]]]
["bitfinex","ETHUSD",1728950578832,[[2633.0,3.79789],[2632.6,3.79848],[2632.5,0.7808],[2632.3,3.79894],[2632.2,0.80552709]],[[2633.2,3.39650446],[2633.3,1.60290059],[2633.5,4.98491954],[2633.6,5.48851915],[2633.7,1.98371947]]]
["bitfinex","ETHUSD",1728950578833,[[2633.0,3.79789],[2632.6,3.79848],[2632.5,0.7808],[2632.3,3.79894],[2632.2,0.80552709]],[[2633.2,0.39650446],[2633.3,0.8107],[2633.5,4.58951059],[2633.6,5.0926493],[2633.7,3.79703]]]
["bitfinex","ETHUSD",1728950579049,[[2633.0,3.79785],[2632.8,3.79821],[2632.6,3.79848],[2632.5,0.7808],[2632.2,0.80552709]],[[2633.3,0.8107],[2633.5,4.58951059],[2633.6,5.0926493],[2633.7,1.58347939],[2633.8,0.01]]]
["bitfinex","ETHUSD",1728950579251,[[2633.0,3.79785],[2632.8,3.79821],[2632.6,3.79848],[2632.5,0.7808],[2632.2,0.80552709]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,5.0926493],[2633.7,5.38053939]]]
["bitfinex","ETHUSD",1728950579647,[[2633.0,3.79785],[2632.8,3.79821],[2632.6,3.79848],[2632.5,0.7808],[2632.2,0.80552709]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,4.90187278],[2633.7,5.38053939]]]
["bitfinex","ETHUSD",1728950580251,[[2633.0,3.79785],[2632.8,3.79821],[2632.6,3.79848],[2632.5,0.7808],[2632.2,0.80552709]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,7.90187278],[2633.7,5.38053939]]]
["bitfinex","ETHUSD",1728950580471,[[2633.0,3.79785],[2632.8,3.79821],[2632.6,3.79848],[2632.5,0.7808],[2632.2,0.80552709]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,11.69898278],[2633.7,1.58347939]]]
["bitfinex","ETHUSD",1728950580938,[[2632.9,3.79796],[2632.8,3.79821],[2632.5,4.57943],[2632.2,0.79552709],[2632.0,1.60105419]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,11.69898278],[2633.7,1.58347939]]]
["bitfinex","ETHUSD",1728950581139,[[2632.9,3.79796],[2632.8,3.79821],[2632.5,4.57943],[2632.2,0.79552709],[2632.0,1.60105419]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,7.90187278],[2633.7,1.58347939]]]
["bitfinex","ETHUSD",1728950581372,[[2632.9,3.79796],[2632.8,3.79821],[2632.5,4.57943],[2632.2,0.79552709],[2632.0,0.01]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,7.90187278],[2633.7,1.58347939]]]
["bitfinex","ETHUSD",1728950581373,[[2632.9,3.79796],[2632.8,3.79821],[2632.5,4.57943],[2632.2,0.79552709],[2632.0,0.01]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,11.69907278],[2633.7,1.58347939]]]
["bitfinex","ETHUSD",1728950582182,[[2633.0,3.79791],[2632.9,3.79796],[2632.5,4.57943],[2632.2,0.80552709],[2632.0,1.59105419]],[[2633.3,0.8107],[2633.4,3.79738],[2633.5,0.79220059],[2633.6,11.69907278],[2633.7,1.58347939]]]
["bitfinex","ETHUSD",1728950582352,[[2633.1,3.79769],[2632.9,4.57877],[2632.7,3.79836],[2632.3,3.79895],[2632.2,3.80552709]],[[2633.5,1.60290059],[2633.6,8.69907278],[2633.7,1.58347939],[2633.8,3.79686],[2633.9,1.99371947]]]
["bitfinex","ETHUSD",1728950582678,[[2633.1,3.79769],[2632.9,4.57877],[2632.7,3.79836],[2632.3,4.59447709],[2632.2,4.20329064]],[[2633.5,0.8107],[2633.6,8.30364383],[2633.7,1.18760954],[2633.8,4.58347939],[2633.9,1.99485495]]]
["bitfinex","ETHUSD",1728950582984,[[2633.0,3.79788],[2632.9,4.57877],[2632.5,3.79859],[2632.3,4.59447709],[2632.2,4.20329064]],[[2633.5,5.63819534],[2633.6,8.30364383],[2633.7,1.18760954],[2633.8,4.58347939],[2633.9,5.79150495]]]
["bitfinex","ETHUSD",1728950583185,[[2633.1,3.7978],[2632.9,4.57877],[2632.6,3.7985],[2632.3,4.59447709],[2632.2,4.20329064]],[[2633.5,5.63819534],[2633.6,8.30364383],[2633.7,1.38174716],[2633.8,4.58347939],[2633.9,3.80665]]]
["bitfinex","ETHUSD",1728950583479,[[2633.0,3.79783],[2632.9,0.7808],[2632.7,3.79837],[2632.3,4.59447709],[2632.2,4.20329064]],[[2633.5,2.63309593],[2633.6,7.51140324],[2633.7,5.17873716],[2633.8,4.58347939],[2633.9,1.99482353]]]
["bitfinex","ETHUSD",1728950583789,[[2633.2,3.79765],[2633.0,3.79783],[2632.9,0.7808],[2632.7,3.79837],[2632.3,4.59447709]],[[2633.5,0.8107],[2633.6,8.30360383],[2633.7,5.17873716],[2633.8,4.58347939],[2634.0,1.99482353]]]
["bitfinex","ETHUSD",1728950583948,[[2633.1,3.79778],[2633.0,3.79783],[2632.9,0.7808],[2632.7,3.79837],[2632.3,4.59447709]],[[2633.5,4.60795],[2633.6,8.30360383],[2633.7,1.38174716],[2633.8,4.58347939],[2634.0,5.79133353]]]
["bitfinex","ETHUSD",1728950584283,[[2633.1,3.79778],[2633.0,3.79783],[2632.9,0.7808],[2632.7,3.79837],[2632.3,4.59447709]],[[2633.5,4.60795],[2633.6,8.30360383],[2633.7,1.38174716],[2633.8,3.0],[2633.9,1.58347939]]]
["bitfinex","ETHUSD",1728950584587,[[2633.1,3.79778],[2632.9,0.7808],[2632.8,3.7981],[2632.5,3.79858],[2632.4,0.79552709]],[[2633.5,4.60795],[2633.6,8.30360383],[2633.7,0.19413762],[2633.8,4.18760954],[2633.9,5.38012939]]]
["bitfinex","ETHUSD",1728950584744,[[2633.1,3.79778],[2632.9,0.7808],[2632.8,3.7981],[2632.5,3.79858],[2632.3,4.59447709]],[[2633.5,4.60795],[2633.6,8.30360383],[2633.7,1.38174716],[2633.8,4.58347939],[2633.9,3.79665]]]
["bitfinex","ETHUSD",1728950585072,[[2633.1,3.79778],[2632.9,0.7808],[2632.8,3.7981],[2632.5,3.79858],[2632.3,4.59447709]],[[2633.5,4.60795],[2633.6,8.30360383],[2633.7,1.38174716],[2633.8,3.0],[2633.9,5.38012939]]]
["bitfinex","ETHUSD",1728950585458,[[2633.0,3.79793],[2632.9,0.7808],[2632.8,3.7981],[2632.5,3.79858],[2632.3,4.59447709]],[[2633.4,3.79739],[2633.5,4.60795],[2633.6,4.50646383],[2633.7,1.38174716],[2633.8,3.0]]]
["bitfinex","ETHUSD",1728950585664,[[2633.0,3.79793],[2632.9,0.7808],[2632.8,3.7981],[2632.5,3.79858],[2632.3,4.59447709]],[[2633.4,3.79739],[2633.5,5.40015059],[2633.6,3.71426324],[2633.7,1.38174716],[2633.8,4.58347939]]]
["bitfinex","ETHUSD",1728950586062,[[2633.0,3.79793],[2632.8,3.7981],[2632.7,0.7808],[2632.5,3.79858],[2632.3,4.59447709]],[[2633.4,3.79739],[2633.5,5.40015059],[2633.6,3.71426324],[2633.7,1.38174716],[2633.8,4.58347939]]]
["bitfinex","ETHUSD",1728950586266,[[2633.0,3.79793],[2632.8,3.7981],[2632.7,0.7808],[2632.5,3.79858],[2632.3,4.59447709]],[[2633.4,3.79739],[2633.5,5.40015059],[2633.6,4.90187278],[2633.7,0.19413762],[2633.8,4.58347939]]]
["bitfinex","ETHUSD",1728950586643,[[2632.7,3.79837],[2632.6,3.79842],[2632.5,0.7808],[2632.3,3.7989],[2632.2,3.79552709]],[[2633.4,3.79739],[2633.6,4.90187278],[2633.7,0.19413762],[2633.8,4.58347939]]]
["bitfinex","ETHUSD",1728950586644,[[2632.7,3.79837],[2632.6,3.79842],[2632.5,0.7808],[2632.3,3.7989],[2632.2,3.79552709]],[[2633.3,8.32256324],[2633.4,0.79220059],[2633.6,1.18760954],[2633.7,1.79761701],[2633.8,4.98482353]]]
["bitfinex","ETHUSD",1728950586847,[[2632.7,3.79837],[2632.6,3.79842],[2632.5,0.7808],[2632.3,3.7989],[2632.2,3.79552709]],[[2633.3,8.32256324],[2633.4,0.79220059],[2633.7,1.79761701],[2633.8,4.98482353]]]
["bitfinex","ETHUSD",1728950586848,[[2632.7,3.79837],[2632.6,3.79842],[2632.5,0.7808],[2632.3,3.7989],[2632.2,3.79552709]],[[2633.3,8.32256324],[2633.4,0.79220059],[2633.5,1.18760954],[2633.7,1.79761701],[2633.8,4.98482353]]]
["bitfinex","ETHUSD",1728950587049,[[2632.5,3.79859],[2632.4,3.79872],[2632.3,0.7808],[2632.1,4.59467709],[2631.9,1.59105419]],[[2633.0,3.79801],[2633.1,0.8107],[2633.2,3.79775],[2633.3,3.71426324],[2633.4,4.58957059]]]
["bitfinex","ETHUSD",1728950587370,[[2632.5,3.79865],[2632.3,4.57962],[2632.1,3.79915],[2632.0,0.79552709],[2631.9,1.38522888]],[[2633.0,3.79801],[2633.1,0.8107],[2633.3,3.71426324],[2633.4,4.58957059]]]
["bitfinex","ETHUSD",1728950587371,[[2632.5,3.79865],[2632.3,4.57962],[2632.1,3.79915],[2632.0,0.79552709],[2631.9,1.38522888]],[[2633.0,8.436726],[2633.1,0.8107],[2633.3,4.50646383],[2633.4,7.99497954],[2633.5,1.58347939]]]
["bitfinex","ETHUSD",1728950587576,[[2632.5,3.79865],[2632.3,4.57962],[2632.1,3.79915],[2632.0,0.79552709],[2631.9,0.19193824]],[[2632.9,3.79816],[2633.0,8.35291924],[2633.1,0.8107],[2633.2,0.79220059],[2633.3,4.98511954]]]
["bitfinex","ETHUSD",1728950587768,[[2632.5,3.79865],[2632.3,4.57962],[2632.1,3.79915],[2631.9,0.19193824]],[[2632.9,3.79816],[2633.0,8.35291924],[2633.1,0.8107],[2633.2,0.79220059],[2633.3,4.98511954]]]
["bitfinex","ETHUSD",1728950587769,[[2632.5,3.79865],[2632.3,4.57962],[2632.1,3.79915],[2631.9,0.98746533],[2631.4,1.59381621]],[[2632.9,3.79816],[2633.0,8.35291924],[2633.1,0.8107],[2633.2,0.79220059],[2633.3,4.98511954]]]
["bitfinex","ETHUSD",1728950587960,[[2632.2,3.79903],[2632.0,0.7808],[2631.9,4.59497709],[2631.8,1.19329064],[2631.5,9.50344985]],[[2632.7,4.60914],[2632.8,3.79823],[2633.0,4.55490924],[2633.1,0.79220059],[2633.2,3.79766]]]
["bitfinex","ETHUSD",1728950588167,[[2632.3,3.7989],[2632.2,3.79903],[2632.0,0.7808],[2631.9,4.59497709],[2631.8,1.19329064]],[[2632.7,4.60914],[2632.9,3.7981],[2633.0,4.55490924],[2633.1,0.79220059],[2633.2,4.98526954]]]
["bitfinex","ETHUSD",1728950588461,[[2632.0,7.59861],[2631.8,0.79552709],[2631.7,1.97409064],[2631.6,1.78394347],[2631.5,3.80008]],[[2632.5,3.79875],[2632.7,4.52496324],[2633.0,4.63284659],[2633.1,1.18760954],[2633.2,1.59347939]]]
["bitfinex","ETHUSD",1728950588795,[[2632.0,7.59862],[2631.7,1.57632709],[2631.6,4.99325064],[2631.5,1.59105419],[2631.4,7.43]],[[2632.4,0.8107],[2632.5,3.79875],[2632.6,3.79865],[2632.7,3.71426324],[2632.9,4.59029059]]]
["bitfinex","ETHUSD",1728950588950,[[2631.8,3.79956],[2631.7,1.57632709],[2631.5,1.19329064],[2631.4,12.82124419],[2631.3,17.24310661]],[[2632.4,1.25628942],[2632.7,3.71426324],[2632.8,3.79829],[2632.9,0.80220059],[2633.1,5.38132939]]]
["bitfinex","ETHUSD",1728950589152,[[2631.8,3.79956],[2631.7,0.7808],[2631.4,12.02571709],[2631.3,16.44729064],[2631.2,1.59105419]],[[2632.4,4.52496324],[2632.7,0.79220059],[2632.8,4.98589954],[2632.9,1.59347939],[2633.0,5.83546953]]]
["bitfinex","ETHUSD",1728950589360,[[2631.9,3.79953],[2631.7,4.58051],[2631.4,12.02571709],[2631.3,16.44729064],[2631.2,1.59105419]],[[2632.3,3.79899],[2632.4,4.52496324],[2632.6,3.79862],[2632.7,0.79220059],[2632.8,4.98589954]]]
["bitfinex","ETHUSD",1728950589588,[[2631.9,3.79953],[2631.7,4.58051],[2631.4,12.02571709],[2631.3,16.44729064],[2631.1,5.57919668]],[[2632.3,3.79899],[2632.4,4.52496324],[2632.6,4.59082059],[2632.7,1.18760954],[2632.8,3.79829]]]
["bitfinex","ETHUSD",1728950590245,[[2631.9,3.79953],[2631.7,4.58051],[2631.4,11.23019],[2631.3,16.04952709],[2631.2,1.19329064]],[[2632.3,3.79899],[2632.4,4.52496324],[2632.5,3.79867],[2632.6,0.79220059],[2632.7,1.18760954]]]
["bitfinex","ETHUSD",1728950590450,[[2631.9,3.79953],[2631.7,4.58054],[2631.4,11.23019],[2631.3,16.04952709],[2631.2,1.19329064]],[[2632.4,8.32381324],[2632.5,3.79867],[2632.6,0.79220059],[2632.7,1.18760954],[2635.3,3.28171197]]]
["bitfinex","ETHUSD",1728950590682,[[2632.0,3.79937],[2631.9,3.79945],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43]],[[2632.4,8.32381324],[2632.6,0.79220059],[2632.7,4.98609954],[2632.8,1.59347939],[2632.9,0.01]]]
["bitfinex","ETHUSD",1728950590982,[[2632.0,3.79937],[2631.9,3.79945],[2631.7,0.7808],[2631.5,3.80009],[2631.4,8.22552709]],[[2632.4,8.32381324],[2632.6,0.79220059],[2632.7,3.79849],[2632.8,1.19760954],[2632.9,1.59347939]]]
["bitfinex","ETHUSD",1728950591189,[[2631.9,7.5989],[2631.7,0.7808],[2631.5,3.80009],[2631.4,8.22552709],[2629.3,17.92483381]],[[2632.4,8.32381324],[2632.6,0.79220059],[2632.7,3.79849],[2632.8,1.19760954],[2632.9,1.59347939]]]
["bitfinex","ETHUSD",1728950591190,[[2631.9,7.5989],[2631.7,0.7808],[2631.5,3.80009],[2631.4,8.22552709],[2629.3,17.92483381]],[[2632.4,8.32381324],[2632.6,3.79855],[2632.7,0.79220059],[2632.8,1.19760954],[2632.9,5.39157939]]]
["bitfinex","ETHUSD",1728950591378,[[2631.9,7.5989],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43],[2631.3,16.04952709]],[[2632.4,8.32381324],[2632.6,3.79855],[2632.7,0.79220059],[2632.8,1.19760954],[2632.9,5.39157939]]]
["bitfinex","ETHUSD",1728950591550,[[2632.0,3.79931],[2631.9,3.79945],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43]],[[2632.4,0.8107],[2632.5,3.7987],[2632.6,3.79855],[2632.7,0.79220059],[2632.8,1.19760954]]]
["bitfinex","ETHUSD",1728950591753,[[2632.0,3.79931],[2631.8,3.79966],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43]],[[2632.4,4.60954],[2632.5,3.7987],[2632.7,4.50646383],[2632.8,1.19760954],[2633.2,3.79771]]]
["bitfinex","ETHUSD",1728950592055,[[2632.0,3.79931],[2631.8,3.79966],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43]],[[2632.4,5.450364],[2632.5,3.7987],[2632.7,4.50646383],[2632.8,1.19760954],[2633.2,3.79771]]]
["bitfinex","ETHUSD",1728950592447,[[2632.0,3.79931],[2631.8,3.79966],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43]],[[2632.4,5.450364],[2632.5,3.7987],[2632.7,4.50646383],[2632.8,1.19760954],[2633.0,4.03553246]]]
["bitfinex","ETHUSD",1728950592652,[[2632.0,3.79931],[2631.8,3.79966],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43]],[[2632.4,5.450364],[2632.5,3.7987],[2632.7,4.50646383],[2632.8,1.19760954],[2632.9,3.8081]]]
["bitfinex","ETHUSD",1728950592953,[[2632.0,3.79931],[2631.8,3.79966],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43]],[[2632.4,5.450364],[2632.5,3.7987],[2632.7,4.50646383],[2632.8,1.19760954],[2632.9,5.39157939]]]
["bitfinex","ETHUSD",1728950593606,[[2632.0,7.59862],[2631.7,0.7808],[2631.5,3.80009],[2631.4,7.43],[2510.0,0.505]],[[2632.4,1.651524],[2632.5,3.7987],[2632.7,8.30489383],[2632.8,1.19760954],[2632.9,5.39157939]]]
["bitfinex","ETHUSD",1728950593883,[[2632.3,3.79882],[2632.1,0.83876787],[2631.5,7.51435324],[2631.4,7.44],[2631.3,16.4976897]],[[2632.7,0.8107],[2632.8,3.79220059],[2632.9,1.18760954],[2633.0,6.33327509],[2633.3,3.81758]]]
["bitfinex","ETHUSD",1728950594104,[[2632.4,3.79881],[2632.1,0.7808],[2632.0,3.79934],[2631.6,0.79552709],[2631.5,7.51435324]],[[2632.7,0.8107],[2632.9,3.0],[2633.0,9.34008629],[2633.1,1.18760954],[2633.2,1.58347939]]]
["bitfinex","ETHUSD",1728950594290,[[2632.4,3.79881],[2632.2,3.79899],[2632.1,0.85114948],[2632.0,3.79934],[2631.8,3.71426324]],[[2632.7,0.8107],[2632.8,0.39654661],[2632.9,6.79812],[2633.0,9.34008629],[2633.1,1.18760954]]]
["bitfinex","ETHUSD",1728950594490,[[2632.4,3.79881],[2632.2,3.79899],[2632.1,0.7808],[2631.5,8.70764388],[2629.5,20.46619794]],[[2632.7,0.8107],[2632.8,4.19480661],[2632.9,3.0],[2633.0,9.34008629],[2633.1,1.18760954]]]
["bitfinex","ETHUSD",1728950594652,[[2632.4,3.79881],[2632.2,3.79899],[2632.1,0.7808],[2631.8,3.7996],[2631.5,8.70764388]],[[2632.7,0.8107],[2632.8,3.79826],[2632.9,3.0],[2633.0,9.34008629],[2633.1,1.19760954]]]
["bitfinex","ETHUSD",1728950595404,[[2632.4,3.79881],[2632.2,3.79899],[2632.1,0.7808],[2631.8,3.7996],[2631.7,0.79552709]],[[2632.7,0.8107],[2632.8,3.79826],[2632.9,3.0],[2633.0,9.34008629],[2633.1,1.19760954]]]
["bitfinex","ETHUSD",1728950595746,[[2632.2,3.79899],[2632.1,0.7808],[2631.8,3.7996],[2631.7,0.79552709],[2631.1,2.38625957]],[[2632.7,0.8107],[2632.8,3.79826],[2632.9,3.0],[2633.0,5.54199629],[2633.1,1.19760954]]]
["bitfinex","ETHUSD",1728950595972,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7808],[2631.8,3.7996],[2631.6,0.79552709]],[[2632.7,0.8107],[2632.8,3.79826],[2632.9,3.79220059],[2633.0,8.5478257],[2633.1,1.19760954]]]
["bitfinex","ETHUSD",1728950596248,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7808],[2631.8,3.7996],[2631.7,0.79552709]],[[2632.7,0.8107],[2632.8,3.79826],[2632.9,3.79220059],[2633.0,9.73543524],[2633.1,0.01]]]
["bitfinex","ETHUSD",1728950596453,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7808],[2631.7,0.79552709]],[[2632.7,0.8107],[2632.8,3.79826],[2632.9,3.79220059],[2633.0,9.73543524],[2633.1,0.01]]]
["bitfinex","ETHUSD",1728950596454,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7808],[2631.9,3.79952],[2631.7,0.79552709]],[[2632.7,0.8107],[2632.8,3.79826],[2632.9,3.79220059],[2633.0,9.73543524],[2633.1,0.01]]]
["bitfinex","ETHUSD",1728950597592,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7908],[2631.9,3.79952],[2631.7,0.79552709]],[[2632.8,3.79835],[2632.9,0.97454352],[2633.0,3.79803],[2633.2,5.51019418],[2633.3,0.01]]]
["bitfinex","ETHUSD",1728950597752,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7908],[2631.9,3.79952],[2631.7,0.79552709]],[[2632.8,3.79835],[2632.9,0.97454352],[2633.0,7.51229324],[2633.2,3.52776522],[2633.3,1.99242896]]]
["bitfinex","ETHUSD",1728950598929,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7908],[2631.9,3.79952],[2631.7,0.79552709]],[[2632.8,3.79835],[2632.9,0.97454352],[2633.0,7.51229324],[2633.1,0.19044664],[2633.2,3.52776522]]]
["bitfinex","ETHUSD",1728950599228,[[2632.3,3.79895],[2632.2,3.79899],[2632.1,0.7908],[2631.9,3.79952],[2631.8,0.79552709]],[[2632.8,3.79835],[2632.9,0.97454352],[2633.0,7.51229324],[2633.1,0.19044664],[2633.2,3.52776522]]]
["bitfinex","ETHUSD",1728950599786,[[2632.4,3.79881],[2632.1,0.7908],[2632.0,3.79932],[2631.9,3.79952],[2631.8,0.79552709]],[[2632.9,3.0],[2633.0,3.79803],[2633.1,0.19044664],[2633.2,3.79771],[2633.4,3.79744]]]
["bitfinex","ETHUSD",1728950600030,[[2632.7,3.79836],[2632.6,3.79851],[2632.2,3.79909],[2632.1,0.84631678],[2631.9,4.59504709]],[[2633.1,3.0],[2633.2,7.51192324],[2633.3,8.78139166],[2633.5,0.01],[2633.6,6.17777599]]]
["bitfinex","ETHUSD",1728950600198,[[2632.8,3.79821],[2632.6,3.79851],[2632.5,0.7808],[2632.3,3.86446439],[2631.9,4.59504709]],[[2633.2,3.0],[2633.3,3.79752],[2633.4,1.98387166],[2633.5,7.57759551],[2633.7,2.39064599]]]
["bitfinex","ETHUSD",1728950600392,[[2632.8,3.79821],[2632.6,3.79851],[2632.5,0.7808],[2632.3,3.80895],[2632.0,0.79552709]],[[2633.2,3.0],[2633.3,3.79752],[2633.5,7.57759551],[2633.7,2.39064599]]]
["bitfinex","ETHUSD",1728950600393,[[2632.8,3.79821],[2632.6,3.79851],[2632.5,0.7808],[2632.3,3.80895],[2632.0,0.79552709]],[[2633.2,3.8107],[2633.3,3.79752],[2633.5,9.4954649],[2633.7,2.39064599],[2634.0,6.57405032]]]
["bitfinex","ETHUSD",1728950600624,[[2632.8,3.79821],[2632.6,3.79841],[2632.5,0.7808],[2632.3,3.80895],[2632.1,0.79552709]],[[2633.2,3.8107],[2633.3,3.79752],[2633.5,9.4954649],[2633.7,2.39064599],[2634.0,6.57405032]]]
["bitfinex","ETHUSD",1728950600625,[[2632.8,3.79821],[2632.6,3.79841],[2632.5,0.7808],[2632.3,3.80895],[2632.1,0.79552709]],[[2633.2,4.20720007],[2633.3,3.79752],[2633.5,9.4954649],[2633.7,0.01],[2633.8,6.17750599]]]
["bitfinex","ETHUSD",1728950600920,[[2632.8,3.79821],[2632.6,3.79841],[2632.5,0.7808],[2632.3,3.80895],[2632.1,0.79552709]],[[2633.2,3.8107],[2633.3,3.98872774],[2633.5,3.71426324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950601123,[[2632.7,3.79837],[2632.6,3.79841],[2632.5,0.7908],[2632.3,3.79895],[2632.1,0.79552709]],[[2633.2,4.60836],[2633.3,3.98872774],[2633.5,6.71426324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950601296,[[2632.7,3.79837],[2632.6,3.79841],[2632.5,0.7908],[2632.3,3.79895],[2632.1,0.79552709]],[[2633.2,4.60836],[2633.3,3.98872774],[2633.5,8.6981349],[2633.7,3.80696],[2634.0,6.64004784]]]
["bitfinex","ETHUSD",1728950601490,[[2632.8,3.79819],[2632.7,3.79837],[2632.5,0.7908],[2632.3,3.79895],[2632.1,0.79552709]],[[2633.2,0.8107],[2633.3,3.98872774],[2633.5,10.51160324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950601687,[[2632.8,3.79819],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.2,0.79552709]],[[2633.2,0.8107],[2633.3,7.78636774],[2633.5,6.71426324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950601998,[[2632.8,3.79819],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.2,0.79552709]],[[2633.2,0.8107],[2633.3,3.98872774],[2633.5,10.51159324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950602386,[[2632.8,3.79819],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.2,0.79552709]],[[2633.2,0.8107],[2633.3,3.98872774],[2633.5,6.71426324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950602595,[[2632.8,3.79819],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.2,0.79552709]],[[2633.2,0.8107],[2633.3,7.78636774],[2633.5,6.71426324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950603239,[[2632.6,3.79851],[2632.5,0.7908]],[[2633.2,0.8107],[2633.3,7.78636774],[2633.5,6.71426324],[2633.6,1.98387166],[2633.7,3.80696]]]
["bitfinex","ETHUSD",1728950603240,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59467709],[2631.9,5.39057419]],[[2633.1,3.7978],[2633.2,1.67040677],[2633.3,0.19120774],[2633.5,8.7081349],[2633.9,3.79679]]]
["bitfinex","ETHUSD",1728950603409,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59467709],[2631.9,5.39057419]],[[2633.1,7.59574],[2633.2,1.67040677],[2633.3,0.19120774],[2633.5,10.52151324],[2633.9,3.79679]]]
["bitfinex","ETHUSD",1728950603613,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59467709],[2631.9,5.39057419]],[[2633.1,7.59574],[2633.2,1.67040677],[2633.3,0.19120774],[2633.5,12.50511138],[2633.8,2.38031777]]]
["bitfinex","ETHUSD",1728950603935,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59467709],[2632.0,3.71426324]],[[2633.1,7.59574],[2633.2,1.67040677],[2633.3,0.19120774],[2633.5,12.50511138],[2633.7,2.38031777]]]
["bitfinex","ETHUSD",1728950604113,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59467709],[2632.0,3.71426324]],[[2633.1,7.59574],[2633.2,1.67040677],[2633.3,0.19120774],[2633.4,1.98359814],[2633.5,10.52151324]]]
["bitfinex","ETHUSD",1728950604310,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59467709],[2632.0,4.90755388]],[[2633.1,3.7978],[2633.2,1.67040677],[2633.3,0.19120774],[2633.5,12.50511138],[2633.9,3.79679]]]
["bitfinex","ETHUSD",1728950604526,[[2632.6,3.79851],[2632.5,0.7908],[2632.1,0.79552709],[2632.0,4.90755388],[2631.6,3.80989]],[[2633.2,1.67040677],[2633.3,3.98880774],[2633.5,8.70786138],[2780.8,0.0038],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1728950604836,[[2632.7,3.79831],[2632.6,3.79851],[2632.5,0.7908],[2632.2,3.79909],[2632.1,0.87149736]],[[2633.2,4.60838],[2633.3,3.98880774],[2633.5,8.70786138],[2633.7,6.17726777],[2634.2,5.24876507]]]
["bitfinex","ETHUSD",1728950605003,[[2632.7,3.79831],[2632.6,3.79851],[2632.5,0.7908],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.2,4.60838],[2633.3,3.98880774],[2633.5,8.70786138],[2633.7,2.38031777],[2634.2,3.28037543]]]
["bitfinex","ETHUSD",1728950605198,[[2632.7,3.79831],[2632.6,3.79851],[2632.5,0.7908],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.2,4.60838],[2633.3,3.98880774],[2633.5,8.70786138],[2633.6,3.79708],[2633.7,2.38031777]]]
["bitfinex","ETHUSD",1728950605419,[[2632.6,3.79851],[2632.5,0.7908],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.2,4.60838],[2633.3,3.98880774],[2633.5,8.70786138],[2633.6,3.79708],[2633.7,2.38031777]]]
["bitfinex","ETHUSD",1728950605420,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79874],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.1,3.79785],[2633.2,4.60838],[2633.3,0.19120774],[2633.4,1.58702643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950605744,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79874],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.1,3.79785],[2633.2,4.60838],[2633.3,0.19120774],[2633.4,1.58702643],[2633.5,12.49509138]]]
["bitfinex","ETHUSD",1728950606111,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79874],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.1,3.79785],[2633.2,4.60838],[2633.3,1.77823417],[2633.5,12.49509138],[2633.9,2.7770374]]]
["bitfinex","ETHUSD",1728950606303,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79874],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.1,3.79785],[2633.2,4.60838],[2633.3,1.77823417],[2633.4,1.98359814],[2633.5,10.51149324]]]
["bitfinex","ETHUSD",1728950606507,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79874],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.1,3.79785],[2633.2,5.79859778],[2633.3,1.77823417],[2633.5,12.49509138],[2635.9,9.17256562]]]
["bitfinex","ETHUSD",1728950606742,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79874],[2632.2,3.79909],[2632.1,0.79552709]],[[2633.1,3.79785],[2633.2,5.79859778],[2633.3,1.77823417],[2633.4,1.98359814],[2633.5,10.51149324]]]
["bitfinex","ETHUSD",1728950607551,[[2632.6,3.79851],[2632.5,0.7908],[2632.4,3.79874],[2632.2,3.79909],[2632.0,4.50979033]],[[2633.0,0.79349265],[2633.1,3.79785],[2633.2,5.79859778],[2633.3,1.77823417],[2633.4,1.98359814]]]
["bitfinex","ETHUSD",1728950607752,[[2632.6,3.79851],[2632.5,0.7908],[2632.2,3.79909],[2632.1,0.79552709],[2632.0,3.71426324]],[[2633.1,0.79349265],[2633.2,5.79859778],[2633.3,1.77823417],[2633.4,1.98359814],[2633.5,6.71426324]]]
["bitfinex","ETHUSD",1728950608052,[[2632.7,3.79832],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.8569164],[2632.1,0.79552709]],[[2633.1,0.79349265],[2633.2,4.60838],[2633.3,1.38142552],[2633.4,5.38446643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950608210,[[2632.7,3.79832],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.1,0.79552709]],[[2633.1,0.79349265],[2633.2,4.60838],[2633.3,1.38142552],[2633.4,5.38446643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950608410,[[2632.7,3.79832],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.2,0.79552709]],[[2633.2,9.19966265],[2633.3,1.38142552],[2633.4,1.58702643],[2633.5,8.69786138],[2633.6,3.79712]]]
["bitfinex","ETHUSD",1728950608606,[[2632.7,3.79832],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.1,0.79552709]],[[2633.1,0.79349265],[2633.2,4.60838],[2633.3,1.38142552],[2633.4,5.38451643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950608840,[[2632.7,3.79832],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.2,0.79552709]],[[2633.2,5.40187265],[2633.3,1.38142552],[2633.4,5.38451643],[2633.5,8.69786138],[2633.7,0.01]]]
["bitfinex","ETHUSD",1728950609325,[[2632.7,3.79832],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.1,0.79552709]],[[2633.1,0.79349265],[2633.2,4.60838],[2633.3,1.38142552],[2633.4,5.38451643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950610152,[[2632.7,3.79832],[2632.6,3.79851],[2632.5,0.7908],[2632.3,3.79895],[2632.2,0.79552709]],[[2633.2,5.40187265],[2633.3,1.38142552],[2633.4,1.58702643],[2633.5,8.69786138],[2635.3,4.58268833]]]
["bitfinex","ETHUSD",1728950610354,[[2632.6,3.7985],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59468709],[2631.9,3.79952]],[[2633.1,4.59132265],[2633.2,6.63563024],[2633.3,1.77823417],[2633.5,8.69786138],[2633.7,2.39031777]]]
["bitfinex","ETHUSD",1728950610646,[[2632.6,3.7985],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59468709],[2631.9,5.39057419]],[[2633.1,4.59132265],[2633.2,6.63563024],[2633.3,1.77823417],[2633.5,8.69786138],[2633.7,2.39031777]]]
["bitfinex","ETHUSD",1728950610647,[[2632.6,3.7985],[2632.5,0.7908],[2632.4,3.79872],[2632.1,4.59468709],[2631.9,5.39057419]],[[2633.1,4.59132265],[2633.2,6.63563024],[2633.3,0.19120774],[2633.4,1.58702643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950611420,[[2632.6,3.7985],[2632.5,0.7908],[2632.1,0.79552709],[2631.9,3.79952],[2631.8,4.59105419]],[[2633.1,4.59132265],[2633.2,6.63563024],[2633.3,0.19120774],[2633.4,1.58702643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950611633,[[2632.6,7.59694],[2632.5,0.7908],[2632.2,3.79908],[2632.1,0.79552709],[2631.9,5.39057419]],[[2633.1,4.59132265],[2633.2,6.63563024],[2633.3,0.19120774],[2633.4,1.58702643],[2633.5,8.69786138]]]
["bitfinex","ETHUSD",1728950611817,[[2632.8,3.7982],[2632.7,3.79838],[2632.5,0.7908],[2632.3,3.79895],[2632.1,0.79552709]],[[2633.2,6.23889511],[2633.3,1.38142552],[2633.4,5.38450643],[2633.5,8.69786138],[2633.7,0.01]]]
["bitfinex","ETHUSD",1728950612016,[[2632.9,3.79803],[2632.5,0.7908],[2632.4,3.79877],[2632.2,0.79552709],[2632.1,1.19329064]],[[2633.2,6.23889511],[2633.3,1.38142552],[2633.4,5.38450643],[2633.5,8.69786138],[2633.7,0.01]]]
["bitfinex","ETHUSD",1728950612017,[[2632.9,3.79803],[2632.5,0.7908],[2632.4,3.79877],[2632.2,0.79552709],[2632.1,1.19329064]],[[2633.2,1.60419265],[2633.3,1.19021778],[2633.4,5.38450643],[2633.5,6.71426324],[2633.6,1.98359814]]]
["bitfinex","ETHUSD",1728950612249,[[2633.0,3.79788],[2632.9,3.79803],[2632.6,0.05999221],[2632.5,4.58945],[2632.3,0.79552709]],[[2633.2,0.8107],[2633.3,3.79349265],[2633.4,4.98769778],[2633.5,1.58702643],[2633.6,3.79717]]]
["bitfinex","ETHUSD",1728950612420,[[2632.9,3.79803],[2632.7,3.79829],[2632.5,4.58945],[2632.3,0.79552709],[2631.8,4.62399359]],[[2633.2,0.8107],[2633.3,3.79349265],[2633.4,4.98768778],[2633.6,1.58702643],[2633.8,7.52105324]]]
["bitfinex","ETHUSD",1728950612612,[[2632.9,3.79803],[2632.7,3.79829],[2632.5,4.58945],[2632.3,0.79552709],[2631.8,4.62389831]],[[2633.2,0.8107],[2633.3,3.79349265],[2633.4,4.98768778],[2633.5,1.77428507],[2633.6,3.7972]]]
["bitfinex","ETHUSD",1728950612813,[[2632.9,3.79803],[2632.7,3.79829],[2632.5,4.58945],[2632.3,0.79552709],[2631.9,5.80095369]],[[2633.2,0.8107],[2633.3,3.79349265],[2633.4,4.98768778],[2633.5,1.77428507],[2633.7,1.9837609]]]
["bitfinex","ETHUSD",1728950613052,[[2632.9,3.79803],[2632.7,3.79829],[2632.5,4.58945],[2632.3,0.79552709],[2631.9,5.80095369]],[[2633.2,0.8107],[2633.3,3.79349265],[2633.4,9.3799808],[2633.5,1.77428507],[2633.7,1.9837609]]]
["bitfinex","ETHUSD",1728950613244,[[2632.7,3.79836],[2632.5,0.7908],[2632.3,4.59439709],[2632.1,1.19329064],[2631.9,5.79095369]],[[2633.2,4.60837],[2633.3,3.79349265],[2633.4,5.5825108],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950613448,[[2632.7,3.7983],[2632.5,0.7908],[2632.3,3.79887],[2632.2,0.79552709],[2632.1,1.19329064]],[[2633.2,5.40186265],[2633.3,4.19021778],[2633.4,4.39229302],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950613791,[[2632.8,3.79822],[2632.7,3.7983],[2632.5,0.7908],[2632.3,3.79887],[2632.2,0.79552709]],[[2633.2,5.40186265],[2633.3,4.19021778],[2633.4,4.39229302],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950614290,[[2632.8,3.79822],[2632.7,3.7983],[2632.5,0.7908],[2632.3,3.79887],[2632.2,0.79552709]],[[2633.2,0.8107],[2633.3,7.59103265],[2633.4,5.5825108],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950614585,[[2632.8,3.79822],[2632.7,3.7983],[2632.5,0.7908],[2632.3,3.79887],[2632.2,0.79552709]],[[2633.2,1.60419265],[2633.3,6.79754],[2633.4,5.5825108],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950614794,[[2632.8,3.79822],[2632.7,3.7983],[2632.5,0.7908],[2632.3,3.79887],[2632.2,0.79552709]],[[2633.2,1.60419265],[2633.3,7.98775778],[2633.4,4.39229302],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950615352,[[2632.8,3.79822],[2632.7,3.7983],[2632.5,0.7908],[2632.2,0.79552709]],[[2633.2,1.60419265],[2633.3,7.98775778],[2633.4,4.39229302],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950615353,[[2632.8,3.79822],[2632.7,3.7983],[2632.5,0.7908],[2632.4,3.79879],[2632.2,0.79552709]],[[2633.2,1.60419265],[2633.3,7.98775778],[2633.4,4.39229302],[2633.5,5.48854831],[2633.6,1.9837609]]]
["bitfinex","ETHUSD",1728950615553,[[2632.9,3.79798],[2632.5,4.58945],[2632.2,0.79552709],[2632.0,5.30531743],[2631.9,3.80952]],[[2633.2,1.60419265],[2633.3,4.19021778],[2633.4,4.39229302],[2633.5,5.48854831],[2633.6,5.7809309]]]
["bitfinex","ETHUSD",1728950615751,[[2633.1,3.79771],[2632.9,4.177788],[2632.7,3.79836],[2632.6,0.05868837],[2632.5,0.7908]],[[2633.3,0.79349265],[2633.4,2.5514408],[2633.6,1.58702643],[2633.7,5.7807109],[2633.8,3.71426324]]]
["bitfinex","ETHUSD",1728950615949,[[2633.1,3.79771],[2633.0,0.8058],[2632.9,4.177788],[2632.8,0.05880127],[2632.7,3.80836]],[[2633.4,2.15471567],[2633.5,3.0],[2633.6,1.19021778],[2633.7,8.38397643],[2633.8,5.69802414]]]
["bitfinex","ETHUSD",1728950616180,[[2633.1,3.79771],[2633.0,0.8058],[2632.9,4.177788],[2632.7,3.80836],[2632.1,5.80067369]],[[2633.4,0.7664],[2633.5,3.79349265],[2633.6,1.19021778],[2633.7,5.38397643],[2633.8,5.69802414]]]
["bitfinex","ETHUSD",1728950616391,[[2633.1,3.79771],[2633.0,0.8058],[2632.9,0.379798],[2632.7,3.80836],[2632.5,0.79552709]],[[2633.4,0.7664],[2633.5,3.79349265],[2633.6,4.98735778],[2633.7,5.38397643],[2633.8,4.30905697]]]
["bitfinex","ETHUSD",1728950616598,[[2633.3,3.79751],[2633.2,3.79766],[2633.0,0.8058],[2632.9,4.177848],[2632.7,3.80836]],[[2633.6,3.79349265],[2633.7,1.19021778],[2633.8,2.18182016],[2633.9,5.97191743],[2634.0,0.06599752]]]
["bitfinex","ETHUSD",1728950616799,[[2633.2,3.79766],[2633.0,0.8058],[2632.9,4.177848],[2632.7,3.80836]],[[2633.7,1.19021778],[2633.8,2.18182016],[2633.9,5.97191743]]]
["bitfinex","ETHUSD",1728950616800,[[2633.4,3.79736],[2633.2,3.79766],[2633.1,0.01],[2633.0,0.8058],[2632.9,4.177848]],[[2633.7,1.55989265],[2633.8,4.98700778],[2633.9,5.57518296],[2634.1,1.9837609],[2634.2,3.72426324]]]
["bitfinex","ETHUSD",1728950617094,[[2633.4,3.79736],[2633.2,3.79766],[2633.1,0.01],[2633.0,0.8058],[2632.9,4.177848]],[[2633.7,1.55989265],[2633.8,4.98700778],[2633.9,0.19144653],[2634.0,1.58702643],[2634.1,6.37502425]]]
["bitfinex","ETHUSD",1728950617297,[[2633.4,3.79736],[2633.2,3.79766],[2633.1,0.01],[2633.0,0.8058],[2632.9,4.177848]],[[2633.7,0.7664],[2633.8,4.59028265],[2633.9,1.38166431],[2634.0,5.38360643],[2634.1,1.9837609]]]
["bitfinex","ETHUSD",1728950617498,[[2633.6,3.79696],[2633.5,3.79719],[2633.4,1.565302],[2633.2,3.79765],[2633.1,0.01]],[[2633.9,1.55989265],[2634.0,1.19021778],[2634.1,1.58702643],[2634.2,5.77949112],[2634.5,9.88991458]]]
["bitfinex","ETHUSD",1728950617696,[[2633.5,3.79719],[2633.4,1.565302],[2633.3,3.79741],[2633.1,0.01],[2633.0,3.79787]],[[2633.9,1.55989265],[2634.0,1.19021778],[2634.1,1.58702643],[2634.2,5.77949112],[2634.5,9.88991458]]]
["bitfinex","ETHUSD",1728950617697,[[2633.5,3.79719],[2633.4,1.565302],[2633.3,3.79741],[2633.1,0.01],[2633.0,3.79787]],[[2633.9,1.55989265],[2634.0,4.98671778],[2634.1,2.18173104],[2634.2,3.79633],[2634.3,1.98315112]]]
["bitfinex","ETHUSD",1728950617986,[[2633.6,3.79706],[2633.4,1.565302],[2633.1,0.01],[2632.9,4.88958833],[2632.8,3.79809]],[[2633.9,1.55989265],[2634.1,4.98658778],[2634.2,1.58702643],[2634.3,5.77924112],[2634.5,3.71426324]]]
["bitfinex","ETHUSD",1728950618199,[[2633.4,5.362672],[2633.1,0.01],[2632.9,4.09406124],[2632.8,0.79552709],[2632.4,5.18143261]],[[2633.9,1.55989265],[2634.0,3.79654],[2634.1,4.98658778],[2634.2,2.18170325],[2634.3,1.98315112]]]
["bitfinex","ETHUSD",1728950618398,[[2633.6,3.79707],[2633.4,5.362582],[2633.3,0.01],[2633.1,3.79778],[2632.9,4.09406124]],[[2633.9,1.55989265],[2634.0,4.19021778],[2634.1,7.59285],[2634.2,2.18170325],[2634.3,1.98315112]]]
["bitfinex","ETHUSD",1728950618551,[[2633.6,3.79707],[2633.4,5.362582],[2633.3,0.01],[2633.1,3.79778],[2632.9,4.88958833]],[[2633.9,1.55989265],[2634.0,4.19021778],[2634.1,7.59285],[2634.2,2.18170325],[2634.3,1.98315112]]]
["bitfinex","ETHUSD",1728950618552,[[2633.6,3.79707],[2633.4,5.362582],[2633.3,0.01],[2633.1,3.79778],[2632.9,4.88958833]],[[2633.9,0.7664],[2634.0,3.79349265],[2634.1,4.98658778],[2634.2,0.59467682],[2634.3,5.38321643]]]
["bitfinex","ETHUSD",1728950618749,[[2633.7,3.79692],[2633.6,3.79707],[2633.4,1.565302],[2633.3,0.01],[2633.2,3.7976]],[[2633.9,0.7664],[2634.0,0.79349265],[2634.1,4.98658778],[2634.2,0.59467682],[2634.3,5.38317643]]]
["bitfinex","ETHUSD",1728950619163,[[2633.6,3.79707],[2633.4,1.565302],[2633.3,0.01],[2633.2,3.7976],[2632.8,3.79809]],[[2633.9,0.7664],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,5.38317643],[2634.6,0.01]]]
["bitfinex","ETHUSD",1728950619359,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.07698576],[2633.2,3.7976],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,0.79349265],[2634.1,3.79637],[2634.2,1.7848946],[2634.3,5.38317643]]]
["bitfinex","ETHUSD",1728950619567,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2633.2,3.7976],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,0.79349265],[2634.1,3.79637],[2634.2,1.7848946],[2634.3,5.57532681]]]
["bitfinex","ETHUSD",1728950619994,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2633.2,3.7976],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,8.57532681],[2635.2,14.39453616]]]
["bitfinex","ETHUSD",1728950620487,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2632.9,4.09406124],[2632.8,3.79809]],[[2633.9,0.7664],[2634.0,4.59000265],[2634.1,4.98658778],[2634.2,0.59467682],[2634.3,4.77917681]]]
["bitfinex","ETHUSD",1728950620694,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2633.0,3.79785],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,4.59000265],[2634.1,3.79637],[2634.2,1.7848946],[2634.3,4.77917681]]]
["bitfinex","ETHUSD",1728950621191,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2633.0,3.79785],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,3.79651],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,4.77917681]]]
["bitfinex","ETHUSD",1728950621392,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2633.0,3.79785],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,4.59000265],[2634.1,3.79637],[2634.2,1.7848946],[2634.3,4.77917681]]]
["bitfinex","ETHUSD",1728950621702,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2633.1,3.79779],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,3.79651],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,4.77917681]]]
["bitfinex","ETHUSD",1728950621907,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2633.1,3.79779],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,8.57533681],[2636.2,4.58268833]]]
["bitfinex","ETHUSD",1728950622090,[[2633.6,3.79707],[2633.4,5.362572],[2633.3,0.01],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,8.57533681],[2636.2,4.58268833]]]
["bitfinex","ETHUSD",1728950622091,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.2,3.79763],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,6.98831038],[2634.4,1.58702643]]]
["bitfinex","ETHUSD",1728950622262,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.2,3.79763],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,4.58986265],[2634.2,0.59467682],[2634.3,4.38236816],[2634.4,1.58702643]]]
["bitfinex","ETHUSD",1728950622470,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.2,3.79763],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,8.38636265],[2634.2,0.59467682],[2634.3,4.38236816],[2634.4,1.58702643]]]
["bitfinex","ETHUSD",1728950622665,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.0,3.79787],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,3.79657],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,4.77917681]]]
["bitfinex","ETHUSD",1728950623270,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.0,3.79787],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,3.79657],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,3.19215038]]]
["bitfinex","ETHUSD",1728950623469,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.0,3.79787],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,3.79657],[2634.1,4.58986265],[2634.2,0.59467682],[2634.3,4.38236816]]]
["bitfinex","ETHUSD",1728950624070,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.0,3.79787],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,3.79657],[2634.1,4.58986265],[2634.2,1.7848946],[2634.3,3.19215038]]]
["bitfinex","ETHUSD",1728950624280,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2633.1,3.79778],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.0,3.79657],[2634.1,3.79637],[2634.2,1.38816947],[2634.3,4.38236816]]]
["bitfinex","ETHUSD",1728950624500,[[2633.6,3.79698],[2633.4,5.362552],[2633.3,0.01],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,3.79637],[2634.2,1.38816947],[2634.3,4.38236816]]]
["bitfinex","ETHUSD",1728950624501,[[2633.6,3.79698],[2633.4,1.565302],[2633.3,0.01],[2633.2,3.79763],[2632.9,4.09406124]],[[2633.9,0.7664],[2634.1,3.79637],[2634.2,1.38816947],[2634.3,8.17853816],[2634.5,9.09708967]]]
["bitfinex","ETHUSD",1728950624781,[[2633.9,3.79657],[2633.7,0.01],[2633.6,0.49331247],[2633.5,3.85749324],[2633.4,0.8058]],[[2634.2,0.59467682],[2634.3,5.36847265],[2634.5,4.98608778],[2634.6,1.58702643],[2634.8,9.49276436]]]
["bitfinex","ETHUSD",1728950624996,[[2633.9,3.79657],[2633.7,0.01],[2633.6,0.49331247],[2633.5,3.85749324]],[[2634.2,0.59467682],[2634.3,5.36847265],[2634.5,4.98608778],[2634.6,1.58702643],[2634.8,9.49276436]]]
["bitfinex","ETHUSD",1728950624997,[[2633.9,7.59314],[2633.8,0.7822],[2633.7,0.01],[2633.6,0.49331247],[2633.5,3.79721]],[[2634.2,0.59467682],[2634.3,0.7789],[2634.4,4.58943265],[2634.5,4.98608778],[2634.7,1.58702643]]]
["bitfinex","ETHUSD",1728950625205,[[2633.9,3.79657],[2633.8,0.7822],[2633.7,3.80684],[2633.6,0.49331247],[2633.5,3.79721]],[[2634.2,0.59467682],[2634.3,0.7789],[2634.4,3.79594],[2634.5,4.58936265],[2634.6,1.19021778]]]
["bitfinex","ETHUSD",1728950625514,[[2633.8,4.57897],[2633.7,3.80684],[2633.6,0.49331247],[2633.3,3.79744],[2632.8,1.21329064]],[[2634.3,4.57497],[2634.4,0.39633249],[2634.5,0.79349265],[2634.6,1.19021778],[2634.7,1.59702643]]]
["bitfinex","ETHUSD",1728950625720,[[2633.8,4.57897],[2633.7,3.80684],[2633.3,3.79744],[2632.8,1.21329064]],[[2634.3,4.57497],[2634.4,0.39633249],[2634.5,0.79349265],[2634.6,1.19021778],[2634.7,1.59702643]]]
["bitfinex","ETHUSD",1728950625721,[[2633.8,4.57897],[2633.7,3.80684],[2633.3,3.79744],[2633.2,3.71426324],[2633.0,4.59346709]],[[2634.2,3.79623],[2634.3,5.49139027],[2634.4,0.39633249],[2634.5,1.38810153],[2634.6,1.19021778]]]
["bitfinex","ETHUSD",1728950625922,[[2633.8,4.57897],[2633.7,3.80684],[2633.3,3.79744],[2633.2,3.71426324],[2633.0,3.79794]],[[2634.2,3.79623],[2634.3,5.49139027],[2634.4,1.18982514],[2634.5,1.78482666],[2634.6,3.0]]]
["bitfinex","ETHUSD",1728950626076,[[2633.8,4.57897],[2633.7,3.80684],[2633.4,3.79734],[2633.2,3.71426324],[2633.0,3.79794]],[[2634.3,5.49141027],[2634.4,1.18982514],[2634.5,5.58071666],[2634.6,3.0],[2637.1,5.52870853]]]
["bitfinex","ETHUSD",1728950626276,[[2633.9,3.79662],[2633.8,4.57897],[2633.7,0.01],[2633.4,3.79734],[2633.2,3.71426324]],[[2634.3,5.49141027],[2634.4,0.39633249],[2634.5,5.37553923],[2634.6,3.0],[2634.7,4.98572778]]]
["bitfinex","ETHUSD",1728950626477,[[2633.9,3.79662],[2633.8,0.7822],[2633.7,0.01],[2633.2,3.71426324],[2633.0,3.79794]],[[2634.3,0.7789],[2634.4,4.19235249],[2634.5,5.18399153],[2634.6,4.19021778],[2634.7,1.58702643]]]
["bitfinex","ETHUSD",1728950626792,[[2633.9,3.79662],[2633.8,0.7822],[2633.7,0.01],[2633.5,3.79715],[2633.2,3.71426324]],[[2634.3,0.7789],[2634.4,4.19235249],[2634.5,5.18399153],[2634.6,4.19021778],[2634.8,5.30128967]]]
["bitfinex","ETHUSD",1728950626982,[[2633.9,3.79656],[2633.8,0.7822],[2633.7,3.80682],[2633.5,3.79715],[2633.2,3.71426324]],[[2634.3,0.7789],[2634.4,4.19235249],[2634.5,5.18399153],[2634.6,4.19021778],[2634.8,5.30128967]]]
["bitfinex","ETHUSD",1728950627183,[[2633.9,3.79656],[2633.8,0.7822],[2633.7,3.80682],[2633.5,3.79715],[2633.2,3.71426324]],[[2634.3,0.7789],[2634.4,4.19235249],[2634.5,5.18399153],[2634.6,3.0],[2634.7,1.19021778]]]
["bitfinex","ETHUSD",1728950627886,[[2634.1,3.79634],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.3,0.7789],[2634.4,0.39633249],[2634.5,0.59460888],[2634.7,4.58908265],[2634.8,4.90448102]]]
["bitfinex","ETHUSD",1728950628198,[[2634.1,3.79634],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.3,0.7789],[2634.4,0.39633249],[2634.5,4.39045888],[2634.7,4.58908265],[2634.8,4.90448102]]]
["bitfinex","ETHUSD",1728950628377,[[2634.1,3.79634],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.3,0.7789],[2634.4,0.39633249],[2634.5,4.39045888],[2634.7,4.78394735],[2634.8,4.90448102]]]
["bitfinex","ETHUSD",1728950628792,[[2634.1,3.79634],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,4.39045888],[2634.7,4.78394735],[2634.8,4.90448102]]]
["bitfinex","ETHUSD",1728950628793,[[2634.1,3.79634],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,4.78394735],[2634.8,4.90448102],[2635.9,4.003]]]
["bitfinex","ETHUSD",1728950629226,[[2634.1,3.79634],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,4.78394735],[2634.8,7.90448102],[2634.9,3.79529]]]
["bitfinex","ETHUSD",1728950629732,[[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324],[2633.0,4.60346709]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,0.98835735],[2634.8,6.71426324],[2634.9,4.98550778]]]
["bitfinex","ETHUSD",1728950630021,[[2634.0,3.7965],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,0.98835735],[2634.8,7.90448102],[2634.9,3.79529]]]
["bitfinex","ETHUSD",1728950630195,[[2634.0,3.7965],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,3.9904547],[2634.8,7.50775589],[2634.9,4.98550778]]]
["bitfinex","ETHUSD",1728950630520,[[2634.0,3.7965],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,0.98835735],[2634.8,6.71426324],[2634.9,4.98550778]]]
["bitfinex","ETHUSD",1728950630817,[[2634.0,3.7965],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,4.19227249],[2634.5,5.16935888],[2634.7,0.98835735],[2634.8,6.71426324],[2634.9,4.98550778]]]
["bitfinex","ETHUSD",1728950631179,[[2634.0,3.7965],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,4.19227249],[2634.5,5.16935888],[2634.7,0.1948647],[2634.8,7.50775589],[2634.9,4.98550778]]]
["bitfinex","ETHUSD",1728950631416,[[2634.0,3.7965],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,3.9904647],[2634.8,7.50775589],[2634.9,4.98550778]]]
["bitfinex","ETHUSD",1728950631617,[[2634.1,3.79634],[2633.9,3.80656],[2633.8,0.7822],[2633.6,3.79702],[2633.2,10.51177324]],[[2634.4,0.39633249],[2634.5,5.16935888],[2634.7,3.9904647],[2634.8,7.50775589],[2634.9,4.98550778]]]
["bitfinex","ETHUSD",1728950632125,[[2634.0,3.79643],[2633.9,0.06272373],[2633.8,0.7822],[2633.5,3.71426324],[2633.3,0.01]],[[2634.4,0.39633249],[2634.5,1.37350888],[2634.6,3.0],[2634.8,3.71426324],[2634.9,4.58879265]]]
["bitfinex","ETHUSD",1728950632417,[[2634.3,3.79607],[2634.1,4.18218537],[2633.9,3.85936373],[2633.8,0.7822],[2633.5,7.51134324]],[[2634.5,1.37350888],[2634.9,4.58879265]]]
["bitfinex","ETHUSD",1728950632418,[[2634.3,3.79607],[2634.1,4.18218537],[2633.9,3.85936373],[2633.8,0.7822],[2633.5,7.51134324]],[[2634.5,0.7789],[2634.7,6.79551],[2634.9,0.19096627],[2635.0,0.79349265],[2635.1,4.91448102]]]
["bitfinex","ETHUSD",1728950632625,[[2634.2,3.79614],[2633.9,0.01],[2633.8,0.7822],[2633.5,3.71426324],[2633.4,3.79723]],[[2634.5,0.7789],[2634.6,3.0],[2634.7,3.79551],[2634.9,0.98445892],[2635.0,3.0]]]
["bitfinex","ETHUSD",1728950632798,[[2634.2,3.79614],[2634.1,3.79623],[2633.9,0.01],[2633.8,4.57898],[2633.5,3.71426324]],[[2634.5,0.7789],[2634.6,3.0],[2634.7,3.79551],[2634.8,3.79545],[2634.9,0.19096627]]]
["bitfinex","ETHUSD",1728950634791,[[2634.2,3.79614],[2634.1,3.79623],[2633.9,0.01],[2633.8,4.57898],[2633.5,3.71426324]],[[2634.5,0.7789],[2634.6,6.79566],[2634.9,0.19096627],[2635.1,8.70945102],[2635.6,13.40633856]]]
["bitfinex","ETHUSD",1728950635125,[[2634.2,3.79614],[2634.1,3.79623],[2633.9,0.01],[2633.8,4.57898],[2633.5,3.71426324]],[[2634.5,0.7789],[2634.6,6.79566],[2634.9,3.98626627],[2635.1,7.51923324],[2635.2,1.19021778]]]
["bitfinex","ETHUSD",1728950635489,[[2634.2,3.79614],[2634.1,3.79623],[2633.9,0.01],[2633.8,4.57898],[2633.5,3.71426324]],[[2634.5,0.7789],[2634.7,3.79551],[2634.8,3.0],[2634.9,3.98626627],[2635.1,7.51923324]]]
["bitfinex","ETHUSD",1728950635700,[[2634.4,3.79593],[2634.3,3.79598],[2634.0,3.79639],[2633.9,0.01],[2633.8,0.7822]],[[2634.5,0.7789],[2634.8,6.79537],[2634.9,3.98626627],[2635.0,0.59452887],[2635.1,4.51775589]]]
["bitfinex","ETHUSD",1728950635917,[[2634.4,3.79593],[2634.3,3.79598],[2634.0,3.79639],[2633.9,0.01],[2633.8,0.7822]],[[2634.5,0.7789],[2634.8,6.79537],[2634.9,0.19096627],[2635.0,0.59452887],[2635.1,4.51775589]]]
["bitfinex","ETHUSD",1728950636230,[[2634.4,3.79593],[2634.0,3.79639],[2633.9,0.01],[2633.8,0.7822],[2633.7,3.79693]],[[2634.5,0.7789],[2634.8,6.79537],[2634.9,0.19096627],[2635.0,4.38961887],[2635.1,4.51775589]]]
["bitfinex","ETHUSD",1728950636530,[[2634.3,3.79605],[2634.2,3.79618],[2633.9,0.01],[2633.8,0.7822],[2633.7,3.79693]],[[2634.5,0.7789],[2634.8,6.79537],[2634.9,0.19096627],[2635.0,4.38961887],[2635.1,4.51775589]]]
["bitfinex","ETHUSD",1728950636531,[[2634.3,3.79605],[2634.2,3.79618],[2633.9,0.01],[2633.8,4.57893],[2633.7,3.79693]],[[2634.5,0.7789],[2634.8,10.59084],[2634.9,0.19096627],[2635.0,0.59452887],[2635.1,4.51775589]]]
["bitfinex","ETHUSD",1728950636730,[[2634.3,3.79605],[2634.2,3.79618],[2633.9,0.01],[2633.8,4.57893],[2633.2,6.98733312]],[[2634.5,0.7789],[2634.6,3.0],[2634.7,3.79551],[2634.8,3.79537],[2634.9,0.19096627]]]
["bitfinex","ETHUSD",1728950637199,[[2634.3,3.79605],[2634.2,3.79618],[2634.1,0.01],[2633.9,3.79661],[2633.8,0.7822]],[[2634.5,0.7789],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,3.59452887],[2635.3,5.05093311]]]
["bitfinex","ETHUSD",1728950637399,[[2634.2,3.79618],[2634.1,0.01],[2633.9,3.79661],[2633.8,0.7822],[2630.8,4.06294414]],[[2634.5,0.7789],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,7.38968887],[2635.3,5.05093311]]]
["bitfinex","ETHUSD",1728950637598,[[2634.4,3.79593],[2634.2,3.79618],[2634.1,0.01],[2633.9,3.79661],[2633.8,0.7822]],[[2634.5,0.7789],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,7.38968887],[2635.3,5.05093311]]]
["bitfinex","ETHUSD",1728950637801,[[2634.3,3.79605],[2634.2,3.79618],[2634.1,0.01],[2633.9,3.79661],[2633.8,0.7822]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,3.59452887]]]
["bitfinex","ETHUSD",1728950638529,[[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79638],[2633.9,3.79661],[2633.8,0.7822]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,3.59452887]]]
["bitfinex","ETHUSD",1728950639003,[[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79638],[2633.8,0.7822],[2633.7,3.79685]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,3.59452887]]]
["bitfinex","ETHUSD",1728950639212,[[2634.3,3.79605],[2634.1,3.80633],[2633.8,4.57897],[2632.7,5.98489818],[2632.2,2.77465746]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,3.59452887]]]
["bitfinex","ETHUSD",1728950639428,[[2634.3,3.79605],[2634.1,3.80633],[2633.8,4.57897],[2632.7,4.003],[2632.6,1.98189818]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,3.59452887]]]
["bitfinex","ETHUSD",1728950639949,[[2634.3,3.79605],[2634.1,3.80633],[2633.8,4.57897],[2632.9,0.79552709],[2632.8,4.99148064]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,4.38802152]]]
["bitfinex","ETHUSD",1728950640244,[[2634.1,3.80633],[2633.8,4.57897],[2633.0,0.79552709],[2632.9,1.19329064],[2632.8,3.79819]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,4.38802152]]]
["bitfinex","ETHUSD",1728950640549,[[2634.2,3.7962],[2634.1,3.80633],[2633.8,4.57897],[2633.0,0.79552709],[2632.8,4.99148064]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,4.38802152]]]
["bitfinex","ETHUSD",1728950640837,[[2634.2,3.7962],[2634.1,3.80633],[2633.8,4.57897],[2633.0,0.79552709],[2632.9,1.19329064]],[[2634.5,0.7789],[2634.7,3.7955],[2634.8,3.79537],[2634.9,0.19096627],[2635.0,4.38802152]]]
["bitfinex","ETHUSD",1728950641207,[[2634.0,3.7965],[2633.9,0.01],[2633.8,0.7822],[2633.6,3.79699],[2633.2,10.70149636]],[[2634.5,4.57471],[2634.6,4.3014974],[2634.8,3.71426324],[2634.9,3.98617627],[2635.0,4.38802152]]]
["bitfinex","ETHUSD",1728950641516,[[2633.7,3.80685],[2633.6,4.61118],[2633.2,7.51182324],[2633.1,7.43],[2632.9,3.79801]],[[2634.2,3.79629],[2634.3,0.8297],[2634.4,7.68364074],[2634.5,3.71426324],[2634.6,3.79565]]]
["bitfinex","ETHUSD",1728950642050,[[2633.7,3.80685],[2633.6,4.61118],[2633.2,7.51182324],[2633.1,7.43],[2632.9,3.79801]],[[2634.2,3.79629],[2634.3,0.8297],[2634.4,8.07973129],[2634.5,3.71426324],[2634.6,3.79565]]]
["bitfinex","ETHUSD",1728950642247,[[2633.8,3.79679],[2633.7,0.01],[2633.6,4.61118],[2633.3,3.79746],[2633.2,3.71426324]],[[2634.2,3.79629],[2634.3,0.8297],[2634.4,8.07973129],[2634.5,3.71426324],[2634.6,3.79565]]]
["bitfinex","ETHUSD",1728950642818,[[2633.6,0.8142],[2633.4,0.01],[2632.9,10.6987161],[2632.8,0.01],[2632.5,0.01]],[[2634.2,3.79629],[2634.3,0.8297],[2634.4,4.28371129],[2634.5,3.71426324],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1728950643058,[[2633.5,3.79716],[2633.4,3.80727],[2633.3,0.8142],[2632.7,3.79833],[2632.6,4.51979033]],[[2634.0,3.79656],[2634.1,0.8297],[2634.2,7.51056324],[2634.4,8.58549869],[2634.6,0.80349265]]]
["bitfinex","ETHUSD",1728950643348,[[2633.5,3.79719],[2633.4,3.80736],[2633.3,0.8142],[2633.0,3.79793],[2632.7,3.79833]],[[2634.0,3.79656],[2634.1,0.8297],[2634.2,7.51056324],[2634.4,8.58549869],[2634.6,0.80349265]]]
["bitfinex","ETHUSD",1728950643349,[[2633.5,3.79719],[2633.4,3.80736],[2633.3,0.8142],[2633.0,3.79793],[2632.7,3.79833]],[[2634.0,3.79656],[2634.1,0.8297],[2634.2,7.51059324],[2634.4,8.07964129],[2634.5,0.79349265]]]
["bitfinex","ETHUSD",1728950643654,[[2633.5,3.79719],[2633.4,3.80736],[2633.3,0.8142],[2633.0,3.79793],[2632.7,3.79833]],[[2634.0,7.59319],[2634.1,0.8297],[2634.2,3.71426324],[2634.4,8.07964129],[2634.5,0.79349265]]]
["bitfinex","ETHUSD",1728950643851,[[2633.5,3.79719],[2633.4,3.80736],[2633.3,0.8142],[2633.0,3.79793],[2632.7,3.79833]],[[2634.0,3.79656],[2634.1,0.8297],[2634.2,3.71426324],[2634.4,8.07964129],[2634.5,0.79349265]]]
["bitfinex","ETHUSD",1728950644054,[[2633.6,3.79699],[2633.5,3.79719],[2633.4,0.01],[2633.3,0.8142],[2633.1,11.22778]],[[2634.1,0.8297],[2634.2,3.71426324],[2634.4,8.07964129],[2634.5,0.79349265]]]
["bitfinex","ETHUSD",1728950644055,[[2633.6,3.79699],[2633.5,3.79719],[2633.4,0.01],[2633.3,0.8142],[2633.1,11.22778]],[[2634.1,0.8297],[2634.2,7.51051324],[2634.4,4.28371129],[2634.5,0.79349265],[2634.6,4.99591778]]]
["bitfinex","ETHUSD",1728950644212,[[2633.6,3.79699],[2633.5,3.79719],[2633.4,0.01],[2633.3,0.8142],[2633.2,3.79765]],[[2634.1,4.62614],[2634.2,3.79625],[2634.4,4.28371129],[2634.5,8.30355589],[2634.6,1.19021778]]]
["bitfinex","ETHUSD",1728950644549,[[2633.6,3.79699],[2633.4,0.01],[2633.3,0.8142]],[[2634.1,4.62614],[2634.2,3.79625],[2634.4,4.28371129],[2634.5,8.30355589],[2634.6,1.19021778]]]
["bitfinex","ETHUSD",1728950644550,[[2633.8,3.79678],[2633.6,0.760418],[2633.4,0.01],[2633.3,4.61169],[2632.8,0.01]],[[2634.1,0.8297],[2634.4,8.07966129],[2634.5,4.50775589],[2634.6,1.19021778],[2634.7,3.79556]]]
["bitfinex","ETHUSD",1728950644705,[[2633.9,3.79662],[2633.8,3.79678],[2633.7,0.8242],[2633.6,0.760418],[2633.4,3.86425709]],[[2634.1,0.8297],[2634.4,8.07966129],[2634.7,3.79556]]]
["bitfinex","ETHUSD",1728950644706,[[2633.9,3.79662],[2633.8,3.79678],[2633.7,0.8242],[2633.6,0.760418],[2633.4,3.86425709]],[[2634.1,0.8297],[2634.3,3.79608],[2634.4,7.19204055],[2634.7,4.58905265],[2634.8,4.90448102]]]
["bitfinex","ETHUSD",1728950644907,[[2633.9,3.79662],[2633.8,3.79678],[2633.7,0.8242],[2633.6,0.760418],[2633.4,3.79736]],[[2634.3,4.62578],[2634.4,7.19204055],[2634.7,4.58905265],[2634.8,4.90448102],[2634.9,1.7779927]]]
["bitfinex","ETHUSD",1728950645207,[[2633.8,3.79678],[2633.7,0.8242],[2633.6,4.557398],[2633.4,3.79736],[2632.8,0.81552709]],[[2634.3,4.62578],[2634.4,7.19204055],[2634.7,4.58905265],[2634.8,4.90448102],[2634.9,1.7779927]]]
["bitfinex","ETHUSD",1728950645403,[[2633.9,3.79665],[2633.8,3.79678],[2633.7,0.8242],[2633.6,0.760418],[2632.8,0.81552709]],[[2634.3,0.8297],[2634.4,3.39609055],[2634.7,0.79349265],[2634.8,4.90448102],[2634.9,1.7779927]]]
["bitfinex","ETHUSD",1728950645647,[[2634.0,3.79649],[2633.9,4.638353],[2633.8,0.02383066],[2633.7,0.8242],[2633.6,3.79707]],[[2634.3,0.8297],[2634.4,3.39609055],[2634.5,3.79587],[2634.7,3.79561],[2634.8,4.50775589]]]
["bitfinex","ETHUSD",1728950645851,[[2634.0,3.79649],[2633.9,4.638353],[2633.7,0.8242],[2633.6,3.79707],[2632.1,15.254]],[[2634.5,4.62557],[2634.7,3.79561],[2634.8,4.50775589],[2638.6,69.41136737],[2784.2,36.53172993]]]
["bitfinex","ETHUSD",1728950646009,[[2634.0,3.79649],[2633.9,4.648353],[2633.7,0.8142],[2633.6,3.79707],[2633.1,14.2278]],[[2634.5,4.62557],[2634.7,3.79561],[2634.8,6.71426324],[2634.9,4.77972892],[2635.0,1.79474665]]]
["bitfinex","ETHUSD",1728950646720,[[2634.2,3.7962],[2634.0,3.79649],[2633.9,0.851763],[2633.7,4.61113],[2633.3,3.79738]],[[2634.5,0.8297],[2634.6,6.79566],[2634.7,3.79561],[2634.8,6.71426324],[2634.9,0.98445892]]]
["bitfinex","ETHUSD",1728950647319,[[2634.2,3.7962],[2634.1,0.8142],[2633.9,0.851763],[2633.3,3.79738],[2633.1,11.23552709]],[[2634.5,0.8297],[2634.7,3.79561],[2634.8,6.71426324],[2634.9,0.98445892],[2635.1,5.38201643]]]
["bitfinex","ETHUSD",1728950647566,[[2634.3,3.79606],[2634.2,3.7962],[2634.1,0.8242],[2633.9,4.638393],[2633.5,7.51147324]],[[2634.5,0.8297],[2634.8,6.79535],[2634.9,3.98625627],[2635.0,1.38802152],[2635.1,3.71426324]]]
["bitfinex","ETHUSD",1728950647723,[[2634.3,3.79606],[2634.1,0.8242],[2634.0,3.7964],[2633.9,4.638393],[2633.5,7.51147324]],[[2634.5,0.8297],[2634.7,3.79551],[2634.8,3.0],[2634.9,3.98625627],[2635.0,1.38802152]]]
["bitfinex","ETHUSD",1728950647920,[[2634.3,3.79606],[2634.1,4.62054],[2633.9,0.841763],[2633.8,3.79678],[2633.5,7.51147324]],[[2634.7,4.62521],[2634.8,3.0],[2634.9,3.98627627],[2635.0,0.59452887],[2635.1,4.50775589]]]
["bitfinex","ETHUSD",1728950648229,[[2634.3,3.79606],[2634.1,4.62054],[2633.9,0.841763],[2633.8,3.79678],[2633.5,7.51147324]],[[2634.7,4.62521],[2634.8,3.0],[2634.9,3.98627627],[2635.0,1.38802152],[2635.1,4.90448102]]]
["bitfinex","ETHUSD",1728950648414,[[2634.1,0.8242],[2633.9,4.638383],[2633.5,7.51147324],[2633.4,0.01],[2633.2,0.80552709]],[[2634.7,4.62521],[2634.8,3.0],[2635.0,1.38802152],[2635.1,4.90448102]]]
["bitfinex","ETHUSD",1728950648415,[[2634.1,0.8242],[2633.9,4.638383],[2633.5,7.51147324],[2633.4,0.01],[2633.2,0.80552709]],[[2634.7,0.8297],[2634.8,3.0],[2635.0,0.59452887],[2635.1,4.50775589],[2635.2,1.19021778]]]
["bitfinex","ETHUSD",1728950648618,[[2634.1,0.8242],[2633.5,7.51147324],[2633.4,0.01]],[[2634.7,0.8297],[2634.8,3.0],[2635.0,0.59452887],[2635.1,4.50775589],[2635.2,1.19021778]]]
["bitfinex","ETHUSD",1728950648619,[[2634.5,3.79571],[2634.3,3.79599],[2634.1,0.8242],[2634.0,3.79647],[2633.8,3.71426324]],[[2634.9,0.8297],[2635.0,0.59452887],[2635.2,3.79349265],[2635.3,1.19021778],[2635.4,3.79455]]]
["bitfinex","ETHUSD",1728950648848,[[2634.5,3.79571],[2634.3,3.79599],[2634.1,0.8242],[2634.0,3.79647],[2633.8,3.71426324]],[[2634.8,3.0],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,4.58850265],[2635.3,1.19021778]]]
["bitfinex","ETHUSD",1728950649024,[[2634.5,3.79571],[2634.3,3.79599],[2634.1,0.8242],[2634.0,3.79647],[2633.8,3.71426324]],[[2634.8,3.0],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,3.79501],[2635.2,1.18958924]]]
["bitfinex","ETHUSD",1728950649228,[[2634.5,3.79571],[2634.3,3.79599],[2634.1,0.8242],[2634.0,3.79647],[2633.8,3.71426324]],[[2634.8,3.0],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,4.58850265],[2635.2,0.39609659]]]
["bitfinex","ETHUSD",1728950649662,[[2634.5,7.59142],[2634.1,0.8242],[2634.0,3.79647],[2633.8,3.71426324],[2633.0,14.70191099]],[[2634.8,3.0],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,3.79501],[2635.2,1.18958924]]]
["bitfinex","ETHUSD",1728950649860,[[2634.5,3.79571],[2634.3,3.79596],[2634.1,0.8242],[2634.0,3.79647],[2633.8,3.71426324]],[[2634.8,3.0],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,3.79501],[2635.2,1.18958924]]]
["bitfinex","ETHUSD",1728950650019,[[2634.3,3.79601],[2634.1,4.62044],[2633.8,7.51097324],[2633.2,5.00089064],[2633.1,3.0]],[[2634.8,3.0],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,3.79501],[2635.2,1.18958924]]]
["bitfinex","ETHUSD",1728950650020,[[2634.3,3.79601],[2634.1,4.62044],[2633.8,7.51097324],[2633.2,5.00089064],[2633.1,3.0]],[[2634.8,3.0],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,0.98616307],[2635.2,4.11035983]]]
["bitfinex","ETHUSD",1728950650369,[[2634.3,3.79601],[2634.1,4.62044],[2633.8,7.51097324],[2633.4,7.44],[2633.2,3.8076]],[[2634.7,3.79549],[2634.8,3.82194489],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,0.98616307]]]
["bitfinex","ETHUSD",1728950650659,[[2634.3,3.79601],[2634.1,4.62044],[2633.9,3.79662],[2633.8,3.71426324],[2633.4,7.44]],[[2634.8,7.61730489],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,0.98616307],[2635.9,10.09052328]]]
["bitfinex","ETHUSD",1728950650954,[[2634.4,3.7959],[2634.3,3.79601],[2634.1,0.8242],[2633.9,3.79662],[2633.8,3.71426324]],[[2634.8,6.79536],[2634.9,4.62492],[2635.0,0.59452887],[2635.1,0.98616307],[2635.4,2.10288383]]]
["bitfinex","ETHUSD",1728950651153,[[2634.4,3.7959],[2634.3,3.79601],[2634.1,0.8242],[2633.9,3.79662],[2633.8,3.71426324]],[[2634.8,6.79536],[2634.9,0.8297],[2635.0,0.59452887],[2635.1,0.98616307],[2635.2,5.30057761]]]
["bitfinex","ETHUSD",1728950651326,[[2634.5,3.79577],[2634.3,3.79601],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.9,0.8297],[2635.0,0.59452887],[2635.1,3.79349265],[2635.2,5.30057761],[2635.4,5.39160643]]]
["bitfinex","ETHUSD",1728950651531,[[2634.4,3.79591],[2634.3,3.79601],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.8,3.0],[2634.9,8.42027],[2635.0,0.59452887],[2635.1,0.79349265],[2635.2,5.30057761]]]
["bitfinex","ETHUSD",1728950651768,[[2634.4,3.79591],[2634.3,3.79601],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.8,3.0],[2634.9,4.62497],[2635.0,0.59452887],[2635.1,0.79349265],[2635.2,5.30057761]]]
["bitfinex","ETHUSD",1728950651973,[[2634.4,3.79591],[2634.3,3.79601],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.8,6.79535],[2634.9,4.62497],[2635.0,0.59452887],[2635.1,0.79349265],[2635.2,5.30057761]]]
["bitfinex","ETHUSD",1728950652458,[[2634.4,3.79591],[2634.3,3.79601],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.8,6.79535],[2634.9,4.62497],[2635.0,1.38802152],[2635.2,5.30057761],[2638.7,10.0]]]
["bitfinex","ETHUSD",1728950652664,[[2634.3,3.79601],[2634.1,4.62045],[2633.8,7.51102324],[2632.2,1.94128137],[2632.1,18.53462388]],[[2634.7,3.7955],[2634.8,3.0],[2634.9,4.62497],[2635.0,1.38802152],[2635.2,9.09537761]]]
["bitfinex","ETHUSD",1728950653016,[[2634.3,3.79597],[2634.1,0.8242],[2633.9,3.79663],[2633.8,3.71426324],[2633.3,3.7974]],[[2634.8,3.0],[2634.9,4.62497],[2635.0,1.38802152],[2635.1,1.19021778],[2635.2,7.90515983]]]
["bitfinex","ETHUSD",1728950653223,[[2634.4,3.79584],[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.9,4.62497],[2635.0,0.59452887],[2635.1,7.58850265],[2635.2,5.4905836],[2635.4,5.7835052]]]
["bitfinex","ETHUSD",1728950653460,[[2634.4,3.79584],[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.9,4.62497],[2635.0,0.59452887],[2635.1,7.58850265],[2635.2,5.4905836],[2635.4,3.80456]]]
["bitfinex","ETHUSD",1728950653766,[[2634.4,3.79584],[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.9,8.4203],[2635.0,0.59452887],[2635.1,3.79349265],[2635.2,5.4905836],[2635.3,5.38167643]]]
["bitfinex","ETHUSD",1728950653920,[[2634.4,3.79584],[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.9,8.4203],[2635.1,3.79349265],[2635.2,5.4905836],[2635.3,5.38167643],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1728950654116,[[2634.4,3.79584],[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.9,8.4203],[2635.1,3.79349265],[2635.2,5.4905836],[2635.3,5.38167643]]]
["bitfinex","ETHUSD",1728950654117,[[2634.4,3.79584],[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.9,8.4203],[2635.1,4.38798449],[2635.2,5.4905836],[2635.3,5.38167643],[2647.3,16.36649215]]]
["bitfinex","ETHUSD",1728950654330,[[2634.3,4.257987],[2634.1,0.8242],[2633.8,3.71426324],[2633.4,11.23552709],[2633.3,0.18709745]],[[2634.9,4.62497],[2635.0,0.79349265],[2635.1,3.59449184],[2635.2,5.4905836],[2635.3,5.38167643]]]
["bitfinex","ETHUSD",1728950654526,[[2634.3,4.257987],[2634.1,0.8242],[2633.8,3.71426324],[2633.4,10.44],[2633.3,4.78013454]],[[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,4.30036582],[2635.3,5.38167643]]]
["bitfinex","ETHUSD",1728950654731,[[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324],[2633.7,3.79691]],[[2634.9,4.62497],[2635.1,8.18300449],[2635.2,4.30036582],[2635.3,5.38167643]]]
["bitfinex","ETHUSD",1728950654732,[[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324],[2633.7,3.79691]],[[2634.9,4.62497],[2635.1,8.18300449],[2635.2,5.4905836],[2635.3,5.38167643],[2635.6,3.71426324]]]
["bitfinex","ETHUSD",1728950654931,[[2634.5,3.79578],[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.9,4.62497],[2635.1,8.18300449],[2635.2,5.4905836],[2635.3,5.38167643],[2635.6,3.71426324]]]
["bitfinex","ETHUSD",1728950655156,[[2634.3,4.257987],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324],[2633.2,1.60105419]],[[2634.9,4.62497],[2635.1,4.38798449],[2635.2,5.4905836],[2635.3,5.38167643],[2635.6,3.71426324]]]
["bitfinex","ETHUSD",1728950655431,[[2634.4,0.4257987],[2634.3,7.59194],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.8,3.79536],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,4.30036582]]]
["bitfinex","ETHUSD",1728950655630,[[2634.4,0.4257987],[2634.3,3.79597],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.8,3.79536],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,4.30036582]]]
["bitfinex","ETHUSD",1728950655864,[[2634.4,0.4257987],[2634.3,7.59196],[2634.1,0.8242],[2634.0,3.7965],[2633.8,3.71426324]],[[2634.8,3.79536],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,4.30036582]]]
["bitfinex","ETHUSD",1728950656064,[[2634.4,0.4257987],[2634.3,3.79597],[2634.1,0.8242],[2633.8,3.71426324],[2633.2,4.99082064]],[[2634.8,3.79536],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,4.30036582]]]
["bitfinex","ETHUSD",1728950656368,[[2634.4,0.4257987],[2634.3,3.79597],[2634.1,4.62048],[2633.8,7.51096324],[2633.4,10.44]],[[2634.9,4.62497],[2635.1,4.78470962],[2635.2,4.30036582]]]
["bitfinex","ETHUSD",1728950656369,[[2634.4,0.4257987],[2634.3,3.79597],[2634.1,4.62048],[2633.8,7.51096324],[2633.4,10.44]],[[2634.7,3.79551],[2634.9,5.41846265],[2635.1,4.78470962],[2635.2,9.68218225],[2635.3,1.9789452]]]
["bitfinex","ETHUSD",1728950656672,[[2634.3,7.59196],[2634.1,0.8242],[2633.8,7.51096324],[2633.4,11.23552709],[2633.3,0.19709745]],[[2634.7,3.79551],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,9.68218225]]]
["bitfinex","ETHUSD",1728950656964,[[2634.3,3.79597],[2634.1,4.62044],[2633.8,7.51096324],[2633.4,11.23552709],[2633.3,1.39038809]],[[2634.7,3.79551],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,8.09515582]]]
["bitfinex","ETHUSD",1728950657156,[[2634.3,3.79597],[2634.1,4.62044],[2633.8,7.51096324],[2633.5,4.59273709],[2633.4,10.44]],[[2634.7,3.79551],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,9.68218225]]]
["bitfinex","ETHUSD",1728950657560,[[2634.3,3.79597],[2634.1,0.8242],[2633.8,3.71426324],[2633.5,4.59273709],[2633.4,10.44]],[[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,9.68218225],[2788.0,0.005494]]]
["bitfinex","ETHUSD",1728950657740,[[2634.4,3.79591],[2634.3,3.79597],[2634.1,0.8242],[2633.9,3.79664],[2633.8,3.71426324]],[[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,5.88739225],[2635.4,1.99166351]]]
["bitfinex","ETHUSD",1728950657940,[[2634.4,3.79591],[2634.3,3.79597],[2634.1,0.8242],[2633.9,3.79664],[2633.8,3.71426324]],[[2634.8,3.79536],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,5.88739225]]]
["bitfinex","ETHUSD",1728950658252,[[2634.4,4.555098],[2634.1,0.8242],[2633.8,3.71426324]],[[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,5.88739225]]]
["bitfinex","ETHUSD",1728950658253,[[2634.4,4.555098],[2634.2,3.79611],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.9,4.62497],[2635.0,0.79349265],[2635.1,8.57974962],[2635.2,4.30036582],[2635.3,5.38166643]]]
["bitfinex","ETHUSD",1728950658459,[[2634.4,0.759188],[2634.3,3.79605],[2634.2,3.79611],[2634.1,0.8242],[2633.8,7.51099324]],[[2634.8,3.79544],[2634.9,5.41846265],[2635.1,4.78470962],[2635.2,5.88739225],[2635.3,1.98166351]]]
["bitfinex","ETHUSD",1728950658662,[[2634.3,3.79605],[2634.2,3.79611],[2634.1,0.8242],[2633.8,7.51099324],[2633.5,3.79721]],[[2634.7,3.79549],[2634.9,5.41846265],[2635.0,1.19021778],[2635.1,3.59449184],[2635.2,9.68218225]]]
["bitfinex","ETHUSD",1728950658862,[[2634.3,3.79605],[2634.2,3.79611],[2634.1,0.8242],[2633.9,3.79663],[2633.8,3.71426324]],[[2634.9,5.41846265],[2635.0,1.19021778],[2635.1,3.59449184],[2635.2,9.68218225]]]
["bitfinex","ETHUSD",1728950658863,[[2634.3,3.79605],[2634.2,3.79611],[2634.1,0.8242],[2633.9,3.79663],[2633.8,3.71426324]],[[2634.8,3.79536],[2634.9,4.62497],[2635.0,0.79349265],[2635.1,4.78470962],[2635.2,9.68218225]]]
["bitfinex","ETHUSD",1728950659233,[[2634.3,3.79605],[2634.2,3.79611],[2634.1,0.8242],[2633.9,3.79663],[2633.8,3.71426324]],[[2634.8,3.79536],[2634.9,5.41846265],[2635.1,4.78470962],[2635.2,9.68218225],[2635.3,1.98166351]]]
["bitfinex","ETHUSD",1728950659451,[[2634.3,3.79605],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324],[2633.6,0.79552709]],[[2634.9,4.62491],[2635.0,0.79349265],[2635.1,8.57972962],[2635.2,5.88739225],[2635.3,1.98166351]]]
["bitfinex","ETHUSD",1728950659652,[[2634.3,3.79605],[2634.1,0.8242],[2634.0,3.79649],[2633.8,3.71426324],[2633.7,3.79693]],[[2634.9,4.62491],[2635.0,0.79349265],[2635.1,8.57972962],[2635.2,2.17312901],[2635.3,1.98166351]]]
["bitfinex","ETHUSD",1728950659947,[[2634.4,0.8142],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.9,4.62491],[2635.0,0.79349265],[2635.1,8.57972962],[2635.2,2.17312901],[2635.4,5.78620351]]]
["bitfinex","ETHUSD",1728950660162,[[2634.5,3.79576],[2634.4,0.8142],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649]],[[2634.9,5.41840265],[2635.1,4.78470962],[2635.2,2.17312901],[2635.3,1.98166351],[2635.4,3.80454]]]
["bitfinex","ETHUSD",1728950660368,[[2634.5,3.79576],[2634.4,0.8142],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649]],[[2634.9,5.41840265],[2635.1,8.57967962],[2635.2,2.17312901],[2635.3,1.98166351],[2635.4,3.80454]]]
["bitfinex","ETHUSD",1728950660742,[[2634.5,3.79576],[2634.4,0.8142],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649]],[[2634.9,5.41840265],[2635.1,8.57969962],[2635.2,2.17312901],[2635.3,5.77629351],[2635.4,0.01]]]
["bitfinex","ETHUSD",1728950661241,[[2634.4,4.61012],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649],[2633.7,4.59245709]],[[2634.9,9.21371265],[2635.0,1.19021778],[2635.1,5.18151827],[2635.2,2.56776609],[2635.3,3.79463]]]
["bitfinex","ETHUSD",1728950661636,[[2634.4,4.61012],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649],[2633.7,3.79693]],[[2634.8,0.79349265],[2634.9,8.42022],[2635.0,1.19021778],[2635.1,5.18151827],[2635.2,2.56776609]]]
["bitfinex","ETHUSD",1728950661860,[[2634.4,5.450737],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649],[2633.7,3.79693]],[[2634.8,0.79349265],[2634.9,8.42022],[2635.0,1.19021778],[2635.1,5.18151827],[2635.2,2.56776609]]]
["bitfinex","ETHUSD",1728950662045,[[2634.4,5.450737],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649],[2633.7,3.79693]],[[2634.8,0.79349265],[2634.9,9.61043778],[2635.1,5.18151827],[2635.2,2.56776609],[2639.6,8.5107069]]]
["bitfinex","ETHUSD",1728950662257,[[2634.4,5.450737],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649],[2633.7,3.79693]],[[2634.8,0.79349265],[2634.9,9.61043778],[2635.0,1.58702643],[2635.1,3.59449184],[2635.2,2.56776609]]]
["bitfinex","ETHUSD",1728950662464,[[2634.4,5.450737],[2634.3,3.79605],[2634.1,0.01],[2634.0,3.79649],[2633.7,3.79693]],[[2634.8,4.58885265],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,3.59449184],[2635.2,2.57124053]]]
["bitfinex","ETHUSD",1728950662661,[[2634.4,1.654817],[2634.3,7.59205],[2634.1,0.01],[2634.0,3.79649],[2633.7,0.79552709]],[[2634.8,4.58885265],[2634.9,5.81512778],[2635.1,5.18151827],[2635.2,2.57124053],[2635.6,7.50860324]]]
["bitfinex","ETHUSD",1728950662988,[[2634.4,1.654817],[2634.3,3.796],[2634.1,0.01],[2634.0,3.79649],[2633.7,0.79552709]],[[2634.8,4.58885265],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,3.59449184],[2635.2,2.57124053]]]
["bitfinex","ETHUSD",1728950663135,[[2634.4,0.8142],[2634.3,3.796],[2634.1,3.80625],[2633.8,7.51098324],[2633.7,0.79552709]],[[2634.7,4.58898265],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,5.57962979],[2635.2,4.38089258]]]
["bitfinex","ETHUSD",1728950663332,[[2634.4,0.8142],[2634.3,3.796],[2634.1,3.80625],[2633.8,7.51098324],[2633.6,0.79552709]],[[2634.7,4.58898265],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,5.57962979],[2635.2,4.38089258]]]
["bitfinex","ETHUSD",1728950663333,[[2634.4,0.8142],[2634.3,3.796],[2634.1,3.80625],[2633.8,7.51098324],[2633.6,0.79552709]],[[2634.7,4.58898265],[2634.8,1.19021778],[2634.9,4.62491],[2635.0,1.58702643],[2635.1,5.57962979]]]
["bitfinex","ETHUSD",1728950663571,[[2634.4,0.8142],[2634.3,3.796],[2634.1,3.80624],[2633.8,7.51098324],[2633.6,0.79552709]],[[2634.7,4.58898265],[2634.8,1.19021778],[2634.9,4.62491],[2635.0,1.58702643],[2635.1,5.57962979]]]
["bitfinex","ETHUSD",1728950663737,[[2634.4,0.8142],[2634.3,3.796],[2634.1,3.80624],[2633.8,7.51098324],[2633.7,0.79552709]],[[2634.7,3.79549],[2634.8,0.79349265],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,5.57962979]]]
["bitfinex","ETHUSD",1728950664163,[[2634.4,0.8142],[2634.3,3.796],[2634.1,0.01],[2633.8,3.71426324],[2633.7,0.79552709]],[[2634.7,0.79349265],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,5.57962979],[2635.3,2.38216555]]]
["bitfinex","ETHUSD",1728950664479,[[2634.4,0.8142],[2634.3,7.59199],[2634.1,0.01],[2633.9,3.79664],[2633.8,3.71426324]],[[2634.7,0.79349265],[2634.8,3.79542],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,5.57962979]]]
["bitfinex","ETHUSD",1728950664675,[[2634.4,0.8142],[2634.3,7.59199],[2634.1,0.01],[2633.9,3.79664],[2633.8,3.71426324]],[[2634.8,3.79542],[2634.9,5.81512778],[2635.1,5.57962979]]]
["bitfinex","ETHUSD",1728950664676,[[2634.4,4.61013],[2634.3,3.79599],[2634.1,0.01],[2633.9,3.79664],[2633.8,3.71426324]],[[2634.8,4.58891265],[2634.9,5.81512778],[2635.1,5.18151827],[2635.2,6.36603053],[2635.6,7.50860324]]]
["bitfinex","ETHUSD",1728950664842,[[2634.4,4.61013],[2634.3,3.79599],[2634.1,0.01],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.8,0.79349265],[2634.9,5.81512778],[2635.0,1.58702643],[2635.1,7.38951184],[2635.2,2.57124053]]]
["bitfinex","ETHUSD",1728950665039,[[2634.5,3.79571],[2634.4,0.8142],[2634.1,0.01],[2634.0,3.79649],[2633.8,3.71426324]],[[2634.8,0.79349265],[2634.9,2.01991778],[2635.0,1.58702643],[2635.1,3.59449184],[2635.2,2.57124053]]]
["bitfinex","ETHUSD",1728950665374,[[2634.6,3.79556],[2634.5,3.79571],[2634.4,0.8142],[2634.3,0.01],[2634.2,3.7962]],[[2634.9,0.79349265],[2635.0,4.19021778],[2635.1,6.74840827],[2635.2,2.57124053],[2635.3,3.79473]]]
["bitfinex","ETHUSD",1728950665600,[[2634.6,3.79556],[2634.5,3.79571],[2634.4,0.8142],[2634.3,0.01],[2634.2,3.7962]],[[2634.8,0.79349265],[2635.0,4.19021778],[2635.1,6.74840827],[2635.2,2.57124053],[2635.3,3.79473]]]
["bitfinex","ETHUSD",1728950665741,[[2634.6,3.79556],[2634.5,3.79571],[2634.4,0.8142],[2634.3,0.01],[2634.2,3.7962]],[[2634.9,0.79349265],[2635.0,4.19021778],[2635.1,10.54341827],[2635.2,2.57124053],[2635.5,6.17652555]]]
["bitfinex","ETHUSD",1728950666570,[[2634.6,3.79556],[2634.5,3.79571],[2634.4,0.8142],[2634.3,0.01],[2634.2,3.7962]],[[2635.0,4.19021778],[2635.1,10.54341827],[2635.2,2.57124053],[2635.5,6.17652555]]]
["bitfinex","ETHUSD",1728950666571,[[2634.6,3.79556],[2634.5,3.79571],[2634.4,0.8142],[2634.3,0.01],[2634.2,3.7962]],[[2634.8,0.79349265],[2635.0,7.98528778],[2635.1,6.74840827],[2635.2,2.57124053],[2635.5,6.17652555]]]
["bitfinex","ETHUSD",1728950666753,[[2634.6,3.79556],[2634.5,3.79571],[2634.4,0.8142],[2634.3,0.01],[2634.2,3.7962]],[[2634.9,0.79349265],[2635.0,7.98528778],[2635.1,6.74840827],[2635.2,2.57124053],[2635.5,6.17652555]]]
["bitfinex","ETHUSD",1728950666971,[[2634.4,0.8142],[2634.3,3.80598],[2633.7,4.99010064],[2633.6,0.01],[2633.5,5.38826419]],[[2634.8,0.79349265],[2634.9,3.79522],[2635.0,4.19021778],[2635.1,2.95341827],[2635.2,2.38235017]]]
["bitfinex","ETHUSD",1728950667142,[[2634.4,0.8142],[2634.3,3.80598],[2633.7,3.79681],[2633.6,1.20329064],[2633.5,5.38826419]],[[2634.8,0.79349265],[2634.9,4.98543778],[2635.0,4.58702643],[2635.1,3.35264542],[2635.2,0.39609659]]]
["bitfinex","ETHUSD",1728950667343,[[2634.5,3.79578],[2634.4,0.8142],[2634.3,3.80598],[2633.7,4.99010064],[2633.6,0.01]],[[2634.8,0.79349265],[2634.9,4.98543778],[2635.0,4.58702643],[2635.1,5.16142184],[2635.2,2.38235017]]]
["bitfinex","ETHUSD",1728950668150,[[2634.4,0.8142],[2634.3,0.01],[2634.1,3.79633],[2633.7,4.99010064],[2633.6,1.60105419]],[[2634.8,0.79349265],[2634.9,4.19021778],[2635.0,3.0],[2635.1,6.74844827],[2635.2,2.38235017]]]
["bitfinex","ETHUSD",1728950668354,[[2634.4,4.61002],[2634.3,3.80598],[2633.9,3.79656],[2633.7,4.99010064],[2633.6,0.01]],[[2634.8,0.79349265],[2634.9,11.78074778],[2635.0,1.58702643],[2635.1,3.35264542],[2635.2,0.39609659]]]
["bitfinex","ETHUSD",1728950668674,[[2634.5,3.79575],[2634.4,4.61002],[2634.3,0.01],[2634.0,3.79649],[2633.7,4.99010064]],[[2634.8,0.79349265],[2634.9,7.98543778],[2635.0,1.58702643],[2635.1,7.14768542],[2635.2,0.39609659]]]
["bitfinex","ETHUSD",1728950669307,[[2634.5,3.79575],[2634.4,4.61002],[2634.3,0.01],[2634.0,3.79649],[2633.7,4.99010064]],[[2634.9,7.98543778],[2635.0,1.58702643],[2635.1,7.14768542],[2635.2,0.39609659]]]
["bitfinex","ETHUSD",1728950669308,[[2634.5,3.79575],[2634.4,4.61002],[2634.3,0.01],[2634.0,3.79649],[2633.7,4.99010064]],[[2634.7,0.79349265],[2634.9,7.98543778],[2635.0,1.58702643],[2635.1,7.14768542],[2635.2,0.39609659]]]
["bitfinex","ETHUSD",1728950669455,[[2634.4,4.61002],[2634.3,0.01],[2634.2,3.79616],[2634.0,3.79649],[2633.7,4.99010064]],[[2634.7,0.79349265],[2634.8,4.98556778],[2634.9,6.79522],[2635.0,1.58702643],[2635.1,3.35264542]]]
["bitfinex","ETHUSD",1728950669655,[[2634.4,4.61002],[2634.3,0.01],[2634.2,3.79614],[2634.0,3.79649],[2633.7,4.99010064]],[[2634.7,0.79349265],[2634.9,11.78075778],[2635.0,1.58702643],[2635.1,3.35264542],[2635.3,3.98702447]]]
["bitfinex","ETHUSD",1728950669858,[[2634.4,4.61002],[2634.3,0.01],[2634.2,3.79614],[2634.0,3.79649],[2633.7,3.79681]],[[2634.7,0.79349265],[2634.8,4.98558778],[2634.9,6.79522],[2635.0,1.58702643],[2635.1,3.35264542]]]
["bitfinex","ETHUSD",1728950670304,[[2634.4,4.61002],[2634.3,0.01],[2634.2,3.79614],[2634.0,3.79649],[2633.7,4.99010064]],[[2634.7,0.79349265],[2634.8,4.98558778],[2634.9,8.38224643],[2635.0,1.98625358],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950670865,[[2634.4,4.61002],[2634.3,0.01],[2634.2,3.79614],[2634.0,3.79649],[2633.7,12.42010064]],[[2634.7,0.79349265],[2634.8,4.98558778],[2634.9,8.38224643],[2635.0,1.98625358],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950671060,[[2634.4,4.61002],[2634.3,0.01],[2634.0,3.79649],[2633.7,12.42010064],[2514.0,0.005]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.98625358],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950671260,[[2634.4,4.61002],[2634.3,0.01],[2634.0,3.79649],[2633.7,12.42010064],[2633.4,8.70405747]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.98625358],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950671486,[[2634.4,8.40587],[2634.3,0.01],[2634.0,3.79649],[2633.7,12.42010064],[2633.6,1.60105419]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.1,7.14764542],[2635.5,0.01]]]
["bitfinex","ETHUSD",1728950671696,[[2634.4,8.40587],[2634.3,0.01],[2634.0,3.79649],[2633.7,12.42010064],[2633.6,1.60105419]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,6.79522],[2635.0,1.58702643],[2635.1,7.14764542]]]
["bitfinex","ETHUSD",1728950672005,[[2634.4,4.61002],[2634.3,0.01],[2634.2,3.79612],[2634.1,1.66273456],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,12.17755643],[2635.0,1.66273456],[2635.1,3.35264542]]]
["bitfinex","ETHUSD",1728950672159,[[2634.4,4.61002],[2634.3,0.01],[2634.2,3.79612],[2634.1,1.66273456],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,4.98559778],[2634.9,8.38224643],[2635.0,3.64898814],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950672573,[[2634.5,3.79572],[2634.4,4.61002],[2634.3,0.01],[2634.1,1.66273456],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,3.64898814],[2635.1,5.16141184]]]
["bitfinex","ETHUSD",1728950672773,[[2634.5,3.79572],[2634.4,4.61002],[2634.3,1.67273456],[2634.0,3.79649],[2633.9,0.79552709]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,6.79522],[2635.0,3.24976099],[2635.1,7.14766542]]]
["bitfinex","ETHUSD",1728950673375,[[2634.5,3.79572],[2634.4,4.61002],[2634.3,1.67273456],[2634.0,3.79649],[2633.8,0.79552709]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.66273456],[2635.1,7.14766542]]]
["bitfinex","ETHUSD",1728950674175,[[2634.5,3.79572],[2634.4,4.61002],[2634.3,1.67273456],[2634.0,3.79649],[2633.9,0.79552709]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.66273456],[2635.1,7.14766542]]]
["bitfinex","ETHUSD",1728950674884,[[2634.4,4.6101],[2634.3,1.67273456],[2634.2,3.79613],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.66273456],[2635.1,7.14766542]]]
["bitfinex","ETHUSD",1728950674885,[[2634.4,4.6101],[2634.3,1.67273456],[2634.2,3.79613],[2634.0,3.79649],[2633.8,0.79552709]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,12.17757643],[2635.0,3.64898814],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950675091,[[2634.4,4.6101],[2634.3,1.67273456],[2634.0,3.79649],[2633.8,0.79552709],[2633.5,3.79721]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,3.64898814],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950675286,[[2634.4,4.6101],[2634.3,1.67273456],[2634.2,3.79609],[2634.0,3.79649],[2633.8,0.79552709]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,12.17753643],[2635.0,3.64898814],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950676082,[[2634.4,4.6101],[2634.3,0.01],[2634.2,3.79609],[2634.1,1.66273456],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,4.98560778],[2634.9,8.38224643],[2635.0,3.64898814],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950676283,[[2634.4,4.6101],[2634.3,0.01],[2634.2,3.79609],[2634.1,1.66273456],[2634.0,3.79649]],[[2634.6,0.79349265],[2634.8,4.98560778],[2634.9,8.38224643],[2635.0,3.64898814],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950676483,[[2634.4,4.6101],[2634.3,0.01],[2634.2,3.79609],[2634.1,1.66273456],[2634.0,3.79649]],[[2634.6,0.79349265],[2634.8,4.98560778],[2634.9,8.38224643],[2635.0,3.64971248],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950676682,[[2634.5,3.79578],[2634.4,4.6101],[2634.3,0.01],[2634.1,1.66273456],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.66273456],[2635.1,7.14834976]]]
["bitfinex","ETHUSD",1728950677407,[[2634.5,3.79578],[2634.4,4.6101],[2634.3,0.01],[2634.1,5.45908456],[2633.8,1.19329064]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,6.79522],[2635.0,3.24976099],[2635.1,7.14834976]]]
["bitfinex","ETHUSD",1728950677591,[[2634.5,3.79578],[2634.4,4.6101],[2634.3,0.01],[2634.1,5.45908456],[2633.8,1.19329064]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.66273456],[2635.1,7.14834976]]]
["bitfinex","ETHUSD",1728950677905,[[2634.4,4.6101],[2634.3,0.01],[2634.2,3.79614],[2634.1,1.66273456],[2633.9,3.79656]],[[2634.6,0.79349265],[2634.8,1.19021778],[2634.9,12.17759643],[2635.0,3.64971248],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950678108,[[2634.5,3.79578],[2634.4,4.6101],[2634.3,0.01],[2634.1,1.66273456],[2634.0,3.79647]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,1.66273456],[2635.1,7.14837976]]]
["bitfinex","ETHUSD",1728950678609,[[2634.5,3.79578],[2634.4,0.8142],[2634.3,0.01],[2634.2,3.79609],[2634.1,1.66273456]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,12.17759643],[2635.0,3.64971248],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950678815,[[2634.4,4.61007],[2634.3,0.01],[2634.2,3.79609],[2634.1,1.66273456],[2633.8,0.79552709]],[[2634.6,0.79349265],[2634.8,1.19021778],[2634.9,12.17759643],[2635.0,3.64971248],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950679306,[[2634.4,4.61007],[2634.3,0.01],[2634.2,3.79609],[2634.1,1.66273456],[2633.8,0.79552709]],[[2634.7,0.79349265],[2634.8,4.98557778],[2634.9,8.38224643],[2635.0,3.64971248],[2635.1,1.36639184]]]
["bitfinex","ETHUSD",1728950679506,[[2634.4,3.79587],[2634.3,0.01],[2634.2,3.79609],[2634.1,1.66273456],[2633.8,0.79552709]],[[2634.6,0.79349265],[2634.7,1.19021778],[2634.8,3.79536],[2634.9,8.38224643],[2635.0,3.64971248]]]
["bitfinex","ETHUSD",1728950679715,[[2634.3,0.01],[2634.1,0.7847],[2633.8,0.79552709],[2633.7,8.62329064],[2633.5,1.59105419]],[[2634.6,3.22812721],[2634.7,2.60634947],[2634.8,1.58702643],[2634.9,3.0],[2635.0,1.98697792]]]
["bitfinex","ETHUSD",1728950679898,[[2634.2,3.79612],[2634.1,4.59093],[2633.8,5.45950456],[2633.7,8.22552709],[2633.6,1.19329064]],[[2634.5,0.79349265],[2634.6,1.96211778],[2634.7,5.21164169],[2634.8,7.04523099],[2634.9,4.98697792]]]
["bitfinex","ETHUSD",1728950680096,[[2634.3,0.01],[2634.2,3.79612],[2634.1,4.58093],[2634.0,1.66273456],[2633.8,3.79677]],[[2634.5,0.79349265],[2634.6,5.75775778],[2634.7,1.41613169],[2634.8,7.04523099],[2634.9,4.98697792]]]
["bitfinex","ETHUSD",1728950680398,[[2634.3,0.01],[2634.2,3.79612],[2634.1,0.7847],[2634.0,5.45922456],[2633.8,3.79677]],[[2634.5,0.79349265],[2634.6,5.75775778],[2634.7,3.00315812],[2634.8,5.45819456],[2634.9,4.98697792]]]
["bitfinex","ETHUSD",1728950680581,[[2634.1,4.59103],[2634.0,5.45922456],[2633.4,8.38829419],[2632.6,7.29672594],[2630.8,5.9223525]],[[2634.5,0.79349265],[2634.6,5.75775778],[2634.7,3.00315812],[2634.8,1.66273456],[2634.9,4.98697792]]]
["bitfinex","ETHUSD",1728950680787,[[2634.1,4.59103],[2634.0,5.45922456],[2633.7,11.22693],[2633.6,0.79552709],[2633.5,1.19329064]],[[2634.4,0.79349265],[2634.6,9.55347778],[2634.7,3.00315812],[2634.8,3.64971248],[2634.9,3.0]]]
["bitfinex","ETHUSD",1728950681108,[[2634.3,0.01],[2634.2,3.79616],[2634.1,4.58103],[2634.0,1.66273456],[2633.7,12.02245709]],[[2634.5,0.79349265],[2634.6,5.75775778],[2634.7,3.00315812],[2634.8,5.45819456],[2634.9,4.98697792]]]
["bitfinex","ETHUSD",1728950681312,[[2634.3,3.80605],[2634.2,1.66273456],[2634.1,5.58600546],[2633.9,3.79661],[2633.8,0.79552709]],[[2634.6,0.79349265],[2634.7,1.19021778],[2634.8,6.21164643],[2634.9,6.79521],[2635.0,3.64973622]]]
["bitfinex","ETHUSD",1728950681871,[[2634.3,3.80605],[2634.2,1.66273456],[2634.1,1.78972546],[2633.8,0.79552709],[2633.3,0.18709745]],[[2634.6,0.79349265],[2634.7,1.19021778],[2634.8,2.41622643],[2634.9,3.0],[2635.0,3.64973622]]]
["bitfinex","ETHUSD",1728950682116,[[2634.4,3.79583],[2634.3,3.80605],[2634.2,1.66273456],[2634.1,1.78972546],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,2.01941778],[2634.9,8.38224643],[2635.0,3.64973622],[2635.1,4.38951184]]]
["bitfinex","ETHUSD",1728950682408,[[2634.5,4.55718],[2634.3,3.79605],[2634.2,1.66273456],[2634.1,1.01502546],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,2.49193456],[2635.1,6.3765135]]]
["bitfinex","ETHUSD",1728950682617,[[2634.5,4.55718],[2634.3,3.80605],[2634.2,1.66273456],[2634.1,1.00502546],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38224643],[2635.0,4.47893622],[2635.1,4.38951184]]]
["bitfinex","ETHUSD",1728950682780,[[2634.5,4.55718],[2634.3,3.80605],[2634.2,1.66273456],[2634.1,1.00502546],[2634.0,3.79649]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,12.17754643],[2635.0,2.49193456],[2635.1,2.5814935]]]
["bitfinex","ETHUSD",1728950682987,[[2634.5,0.7614],[2634.4,3.79586],[2634.3,3.80605],[2634.2,1.66273456],[2634.1,1.00502546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38223643],[2635.0,4.47893622],[2635.1,4.38950184]]]
["bitfinex","ETHUSD",1728950683193,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.2,1.66273456],[2634.1,1.00502546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38223643],[2635.0,2.49193456],[2635.1,6.3765035]]]
["bitfinex","ETHUSD",1728950683380,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.2,1.66273456],[2634.1,1.00502546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38223643],[2635.0,4.47893622],[2635.1,4.38950184]]]
["bitfinex","ETHUSD",1728950684112,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.2,1.66273456],[2634.1,4.80135546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38223643],[2635.0,4.47893622],[2635.1,4.38950184]]]
["bitfinex","ETHUSD",1728950684113,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.2,1.66273456],[2634.1,4.80135546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,3.0],[2635.0,7.87404099],[2635.1,6.3765035]]]
["bitfinex","ETHUSD",1728950684626,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.2,1.66273456],[2634.1,4.80135546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,8.38228643],[2635.0,8.27401622],[2635.1,0.59449184]]]
["bitfinex","ETHUSD",1728950684924,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.2,1.66273456],[2634.1,4.80135546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,4.58702643],[2635.0,6.28701456],[2635.1,2.5814935]]]
["bitfinex","ETHUSD",1728950685218,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.2,1.66273456],[2634.1,4.80135546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,3.0],[2635.0,7.87404099],[2635.1,2.5814935]]]
["bitfinex","ETHUSD",1728950685520,[[2634.5,4.55716],[2634.4,3.79586],[2634.3,0.01],[2634.1,4.80135546]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,3.0],[2635.0,7.87404099],[2635.1,2.5814935]]]
["bitfinex","ETHUSD",1728950685521,[[2634.5,4.55716],[2634.4,1.66273456],[2634.3,0.01],[2634.1,1.00502546],[2633.7,12.82785419]],[[2634.7,0.79349265],[2634.8,1.19021778],[2634.9,3.0],[2635.0,2.41622643],[2635.1,2.5814935]]]
["bitfinex","ETHUSD",1728950685819,[[2634.5,4.55716],[2634.4,1.66273456],[2634.3,0.01],[2634.1,1.00502546],[2633.7,12.82785419]],[[2634.8,1.19021778],[2634.9,3.0],[2635.0,2.41622643],[2635.1,2.5814935]]]
["bitfinex","ETHUSD",1728950685820,[[2634.7,3.79549],[2634.6,3.79564],[2634.5,0.7614],[2634.4,1.66273456],[2634.3,3.80606]],[[2634.8,0.79349265],[2634.9,4.19021778],[2635.0,2.41622643],[2635.1,4.38941184],[2635.2,3.64973622]]]
["bitfinex","ETHUSD",1728950686022,[[2634.7,3.79549],[2634.6,3.79564],[2634.5,0.7614],[2634.4,1.66273456],[2634.3,3.80606]],[[2634.8,0.79349265],[2634.9,3.0],[2635.0,1.19021778],[2635.1,5.97643827],[2635.2,4.47905214]]]
["bitfinex","ETHUSD",1728950686186,[[2634.7,3.79549],[2634.6,3.79564],[2634.5,0.7614],[2634.4,1.66273456],[2634.3,3.80606]],[[2634.9,0.79349265],[2635.0,4.19021778],[2635.1,5.97643827],[2635.2,4.47905214],[2635.9,2.04768626]]]
["bitfinex","ETHUSD",1728950686383,[[2634.7,3.79549],[2634.5,0.7614],[2634.4,1.66273456],[2634.3,0.01],[2633.9,4.99979064]],[[2634.9,0.79349265],[2635.0,1.19021778],[2635.1,2.18151827],[2635.2,2.81631758],[2635.9,2.04768626]]]
["bitfinex","ETHUSD",1728950686716,[[2634.8,3.79535],[2634.7,3.79548],[2634.6,1.66273456],[2634.5,0.7714],[2634.4,3.79589]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,7.44450214],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950686916,[[2634.8,3.79535],[2634.7,3.79548],[2634.6,1.66273456],[2634.5,0.7714],[2634.4,3.79589]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,6.21102643],[2635.3,5.45738456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950687217,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,0.7714],[2634.4,5.45862456],[2631.6,9.82458319]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,5.45743456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950687383,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,0.7714],[2634.4,5.45862456],[2634.1,5.60690255]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,5.45743456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950687384,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,0.7714],[2634.4,5.45862456],[2634.1,5.60690255]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,7.44455214],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950687587,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,0.7714],[2634.4,5.45862456],[2634.2,0.79552709]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,5.45743456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950687804,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.2,0.79552709]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,4.07896099],[2635.3,3.7947],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950688003,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.2,0.79552709]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,5.45743456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950688217,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.2,0.79552709]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,7.87374099],[2635.3,5.78181758],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950688418,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.2,0.79552709]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,5.45743456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950688921,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.2,0.79552709]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,9.25214456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950689114,[[2634.8,3.79535],[2634.7,3.79548],[2634.6,1.66273456],[2634.5,0.7714],[2634.4,3.79589]],[[2635.0,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,9.25216456],[2635.4,4.98711758]]]
["bitfinex","ETHUSD",1728950689320,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2631.1,2.59070532]],[[2634.9,0.79349265],[2635.1,1.19021778],[2635.2,2.41622643],[2635.3,11.23928214],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950689616,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.1,12.24137546]],[[2634.9,0.79349265],[2635.0,1.19021778],[2635.2,7.87376099],[2635.3,5.78181758],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950689820,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.1,12.24137546]],[[2634.9,0.79349265],[2635.2,7.87376099],[2635.3,5.78181758],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950689821,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.1,13.4346661]],[[2634.9,0.79349265],[2635.1,1.19021778],[2635.2,7.87376099],[2635.3,5.78181758],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950690208,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.1,13.4346661]],[[2634.9,0.79349265],[2635.1,1.19021778],[2635.2,6.21102643],[2635.3,7.44455214],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950690411,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.1,13.4346661]],[[2634.9,0.79349265],[2635.0,1.19021778],[2635.2,6.21102643],[2635.3,7.44455214],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950690714,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.1,13.4346661]],[[2634.9,0.79349265],[2635.0,1.19021778],[2635.1,1.58702643],[2635.2,6.28673456],[2635.3,5.78338311]]]
["bitfinex","ETHUSD",1728950690915,[[2634.8,3.79535],[2634.7,3.79548],[2634.5,2.43413456],[2634.4,3.79589],[2634.1,12.24137546]],[[2635.0,1.19021778],[2635.1,1.58702643],[2635.2,8.27541767],[2635.3,3.7947],[2635.7,6.57821635]]]
["bitfinex","ETHUSD",1728950691224,[[2634.6,3.79563],[2634.5,4.56707],[2634.3,1.66273456],[2634.2,3.79614],[2634.1,9.23055255]],[[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,5.78368311],[2635.2,0.8292],[2635.4,5.38641973]]]
["bitfinex","ETHUSD",1728950691405,[[2634.6,3.79563],[2634.5,4.56707],[2634.3,1.66273456],[2634.2,4.59166709],[2634.1,8.43502546]],[[2634.8,0.79554942],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,5.78368311],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950691611,[[2634.6,3.79563],[2634.5,4.56707],[2634.3,1.66273456],[2634.2,3.79614],[2634.1,9.23055255]],[[2634.7,0.79554942],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,5.78368311],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950691824,[[2634.6,3.79563],[2634.5,4.56707],[2634.3,1.66273456],[2634.2,3.79614],[2634.1,9.23055255]],[[2634.8,0.79554942],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,5.78368311],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950692130,[[2634.5,8.36277],[2634.3,1.66273456],[2634.1,9.23055255],[2631.5,6.45665896],[2629.5,3.15304306]],[[2634.8,0.79554942],[2634.9,1.19021778],[2635.0,5.38217643],[2635.1,7.44641767],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950692336,[[2634.5,8.36277],[2634.3,1.66273456],[2634.2,0.79552709],[2634.1,8.43502546],[2631.5,3.86595364]],[[2634.8,0.79554942],[2634.9,1.19021778],[2635.0,5.38217643],[2635.1,7.44641767],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950692509,[[2634.5,8.36277],[2634.3,1.66273456],[2634.2,0.79552709],[2634.1,8.43502546],[2632.1,5.00321437]],[[2634.8,0.79554942],[2634.9,1.19021778],[2635.0,5.38217643],[2635.1,7.44641767],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950693015,[[2634.6,3.79562],[2634.5,4.56707],[2634.3,1.66273456],[2634.2,0.79552709],[2634.1,12.23137546]],[[2634.8,0.79554942],[2634.9,1.19021778],[2635.0,5.38217643],[2635.1,7.44641767],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950693410,[[2634.6,3.79562],[2634.5,4.56707],[2634.3,1.66273456],[2634.1,13.02690255],[2512.0,0.00301439]],[[2634.7,0.79554942],[2634.9,1.19021778],[2635.0,5.38217643],[2635.1,7.44641767],[2635.2,0.8292]]]
["bitfinex","ETHUSD",1728950693735,[[2634.6,3.79562],[2634.5,3.80567],[2634.3,2.47293456],[2634.1,13.02690255],[2632.1,0.3969402]],[[2634.7,0.79554942],[2634.8,1.19021778],[2634.9,0.7938],[2635.0,5.38217643],[2635.1,7.44641767]]]
["bitfinex","ETHUSD",1728950693936,[[2634.6,3.79562],[2634.5,3.80567],[2634.3,2.47293456],[2634.1,13.02690255],[2633.7,17.26254689]],[[2634.7,0.79554942],[2634.8,1.19021778],[2634.9,2.38082643],[2635.0,3.79515],[2635.1,7.44641767]]]
["bitfinex","ETHUSD",1728950694442,[[2634.6,3.79562],[2634.5,3.80567],[2634.3,2.47293456],[2634.1,13.02690255],[2633.8,1.99254689]],[[2634.7,0.79554942],[2634.8,1.19021778],[2634.9,0.7938],[2635.0,5.38217643],[2635.1,7.44641767]]]
["bitfinex","ETHUSD",1728950694819,[[2634.6,3.79562],[2634.5,3.80567],[2634.3,2.47293456],[2634.1,13.02690255],[2633.7,17.26254689]],[[2634.7,0.79554942],[2634.8,1.19021778],[2634.9,2.38082643],[2635.0,3.79515],[2635.1,7.44641767]]]
["bitfinex","ETHUSD",1728950695015,[[2634.6,3.79562],[2634.5,3.80567],[2634.3,2.47293456],[2634.1,13.02690255],[2633.9,3.8065]],[[2634.7,0.79554942],[2634.8,1.19021778],[2634.9,2.38082643],[2635.0,7.44656767],[2635.1,3.795]]]
["bitfinex","ETHUSD",1728950695333,[[2634.5,0.01],[2634.3,0.8102],[2634.1,9.23055255],[2633.7,17.27254689],[2633.6,3.79696]],[[2634.7,0.79554942],[2634.8,1.19021778],[2634.9,2.38082643],[2635.0,7.44656767],[2635.4,3.0]]]
["bitfinex","ETHUSD",1728950695565,[[2634.3,8.41214],[2634.1,7.43],[2634.0,2.45826165],[2633.9,3.79657],[2633.8,1.19329064]],[[2634.7,1.19021778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79514],[2635.2,7.84451853]]]
["bitfinex","ETHUSD",1728950695738,[[2634.3,4.61616],[2634.1,11.22623],[2634.0,2.45826165],[2633.9,3.79657],[2633.8,1.19329064]],[[2634.5,0.79562303],[2634.7,1.19021778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1728950695903,[[2634.3,4.61616],[2634.1,11.22623],[2634.0,1.66273456],[2633.9,4.59209709],[2633.8,1.19329064]],[[2634.5,0.79562303],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1728950695904,[[2634.3,4.61616],[2634.1,11.22623],[2634.0,1.66273456],[2633.9,4.59209709],[2633.8,1.19329064]],[[2634.5,0.79562303],[2634.6,1.19021778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1728950696097,[[2634.4,3.79593],[2634.3,4.61616],[2634.1,9.09273456],[2633.9,4.59209709],[2633.8,1.19329064]],[[2634.5,0.79562303],[2634.6,1.19021778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1728950696324,[[2634.5,0.01],[2634.4,3.79593],[2634.3,4.60616],[2634.1,9.09273456],[2634.0,0.79552709]],[[2634.7,1.19021778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79514],[2635.2,7.84451853]]]
["bitfinex","ETHUSD",1728950696835,[[2634.4,3.79593],[2634.3,4.61616],[2634.1,9.09273456],[2634.0,0.79552709],[2633.4,6.18945631]],[[2634.7,1.19021778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79514],[2635.2,7.84451853]]]
["bitfinex","ETHUSD",1728950697138,[[2634.4,3.79593],[2634.3,0.8202],[2634.2,3.7962],[2634.1,9.09273456],[2633.9,4.59209709]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.0,3.79517]]]
["bitfinex","ETHUSD",1728950697337,[[2634.3,3.80606],[2634.2,3.7962],[2634.1,8.2402],[2634.0,1.66273456],[2633.9,4.59209709]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,3.79551],[2634.8,7.04517099],[2634.9,2.78296997]]]
["bitfinex","ETHUSD",1728950697547,[[2634.3,3.80606],[2634.2,3.7962],[2634.1,9.90293456],[2634.0,0.79552709],[2633.9,3.79657]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,3.79551],[2634.8,7.04517099],[2634.9,2.78296997]]]
["bitfinex","ETHUSD",1728950697746,[[2634.3,3.80606],[2634.2,3.7962],[2634.1,8.2402],[2634.0,0.79552709],[2633.9,3.79657]],[[2634.5,0.79567774],[2634.7,3.79551],[2634.8,7.04517099],[2634.9,2.78296997]]]
["bitfinex","ETHUSD",1728950697747,[[2634.3,3.80606],[2634.2,3.7962],[2634.1,8.2402],[2634.0,2.45826165],[2633.9,3.79657]],[[2634.5,0.79567774],[2634.7,4.98572778],[2634.8,7.04517099],[2634.9,2.78296997],[2635.2,7.84451853]]]
["bitfinex","ETHUSD",1728950697953,[[2634.3,3.80606],[2634.2,3.7962],[2634.1,9.90293456],[2634.0,0.79552709],[2633.9,3.79657]],[[2634.5,0.79567774],[2634.7,4.98572778],[2634.8,3.24976099],[2634.9,2.78296997],[2635.0,3.79519]]]
["bitfinex","ETHUSD",1728950698105,[[2634.3,3.80606],[2634.1,8.2402],[2634.0,2.45826165],[2633.6,3.65619815],[2631.5,0.06597364]],[[2634.5,0.79567774],[2634.7,6.64846234],[2634.8,1.58702643],[2634.9,2.78296997],[2635.2,4.04973853]]]
["bitfinex","ETHUSD",1728950698306,[[2634.3,3.80606],[2634.1,12.03656],[2634.0,1.66273456],[2633.9,0.79552709],[2633.8,4.99008064]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,7.04527099],[2634.9,6.57826997],[2635.1,6.18192397]]]
["bitfinex","ETHUSD",1728950698616,[[2634.3,3.80606],[2634.1,13.69929456],[2633.9,0.79552709],[2633.8,4.99008064],[2633.7,15.27]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,5.38253643],[2634.8,1.98916997],[2634.9,6.25183456]]]
["bitfinex","ETHUSD",1728950698830,[[2634.3,3.80606],[2634.1,13.69929456],[2633.9,0.79552709],[2633.8,4.99008064],[2633.7,16.86105419]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,5.38253643],[2634.8,1.98916997],[2634.9,6.25183456]]]
["bitfinex","ETHUSD",1728950699229,[[2634.3,7.60205],[2634.1,9.90293456],[2633.9,4.59212709],[2633.8,1.19329064],[2633.7,15.27]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,1.58702643],[2634.8,5.78451997],[2634.9,6.25183456]]]
["bitfinex","ETHUSD",1728950699438,[[2634.3,7.60205],[2634.1,9.90293456],[2633.9,4.59212709],[2633.8,1.19329064],[2633.7,16.86105419]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,1.58702643],[2634.8,3.79535],[2634.9,8.24100453]]]
["bitfinex","ETHUSD",1728950699811,[[2634.3,3.80599],[2634.1,13.69919456],[2633.9,4.59212709],[2633.8,1.19329064],[2633.7,16.86105419]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,1.58702643],[2634.8,5.78451997],[2634.9,6.25183456]]]
["bitfinex","ETHUSD",1728950700366,[[2634.3,3.80599],[2634.1,13.69917456],[2633.9,4.59212709],[2633.8,1.19329064],[2633.7,15.27]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,1.58702643],[2634.8,5.78438151],[2634.9,6.25183456]]]
["bitfinex","ETHUSD",1728950700651,[[2634.3,3.80599],[2634.1,6.26917456],[2633.9,4.59212709],[2633.8,1.19329064],[2633.7,4.59105419]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,5.38252643],[2634.8,1.98903151],[2634.9,6.25183456]]]
["bitfinex","ETHUSD",1728950701310,[[2634.3,3.80599],[2634.1,6.26917456],[2633.9,4.59212709],[2633.8,1.19329064],[2633.7,4.59105419]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,5.38252643],[2634.9,8.24086607],[2638.7,10.0]]]
["bitfinex","ETHUSD",1728950702028,[[2634.4,3.79593],[2634.3,3.80599],[2634.1,2.47293456],[2634.0,3.7965],[2633.9,0.79552709]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.8,1.58702643],[2634.9,8.24086607],[2635.1,6.18185782]]]
["bitfinex","ETHUSD",1728950702333,[[2634.3,3.80606],[2634.1,2.47293456],[2633.9,0.79552709],[2633.5,9.06574986],[2632.9,7.09508525]],[[2634.5,0.79567774],[2634.7,1.19021778],[2634.8,1.58702643],[2634.9,8.24086607],[2635.2,2.38683782]]]
["bitfinex","ETHUSD",1728950702532,[[2634.4,3.79593],[2634.3,3.80606],[2634.1,2.47293456],[2634.0,0.81828901],[2633.9,3.79662]],[[2634.5,0.79567774],[2634.7,1.19021778],[2634.8,5.38247643],[2634.9,8.24086607],[2635.2,2.38683782]]]
["bitfinex","ETHUSD",1728950702736,[[2634.3,3.80601],[2634.1,2.47293456],[2634.0,3.79649],[2633.9,0.79552709],[2633.0,15.254]],[[2634.5,0.79567774],[2634.6,1.19021778],[2634.7,1.58702643],[2634.9,6.57813151],[2635.1,6.18186782]]]
["bitfinex","ETHUSD",1728950702934,[[2634.5,3.79578],[2634.4,0.87434145],[2634.3,5.46874456],[2634.2,0.79552709],[2634.0,4.98979064]],[[2634.7,0.79567774],[2634.8,1.19021778],[2635.0,1.58702643],[2635.1,2.78283151],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1728950703121,[[2634.6,3.79564],[2634.5,5.46851456],[2634.4,0.87434145],[2634.3,3.79601],[2634.2,0.79552709]],[[2634.7,0.79567774],[2634.9,1.19021778],[2635.0,1.58702643],[2635.1,2.78283151],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1728950703327,[[2634.6,3.79564],[2634.5,3.80578],[2634.4,0.8102],[2634.2,4.59172709],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,2.78283151],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1728950703513,[[2634.6,3.79564],[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,7.04483099],[2635.1,2.78283151],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1728950703713,[[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064],[2631.4,9.7224725]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,2.78283151],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1728950703913,[[2634.7,3.79549],[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,4.58873],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1728950704626,[[2634.7,3.79549],[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,4.58873],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1728950704954,[[2634.7,3.79549],[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,4.58873],[2635.3,3.79466]]]
["bitfinex","ETHUSD",1728950705457,[[2634.7,3.79549],[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,4.58873],[2635.2,1.99022334]]]
["bitfinex","ETHUSD",1728950706520,[[2634.7,3.79549],[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,4.58873],[2635.3,3.79474]]]
["bitfinex","ETHUSD",1728950706730,[[2634.7,3.79549],[2634.5,3.80578],[2634.4,0.8102],[2634.2,6.25446165],[2634.1,1.19329064]],[[2634.8,0.79567774],[2634.9,1.19021778],[2635.0,3.24976099],[2635.1,4.58873],[2635.2,1.99031568]]]
["bitfinex","ETHUSD",1728950707019,[[2634.5,0.01],[2634.3,3.79606],[2634.2,0.79552709],[2634.1,5.79976064],[2633.9,7.43]],[[2634.7,0.7938],[2634.8,6.2538323],[2634.9,1.19021778],[2635.0,5.38221643],[2635.2,7.44782024]]]
["bitfinex","ETHUSD",1728950707244,[[2634.5,0.01],[2634.2,4.59171709],[2634.1,5.79976064],[2633.9,1.66273456],[2633.5,3.79709]],[[2634.7,5.41321501],[2634.8,6.2538323],[2634.9,1.19021778],[2635.0,1.58702643],[2635.1,3.79495]]]
["bitfinex","ETHUSD",1728950707414,[[2634.5,0.01],[2634.2,4.59171709],[2634.1,5.79976064],[2633.9,1.66273456],[2633.5,3.79709]],[[2634.6,3.79564],[2634.7,1.61758501],[2634.8,6.2538323],[2634.9,1.19021778],[2635.0,1.58702643]]]
["bitfinex","ETHUSD",1728950707615,[[2634.5,0.01],[2634.2,4.59171709],[2634.1,5.79976064],[2633.9,3.25378875],[2633.6,5.69054072]],[[2634.7,5.41308501],[2634.8,6.2538323],[2634.9,1.19021778],[2635.0,1.58702643],[2635.1,5.78526568]]]
["bitfinex","ETHUSD",1728950707815,[[2634.3,0.01],[2634.2,4.59171709],[2634.1,5.79976064],[2633.9,3.25378875],[2633.6,5.68054072]],[[2634.7,5.41308501],[2634.8,6.2538323],[2634.9,1.19021778],[2635.0,1.58702643],[2635.1,5.78526568]]]
["bitfinex","ETHUSD",1728950708068,[[2634.5,0.01],[2634.2,0.79552709],[2634.1,5.79976064],[2633.9,3.25378875],[2633.8,1.99334202]],[[2634.7,5.41308501],[2634.8,2.4584123],[2634.9,1.19021778],[2635.0,1.58702643],[2635.1,1.99031568]]]
["bitfinex","ETHUSD",1728950708234,[[2634.2,0.80552709],[2634.1,2.00349064],[2634.0,3.7965],[2633.9,5.38761419],[2633.8,1.99334202]],[[2634.5,3.79589],[2634.6,5.8716543],[2634.7,1.61758501],[2634.8,0.79567774],[2634.9,4.98543778]]]
["bitfinex","ETHUSD",1728950708565,[[2633.8,0.01],[2633.7,5.41777709],[2633.6,1.19329064],[2633.5,3.58439621],[2633.4,7.43]],[[2634.5,3.79589],[2634.6,5.8716543],[2634.7,1.61758501],[2634.9,4.98543778]]]
["bitfinex","ETHUSD",1728950708566,[[2633.8,0.01],[2633.7,5.41777709],[2633.6,1.19329064],[2633.5,3.58439621],[2633.4,7.43]],[[2634.3,4.58395],[2634.4,1.66273456],[2634.5,3.57292195],[2634.6,0.41327974],[2634.7,2.81410069]]]
["bitfinex","ETHUSD",1728950708715,[[2633.7,5.41777709],[2633.6,1.19329064],[2633.5,3.58439621],[2633.4,7.43]],[[2634.3,4.58395],[2634.4,1.66273456],[2634.6,0.41327974],[2634.7,2.81410069]]]
["bitfinex","ETHUSD",1728950708716,[[2633.7,0.8254],[2633.6,3.80707],[2633.5,4.59263709],[2633.4,1.19329064],[2633.3,1.66273456]],[[2634.1,3.79645],[2634.2,2.85295234],[2634.3,3.17050417],[2634.4,1.99031568],[2634.6,4.20892974]]]
["bitfinex","ETHUSD",1728950708913,[[2633.6,3.80707],[2633.5,4.59263709],[2633.4,2.48813456],[2633.3,1.19329064],[2633.1,5.79106202]],[[2634.0,3.7965],[2634.1,4.59212774],[2634.2,2.85295234],[2634.3,2.37482643],[2634.4,1.99031568]]]
["bitfinex","ETHUSD",1728950709146,[[2633.5,4.59263709],[2633.4,2.48813456],[2633.3,1.19329064],[2633.1,5.79106202]],[[2634.1,4.59212774],[2634.2,2.85295234],[2634.3,2.37482643]]]
["bitfinex","ETHUSD",1728950709147,[[2633.8,0.01],[2633.7,3.79693],[2633.5,5.45984456],[2633.4,0.8254],[2633.3,0.79552709]],[[2633.9,0.79567774],[2634.1,4.98666778],[2634.2,1.58702643],[2634.3,8.23702024],[2634.6,2.80165856]]]
["bitfinex","ETHUSD",1728950709366,[[2633.8,0.01],[2633.7,3.79693],[2633.5,5.45984456],[2633.4,0.8254],[2633.3,0.79552709]],[[2634.0,0.79567774],[2634.1,4.98666778],[2634.2,3.24976099],[2634.3,4.58397],[2634.4,1.99031568]]]
["bitfinex","ETHUSD",1728950709670,[[2633.8,0.01],[2633.7,3.79693],[2633.5,5.45984456],[2633.4,0.8254],[2633.3,0.79552709]],[[2634.0,0.79567774],[2634.1,4.98666778],[2634.3,7.83373099],[2634.4,1.99031568],[2634.6,6.59730856]]]
["bitfinex","ETHUSD",1728950709965,[[2633.7,3.79693],[2633.6,0.01],[2633.5,5.45984456],[2633.4,0.8254]],[[2634.0,0.79567774],[2634.1,4.98666778],[2634.3,7.83373099],[2634.4,1.99031568],[2634.6,6.59730856]]]
["bitfinex","ETHUSD",1728950709966,[[2633.7,3.79693],[2633.6,0.01],[2633.5,5.45984456],[2633.4,0.8254],[2633.2,4.59314709]],[[2634.0,0.79567774],[2634.1,4.98666778],[2634.2,1.58702643],[2634.3,6.24670456],[2634.4,1.99031568]]]
["bitfinex","ETHUSD",1728950710282,[[2633.7,3.79693],[2633.6,0.01],[2633.5,5.45984456],[2633.4,0.8254],[2633.3,0.79552709]],[[2634.1,4.59212774],[2634.2,1.19021778],[2634.3,7.83373099],[2634.4,1.99031568],[2634.6,4.20892974]]]
["bitfinex","ETHUSD",1728950710599,[[2634.0,0.01],[2633.9,0.8254],[2633.8,0.380693],[2633.7,5.45958456],[2633.3,4.59299709]],[[2634.1,0.76367774],[2634.2,1.19021778],[2634.3,1.58702643],[2634.5,5.78618568],[2634.6,1.20107974]]]
["bitfinex","ETHUSD",1728950710733,[[2634.0,3.8065],[2633.9,0.8254],[2633.8,2.04342756],[2633.7,3.79685],[2633.5,0.79552709]],[[2634.5,5.78618568],[2634.6,1.20107974]]]
["bitfinex","ETHUSD",1728950710734,[[2634.0,3.8065],[2633.9,0.8254],[2633.8,2.04342756],[2633.7,3.79685],[2633.5,0.79552709]],[[2634.4,4.98614778],[2634.5,3.79587],[2634.6,4.45084073],[2634.7,2.81410069],[2634.9,6.18360882]]]
["bitfinex","ETHUSD",1728950710923,[[2634.0,0.01],[2633.9,4.62203],[2633.8,2.04342756],[2633.7,3.79685],[2633.4,4.59282709]],[[2634.4,4.98614778],[2634.5,3.79587],[2634.6,4.45084073],[2634.7,2.81410069],[2634.9,6.18360882]]]
["bitfinex","ETHUSD",1728950710924,[[2634.0,0.01],[2633.9,4.62203],[2633.8,2.04342756],[2633.7,3.79685],[2633.4,4.59282709]],[[2634.4,4.98614778],[2634.5,5.38289643],[2634.6,4.85412998],[2634.7,0.82378501],[2634.9,6.18360882]]]
["bitfinex","ETHUSD",1728950711128,[[2634.0,0.01],[2633.9,4.62203],[2633.8,1.66273456],[2633.4,4.59282709],[2633.1,3.01]],[[2634.4,6.64888234],[2634.5,5.38289643],[2634.6,3.19139542],[2634.7,0.82378501],[2634.9,6.18360882]]]
["bitfinex","ETHUSD",1728950711361,[[2634.0,0.01],[2633.9,8.41859],[2633.8,1.66273456],[2633.4,4.59282709],[2633.1,3.01]],[[2634.4,6.64888234],[2634.5,5.38289643],[2634.6,3.19139542],[2634.7,1.01674412],[2634.8,5.38837882]]]
["bitfinex","ETHUSD",1728950711573,[[2634.0,0.01],[2633.9,4.62196],[2633.8,1.66273456],[2633.7,3.79683],[2633.4,4.59282709]],[[2634.4,6.64888234],[2634.5,5.38289643],[2634.6,3.19139542],[2634.7,1.01674412],[2634.8,3.0]]]
["bitfinex","ETHUSD",1728950711742,[[2634.0,0.01],[2633.9,8.41854],[2633.8,1.66273456],[2633.4,4.59282709],[2633.2,1.60105419]],[[2634.4,6.64888234],[2634.5,5.38289643],[2634.6,3.19139542],[2634.7,1.01674412],[2634.8,3.0]]]
["bitfinex","ETHUSD",1728950711945,[[2634.0,0.01],[2633.9,8.41854],[2633.4,4.59282709],[2633.2,1.60105419]],[[2634.4,6.64888234],[2634.5,5.38289643],[2634.6,3.19139542],[2634.7,1.01674412],[2634.8,3.0]]]
["bitfinex","ETHUSD",1728950711946,[[2634.0,0.01],[2633.9,4.62196],[2633.7,3.79687],[2633.6,1.66273456],[2633.5,3.79719]],[[2634.3,1.19021778],[2634.4,5.45866456],[2634.5,5.38289643],[2634.6,3.19139542],[2634.7,1.01674412]]]
["bitfinex","ETHUSD",1728950712671,[[2633.8,3.80676],[2633.7,4.62227],[2633.6,1.66273456],[2633.4,3.79735],[2633.3,0.79552709]],[[2634.3,4.58394],[2634.4,2.85295234],[2634.5,5.38292643],[2634.6,2.4002894],[2634.7,4.81224412]]]
["bitfinex","ETHUSD",1728950712834,[[2633.8,3.80676],[2633.7,0.8254],[2633.6,1.66273456],[2633.4,3.79735],[2633.3,0.79552709]],[[2634.2,5.45895456],[2634.3,5.77415778],[2634.4,1.58702643],[2634.5,1.98700966],[2634.6,0.41327974]]]
["bitfinex","ETHUSD",1728950713154,[[2633.6,3.80699],[2633.5,0.8254],[2633.4,5.46001456],[2633.2,12.02310709],[2633.0,1.19329064]],[[2634.1,5.45909456],[2634.2,2.47223166],[2634.3,5.77415778],[2634.4,1.58702643],[2634.5,1.98700966]]]
["bitfinex","ETHUSD",1728950713155,[[2633.6,3.80699],[2633.5,0.8254],[2633.4,5.46001456],[2633.2,12.02310709],[2633.0,1.19329064]],[[2634.1,5.45909456],[2634.2,2.47223166],[2634.3,6.17100643],[2634.4,1.98700966],[2634.5,3.0]]]
["bitfinex","ETHUSD",1728950713361,[[2633.6,0.01],[2633.5,4.62261],[2633.4,3.79728],[2633.3,1.66273456],[2633.0,0.79552709]],[[2634.0,4.58439],[2634.1,6.64931234],[2634.2,2.86904031],[2634.3,1.98700966],[2634.4,3.79594]]]
["bitfinex","ETHUSD",1728950713670,[[2633.4,0.01],[2633.3,0.8254],[2633.2,3.79754],[2632.9,8.22552709],[2632.8,1.19329064]],[[2633.8,1.66273456],[2634.0,1.97801778],[2634.1,5.38350643],[2634.2,1.28201388],[2634.3,5.78307966]]]
["bitfinex","ETHUSD",1728950713842,[[2633.4,0.01],[2633.3,0.8254],[2633.2,5.46027456],[2632.9,8.22552709],[2632.8,1.19329064]],[[2633.9,1.66273456],[2634.0,1.97801778],[2634.1,5.38350643],[2634.2,3.26902354],[2634.3,3.79607]]]
["bitfinex","ETHUSD",1728950714044,[[2633.5,3.79711],[2633.4,3.80736],[2633.3,2.48813456],[2633.1,3.7978],[2632.9,8.22552709]],[[2634.0,7.43727234],[2634.1,1.58702643],[2634.2,1.28201388],[2634.3,1.98700966],[2634.4,5.45869456]]]
["bitfinex","ETHUSD",1728950714363,[[2633.5,3.79711],[2633.4,3.80736],[2633.3,2.48813456],[2633.1,3.7978],[2632.9,8.22552709]],[[2633.9,0.77003283],[2634.0,5.77453778],[2634.1,3.24976099],[2634.2,3.26902354],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1728950714564,[[2633.5,3.79711],[2633.4,3.80736],[2633.3,2.48813456],[2633.1,3.7978],[2632.9,8.22552709]],[[2633.9,0.77003283],[2634.0,5.77453778],[2634.1,1.66273456],[2634.2,2.86904031],[2634.3,1.98700966]]]
["bitfinex","ETHUSD",1728950714766,[[2633.4,3.80736],[2633.3,2.48813456],[2633.2,3.79756],[2632.9,12.02352709],[2632.8,1.66273456]],[[2633.9,0.77003283],[2634.0,7.43727234],[2634.2,2.86904031],[2634.3,1.98700966],[2634.4,1.66273456]]]
["bitfinex","ETHUSD",1728950714982,[[2633.4,7.6046],[2633.3,2.48813456],[2633.0,3.79793],[2632.9,7.43],[2632.8,2.45826165]],[[2633.9,4.56669283],[2634.0,7.43727234],[2634.1,1.58702643],[2634.2,1.28201388],[2634.3,5.78311966]]]
["bitfinex","ETHUSD",1728950715146,[[2633.9,4.63205],[2633.8,1.66273456],[2633.6,1.66273456],[2633.4,3.79734],[2633.3,0.02]],[[2634.1,1.19021778],[2634.2,1.58702643],[2634.3,1.98700966],[2634.6,6.18009159],[2634.7,0.19295911]]]
["bitfinex","ETHUSD",1728950715341,[[2634.1,3.79636],[2634.0,1.66273456],[2633.9,0.8354],[2633.6,5.45973456],[2633.4,7.59286709]],[[2634.6,4.98589778],[2634.7,1.58702643],[2634.8,7.44520422],[2635.1,6.18933159],[2635.2,1.66273456]]]
["bitfinex","ETHUSD",1728950715547,[[2634.1,3.79636],[2634.0,5.45923456],[2633.9,0.8354],[2633.6,5.45973456],[2633.4,7.59286709]],[[2634.6,4.98589778],[2634.7,1.58702643],[2634.8,7.44520422],[2635.1,6.18933159],[2635.2,1.66273456]]]
["bitfinex","ETHUSD",1728950715548,[[2634.1,3.79636],[2634.0,5.45923456],[2633.9,0.8354],[2633.6,5.45973456],[2633.4,7.59286709]],[[2634.6,4.98589778],[2634.7,3.24976099],[2634.8,3.79546],[2634.9,1.98700966],[2635.1,6.18933159]]]
["bitfinex","ETHUSD",1728950715768,[[2634.1,3.79636],[2634.0,5.45923456],[2633.9,0.8354],[2633.6,5.45973456],[2633.5,0.79552709]],[[2634.6,3.79568],[2634.7,1.19021778],[2634.8,7.04522099],[2634.9,1.98700966],[2635.1,6.18933159]]]
["bitfinex","ETHUSD",1728950715956,[[2634.3,3.80593],[2633.9,4.62203],[2633.7,3.71551133],[2633.6,3.79707],[2633.5,0.79552709]],[[2634.7,1.19021778],[2634.8,7.04522099],[2634.9,1.98700966],[2635.1,6.18933159]]]
["bitfinex","ETHUSD",1728950715957,[[2634.3,3.80593],[2633.9,4.62203],[2633.7,3.71551133],[2633.6,3.79707],[2633.5,0.79552709]],[[2634.7,1.19021778],[2634.8,1.58702643],[2634.9,5.78221966],[2635.0,4.58296],[2635.1,3.71551133]]]
["bitfinex","ETHUSD",1728950716169,[[2634.4,0.8254],[2634.3,3.80593],[2634.2,3.79608],[2634.0,0.07592043],[2633.9,3.79663]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,6.76144574],[2635.1,3.71551133],[2635.3,6.17909159]]]
["bitfinex","ETHUSD",1728950716417,[[2634.4,0.8254],[2634.3,3.80593],[2634.2,3.79608],[2633.9,3.79663]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,6.76144574],[2635.1,3.71551133],[2635.3,6.17909159]]]
["bitfinex","ETHUSD",1728950716418,[[2634.4,0.8254],[2634.3,3.80593],[2634.2,3.79608],[2633.9,3.79663],[2633.4,8.38839419]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,4.77443608],[2635.1,8.70252099],[2635.3,6.17909159]]]
["bitfinex","ETHUSD",1728950716689,[[2634.4,0.8254],[2634.3,3.80593],[2634.2,3.79608],[2633.9,3.79663],[2633.4,8.38839419]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,4.58296],[2635.1,8.70252099],[2635.3,6.17909159]]]
["bitfinex","ETHUSD",1728950716892,[[2634.4,0.8254],[2634.3,3.80593],[2634.2,3.79608],[2633.9,3.79663],[2633.4,8.38839419]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,6.56996966],[2635.1,6.71551133],[2635.3,6.17909159]]]
["bitfinex","ETHUSD",1728950717249,[[2634.4,0.8254],[2634.3,3.80593],[2634.2,3.79608],[2633.9,3.79663],[2633.4,8.38839419]],[[2634.8,1.19021778],[2634.9,3.79521],[2635.0,6.16998643],[2635.1,8.70252099],[2635.3,6.17909159]]]
["bitfinex","ETHUSD",1728950717474,[[2634.4,4.6213],[2634.3,3.80593],[2633.9,3.79663],[2633.4,8.39839419],[2633.3,1.99150897]],[[2634.8,1.19021778],[2634.9,3.79521],[2635.0,6.16998643],[2635.1,8.70252099],[2635.3,6.17909159]]]
["bitfinex","ETHUSD",1728950717676,[[2634.4,4.6213],[2634.3,3.80593],[2633.9,3.79663],[2633.4,8.39839419],[2633.3,1.98985143]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,4.58296],[2635.1,8.70009715],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950717988,[[2634.4,0.8254],[2634.3,7.60191],[2633.9,3.79663],[2633.4,8.39839419],[2633.2,1.98985143]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,4.58296],[2635.1,8.70009715],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950718196,[[2634.4,0.8254],[2634.3,7.60191],[2633.9,3.79663],[2633.4,8.39839419],[2633.3,1.98985143]],[[2634.8,1.19021778],[2634.9,5.38223643],[2635.0,4.58296],[2635.1,8.70009715],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950718356,[[2634.4,0.8254],[2634.3,7.60191],[2633.9,3.79663],[2633.4,8.39839419],[2633.3,1.98985143]],[[2634.8,1.19021778],[2634.9,3.79521],[2635.0,6.16998643],[2635.1,8.70009715],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950718560,[[2634.3,7.60191],[2633.9,3.79663],[2633.4,8.39839419],[2633.3,1.98985143]],[[2634.8,1.19021778],[2634.9,3.79521],[2635.0,6.16998643],[2635.1,8.70009715],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950718561,[[2634.3,3.80593],[2634.2,0.8254],[2634.1,3.79627],[2633.9,3.79663],[2633.4,8.39839419]],[[2634.8,4.98558778],[2634.9,1.58702643],[2635.0,4.58296],[2635.1,8.70009715],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950718870,[[2634.4,3.79591],[2634.3,3.80593],[2634.2,0.8254],[2633.9,3.79663],[2633.4,6.80734]],[[2634.8,4.98558778],[2634.9,1.58702643],[2635.0,6.56754582],[2635.1,6.71551133],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950719062,[[2634.4,3.79591],[2634.3,3.80593],[2634.2,0.8254],[2633.9,3.79663],[2633.5,7.44]],[[2634.8,4.98558778],[2634.9,1.58702643],[2635.0,6.56754582],[2635.1,6.71551133],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950719260,[[2634.4,3.79591],[2634.3,0.01],[2634.2,0.8254],[2633.9,3.79663],[2633.5,7.44]],[[2634.8,4.98558778],[2634.9,1.58702643],[2635.0,6.56754582],[2635.1,6.71551133],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950719467,[[2634.4,3.79591],[2634.3,0.01],[2634.2,0.8254],[2633.9,3.79663],[2633.5,8.63329064]],[[2634.8,4.98558778],[2634.9,1.58702643],[2635.0,4.58296],[2635.1,8.70009715],[2635.3,6.17618298]]]
["bitfinex","ETHUSD",1728950720480,[[2634.4,3.79591],[2634.3,0.01],[2634.2,4.62158],[2633.9,3.79663],[2633.5,8.63329064]],[[2634.7,0.7937323],[2634.8,4.98558778],[2634.9,1.58702643],[2635.0,4.58296],[2635.1,8.70009715]]]
["bitfinex","ETHUSD",1728950720688,[[2634.5,3.79569],[2634.4,0.842749],[2634.3,0.01],[2634.2,0.8254],[2634.1,3.79626]],[[2634.8,0.7937323],[2634.9,4.19021778],[2635.0,6.16998643],[2635.1,5.70009715],[2635.2,3.79489]]]
["bitfinex","ETHUSD",1728950720902,[[2634.5,3.79569],[2634.4,0.842749],[2634.3,0.01],[2634.2,0.8254],[2634.1,3.79626]],[[2634.8,0.7937323],[2634.9,3.0],[2635.0,5.77317778],[2635.1,5.30253776],[2635.2,5.77947582]]]
["bitfinex","ETHUSD",1728950721196,[[2634.6,3.79564],[2634.5,3.79569],[2634.4,0.842749],[2634.3,0.01],[2634.2,0.8254]],[[2634.9,3.0],[2635.0,5.77317778],[2635.1,5.30253776],[2635.2,5.77947582]]]
["bitfinex","ETHUSD",1728950721197,[[2634.6,3.79564],[2634.5,3.79569],[2634.4,0.842749],[2634.3,0.01],[2634.2,0.8254]],[[2634.9,0.7937323],[2635.0,5.77317778],[2635.1,1.58702643],[2635.2,6.79489],[2635.3,2.17106941]]]
["bitfinex","ETHUSD",1728950721557,[[2634.6,3.79564],[2634.5,3.79569],[2634.4,0.842749],[2634.3,0.01],[2634.2,0.8254]],[[2634.9,0.7937323],[2635.0,5.77317778],[2635.1,1.58702643],[2635.2,8.77947582],[2635.3,0.18648359]]]
["bitfinex","ETHUSD",1728950721760,[[2634.8,3.79535],[2634.7,3.79542],[2634.6,0.8254],[2634.5,0.01],[2634.4,0.842749]],[[2634.9,0.7937323],[2635.1,4.19021778],[2635.2,5.37482643],[2635.3,1.98458582],[2635.4,7.51012133]]]
["bitfinex","ETHUSD",1728950721959,[[2634.8,3.79535],[2634.7,3.79542],[2634.6,0.8254],[2634.5,0.01],[2634.4,4.638649]],[[2635.0,0.7937323],[2635.1,4.19021778],[2635.2,2.37482643],[2635.3,5.77922582],[2635.4,7.51012133]]]
["bitfinex","ETHUSD",1728950722162,[[2634.9,4.62061],[2634.8,0.78986347],[2634.7,0.01],[2634.3,3.71551133],[2634.1,3.80622]],[[2635.1,0.7937323],[2635.2,1.19021778],[2635.3,1.58702643],[2635.4,7.51012133]]]
["bitfinex","ETHUSD",1728950722163,[[2634.9,4.62061],[2634.8,0.78986347],[2634.7,0.01],[2634.3,3.71551133],[2634.1,3.80622]],[[2635.1,0.7937323],[2635.2,1.19021778],[2635.3,1.58702643],[2635.4,1.98458582],[2635.5,3.79436]]]
["bitfinex","ETHUSD",1728950722366,[[2635.0,0.01],[2634.9,4.62061],[2634.8,0.78986347],[2634.3,3.71551133],[2634.1,3.80622]],[[2635.4,1.98458582]]]
["bitfinex","ETHUSD",1728950722367,[[2635.0,0.01],[2634.9,4.64261911],[2634.8,0.78986347],[2634.6,3.71551133],[2634.5,4.59128709]],[[2635.4,1.19021778],[2635.6,0.7937323],[2635.8,1.58702643],[2635.9,3.79385],[2636.0,1.98344082]]]
["bitfinex","ETHUSD",1728950722586,[[2635.4,3.79442],[2635.0,0.01],[2634.9,3.81721911],[2634.8,0.78986347],[2634.6,3.71551133]],[[2635.6,0.7937323],[2635.7,1.19021778],[2635.9,5.38087643],[2636.0,1.98344082],[2636.2,4.81766124]]]
["bitfinex","ETHUSD",1728950722910,[[2635.2,8.42471],[2634.9,3.81721911],[2634.8,0.78986347],[2634.6,3.71551133],[2634.4,1.20329064]],[[2635.7,0.7937323],[2635.8,4.98420778],[2635.9,5.38087643],[2636.0,1.98344082],[2636.2,0.7978]]]
["bitfinex","ETHUSD",1728950723110,[[2635.3,3.79455],[2635.2,4.63004],[2634.9,3.79521],[2634.8,0.78986347],[2634.6,3.71551133]],[[2635.6,0.7937323],[2635.8,4.98420778],[2635.9,5.38087643],[2636.0,1.98344082],[2636.2,0.7978]]]
["bitfinex","ETHUSD",1728950723403,[[2635.3,3.79456],[2635.2,0.8354],[2635.0,3.79498],[2634.9,3.71551133],[2634.8,0.78986347]],[[2635.8,4.98420778],[2635.9,5.38087643],[2636.0,1.98344082],[2636.2,0.7978]]]
["bitfinex","ETHUSD",1728950723404,[[2635.3,3.79456],[2635.2,0.8354],[2635.0,3.79498],[2634.9,3.71551133],[2634.8,0.78986347]],[[2635.7,0.7937323],[2635.8,1.19021778],[2635.9,1.58702643],[2636.0,1.98344082],[2636.1,3.79357]]]
["bitfinex","ETHUSD",1728950723562,[[2635.4,3.79436],[2635.3,3.79456],[2635.2,0.8354],[2635.0,3.79498],[2634.9,3.71551133]],[[2635.7,0.7937323],[2635.9,8.77794778],[2636.0,1.58702643],[2636.1,1.98344082],[2636.3,9.88884031]]]
["bitfinex","ETHUSD",1728950723767,[[2635.4,3.79436],[2635.3,3.79456],[2635.2,0.8354],[2635.0,3.79498],[2634.9,3.71551133]],[[2635.7,0.7937323],[2635.9,4.98407778],[2636.0,1.58702643],[2636.1,5.77702082],[2636.3,7.50871133]]]
["bitfinex","ETHUSD",1728950724071,[[2635.4,3.79436],[2635.3,3.79456],[2635.2,0.8354],[2635.0,3.79498],[2634.9,3.71551133]],[[2635.8,0.7937323],[2635.9,8.77791778],[2636.0,1.58702643],[2636.1,1.98344082],[2636.2,0.97540527]]]
["bitfinex","ETHUSD",1728950724285,[[2635.4,3.79436],[2635.3,3.79456],[2635.2,0.8354],[2635.0,3.79498],[2634.9,3.71551133]],[[2635.8,3.7937323],[2635.9,8.77791778],[2636.0,1.58702643],[2636.1,1.98344082],[2636.2,0.97540527]]]
["bitfinex","ETHUSD",1728950724461,[[2635.4,3.79436],[2635.3,3.79456],[2635.2,0.8354],[2635.0,3.79498],[2634.9,3.71551133]],[[2635.8,3.7937323],[2635.9,4.98405778],[2636.0,1.58702643],[2636.1,5.77700082],[2636.2,0.97540527]]]
["bitfinex","ETHUSD",1728950724799,[[2635.3,3.79456],[2635.2,0.8354],[2634.9,3.71551133],[2634.5,3.79576],[2634.4,8.22552709]],[[2635.8,3.7937323],[2635.9,8.77794778],[2636.0,1.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950724986,[[2635.3,3.79456],[2635.2,0.8354],[2634.9,3.71551133],[2634.8,4.58514347],[2634.5,3.79576]],[[2635.8,7.5876523],[2635.9,4.98405778],[2636.0,1.58702643],[2636.1,1.98344082],[2636.2,0.97540527]]]
["bitfinex","ETHUSD",1728950725157,[[2635.3,3.79455],[2635.2,0.8354],[2634.9,7.51070133],[2634.8,0.78986347],[2634.5,3.79576]],[[2635.8,3.7937323],[2635.9,8.77794778],[2636.0,1.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950725363,[[2635.3,3.79455],[2635.2,0.8354],[2635.1,3.7948],[2634.9,7.51070133],[2634.8,0.78986347]],[[2635.8,3.7937323],[2635.9,8.77794778],[2636.0,1.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950725704,[[2635.3,3.79455],[2635.2,0.8354],[2635.1,3.7948],[2634.9,7.51070133],[2634.8,0.78986347]],[[2635.8,0.7937323],[2635.9,8.77794778],[2636.1,4.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950725856,[[2635.3,3.79455],[2635.2,0.8354],[2634.9,7.51070133],[2634.8,0.78986347]],[[2635.8,0.7937323],[2635.9,8.77794778],[2636.1,4.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950725857,[[2635.3,8.431575],[2635.2,0.8354],[2634.9,7.51070133],[2633.0,3.948235],[2515.0,8.9332008]],[[2635.8,3.7937323],[2635.9,4.98405778],[2636.1,1.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950726061,[[2635.3,8.431575],[2635.2,0.8354],[2634.9,7.51070133],[2515.0,8.9332008]],[[2635.8,3.7937323],[2635.9,4.98405778],[2636.1,1.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950726062,[[2635.3,8.431575],[2635.2,0.8354],[2634.9,7.51070133],[2633.1,3.948235],[2628.5,44.32956788]],[[2635.8,3.7937323],[2635.9,4.98405778],[2636.1,5.38059643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950726296,[[2635.4,3.79446],[2635.3,0.842475],[2635.2,0.8354],[2634.9,7.51070133],[2633.0,3.948235]],[[2635.8,0.7937323],[2635.9,4.98405778],[2636.1,4.58702643],[2636.2,2.95884609],[2636.7,7.17302457]]]
["bitfinex","ETHUSD",1728950726597,[[2635.4,3.79446],[2635.3,0.842475],[2635.2,0.8354],[2635.1,3.79481],[2634.9,7.51070133]],[[2635.8,3.79393],[2635.9,4.5875723],[2636.0,1.19021778],[2636.1,4.58702643],[2636.2,2.95884609]]]
["bitfinex","ETHUSD",1728950726959,[[2635.4,3.79446],[2635.3,0.842475],[2635.2,4.63008],[2634.9,7.51070133],[2634.3,1.39334839]],[[2635.9,4.5875223],[2636.0,1.19021778],[2636.1,8.38061643],[2636.2,2.95884609],[2639.7,7.20136737]]]
["bitfinex","ETHUSD",1728950727302,[[2635.4,7.58886],[2635.3,0.842475],[2635.2,0.8354],[2634.9,7.51070133],[2634.3,1.39334839]],[[2635.9,4.5875223],[2636.0,1.19021778],[2636.1,6.79359],[2636.2,2.5624317],[2636.3,9.49215215]]]
["bitfinex","ETHUSD",1728950727470,[[2635.4,4.58453747],[2635.2,4.63007],[2634.9,7.51070133],[2634.3,1.39334839],[2628.5,43.69481692]],[[2635.9,4.5875223],[2636.1,7.98379778],[2636.2,2.5624317],[2636.3,9.49215215],[2636.5,0.01]]]
["bitfinex","ETHUSD",1728950727677,[[2635.2,4.63007],[2634.9,7.51070133],[2634.3,1.39334839],[2628.5,43.69481692]],[[2635.9,4.5875223],[2636.1,7.98379778],[2636.2,2.5624317],[2636.3,9.49215215],[2636.5,0.01]]]
["bitfinex","ETHUSD",1728950727678,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.3,1.39334839],[2634.0,1.98902339]],[[2635.9,4.5875223],[2636.1,4.19021778],[2636.2,2.5624317],[2636.3,5.69895215],[2636.5,0.01]]]
["bitfinex","ETHUSD",1728950727879,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.3,0.20005775],[2634.2,17.25940064]],[[2635.9,4.5875223],[2636.1,4.19021778],[2636.2,2.5624317],[2636.3,5.69895215],[2636.5,0.01]]]
["bitfinex","ETHUSD",1728950727880,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.3,0.20005775],[2634.2,17.25940064]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.0,1.19021778],[2636.1,4.58702643],[2636.2,4.76875527]]]
["bitfinex","ETHUSD",1728950728266,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.4,10.43],[2634.3,0.99558484]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.0,1.19021778],[2636.1,4.58702643],[2636.2,4.76875527]]]
["bitfinex","ETHUSD",1728950728589,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.4,10.43],[2634.3,0.99558484]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.0,1.19021778],[2636.1,3.0],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950728977,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.4,10.43],[2634.3,0.99558484]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.1,4.19021778],[2636.2,6.3557817],[2652.0,9.50218708]]]
["bitfinex","ETHUSD",1728950729175,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.4,11.22552709],[2634.3,1.39334839]],[[2635.8,3.79403],[2635.9,3.79379],[2636.0,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950729402,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.4,11.22552709],[2634.3,1.39334839]],[[2635.8,3.79403],[2635.9,3.79379],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950729403,[[2635.3,3.79462],[2635.2,4.63007],[2634.9,7.51070133],[2634.4,10.43],[2634.3,0.99558484]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.1,4.19021778],[2636.2,6.3557817],[2636.5,2.39012898]]]
["bitfinex","ETHUSD",1728950729610,[[2635.2,8.42476],[2634.9,3.71551133],[2634.7,3.79541],[2634.4,10.43],[2634.3,0.99558484]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.1,4.19021778],[2636.2,6.3557817],[2636.5,3.80292]]]
["bitfinex","ETHUSD",1728950729806,[[2635.2,4.63007],[2634.9,3.71551133],[2634.7,3.79541],[2634.4,10.43],[2634.3,0.99558484]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.0,1.19021778],[2636.1,3.0],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950729978,[[2635.2,4.63007],[2635.0,3.79494],[2634.9,3.71551133],[2634.7,3.79541],[2634.4,10.43]],[[2635.8,3.79403],[2635.9,4.5875223],[2636.0,1.19021778],[2636.1,3.0],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950730476,[[2635.3,3.79463],[2635.2,0.8354],[2634.9,3.71551133],[2634.8,3.79532],[2634.4,10.43]],[[2635.8,3.79403],[2635.9,3.79379],[2636.0,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950730682,[[2635.2,4.63016],[2635.0,3.79494],[2634.9,3.71551133],[2634.8,3.79532],[2634.4,10.43]],[[2635.7,3.79409],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950730883,[[2635.3,0.463016],[2635.2,4.63016],[2635.0,3.79494],[2634.9,3.71551133],[2634.8,3.79532]],[[2635.7,3.79409],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950731105,[[2635.3,0.463016],[2635.2,8.42487],[2634.9,3.71551133],[2634.8,3.79532],[2631.9,3.18517386]],[[2635.7,3.79409],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950731282,[[2635.3,0.463016],[2635.2,8.42487],[2634.9,3.71551133],[2634.8,3.79532],[2633.1,3.28934744]],[[2635.7,3.79409],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950731484,[[2635.3,0.463016],[2635.2,4.63011],[2635.0,3.79494],[2634.9,3.71551133],[2634.8,3.79532]],[[2635.7,3.79409],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950731679,[[2635.3,0.463016],[2635.2,4.63011],[2635.0,3.79494],[2634.9,3.71551133],[2634.8,3.79532]],[[2635.7,3.79409],[2635.8,3.79403],[2636.0,0.7937323],[2636.1,4.19021778],[2636.2,6.3557817]]]
["bitfinex","ETHUSD",1728950732003,[[2635.3,0.463016],[2635.2,4.63011],[2635.0,3.79494],[2634.9,3.71551133],[2634.8,3.79532]],[[2635.7,4.57309],[2635.8,3.79403],[2635.9,0.7937323],[2636.0,1.19021778],[2636.1,3.0]]]
["bitfinex","ETHUSD",1728950732205,[[2635.2,4.63011],[2635.0,3.79494],[2634.8,3.79532],[2634.6,3.72551133],[2633.4,6.58658922]],[[2635.6,0.09782311],[2635.7,4.57309],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778]]]
["bitfinex","ETHUSD",1728950732420,[[2635.2,4.63011],[2635.0,3.79494],[2634.8,3.79532],[2634.6,3.72551133],[2633.9,0.5089858]],[[2635.6,0.09782311],[2635.7,4.57309],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778]]]
["bitfinex","ETHUSD",1728950732916,[[2635.2,4.63011],[2635.0,3.79494],[2634.8,3.79532],[2634.6,3.72551133],[2633.9,0.5089858]],[[2635.6,0.09782311],[2635.7,4.57309],[2635.8,3.79403],[2636.0,0.7937323],[2636.1,4.19021778]]]
["bitfinex","ETHUSD",1728950733329,[[2635.2,4.63011],[2634.8,3.79532],[2634.6,3.72551133],[2633.9,2.10003999],[2632.8,3.948235]],[[2635.6,0.09782311],[2635.7,4.57309],[2635.8,3.79403],[2635.9,0.7937323],[2636.1,4.19021778]]]
["bitfinex","ETHUSD",1728950733619,[[2635.3,3.79456],[2635.2,0.8354],[2634.9,7.51064133],[2634.6,0.01],[2634.3,0.98558484]],[[2635.6,0.09782311],[2635.7,0.779],[2635.9,3.79386],[2636.0,4.5874523],[2636.1,3.0]]]
["bitfinex","ETHUSD",1728950733795,[[2635.2,0.8354],[2635.1,3.7948],[2634.9,7.51064133],[2634.6,0.01],[2634.4,10.44]],[[2635.6,0.09782311],[2635.7,0.779],[2635.8,3.79398],[2635.9,3.79386],[2636.0,0.7937323]]]
["bitfinex","ETHUSD",1728950733994,[[2635.3,3.79461],[2635.2,0.8354],[2635.1,3.8386793],[2634.9,3.71551133],[2634.7,3.79541]],[[2635.6,0.09782311],[2635.7,0.779],[2635.8,3.79398],[2635.9,3.79386],[2636.0,0.7937323]]]
["bitfinex","ETHUSD",1728950734190,[[2635.2,0.8354],[2635.1,3.79477],[2634.9,3.71551133],[2634.7,3.79541],[2632.8,3.948235]],[[2635.6,0.09782311],[2635.7,4.57308],[2635.9,3.79386],[2636.0,0.7937323],[2636.8,2.83574583]]]
["bitfinex","ETHUSD",1728950734400,[[2635.3,3.79462],[2635.2,0.8354],[2635.1,3.79477],[2634.9,3.71551133]],[[2635.6,0.09782311],[2635.7,4.57308],[2635.9,3.79386],[2636.0,0.7937323],[2636.8,2.83574583]]]
["bitfinex","ETHUSD",1728950734401,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,0.779],[2635.8,3.79399],[2635.9,3.79386],[2636.0,0.7937323]]]
["bitfinex","ETHUSD",1728950736297,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,0.779],[2635.9,3.79386],[2636.1,3.7937323],[2636.2,5.17118305]]]
["bitfinex","ETHUSD",1728950736497,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.0,0.7937323],[2636.1,4.19021778]]]
["bitfinex","ETHUSD",1728950736803,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.0,0.7937323],[2636.1,3.0]]]
["bitfinex","ETHUSD",1728950737198,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.0,0.7937323],[2636.1,4.19021778]]]
["bitfinex","ETHUSD",1728950737622,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.1,3.7937323],[2636.2,5.17118305]]]
["bitfinex","ETHUSD",1728950738425,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.0,0.7937323],[2636.1,3.0]]]
["bitfinex","ETHUSD",1728950738599,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.1,3.7937323],[2638.1,4.96318833]]]
["bitfinex","ETHUSD",1728950738923,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.1,3.7937323],[2638.1,0.3805]]]
["bitfinex","ETHUSD",1728950739129,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.0,0.7937323],[2636.1,4.19021778]]]
["bitfinex","ETHUSD",1728950739419,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,4.57306],[2635.9,3.79386],[2636.1,3.7937323],[2636.2,5.17118305]]]
["bitfinex","ETHUSD",1728950739587,[[2635.3,3.79462],[2635.2,1.298417],[2635.1,3.79477],[2634.9,3.71551133],[2634.8,3.79531]],[[2635.6,0.09782311],[2635.7,3.79406],[2635.9,4.62436],[2636.1,3.7937323],[2636.2,5.17118305]]]
["bitfinex","ETHUSD",1728950740990,[[2635.2,1.298417],[2634.9,3.71551133]],[[2635.6,0.09782311],[2635.7,3.79406],[2635.9,4.62436],[2636.1,3.7937323],[2636.2,5.17118305]]]
["bitfinex","ETHUSD",1728950740991,[[2635.2,1.298417],[2634.9,3.71551133],[2633.8,15.254],[2633.7,1.98220701],[2633.5,2.37864841]],[[2635.6,0.09782311],[2635.8,3.79392],[2635.9,0.8305],[2636.1,3.7937323],[2636.2,5.17118305]]]
["bitfinex","ETHUSD",1728950741187,[[2635.3,7.58907],[2635.2,0.8354],[2634.9,7.51070133],[2634.2,16.86160709],[2634.1,1.19329064]],[[2635.6,0.09782311],[2635.8,3.79392],[2635.9,0.8305],[2636.1,3.7937323],[2636.2,5.17118305]]]
["bitfinex","ETHUSD",1728950741188,[[2635.3,7.58907],[2635.2,0.8354],[2634.9,7.51070133],[2634.2,16.86160709],[2634.1,1.19329064]],[[2635.6,0.09782311],[2635.8,3.79392],[2635.9,0.8305],[2636.0,3.79362],[2636.1,3.7937323]]]
["bitfinex","ETHUSD",1728950741489,[[2635.2,0.8354],[2634.9,7.51070133],[2634.2,16.86160709],[2634.1,1.19329064]],[[2635.6,0.09782311],[2635.8,3.79392],[2635.9,0.8305],[2636.0,3.79362],[2636.1,3.7937323]]]
["bitfinex","ETHUSD",1728950741490,[[2635.6,0.01],[2635.4,3.7944],[2635.2,0.8254],[2635.1,3.79491],[2634.9,3.71551133]],[[2635.9,0.8305],[2636.1,3.79348],[2636.2,3.79344],[2636.4,0.7937323],[2636.5,1.19021778]]]
["bitfinex","ETHUSD",1728950741695,[[2635.6,3.80419],[2635.4,3.7944],[2635.2,0.8254],[2635.1,3.79491],[2634.9,3.71551133]],[[2635.9,0.8305],[2636.1,3.79348],[2636.2,3.79344],[2636.4,0.7937323],[2636.5,1.19021778]]]
["bitfinex","ETHUSD",1728950741999,[[2635.6,0.01],[2635.4,9.24995122],[2635.2,0.8254],[2635.1,3.79491],[2634.5,4.59128709]],[[2635.9,0.8305],[2636.0,3.79363],[2636.2,1.66117122],[2636.5,0.7937323],[2636.6,4.98304778]]]
["bitfinex","ETHUSD",1728950742321,[[2635.6,0.01],[2635.5,3.79433],[2635.4,5.45555122],[2635.2,0.8254],[2635.1,3.79491]],[[2635.9,0.8305],[2636.0,3.79363],[2636.2,5.45462122],[2636.3,0.19317015],[2636.4,0.7937323]]]
["bitfinex","ETHUSD",1728950742824,[[2635.8,3.79391],[2635.7,1.66117122],[2635.6,4.62798],[2635.5,0.0758825],[2635.2,1.66117122]],[[2636.3,0.8305],[2636.4,6.79315],[2636.6,0.7937323],[2636.7,4.98291778],[2636.8,1.65296181]]]
["bitfinex","ETHUSD",1728950743135,[[2635.8,3.79391],[2635.6,6.28915122],[2635.3,3.79462],[2635.2,1.66117122],[2635.0,7.44]],[[2636.2,3.79343],[2636.3,2.49167122],[2636.4,6.79315],[2636.6,0.7937323],[2636.7,3.7927]]]
["bitfinex","ETHUSD",1728950743420,[[2635.8,3.79391],[2635.6,4.62798],[2635.5,1.66117122],[2635.3,3.79462],[2635.0,7.44]],[[2636.2,3.79343],[2636.3,2.49167122],[2636.4,6.79315],[2636.6,0.7937323],[2636.7,4.98291778]]]
["bitfinex","ETHUSD",1728950743636,[[2635.9,3.79367],[2635.8,3.79391],[2635.7,1.66117122],[2635.6,0.8338],[2635.4,3.79445]],[[2636.4,6.79313],[2636.5,0.8305],[2636.6,4.5865923],[2636.7,1.19021778],[2636.8,3.79249]]]
["bitfinex","ETHUSD",1728950743836,[[2636.0,0.8238],[2635.9,0.07537513],[2635.8,0.842189],[2635.6,3.70997802],[2635.4,0.01]],[[2636.7,0.8305],[2636.8,4.5863023],[2636.9,1.19021778],[2637.1,1.58702643],[2637.2,1.97521444]]]
["bitfinex","ETHUSD",1728950743992,[[2636.3,3.80312],[2636.1,3.85875017],[2636.0,0.8238],[2635.9,3.70997802],[2635.8,4.636069]],[[2636.7,0.8305],[2636.8,3.79257],[2637.0,3.79229],[2637.1,0.98027024],[2637.2,1.19021778]]]
["bitfinex","ETHUSD",1728950744197,[[2636.3,0.01],[2636.2,3.79333],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802]],[[2636.7,4.62314],[2636.8,3.79257],[2637.1,0.18653794],[2637.2,4.5856723],[2637.4,4.9001958]]]
["bitfinex","ETHUSD",1728950744406,[[2636.3,0.01],[2636.2,3.79333],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802]],[[2636.7,4.62314],[2636.8,3.79257],[2637.1,0.18653794],[2637.2,4.5856723],[2637.3,1.19021778]]]
["bitfinex","ETHUSD",1728950744603,[[2636.3,0.01],[2636.2,3.79333],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802]],[[2636.7,0.8305],[2636.8,3.79257],[2637.0,3.79227],[2637.1,0.18653794],[2637.2,3.79194]]]
["bitfinex","ETHUSD",1728950744801,[[2636.3,0.01],[2636.2,3.79333],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802]],[[2636.7,0.8305],[2636.8,7.58517],[2637.1,0.18653794],[2637.2,3.79194],[2637.6,4.30880033]]]
["bitfinex","ETHUSD",1728950745025,[[2636.3,0.01],[2636.2,3.79333],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802]],[[2636.7,4.62312],[2637.0,3.79229],[2637.1,0.18653794],[2637.2,3.79194],[2637.6,4.30880033]]]
["bitfinex","ETHUSD",1728950745218,[[2636.3,3.80317],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802],[2634.3,2.96514756]],[[2636.7,0.8305],[2636.8,3.79249],[2636.9,3.79234],[2637.1,3.18653794],[2637.2,3.79194]]]
["bitfinex","ETHUSD",1728950745515,[[2636.3,3.80317],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802],[2634.9,1.19329064]],[[2636.7,0.8305],[2636.8,3.79249],[2636.9,3.79234],[2637.1,3.18653794],[2637.2,3.79194]]]
["bitfinex","ETHUSD",1728950745716,[[2636.3,3.80317],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802],[2635.0,0.79552709]],[[2636.7,0.8305],[2636.8,3.79249],[2636.9,3.79234],[2637.1,3.18653794],[2637.2,3.79194]]]
["bitfinex","ETHUSD",1728950745923,[[2636.3,3.80317],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802],[2635.0,0.79552709]],[[2636.7,4.62313],[2636.9,3.79234],[2637.1,6.89651596],[2637.2,3.79194],[2637.4,1.19021778]]]
["bitfinex","ETHUSD",1728950746332,[[2636.3,3.80317],[2636.1,3.79338],[2636.0,0.8238],[2635.9,3.70997802],[2635.4,0.20233399]],[[2636.7,4.62313],[2636.9,3.79234],[2637.1,6.89651596],[2637.2,3.79194],[2637.4,1.19021778]]]
["bitfinex","ETHUSD",1728950746523,[[2636.3,0.01],[2636.1,7.58676],[2636.0,0.8238],[2635.9,3.70997802],[2635.4,0.20233399]],[[2636.7,4.62313],[2636.9,3.79234],[2637.1,6.89651596],[2637.2,3.79194],[2637.4,1.19021778]]]
["bitfinex","ETHUSD",1728950746737,[[2636.3,0.01],[2636.2,3.79333],[2636.0,0.8238],[2635.9,3.70997802],[2635.4,0.20233399]],[[2636.7,4.62313],[2637.1,6.89651596],[2637.2,3.79194],[2637.4,1.19021778],[2637.8,3.77589745]]]
["bitfinex","ETHUSD",1728950746909,[[2636.3,0.01],[2636.0,0.8238],[2635.9,3.79365],[2635.8,0.842189],[2635.7,3.79394]],[[2636.5,3.7929],[2636.6,3.79284],[2636.7,1.292813],[2636.8,3.70997802],[2636.9,4.29969033]]]
["bitfinex","ETHUSD",1728950747245,[[2636.3,0.01],[2636.0,4.61741],[2635.9,3.79365],[2635.5,3.79434],[2635.4,0.20233399]],[[2636.5,3.7929],[2636.6,3.79284],[2636.7,1.292813],[2636.8,3.70997802],[2636.9,3.79235]]]
["bitfinex","ETHUSD",1728950747923,[[2636.3,0.01],[2636.0,4.61741],[2635.9,3.79365],[2635.6,3.79419],[2635.4,0.20233399]],[[2636.5,3.7929],[2636.6,3.79284],[2636.7,1.292813],[2636.8,3.70997802],[2636.9,3.79235]]]
["bitfinex","ETHUSD",1728950748305,[[2636.3,0.01],[2636.0,4.61741],[2635.9,3.79365],[2635.6,7.50416802],[2635.4,0.20233399]],[[2636.5,3.7929],[2636.6,3.79284],[2636.7,1.292813],[2636.8,3.70997802],[2636.9,3.79235]]]
["bitfinex","ETHUSD",1728950748609,[[2636.3,0.01],[2636.1,3.79336],[2636.0,4.61741],[2635.7,3.79402],[2635.6,3.70997802]],[[2636.6,3.79284],[2636.7,1.292813],[2636.8,3.79259],[2637.1,10.68856596],[2637.3,0.7937323]]]
["bitfinex","ETHUSD",1728950748945,[[2636.3,0.01],[2636.1,3.79336],[2636.0,4.61741],[2635.7,3.79402],[2635.6,3.70997802]],[[2636.6,3.79284],[2636.7,0.8305],[2636.8,3.79259],[2637.1,10.68856596],[2637.2,0.7937323]]]
["bitfinex","ETHUSD",1728950749355,[[2636.3,0.01],[2636.1,3.79336],[2636.0,4.61741],[2635.7,3.79402],[2635.6,3.70997802]],[[2636.6,3.79284],[2636.7,0.8305],[2636.8,3.79259],[2637.1,10.68856596]]]
["bitfinex","ETHUSD",1728950749356,[[2636.3,0.01],[2636.1,3.79336],[2636.0,4.61741],[2635.7,3.79402],[2635.6,3.70997802]],[[2636.6,3.79284],[2636.7,0.8305],[2636.8,3.79259],[2637.1,10.68856596],[2637.3,0.7937323]]]
["bitfinex","ETHUSD",1728950749705,[[2636.3,0.01],[2636.1,3.79336],[2636.0,4.61741],[2635.7,3.79402],[2635.6,3.70997802]],[[2636.6,3.79284],[2636.7,0.8305],[2637.1,10.68856596],[2637.3,0.7937323],[2637.6,1.68419111]]]
["bitfinex","ETHUSD",1728950750023,[[2636.3,0.01],[2636.1,3.79336],[2636.0,4.61741],[2635.7,3.79402],[2635.6,3.70997802]],[[2636.6,3.79284],[2636.7,0.8305],[2636.8,3.79256],[2637.1,10.68856596],[2637.3,0.7937323]]]
["bitfinex","ETHUSD",1728950750250,[[2636.3,0.01],[2636.2,3.79327],[2636.1,3.79336],[2636.0,0.8238],[2635.7,3.79402]],[[2636.7,4.62318],[2636.8,3.79256],[2637.1,10.68856596],[2637.3,0.7937323],[2652.9,9.49901086]]]
["bitfinex","ETHUSD",1728950750550,[[2636.3,0.01],[2636.1,3.79346],[2636.0,0.8238],[2635.9,3.79367],[2635.7,3.79402]],[[2636.7,4.62318],[2636.8,3.79256],[2637.1,10.68856596],[2652.9,9.49901086]]]
["bitfinex","ETHUSD",1728950750551,[[2636.3,0.01],[2636.1,3.79346],[2636.0,0.8238],[2635.9,3.79367],[2635.7,3.79402]],[[2636.6,3.79282],[2636.7,0.8305],[2636.8,3.79253],[2637.1,10.68856596],[2637.4,5.10270263]]]
["bitfinex","ETHUSD",1728950750718,[[2636.3,0.01],[2636.0,4.6174],[2635.9,3.79367],[2635.5,3.80429],[2635.4,0.19233399]],[[2636.5,3.79296],[2636.6,3.79282],[2636.7,0.8305],[2637.0,3.7922],[2637.1,6.89651596]]]
["bitfinex","ETHUSD",1728950751047,[[2636.1,3.80347],[2636.0,0.8238],[2635.9,3.79367],[2635.6,7.50415802],[2635.5,0.01]],[[2636.5,3.79296],[2636.7,0.8305],[2636.8,3.79259],[2637.1,6.89651596],[2637.7,5.76002214]]]
["bitfinex","ETHUSD",1728950751223,[[2636.3,0.01],[2636.1,4.635564],[2636.0,0.8238],[2635.9,3.79367],[2635.6,7.50415802]],[[2636.5,3.79296],[2636.7,0.8305],[2636.8,3.79259],[2637.1,10.68862596],[2637.4,5.10270263]]]
["bitfinex","ETHUSD",1728950751425,[[2636.3,0.01],[2636.1,3.79347],[2636.0,0.8238],[2635.6,3.70997802],[2634.5,13.09978221]],[[2636.7,0.8305],[2636.8,3.79259],[2637.1,10.68862596],[2637.3,0.7937323],[2637.4,4.30897033]]]
["bitfinex","ETHUSD",1728950751623,[[2636.3,0.01],[2636.1,3.79347],[2636.0,0.8238],[2635.9,3.79365],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2636.8,3.79259],[2637.1,10.68862596],[2637.4,5.10270263]]]
["bitfinex","ETHUSD",1728950751923,[[2636.3,0.01],[2636.1,3.79347],[2636.0,0.8238],[2635.9,3.79365],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2637.1,10.68862596],[2637.4,5.10270263],[2637.7,3.7913]]]
["bitfinex","ETHUSD",1728950752125,[[2636.3,0.01],[2636.1,3.79341],[2636.0,0.8238],[2635.9,3.79367],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2636.8,3.79257],[2637.1,10.68862596],[2637.4,5.10270263]]]
["bitfinex","ETHUSD",1728950752438,[[2636.3,0.01],[2636.1,3.79341],[2636.0,0.8238],[2635.9,3.79365],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2636.8,3.79257],[2637.1,10.68862596],[2637.4,5.10270263]]]
["bitfinex","ETHUSD",1728950752632,[[2636.3,0.01],[2636.1,3.79341],[2636.0,0.8238],[2635.9,3.79365],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2636.8,3.79257],[2637.1,10.68862596],[2637.4,4.30897033]]]
["bitfinex","ETHUSD",1728950753408,[[2636.3,0.01],[2636.1,3.79341],[2636.0,0.8238],[2635.9,3.79365],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2637.1,10.68862596],[2637.4,4.30897033],[2637.7,5.37832643]]]
["bitfinex","ETHUSD",1728950753606,[[2636.3,0.01],[2636.1,3.79341],[2636.0,0.8238],[2635.9,3.79365],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,4.30897033]]]
["bitfinex","ETHUSD",1728950753825,[[2636.3,0.01],[2636.1,3.79341],[2636.0,0.8238],[2635.9,3.79365],[2635.7,3.79403]],[[2636.6,3.79277],[2636.7,0.8305],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950754959,[[2636.3,0.01],[2636.1,7.58681],[2636.0,0.8238],[2635.7,3.79403],[2633.4,0.39686398]],[[2636.6,3.79277],[2636.7,0.8305],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950755243,[[2636.3,0.01],[2636.2,3.7933],[2636.1,3.7934],[2636.0,0.8238],[2635.8,3.7939]],[[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163],[2637.6,0.89089698]]]
["bitfinex","ETHUSD",1728950755455,[[2636.3,0.01],[2636.2,3.7933],[2636.1,3.7934],[2636.0,0.8238],[2635.8,3.7939]],[[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163],[2637.5,0.7937323]]]
["bitfinex","ETHUSD",1728950755610,[[2636.3,0.01],[2636.2,3.7933],[2636.1,3.7934],[2636.0,0.8238],[2635.8,3.7939]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950756008,[[2636.3,3.80317],[2636.1,3.7934],[2636.0,0.8238],[2635.8,3.7939],[2635.0,0.79552709]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950756251,[[2636.3,3.80317],[2636.1,3.7934],[2636.0,0.8238],[2635.8,3.7939],[2634.9,0.79552709]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950756410,[[2636.3,0.01],[2636.2,3.79333],[2636.1,3.7934],[2636.0,0.8238],[2635.8,3.7939]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950757343,[[2636.3,0.01],[2636.2,3.79333],[2636.0,0.8238],[2635.8,3.7939],[2633.8,3.26789802]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950757654,[[2636.3,3.80316],[2636.2,3.79333],[2636.0,0.8238],[2635.8,3.7939],[2634.4,2.46668023]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950757808,[[2636.3,0.01],[2636.2,3.79333],[2636.0,0.8238],[2635.8,3.7939],[2634.4,0.09541636]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950758009,[[2636.3,0.01],[2636.2,3.79333],[2636.0,4.61732],[2635.8,3.7939],[2634.4,0.09541636]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950758233,[[2636.3,0.01],[2636.2,3.79333],[2636.0,4.61732],[2635.8,3.7939],[2634.9,0.79552709]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950758613,[[2636.3,0.01],[2636.2,3.79333],[2636.0,4.61732],[2635.8,3.7939]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950758614,[[2636.3,0.01],[2636.2,3.79333],[2636.0,4.61732],[2635.8,3.7939],[2635.0,0.79552709]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,3.80163]]]
["bitfinex","ETHUSD",1728950759556,[[2636.3,0.01],[2636.2,3.79333],[2636.0,4.61732],[2635.8,3.7939],[2635.0,0.79552709]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,4.5953623]]]
["bitfinex","ETHUSD",1728950759735,[[2636.3,0.01],[2636.2,3.79333],[2636.0,4.61732],[2635.8,3.7939],[2635.0,1.98881773]],[[2636.6,0.09552226],[2636.7,4.62314],[2636.8,3.79256],[2637.1,10.68862596],[2637.4,4.5953623]]]
["bitfinex","ETHUSD",1728950759934,[[2636.3,0.01],[2636.2,3.79333],[2636.0,0.8238],[2635.0,0.79552709],[2634.9,1.19329064]],[[2636.6,0.09552226],[2636.7,0.8305],[2637.1,6.89651596],[2637.4,4.5953623],[2638.0,6.36718874]]]
["bitfinex","ETHUSD",1728950760141,[[2636.4,4.55176],[2636.3,0.01],[2635.9,3.79375],[2635.8,3.70997802],[2635.6,3.79406]],[[2636.6,0.09552226],[2636.8,3.79254],[2636.9,0.8155],[2637.1,3.18653794],[2637.3,7.50181802]]]
["bitfinex","ETHUSD",1728950760313,[[2636.4,0.7588],[2636.3,3.80318],[2636.1,3.7934],[2635.8,7.50388802],[2635.6,7.43]],[[2636.7,3.79268],[2636.8,3.79254],[2636.9,0.8155],[2637.1,3.18653794],[2637.3,7.50181802]]]
["bitfinex","ETHUSD",1728950760510,[[2636.4,4.55184],[2636.3,3.80318],[2635.9,3.79371],[2635.8,3.70997802],[2635.6,11.22419]],[[2636.5,0.09546144],[2636.8,3.0],[2636.9,4.60796],[2637.1,3.58314231],[2637.2,3.79191]]]
["bitfinex","ETHUSD",1728950760710,[[2636.4,4.55184],[2636.3,0.01],[2636.1,3.79335],[2635.9,3.79371],[2635.8,3.70997802]],[[2636.8,6.79256],[2636.9,4.60796],[2637.1,0.18653794],[2637.2,3.79191],[2637.4,0.8037323]]]
["bitfinex","ETHUSD",1728950761019,[[2636.4,0.7588],[2636.3,3.80317],[2636.2,3.79325],[2635.8,3.70997802],[2635.2,13.06552709]],[[2636.5,0.09546144],[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794],[2637.4,0.8037323]]]
["bitfinex","ETHUSD",1728950761242,[[2636.4,0.7588],[2636.3,3.80317],[2636.2,3.79325],[2635.8,7.50379802],[2635.2,12.27]],[[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794],[2637.4,0.8037323]]]
["bitfinex","ETHUSD",1728950761243,[[2636.4,0.7588],[2636.3,3.80317],[2636.2,3.79325],[2635.8,7.50379802],[2635.2,12.27]],[[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794],[2637.2,3.79192]]]
["bitfinex","ETHUSD",1728950761459,[[2636.4,0.7588],[2636.3,0.01],[2636.2,3.79325],[2635.8,3.70997802],[2635.2,12.27]],[[2636.5,0.09546144],[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794],[2637.2,3.79192]]]
["bitfinex","ETHUSD",1728950761755,[[2636.4,0.7588],[2636.3,0.01],[2636.2,7.58645],[2635.9,3.79374],[2635.8,3.70997802]],[[2636.5,0.09546144],[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794],[2637.2,3.79192]]]
["bitfinex","ETHUSD",1728950761756,[[2636.4,0.7588],[2636.3,0.01],[2636.2,7.58645],[2635.9,3.79374],[2635.8,3.70997802]],[[2636.5,0.09546144],[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794]]]
["bitfinex","ETHUSD",1728950761957,[[2636.4,0.7588],[2636.3,0.01],[2636.2,7.58646],[2635.9,3.79374],[2635.8,3.70997802]],[[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794]]]
["bitfinex","ETHUSD",1728950761958,[[2636.4,0.7588],[2636.3,0.01],[2636.2,7.58646],[2635.9,3.79374],[2635.8,3.70997802]],[[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60796],[2637.1,0.18653794],[2638.4,0.39683913]]]
["bitfinex","ETHUSD",1728950762160,[[2636.3,0.01],[2636.2,4.552],[2636.0,3.79353],[2635.8,3.70997802],[2635.7,3.79396]],[[2636.5,0.09546144],[2636.7,7.58534],[2636.8,3.0],[2636.9,0.8155],[2637.1,3.97857794]]]
["bitfinex","ETHUSD",1728950762363,[[2636.3,3.80318],[2636.2,0.7588],[2636.0,3.79351],[2635.8,7.50386802],[2634.5,10.08564277]],[[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60794],[2637.1,7.68855596],[2637.3,1.30107263]]]
["bitfinex","ETHUSD",1728950762527,[[2636.3,3.80318],[2636.2,0.7588],[2636.0,3.79351],[2635.8,7.50386802],[2635.1,4.98807064]],[[2636.4,0.09541999],[2636.7,3.79262],[2636.8,3.0],[2636.9,0.8155],[2637.1,7.68855596]]]
["bitfinex","ETHUSD",1728950762732,[[2636.3,3.80318],[2636.2,0.7588],[2636.0,3.79351],[2635.8,7.50386802],[2635.1,3.79478]],[[2636.4,0.09541999],[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60794],[2637.1,7.68855596]]]
["bitfinex","ETHUSD",1728950762947,[[2636.3,3.80318],[2636.2,0.7588],[2636.0,3.79351],[2635.8,7.50386802],[2635.1,3.79478]],[[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60794],[2637.1,7.68855596],[2640.1,5.89202785]]]
["bitfinex","ETHUSD",1728950763142,[[2636.3,3.80318],[2636.2,0.7588],[2636.0,3.79351],[2635.8,7.50386802],[2635.1,3.79478]],[[2636.4,0.09542386],[2636.7,3.79262],[2636.8,3.0],[2636.9,4.60794],[2637.1,7.68855596]]]
["bitfinex","ETHUSD",1728950763386,[[2636.3,0.01],[2636.2,4.55212],[2636.0,3.7935],[2635.6,11.22411],[2635.4,7.70679201]],[[2636.6,3.79282],[2636.7,3.79262],[2636.8,3.0],[2636.9,4.52547802],[2637.1,3.97857794]]]
["bitfinex","ETHUSD",1728950763592,[[2636.3,0.01],[2636.2,3.79327],[2636.0,4.5523],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.4,0.0953972],[2636.6,4.851364],[2636.8,3.0],[2636.9,3.70997802],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1728950763793,[[2636.3,0.01],[2636.2,3.79327],[2636.0,4.5523],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.6,4.851364],[2636.8,3.0],[2636.9,3.70997802],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1728950763794,[[2636.3,0.01],[2636.2,3.79327],[2636.0,4.5523],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.6,3.79282],[2636.7,0.8155],[2636.8,3.0],[2636.9,3.70997802],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1728950764267,[[2636.3,0.01],[2636.2,3.79327],[2636.0,4.5523],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,0.8155],[2636.8,3.79256],[2636.9,3.70997802]]]
["bitfinex","ETHUSD",1728950764466,[[2636.3,0.01],[2636.1,3.79346],[2636.0,4.5523],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.5,0.09546145],[2636.6,7.58568],[2636.7,0.8155],[2636.9,3.70997802],[2637.3,4.98198778]]]
["bitfinex","ETHUSD",1728950764704,[[2636.3,0.01],[2636.1,3.79346],[2636.0,4.5523],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,0.8155],[2636.9,3.70997802],[2637.2,1.19021778]]]
["bitfinex","ETHUSD",1728950764879,[[2636.3,0.01],[2636.1,3.79346],[2636.0,4.5523],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,0.8155],[2636.8,3.79258],[2636.9,3.70997802]]]
["bitfinex","ETHUSD",1728950765264,[[2636.3,0.01],[2636.1,3.79346],[2636.0,0.7588],[2635.7,3.79403],[2635.6,11.13997802]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,0.8155],[2636.8,3.79258],[2636.9,3.70997802]]]
["bitfinex","ETHUSD",1728950765580,[[2636.3,0.01],[2636.2,3.79331],[2636.1,3.79346],[2636.0,0.7588],[2635.7,3.79403]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,0.8155],[2636.8,3.79258],[2636.9,3.70997802]]]
["bitfinex","ETHUSD",1728950765905,[[2636.3,0.01],[2636.2,3.79331],[2636.1,3.79346],[2636.0,2.41922611],[2635.7,3.79403]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,2.47592611],[2636.8,3.79258],[2637.6,2.26493112]]]
["bitfinex","ETHUSD",1728950766603,[[2636.3,0.01],[2636.2,3.79331],[2636.1,3.79346],[2636.0,2.41922611],[2635.7,3.79403]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,2.47592611],[2636.8,3.79258],[2637.1,4.37675572]]]
["bitfinex","ETHUSD",1728950766915,[[2636.3,0.01],[2636.0,6.21270611],[2635.7,3.79403],[2633.1,5.20032553],[2633.0,1.8697104]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,2.47592611],[2637.1,4.37675572],[2637.4,5.84017625]]]
["bitfinex","ETHUSD",1728950767127,[[2636.3,0.01],[2636.2,3.79331],[2636.0,2.41922611],[2635.8,3.7939],[2634.8,17.23683551]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,2.47592611],[2636.8,3.7926],[2637.1,4.37675572]]]
["bitfinex","ETHUSD",1728950767329,[[2636.3,0.01],[2636.2,3.79331],[2636.1,3.79336],[2636.0,2.41922611],[2635.8,3.7939]],[[2636.5,0.09546145],[2636.6,3.79282],[2636.7,2.47592611],[2636.8,3.7926],[2637.1,4.37675572]]]
["bitfinex","ETHUSD",1728950767629,[[2636.3,3.80319],[2636.1,5.45378611],[2636.0,0.7588],[2635.9,3.79374],[2635.6,11.22419]],[[2636.5,0.09546145],[2636.7,2.47592611],[2636.8,3.7926],[2637.1,4.37675572]]]
["bitfinex","ETHUSD",1728950767630,[[2636.3,3.80319],[2636.1,5.45378611],[2636.0,0.7588],[2635.9,3.79374],[2635.6,11.22419]],[[2636.5,0.09546145],[2636.7,0.8155],[2636.8,9.24558611],[2637.0,0.7937323],[2637.1,4.37675572]]]
["bitfinex","ETHUSD",1728950767810,[[2636.3,3.80319],[2636.1,5.45378611],[2636.0,0.7588],[2635.9,3.79374],[2635.6,11.22419]],[[2636.5,0.09546145],[2636.7,0.8155],[2636.8,9.24558611],[2637.0,0.7937323],[2637.1,3.18653794]]]
["bitfinex","ETHUSD",1728950768120,[[2636.3,3.80319],[2636.1,5.45378611],[2636.0,0.7588],[2635.9,3.79374],[2635.6,11.22419]],[[2636.4,0.0953565],[2636.7,4.60813],[2636.8,5.45298611],[2637.0,0.7937323],[2637.1,3.18653794]]]
["bitfinex","ETHUSD",1728950768323,[[2636.3,3.80319],[2636.2,3.79332],[2636.1,1.66042611],[2636.0,0.7588],[2635.9,3.79374]],[[2636.7,0.8155],[2636.8,5.45298611],[2637.1,3.98027024],[2637.6,2.26493112],[2637.7,2.36996609]]]
["bitfinex","ETHUSD",1728950768498,[[2636.3,3.80319],[2636.2,3.79332],[2636.1,1.66042611],[2636.0,0.7588],[2635.9,3.79374]],[[2636.4,0.0953565],[2636.7,0.8155],[2636.8,5.45298611],[2637.1,3.98027024],[2637.4,0.07592456]]]
["bitfinex","ETHUSD",1728950768832,[[2636.3,3.80319],[2636.2,3.79332],[2636.1,1.66042611],[2636.0,0.7588],[2635.9,3.79374]],[[2636.7,4.60812],[2636.8,5.45298611],[2637.1,3.98027024],[2637.4,0.07592456],[2637.5,5.76725548]]]
["bitfinex","ETHUSD",1728950769128,[[2636.3,3.80319],[2636.2,3.79332],[2636.1,1.66042611],[2636.0,0.7588],[2635.9,3.79374]],[[2636.7,4.60812],[2636.8,3.79256],[2637.0,0.7937323],[2637.1,4.37675572],[2637.2,5.37899643]]]
["bitfinex","ETHUSD",1728950769333,[[2636.3,0.01],[2636.2,3.79332],[2636.1,1.66042611],[2636.0,0.7588],[2635.6,7.43]],[[2636.6,0.09545103],[2636.7,4.60812],[2636.8,5.45298611],[2637.0,0.7937323],[2637.1,4.37675572]]]
["bitfinex","ETHUSD",1728950769620,[[2636.3,0.01],[2636.2,3.79332],[2636.0,4.55231],[2635.9,1.66042611],[2635.7,3.79397]],[[2636.6,0.09545103],[2636.7,7.10861411],[2636.8,3.79256],[2637.0,0.7937323],[2637.1,8.16880572]]]
["bitfinex","ETHUSD",1728950769821,[[2636.3,0.01],[2636.2,3.79332],[2636.0,4.55231]],[[2636.6,0.09545103],[2636.7,7.10861411],[2636.8,3.79256],[2637.0,0.7937323],[2637.1,8.16880572]]]
["bitfinex","ETHUSD",1728950769822,[[2636.3,0.01],[2636.2,3.79332],[2636.0,6.21272611],[2635.8,3.79391],[2633.1,2.44141247]],[[2636.6,0.09545103],[2636.7,5.448188],[2636.8,5.45298611],[2637.0,0.7937323],[2637.1,8.16880572]]]
["bitfinex","ETHUSD",1728950769995,[[2636.3,3.80317],[2636.2,3.79332],[2636.1,1.66042611],[2636.0,0.7588],[2635.8,3.79391]],[[2636.6,0.09545103],[2636.7,5.448188],[2636.8,1.66042611],[2637.0,4.5860323],[2637.1,8.16880572]]]
["bitfinex","ETHUSD",1728950770195,[[2636.3,3.80317],[2636.2,3.79332],[2636.1,1.66042611],[2636.0,0.7588],[2635.8,3.79391]],[[2636.6,0.09545103],[2636.7,4.60812],[2636.8,1.66042611],[2637.0,0.7937323],[2637.1,8.16880572]]]
["bitfinex","ETHUSD",1728950770402,[[2636.3,3.80317],[2636.1,1.66042611],[2636.0,0.7588],[2635.8,3.79391]],[[2636.6,0.09545103],[2636.7,4.60812],[2636.8,1.66042611],[2637.0,0.7937323],[2637.1,8.16880572]]]
["bitfinex","ETHUSD",1728950770403,[[2636.3,3.80317],[2636.1,3.79336],[2636.0,2.41922611],[2635.8,3.79391],[2635.1,3.79479]],[[2636.6,0.09545103],[2636.7,4.60812],[2636.8,1.66042611],[2636.9,3.79245],[2637.0,0.7937323]]]
["bitfinex","ETHUSD",1728950770739,[[2636.3,3.80311],[2636.2,1.66042611],[2636.0,0.7588],[2635.9,3.79373],[2635.6,11.2242]],[[2636.6,0.09545103],[2636.7,0.8155],[2636.8,3.79248],[2637.0,0.7937323],[2637.1,8.16889572]]]
["bitfinex","ETHUSD",1728950770887,[[2636.5,5.46332611],[2636.4,0.7588],[2636.2,3.79331],[2636.0,1.66042611],[2635.9,3.79376]],[[2636.6,0.09545103],[2636.9,0.8155],[2637.1,7.5858723],[2637.2,1.19021778],[2637.3,5.37888643]]]
["bitfinex","ETHUSD",1728950771083,[[2636.7,3.79255],[2636.6,3.79271],[2636.5,1.67042611],[2636.4,0.7588],[2636.2,3.79324]],[[2637.2,0.8155],[2637.3,3.98590158],[2637.4,2.45415841],[2637.5,1.19021778],[2637.6,1.58702643]]]
["bitfinex","ETHUSD",1728950771296,[[2636.7,3.79255],[2636.6,3.79271],[2636.5,1.67042611],[2636.4,0.7588],[2636.2,3.79324]],[[2637.1,0.09507044],[2637.2,4.60746],[2637.3,3.98590158],[2637.4,2.45415841],[2637.5,1.19021778]]]
["bitfinex","ETHUSD",1728950771512,[[2636.7,3.79255],[2636.6,3.79271],[2636.5,1.67042611],[2636.4,0.7588],[2636.2,3.79324]],[[2637.1,0.09507044],[2637.2,6.26788611],[2637.3,3.98590158],[2637.4,0.7937323],[2637.6,6.64197389]]]
["bitfinex","ETHUSD",1728950771787,[[2636.7,3.79255],[2636.6,3.79271],[2636.5,1.67042611],[2636.4,0.7588],[2636.2,3.79324]],[[2637.1,0.09507044],[2637.2,4.60746],[2637.3,5.64632769],[2637.4,0.7937323],[2637.5,1.19021778]]]
["bitfinex","ETHUSD",1728950772016,[[2636.5,0.01],[2636.4,3.79296],[2636.3,1.66042611],[2636.0,7.43],[2635.8,0.01]],[[2637.1,0.09507044],[2637.3,5.64632769],[2637.5,1.19021778]]]
["bitfinex","ETHUSD",1728950772017,[[2636.5,0.01],[2636.4,3.79296],[2636.3,1.66042611],[2636.0,7.43],[2635.8,0.01]],[[2637.1,3.88711044],[2637.3,0.98777388],[2637.5,5.48902811],[2637.6,1.58702643],[2637.7,2.07222794]]]
["bitfinex","ETHUSD",1728950772220,[[2636.6,4.55153],[2636.5,2.21676472],[2636.4,3.79302],[2636.1,3.79346],[2636.0,9.09042611]],[[2637.0,3.7922],[2637.1,0.09507044],[2637.2,5.45242611],[2637.3,0.19404158],[2637.4,1.6092323]]]
["bitfinex","ETHUSD",1728950772613,[[2636.6,0.7588],[2636.5,5.46332611],[2636.4,3.79302],[2636.1,3.79346],[2636.0,9.09042611]],[[2636.9,0.09487072],[2637.0,4.6077],[2637.2,5.45241611],[2637.3,3.19404158],[2637.4,0.7937323]]]
["bitfinex","ETHUSD",1728950772832,[[2636.6,4.55155],[2636.5,1.67042611],[2636.4,3.79302],[2636.1,3.79346],[2636.0,9.09042611]],[[2636.9,0.09487072],[2637.0,4.6077],[2637.2,5.45241611],[2637.3,3.98777388],[2640.2,5.89202785]]]
["bitfinex","ETHUSD",1728950773118,[[2636.6,4.55155],[2636.5,1.67042611],[2636.4,3.79302],[2636.1,3.79346],[2636.0,9.09042611]],[[2636.9,0.09487072],[2637.0,4.6077],[2637.2,5.45241611],[2637.3,3.98777388],[2639.4,4.58268833]]]
["bitfinex","ETHUSD",1728950773317,[[2636.6,4.55155],[2636.5,1.67042611],[2636.4,3.79302],[2636.1,3.79346],[2636.0,9.09042611]],[[2636.9,0.09487072],[2637.0,4.6077],[2637.2,5.45241611],[2637.3,3.19404158],[2637.4,0.7937323]]]
["bitfinex","ETHUSD",1728950773549,[[2636.7,3.7926],[2636.6,4.55155],[2636.5,1.67042611],[2636.0,9.09042611],[2635.6,4.20329064]],[[2636.9,0.09487072],[2637.0,0.8155],[2637.1,3.0],[2637.2,5.45240611],[2637.3,0.19404158]]]
["bitfinex","ETHUSD",1728950773694,[[2636.8,3.79247],[2636.7,4.80404761],[2636.6,2.41922611],[2636.4,3.79294],[2636.0,9.10042611]],[[2636.9,0.09487072],[2637.2,0.8155],[2637.3,3.79177],[2637.4,8.45209611],[2637.5,0.7937323]]]
["bitfinex","ETHUSD",1728950773888,[[2636.8,3.79247],[2636.7,4.80404761],[2636.6,2.41922611],[2636.4,3.79294],[2636.0,9.11042611]],[[2637.2,0.8155],[2637.3,5.45219611],[2637.4,3.79167],[2637.5,0.7937323],[2637.7,1.19021778]]]
["bitfinex","ETHUSD",1728950774095,[[2636.8,3.79247],[2636.7,1.01145761],[2636.6,0.7588],[2636.5,5.45321611],[2636.2,3.79329]],[[2637.1,0.0951904],[2637.2,6.26785611],[2637.3,3.79177],[2637.5,0.98163138],[2637.6,1.66042611]]]
["bitfinex","ETHUSD",1728950774407,[[2636.7,1.01145761],[2636.5,5.45321611],[2636.2,3.79329]],[[2637.1,0.0951904],[2637.2,6.26785611],[2637.3,3.79177],[2637.5,0.98163138],[2637.6,1.66042611]]]
["bitfinex","ETHUSD",1728950774408,[[2637.0,3.79218],[2636.9,1.67042611],[2636.7,1.00145761],[2636.5,3.79288],[2636.2,3.79333]],[[2637.1,0.0951904],[2637.4,4.60711],[2637.6,1.66042611],[2637.8,3.79107],[2638.0,0.10603878]]]
["bitfinex","ETHUSD",1728950774606,[[2637.0,0.7588],[2636.9,5.46274611],[2636.7,4.79395761],[2636.4,3.79299],[2636.2,0.01]],[[2637.1,0.0951904],[2637.4,4.60718],[2637.5,3.79147],[2637.7,1.66042611],[2637.9,3.7909]]]
["bitfinex","ETHUSD",1728950774804,[[2637.0,0.7588],[2636.9,5.46274611],[2636.7,4.79395761],[2636.4,3.79299],[2636.2,0.01]],[[2637.4,4.60718],[2637.5,3.79147],[2637.7,1.66042611],[2637.9,3.7909],[2654.1,9.49596858]]]
["bitfinex","ETHUSD",1728950774993,[[2637.0,0.7588],[2636.9,5.46274611],[2636.7,4.79395761],[2636.4,3.79299],[2636.2,0.01]],[[2637.1,0.09523303],[2637.4,4.60718],[2637.5,3.79147],[2637.9,3.7909],[2654.1,9.49596858]]]
["bitfinex","ETHUSD",1728950774994,[[2637.0,0.7588],[2636.9,5.46274611],[2636.7,4.79395761],[2636.4,3.79299],[2636.2,0.01]],[[2637.1,0.09523303],[2637.4,4.60718],[2637.5,3.79147],[2637.6,1.66042611],[2637.8,1.18584113]]]
["bitfinex","ETHUSD",1728950775196,[[2637.0,1.38095461],[2636.9,5.46274611],[2636.7,3.7925],[2636.4,3.79299],[2636.2,0.01]],[[2637.4,4.60718],[2637.5,3.79147],[2637.6,3.0],[2637.7,0.97629461],[2637.8,1.18584113]]]
["bitfinex","ETHUSD",1728950775534,[[2637.0,4.55098],[2636.9,5.46274611],[2636.5,3.79287],[2636.2,0.01],[2636.1,4.586508]],[[2637.4,3.8155],[2637.5,3.79147],[2637.7,5.63742997],[2637.8,0.79056075],[2637.9,4.97674113]]]
["bitfinex","ETHUSD",1728950775735,[[2637.0,0.7588],[2636.9,7.59456],[2636.8,1.66042611],[2636.2,0.01],[2636.1,3.79333]],[[2637.3,0.09534802],[2637.4,7.60713],[2637.5,3.79147],[2637.6,1.66042611],[2637.7,0.97629461]]]
["bitfinex","ETHUSD",1728950776030,[[2637.0,0.7588],[2636.9,0.01],[2636.8,1.66042611],[2636.7,3.79251],[2636.4,3.79304]],[[2637.3,0.09534802],[2637.4,3.8155],[2637.5,5.45189611],[2637.7,0.97629461],[2638.3,4.38485532]]]
["bitfinex","ETHUSD",1728950776243,[[2636.9,0.01],[2636.8,4.5512],[2636.7,5.45293611],[2636.4,3.79304],[2636.0,12.89390611]],[[2637.3,3.88710802],[2637.4,5.47592611],[2637.5,3.79147],[2637.7,0.97629461],[2637.8,4.97692113]]]
["bitfinex","ETHUSD",1728950776435,[[2636.9,0.01],[2636.8,4.5512],[2636.7,5.45293611],[2636.4,3.79304],[2636.0,12.89390611]],[[2637.3,3.88710802],[2637.4,5.47592611],[2637.5,3.79147],[2637.6,0.79056075],[2637.7,0.18573386]]]
["bitfinex","ETHUSD",1728950776596,[[2636.9,0.01],[2636.8,4.5512],[2636.7,5.45293611],[2636.4,3.79304],[2636.0,12.89390611]],[[2637.3,7.67895802],[2637.4,5.47592611],[2637.6,0.79056075],[2637.7,1.37157499],[2638.0,5.87281007]]]
["bitfinex","ETHUSD",1728950776931,[[2636.9,0.01],[2636.8,0.7588],[2636.7,3.7926],[2636.6,1.66042611],[2636.5,3.79279]],[[2637.2,3.79197],[2637.3,5.54753413],[2637.4,3.8155],[2637.6,5.08923108],[2637.7,1.37157499]]]
["bitfinex","ETHUSD",1728950777094,[[2636.9,0.01],[2636.8,0.7588],[2636.7,3.7926],[2636.6,1.66042611],[2636.5,3.79279]],[[2637.2,3.8873594],[2637.3,5.45218611],[2637.4,3.8155],[2637.5,0.79056075],[2637.6,4.29867033]]]
["bitfinex","ETHUSD",1728950777295,[[2636.9,0.01],[2636.8,0.7588],[2636.7,3.7926],[2636.5,5.45321611],[2635.7,4.587168]],[[2637.2,3.8873594],[2637.3,5.45218611],[2637.4,3.8155],[2637.5,0.79056075],[2637.6,5.48451146]]]
["bitfinex","ETHUSD",1728950777495,[[2636.9,0.01],[2636.6,4.55153],[2636.4,1.66042611],[2636.0,9.11042611],[2635.8,0.793178]],[[2637.1,5.45255611],[2637.2,0.95286734],[2637.4,3.8155],[2637.5,3.79149],[2637.6,2.45098686]]]
["bitfinex","ETHUSD",1728950777720,[[2636.9,0.01],[2636.6,4.55153],[2636.5,1.66042611],[2636.0,9.11042611],[2635.7,4.587168]],[[2637.0,3.8875441],[2637.1,3.79213],[2637.2,2.51790405],[2637.4,4.60606075],[2637.5,4.97733113]]]
["bitfinex","ETHUSD",1728950777938,[[2636.9,0.01],[2636.6,4.55153],[2636.1,3.70853322],[2636.0,7.45],[2635.7,4.587168]],[[2637.0,3.8875441],[2637.1,3.79213],[2637.2,0.85747794],[2637.4,4.60606075],[2637.5,3.79149]]]
["bitfinex","ETHUSD",1728950778230,[[2636.9,0.01],[2636.6,4.55153],[2636.1,3.70853322],[2636.0,7.45],[2635.7,4.587168]],[[2637.0,0.0953641],[2637.2,0.85747794],[2637.3,3.79187],[2637.4,4.60606075],[2637.5,3.79149]]]
["bitfinex","ETHUSD",1728950778443,[[2636.9,0.01],[2636.6,4.55153],[2636.4,3.79294],[2636.1,3.70853322],[2636.0,7.45]],[[2637.0,0.0953641],[2637.1,3.79211],[2637.4,3.8155],[2637.5,4.58205075],[2637.6,3.70853322]]]
["bitfinex","ETHUSD",1728950778603,[[2636.9,0.01],[2636.6,4.55153],[2636.4,3.79294],[2636.1,3.70853322],[2636.0,7.45]],[[2637.1,3.79211],[2637.3,3.79188],[2637.4,3.8155],[2637.5,4.58205075],[2637.6,4.89437435]]]
["bitfinex","ETHUSD",1728950778801,[[2636.9,0.01],[2636.6,4.55145],[2636.4,3.79292],[2636.1,3.70853322],[2636.0,7.45]],[[2637.0,0.09535247],[2637.1,3.79211],[2637.3,3.79188],[2637.4,3.8155],[2637.5,4.58205075]]]
["bitfinex","ETHUSD",1728950779313,[[2636.9,0.01],[2636.6,4.55145],[2636.4,3.79292],[2636.1,3.70853322],[2636.0,7.45]],[[2637.0,0.09535247],[2637.1,3.79211],[2637.4,3.8155],[2637.5,4.58205075],[2637.8,1.98602129]]]
["bitfinex","ETHUSD",1728950779533,[[2636.9,0.01],[2636.6,0.7588],[2636.4,3.79297],[2636.2,3.79325],[2636.1,3.70853322]],[[2637.0,4.70303247],[2637.1,3.79211],[2637.4,7.58217075],[2637.5,1.18584113],[2637.6,5.28965472]]]
["bitfinex","ETHUSD",1728950779738,[[2636.9,0.01],[2636.6,0.7588],[2636.4,3.79297],[2636.1,3.70853322],[2636.0,11.23361]],[[2637.0,4.70303247],[2637.1,3.79211],[2637.4,7.58217075],[2637.5,1.18584113],[2637.6,5.28965472]]]
["bitfinex","ETHUSD",1728950780111,[[2636.9,0.00871083],[2636.6,0.7588],[2636.4,3.79297],[2636.1,3.70853322],[2636.0,11.23361]],[[2637.0,5.55254672],[2637.1,3.79211],[2637.4,7.58217075],[2637.5,1.18584113],[2637.6,5.28965472]]]
["bitfinex","ETHUSD",1728950780440,[[2636.9,0.00871083],[2636.6,0.7588],[2636.1,3.70853322],[2636.0,11.23361],[2633.0,2.53889836]],[[2637.0,5.55254672],[2637.1,3.79211],[2637.4,7.58217075],[2637.5,1.18584113],[2637.6,5.28965472]]]
["bitfinex","ETHUSD",1728950780621,[[2636.9,0.00871083],[2636.6,0.7588],[2636.5,3.79289],[2636.1,3.70853322],[2636.0,11.23361]],[[2637.0,5.55254672],[2637.1,3.79211],[2637.3,0.79056075],[2637.4,7.97745113],[2637.6,5.28965472]]]
["bitfinex","ETHUSD",1728950780945,[[2636.6,0.00871083],[2636.4,4.55182],[2636.2,3.79325],[2636.0,7.43],[2635.9,6.98192498]],[[2636.8,3.79254],[2637.0,5.55264672],[2637.2,0.79056075],[2637.3,7.50029322],[2637.4,4.18584113]]]
["bitfinex","ETHUSD",1728950781107,[[2636.6,0.00871083],[2636.4,4.55182],[2636.2,3.79325],[2636.0,7.43],[2635.9,6.79376]],[[2636.8,3.79254],[2637.0,5.55264672],[2637.2,0.79056075],[2637.3,7.50029322],[2637.4,4.18584113]]]
["bitfinex","ETHUSD",1728950781308,[[2636.6,0.00871083],[2636.4,4.55182],[2636.2,3.79325],[2636.0,7.43],[2635.9,6.79376]],[[2636.7,0.09514096],[2636.8,3.79254],[2637.0,5.45729425],[2637.2,0.79056075],[2637.3,7.50029322]]]
["bitfinex","ETHUSD",1728950781515,[[2636.6,0.00871083],[2636.4,4.55182],[2636.2,3.79325],[2636.0,7.43],[2635.9,6.79376]],[[2636.8,3.79254],[2637.0,5.45729425],[2637.2,0.79056075],[2637.3,7.50029322]]]
["bitfinex","ETHUSD",1728950781516,[[2636.6,0.00871083],[2636.4,4.55182],[2636.2,3.79325],[2636.0,7.43],[2635.9,6.79376]],[[2636.8,3.79254],[2637.0,5.45729425],[2637.2,0.79056075],[2637.3,8.68613435],[2637.4,3.0]]]
["bitfinex","ETHUSD",1728950781850,[[2636.6,0.00871083],[2636.4,4.55182],[2636.2,3.79325],[2636.0,7.43],[2635.9,6.79376]],[[2636.7,0.09514096],[2636.8,3.79254],[2637.0,5.45729425],[2637.2,0.79056075],[2637.3,8.68613435]]]
["bitfinex","ETHUSD",1728950782252,[[2636.6,0.00871083],[2636.4,4.55182],[2636.2,3.79325],[2636.0,11.13853322],[2635.9,6.79376]],[[2636.8,3.79254],[2637.0,5.45729425],[2637.2,0.79056075],[2637.3,8.68613435],[2638.3,3.26784522]]]
["bitfinex","ETHUSD",1728950782552,[[2636.6,0.00871083],[2636.4,0.7588],[2636.2,3.79325],[2636.0,11.13853322],[2635.9,6.79376]],[[2636.7,0.09514096],[2636.8,4.42775992],[2637.0,1.66501425],[2637.2,0.79056075],[2637.3,5.48836946]]]
["bitfinex","ETHUSD",1728950782709,[[2636.6,0.00871083],[2636.4,0.7588],[2636.3,3.79316],[2636.2,3.79325],[2636.0,7.43]],[[2636.8,4.42769992],[2636.9,7.50090322],[2637.0,0.8155],[2637.1,0.79056075],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1728950782911,[[2636.6,0.00871083],[2636.4,0.7588],[2636.3,3.79316],[2636.2,3.79325],[2636.0,7.43]],[[2636.7,0.09514096],[2636.8,4.42769992],[2636.9,7.50090322],[2637.0,0.8155],[2637.1,0.79056075]]]
["bitfinex","ETHUSD",1728950783145,[[2636.6,0.00871083],[2636.4,4.55184],[2636.2,3.79323],[2636.0,7.43],[2635.6,4.587238]],[[2636.8,0.63521992],[2636.9,11.29334322],[2637.0,0.8155],[2637.2,4.58249075],[2637.6,0.01]]]
["bitfinex","ETHUSD",1728950783345,[[2636.6,0.00871083],[2636.4,4.55184],[2636.2,3.79323],[2636.0,7.43],[2635.6,4.587238]],[[2636.7,0.09514096],[2636.8,0.63521992],[2636.9,11.29334322],[2637.0,0.8155],[2637.2,4.58249075]]]
["bitfinex","ETHUSD",1728950783561,[[2636.6,0.00871083],[2636.4,4.55184],[2636.2,3.79323],[2636.0,7.43],[2635.7,0.98922485]],[[2636.8,3.7925],[2636.9,7.50090322],[2637.0,0.8155],[2637.1,0.79056075],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1728950783721,[[2636.6,0.00871083],[2636.4,4.55184],[2636.2,3.79323],[2636.0,7.43],[2635.7,0.98922485]],[[2636.7,0.09514096],[2636.8,5.00339032],[2636.9,7.50090322],[2637.0,0.8155],[2637.1,0.79056075]]]
["bitfinex","ETHUSD",1728950783926,[[2636.6,0.00871083],[2636.4,4.55184],[2636.2,3.79323],[2636.0,7.43],[2635.7,0.98922485]],[[2636.8,5.00339032],[2636.9,7.50090322],[2637.0,0.8155],[2637.1,0.79056075],[2643.5,6.53825546]]]
["bitfinex","ETHUSD",1728950784115,[[2636.4,0.76751083],[2636.2,3.79323],[2636.0,3.79352],[2635.9,3.0],[2635.8,3.79388]],[[2636.7,3.88775096],[2636.8,5.00339032],[2636.9,3.70853322],[2637.0,0.8155],[2637.1,4.58260075]]]
["bitfinex","ETHUSD",1728950784319,[[2636.2,0.83401083],[2636.0,3.7936],[2635.9,3.79374],[2635.6,11.22411],[2635.5,0.793178]],[[2636.5,3.7929],[2636.6,8.27150322],[2636.7,0.09514096],[2636.8,1.21089032],[2637.0,0.79056075]]]
["bitfinex","ETHUSD",1728950784545,[[2636.2,0.00871083],[2636.0,4.6189],[2635.9,3.79374],[2635.6,11.22411],[2635.5,0.793178]],[[2636.5,3.7929],[2636.6,8.27150322],[2636.8,1.21089032],[2637.0,0.79056075]]]
["bitfinex","ETHUSD",1728950784546,[[2636.2,0.00871083],[2636.0,4.6189],[2635.9,3.79374],[2635.6,11.22411],[2635.5,0.793178]],[[2636.5,3.7929],[2636.6,9.25567423],[2636.8,1.21089032],[2636.9,4.58291075],[2637.0,1.18584113]]]
["bitfinex","ETHUSD",1728950784750,[[2636.2,0.00871083],[2636.0,4.6189],[2635.9,3.79374],[2635.6,11.22411],[2635.5,0.793178]],[[2636.4,0.09496236],[2636.5,3.7929],[2636.6,9.16061735],[2636.8,1.21089032],[2636.9,4.58291075]]]
["bitfinex","ETHUSD",1728950785049,[[2636.2,0.00871083],[2636.0,4.6189],[2635.9,3.79374],[2635.6,11.22411],[2635.5,0.803178]],[[2636.4,0.09496236],[2636.5,3.7929],[2636.6,9.16061735],[2636.8,1.21089032],[2636.9,4.58291075]]]
["bitfinex","ETHUSD",1728950785251,[[2636.2,0.00871083],[2636.0,4.6189],[2635.6,7.43],[2635.5,0.793178],[2635.3,1.59635601]],[[2636.4,3.88802236],[2636.6,5.36784735],[2636.8,1.21089032],[2636.9,4.58291075],[2639.3,1.80157214]]]
["bitfinex","ETHUSD",1728950785456,[[2636.2,0.00871083],[2636.0,4.6189],[2635.6,7.43],[2635.5,0.793178],[2635.3,1.59635601]],[[2636.4,0.09496236],[2636.6,5.36784735],[2636.7,3.79272],[2636.8,1.21089032],[2636.9,4.58291075]]]
["bitfinex","ETHUSD",1728950785611,[[2636.2,0.00871083],[2636.1,3.79348],[2636.0,0.8253],[2635.6,12.017328],[2635.3,1.59635601]],[[2636.4,0.09496236],[2636.6,5.36784735],[2636.7,3.79272],[2636.8,1.21089032],[2636.9,4.58291075]]]
["bitfinex","ETHUSD",1728950785612,[[2636.2,0.00871083],[2636.1,3.79348],[2636.0,0.8253],[2635.6,12.017328],[2635.3,1.59635601]],[[2636.4,0.09496236],[2636.5,3.79296],[2636.6,5.36784735],[2636.7,3.79272],[2636.8,2.00145107]]]
["bitfinex","ETHUSD",1728950785811,[[2636.2,0.00871083],[2636.0,0.8253],[2635.6,12.017328],[2635.3,1.59635601]],[[2636.4,0.09496236],[2636.5,3.79296],[2636.6,5.36784735],[2636.7,3.79272],[2636.8,2.00145107]]]
["bitfinex","ETHUSD",1728950785812,[[2636.2,0.00871083],[2636.0,0.8253],[2635.9,7.58748],[2635.6,12.017328],[2635.3,1.59635601]],[[2636.5,7.58595],[2636.6,5.36784735],[2636.8,2.00145107],[2637.2,1.97811076],[2637.5,6.16521291]]]
["bitfinex","ETHUSD",1728950786054,[[2636.2,0.00871083],[2636.0,4.6189],[2635.9,3.79374],[2635.6,12.017328],[2635.3,1.59635601]],[[2636.3,0.09486275],[2636.5,5.08833974],[2636.6,5.36784735],[2636.7,3.7927],[2636.8,0.79056075]]]
["bitfinex","ETHUSD",1728950786360,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.4,0.98527674]],[[2636.3,0.09486275],[2636.4,3.79318],[2636.5,1.29537974],[2636.6,5.36784735],[2636.7,0.79056075]]]
["bitfinex","ETHUSD",1728950786516,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.5,0.793178]],[[2636.3,3.88809275],[2636.4,7.50171322],[2636.5,1.29537974],[2636.6,2.44987488],[2636.7,1.18584113]]]
["bitfinex","ETHUSD",1728950786848,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.4,4.587648]],[[2636.3,3.88809275],[2636.4,7.50171322],[2636.5,1.29537974],[2636.6,2.44987488],[2636.7,1.18584113]]]
["bitfinex","ETHUSD",1728950787364,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.4,4.587648]],[[2636.3,0.09486275],[2636.4,7.50171322],[2636.5,1.29537974],[2636.6,6.24273488],[2636.7,1.18584113]]]
["bitfinex","ETHUSD",1728950787515,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.5,0.793178]],[[2636.3,0.09486275],[2636.4,7.50171322],[2636.5,1.29537974],[2636.6,6.24273488],[2636.7,1.18584113]]]
["bitfinex","ETHUSD",1728950787716,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.4,4.587648]],[[2636.3,0.09486275],[2636.4,7.50171322],[2636.5,2.08594049],[2636.6,1.65931413],[2636.7,1.18584113]]]
["bitfinex","ETHUSD",1728950787917,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.5,0.793178]],[[2636.3,3.88807275],[2636.4,3.70853322],[2636.5,2.08594049],[2636.6,1.65931413],[2636.7,1.18584113]]]
["bitfinex","ETHUSD",1728950788161,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.5,0.793178]],[[2636.3,3.88807275],[2636.4,3.70853322],[2636.5,5.87894049],[2636.6,1.65931413],[2636.7,1.18584113]]]
["bitfinex","ETHUSD",1728950788516,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.5,0.793178]],[[2636.3,3.88807275],[2636.4,3.70853322],[2636.5,5.87894049],[2636.6,2.84515526],[2637.1,5.37373291]]]
["bitfinex","ETHUSD",1728950788710,[[2636.0,0.83401083],[2635.9,3.79368],[2635.7,3.79395],[2635.6,7.43],[2635.5,0.793178]],[[2636.3,3.88807275],[2636.4,3.70853322],[2636.5,5.87894049],[2636.6,2.84515526],[2636.7,1.5811215]]]
["bitfinex","ETHUSD",1728950789040,[[2636.0,0.00871083],[2635.8,0.8253],[2635.7,3.79395],[2635.6,7.43],[2635.5,0.793178]],[[2636.3,3.88807275],[2636.4,3.70853322],[2636.5,5.87894049],[2636.6,2.84515526],[2636.7,1.5811215]]]
["bitfinex","ETHUSD",1728950789041,[[2636.0,0.00871083],[2635.8,0.8253],[2635.7,3.79395],[2635.6,7.43],[2635.5,4.587428]],[[2636.2,3.79341],[2636.3,5.2356274],[2636.4,3.70853322],[2636.5,2.08594049],[2636.6,6.63792526]]]
["bitfinex","ETHUSD",1728950789355,[[2636.0,0.00871083],[2635.8,0.8253],[2635.7,3.79395],[2635.6,7.43],[2635.5,3.79425]],[[2636.1,0.09453747],[2636.2,4.56361],[2636.3,5.14076465],[2636.4,4.49909397],[2636.5,2.48122087]]]
["bitfinex","ETHUSD",1728950789584,[[2636.0,0.00871083],[2635.8,0.8253],[2635.7,3.79395],[2635.5,3.79425],[2635.2,12.41445701]],[[2636.1,0.09453747],[2636.2,4.56361],[2636.3,5.9313254],[2636.4,3.70853322],[2636.5,2.48122087]]]
["bitfinex","ETHUSD",1728950790156,[[2635.8,0.83401083],[2635.7,3.79395],[2635.5,3.79425],[2635.2,12.41445701],[2635.0,5.70538829]],[[2636.1,3.88801747],[2636.2,4.56361],[2636.3,2.1381154],[2636.4,3.70853322],[2636.5,2.48122087]]]
["bitfinex","ETHUSD",1728950790321,[[2635.8,0.83401083],[2635.7,3.79395],[2635.5,3.79425],[2635.3,6.79462],[2635.2,8.61976701]],[[2636.1,0.09453747],[2636.2,4.56361],[2636.3,2.1381154],[2636.4,7.50170322],[2636.5,2.48122087]]]
["bitfinex","ETHUSD",1728950790522,[[2636.0,0.00871083],[2635.8,4.61917],[2635.7,3.79395],[2635.4,4.587668],[2635.3,4.18976701]],[[2636.1,0.09453747],[2636.3,5.14075465],[2636.4,8.29226397],[2636.5,2.48122087],[2636.6,2.47023563]]]
["bitfinex","ETHUSD",1728950790722,[[2636.0,0.00871083],[2635.8,4.61917],[2635.7,3.79395],[2635.4,4.587668],[2635.3,4.18976701]],[[2636.3,5.14075465],[2636.4,9.06246397],[2636.5,2.48122087],[2636.6,0.88911413],[2636.7,1.5811215]]]
["bitfinex","ETHUSD",1728950790966,[[2636.0,0.00871083],[2635.8,4.61917],[2635.7,3.79395],[2635.4,4.587668],[2635.3,4.18976701]],[[2636.1,0.09440177],[2636.3,5.14075465],[2636.4,9.06246397],[2636.5,2.48122087],[2636.6,0.88911413]]]
["bitfinex","ETHUSD",1728950791258,[[2636.0,0.00871083],[2635.8,4.61917],[2635.7,3.79395],[2635.4,4.587668],[2635.3,4.18976701]],[[2636.3,5.14075465],[2636.4,9.06246397],[2636.5,1.29537974],[2636.6,2.07495526],[2641.3,16.54573648]]]
["bitfinex","ETHUSD",1728950791493,[[2636.0,0.00871083],[2635.9,3.79376],[2635.8,0.8253],[2635.7,3.79395],[2635.4,4.587668]],[[2636.1,0.09440177],[2636.3,5.14075465],[2636.4,9.06246397],[2636.5,1.29537974],[2636.6,2.07495526]]]
["bitfinex","ETHUSD",1728950791622,[[2636.0,0.00871083],[2635.9,3.79376],[2635.8,0.8253],[2635.7,3.79395],[2635.5,0.793178]],[[2636.3,5.14075465],[2636.4,8.27190322],[2636.5,2.08594049],[2636.6,2.07495526],[2637.0,3.9884762]]]
["bitfinex","ETHUSD",1728950791964,[[2636.0,0.00871083],[2635.9,3.79376],[2635.8,0.8253],[2635.7,3.79395],[2635.4,4.587668]],[[2636.3,5.14075465],[2636.4,9.06246397],[2636.5,1.29537974],[2636.6,2.07495526],[2637.0,6.36391776]]]
["bitfinex","ETHUSD",1728950792259,[[2636.0,0.00871083],[2635.9,3.79376],[2635.8,0.8253],[2635.7,3.79395],[2635.4,4.587668]],[[2636.2,0.09443935],[2636.3,5.14075465],[2636.4,9.06246397],[2636.5,1.29537974],[2636.6,2.07495526]]]
["bitfinex","ETHUSD",1728950792462,[[2636.0,0.00871083],[2635.9,3.79376],[2635.8,0.8253],[2635.7,3.79395],[2635.4,4.587668]],[[2636.2,0.09443935],[2636.3,5.14075465],[2636.4,9.06246397],[2636.5,2.48122087],[2636.6,0.88911413]]]
["bitfinex","ETHUSD",1728950792636,[[2636.0,0.00871083],[2635.8,0.8253],[2635.7,3.79395],[2635.5,0.793178],[2635.2,9.01635601]],[[2636.3,1.34755465],[2636.4,4.47873322],[2636.5,2.08594049],[2636.6,2.07495526],[2636.8,3.0]]]
["bitfinex","ETHUSD",1728950792838,[[2635.8,0.00871083],[2635.6,0.8253],[2635.5,3.79432],[2635.3,7.587688],[2635.2,8.61976701]],[[2636.1,3.88816422],[2636.2,3.70853322],[2636.3,0.79056075],[2636.4,0.7702],[2636.5,2.08594049]]]
["bitfinex","ETHUSD",1728950792839,[[2635.8,0.00871083],[2635.6,0.8253],[2635.5,3.79432],[2635.3,7.587688],[2635.2,8.61976701]],[[2636.1,3.88816422],[2636.2,3.70853322],[2636.3,0.79056075],[2636.4,0.7702],[2636.5,1.18584113]]]
["bitfinex","ETHUSD",1728950793044,[[2635.6,0.8253],[2635.5,3.79432],[2635.3,7.587688],[2635.2,8.61976701]],[[2636.1,3.88816422],[2636.2,3.70853322],[2636.3,0.79056075],[2636.4,0.7702],[2636.5,1.18584113]]]
["bitfinex","ETHUSD",1728950793045,[[2635.6,0.00871083],[2635.5,3.79432],[2635.3,3.79451],[2635.2,8.223178],[2635.0,7.98475701]],[[2635.9,3.70853322],[2636.0,0.7702],[2636.1,3.79359],[2636.2,0.79056075],[2636.3,1.18584113]]]
["bitfinex","ETHUSD",1728950793371,[[2635.6,0.00871083],[2635.5,4.61962],[2635.3,3.79451],[2635.2,7.43],[2635.1,0.793178]],[[2635.8,0.09424827],[2635.9,3.70853322],[2636.0,0.7702],[2636.1,4.58415075],[2636.3,1.18584113]]]
["bitfinex","ETHUSD",1728950793523,[[2635.6,0.00871083],[2635.5,0.8253],[2635.3,3.79451],[2635.2,7.43],[2635.1,4.587988]],[[2635.8,0.09424827],[2635.9,7.50230322],[2636.0,0.7702],[2636.1,0.79056075],[2636.3,1.18584113]]]
["bitfinex","ETHUSD",1728950793726,[[2635.6,0.00871083],[2635.5,0.8253],[2635.4,3.79442],[2635.3,3.79451],[2635.2,7.43]],[[2635.8,0.09424827],[2635.9,7.50230322],[2636.0,0.7702],[2636.1,0.79056075],[2636.3,1.18584113]]]
["bitfinex","ETHUSD",1728950793727,[[2635.6,0.00871083],[2635.5,0.8253],[2635.4,3.79442],[2635.3,3.79451],[2635.2,7.43]],[[2635.8,0.09424827],[2635.9,11.29617322],[2636.0,0.7702],[2636.1,0.79056075],[2636.2,1.18584113]]]
["bitfinex","ETHUSD",1728950793953,[[2635.6,0.00871083],[2635.5,0.8253],[2635.4,3.79442],[2635.3,3.79451],[2635.2,7.43]],[[2635.8,0.09424827],[2635.9,11.29619322],[2636.0,0.7702],[2636.1,0.79056075],[2636.2,1.18584113]]]
["bitfinex","ETHUSD",1728950794173,[[2635.6,0.00871083],[2635.5,0.8253],[2635.4,3.79442],[2635.3,3.79451],[2635.2,7.43]],[[2635.8,0.09424827],[2635.9,7.50230322],[2636.0,1.56076075],[2636.2,1.18584113],[2637.3,8.29409462]]]
["bitfinex","ETHUSD",1728950794327,[[2635.6,0.00871083],[2635.5,0.8253],[2635.4,3.79442],[2635.3,3.79451],[2635.2,7.43]],[[2635.8,0.09424827],[2635.9,7.50230322],[2636.0,0.7702],[2636.1,4.58414075],[2636.2,1.18584113]]]
["bitfinex","ETHUSD",1728950794842,[[2635.6,0.00871083],[2635.5,4.61962],[2635.4,3.79442],[2635.2,7.43],[2634.7,22.96429626]],[[2635.8,0.09424827],[2636.0,4.56384],[2636.1,8.29267397],[2636.2,1.18584113],[2636.5,8.77251463]]]
["bitfinex","ETHUSD",1728950795041,[[2635.6,0.00871083],[2635.5,4.61962],[2635.4,3.79442],[2635.2,7.43],[2635.1,0.793178]],[[2635.8,0.09424827],[2636.0,3.79364],[2636.1,8.27231322],[2636.2,0.79056075],[2636.3,1.18584113]]]
["bitfinex","ETHUSD",1728950795354,[[2635.6,3.80289083],[2635.5,0.8253],[2635.4,3.79442],[2635.2,7.43],[2635.1,4.588088]],[[2636.0,3.79364],[2636.2,0.79056075],[2636.3,1.18584113]]]
["bitfinex","ETHUSD",1728950795355,[[2635.6,3.80289083],[2635.5,0.8253],[2635.4,3.79442],[2635.2,7.43],[2635.1,4.588088]],[[2635.7,0.09433287],[2636.0,3.79364],[2636.2,0.79056075],[2636.3,4.89437435],[2636.5,6.79298]]]
["bitfinex","ETHUSD",1728950795555,[[2635.7,0.8253],[2635.6,3.80289083],[2635.4,3.79442],[2635.2,7.43],[2635.1,4.588088]],[[2636.0,3.79364],[2636.2,0.79056075],[2636.3,4.89437435],[2636.5,6.79298]]]
["bitfinex","ETHUSD",1728950795556,[[2635.7,0.8253],[2635.6,3.80289083],[2635.4,3.79442],[2635.2,7.43],[2635.1,4.588088]],[[2636.0,3.79364],[2636.2,0.79056075],[2636.3,8.68766435],[2636.4,0.7702],[2636.5,8.3741015]]]
["bitfinex","ETHUSD",1728950795863,[[2635.7,0.8253],[2635.6,0.00871083],[2635.5,3.79433],[2635.4,3.79442],[2635.2,7.43]],[[2636.0,4.25206008],[2636.2,0.79056075],[2636.3,3.70853322],[2636.4,5.74911113],[2636.5,4.5811215]]]
["bitfinex","ETHUSD",1728950796022,[[2635.7,0.8253],[2635.6,0.00871083],[2635.5,3.79433],[2635.4,3.79442],[2635.2,7.43]],[[2636.0,8.04581008],[2636.2,0.79056075],[2636.3,4.89437435],[2636.4,6.1443915],[2636.5,3.0]]]
["bitfinex","ETHUSD",1728950796227,[[2635.7,0.8253],[2635.6,0.00871083],[2635.5,3.79433],[2635.4,3.79442],[2635.2,7.43]],[[2636.0,8.04581008],[2636.2,0.79056075],[2636.3,4.89437435],[2636.4,6.1443915],[2636.5,4.9789285]]]
["bitfinex","ETHUSD",1728950796428,[[2635.6,0.00871083],[2635.5,4.61963],[2635.4,3.79442],[2635.2,7.43],[2632.7,14.94544303]],[[2636.0,8.81602008],[2636.2,0.79056075],[2636.3,4.89437435],[2636.4,5.3741915],[2636.5,4.9789285]]]
["bitfinex","ETHUSD",1728950796628,[[2635.6,0.00871083],[2635.5,4.61963],[2635.4,3.79442],[2635.2,7.43],[2634.7,19.25576304]],[[2636.0,5.02226008],[2636.2,4.58401075],[2636.3,4.89437435],[2636.4,5.3741915],[2636.5,3.0]]]
["bitfinex","ETHUSD",1728950796825,[[2635.6,0.00871083],[2635.5,0.8253],[2635.4,3.79442],[2635.2,11.22468],[2635.1,0.793178]],[[2635.9,3.79379],[2636.0,5.02226008],[2636.2,0.79056075],[2636.3,7.50172322],[2636.4,1.18584113]]]
["bitfinex","ETHUSD",1728950797036,[[2635.4,0.00871083],[2635.3,0.8253],[2635.2,3.79474],[2634.9,0.793178],[2634.8,1.18976701]],[[2635.6,3.79422],[2635.7,3.70853322],[2635.8,0.88160501],[2636.0,1.22862008],[2636.2,0.79056075]]]
["bitfinex","ETHUSD",1728950797037,[[2635.4,0.00871083],[2635.3,0.8253],[2635.2,3.79474],[2634.9,0.793178],[2634.8,1.18976701]],[[2635.6,3.79422],[2635.7,3.70853322],[2635.8,0.88160501],[2636.0,1.22862008],[2636.1,4.58406075]]]
["bitfinex","ETHUSD",1728950797235,[[2635.3,0.8253],[2635.2,0.00871083],[2635.0,3.79498],[2634.8,4.588508],[2634.7,22.7]],[[2635.7,7.50266322],[2635.8,0.88160501],[2635.9,0.79056075],[2636.0,1.22862008],[2636.1,4.97934113]]]
["bitfinex","ETHUSD",1728950797547,[[2635.3,0.8253],[2635.2,0.00871083],[2634.9,3.79512],[2634.7,20.493178],[2634.6,4.98532701]],[[2635.6,3.79422],[2635.7,7.50266322],[2635.8,0.88160501],[2635.9,0.79056075],[2636.0,2.41446121]]]
["bitfinex","ETHUSD",1728950797770,[[2634.9,0.83401083],[2634.7,11.22539],[2634.6,0.793178],[2634.5,4.98544701],[2634.4,1.58635601]],[[2635.3,3.79464],[2635.4,3.70853322],[2635.6,0.7702],[2635.8,0.88160501],[2635.9,7.58433075]]]
["bitfinex","ETHUSD",1728950798072,[[2634.4,0.793178],[2634.2,1.02390901],[2634.1,1.18976701],[2634.0,1.58635601],[2633.9,3.79662]],[[2635.1,4.47873322],[2635.3,3.79467],[2635.5,0.79056075],[2635.6,7.89437435],[2635.7,5.3851815]]]
["bitfinex","ETHUSD",1728950798260,[[2634.3,0.793178],[2634.2,0.83401083],[2634.1,1.18976701],[2633.6,1.58635601],[2633.4,1.98880181]],[[2634.5,3.70853322],[2634.6,0.7924],[2634.7,3.79557],[2635.0,6.79508],[2635.1,0.79056075]]]
["bitfinex","ETHUSD",1728950798458,[[2634.2,0.83401083],[2634.1,3.79635],[2633.9,3.79655],[2633.6,5.77998501],[2633.5,0.01]],[[2634.5,3.70853322],[2634.6,4.58806],[2634.7,3.79557],[2635.0,7.58564075],[2635.1,1.18584113]]]
["bitfinex","ETHUSD",1728950798671,[[2634.2,0.83401083],[2633.9,3.79656],[2633.4,0.793178],[2633.3,1.20976701],[2633.2,13.00620934]],[[2634.5,3.70853322],[2634.6,0.7924],[2635.0,3.79056075],[2635.1,4.98082113],[2635.4,1.9789285]]]
["bitfinex","ETHUSD",1728950798974,[[2634.0,0.81821083],[2633.8,3.79679],[2633.7,3.79687],[2633.4,3.7973],[2633.3,1.99294501]],[[2634.3,3.70853322],[2634.4,3.796],[2634.6,0.7924],[2634.8,0.79056075],[2634.9,3.79526]]]
["bitfinex","ETHUSD",1728950799187,[[2633.8,0.81821083],[2633.6,3.79706],[2633.5,3.79716],[2633.3,1.98294501],[2633.2,3.79759]],[[2634.1,3.70853322],[2634.5,3.70853322],[2634.6,0.7924],[2634.8,0.98256806],[2634.9,0.01]]]
["bitfinex","ETHUSD",1728950799356,[[2633.8,0.00871083],[2633.6,4.60658],[2633.5,3.79713],[2633.2,0.793178],[2633.0,4.98765701]],[[2634.1,7.50491322],[2634.2,0.7924],[2634.6,6.79567],[2634.7,0.79056075],[2634.8,0.19200731]]]
["bitfinex","ETHUSD",1728950799556,[[2633.8,0.00871083],[2633.6,4.60658],[2633.5,3.79713],[2633.1,4.600918],[2633.0,0.01]],[[2634.1,3.70853322],[2634.2,0.7924],[2634.3,3.79621],[2634.6,6.79567],[2634.7,0.79056075]]]
["bitfinex","ETHUSD",1728950799875,[[2633.8,0.00871083],[2633.6,4.60658],[2633.5,3.79713],[2633.1,3.80774],[2632.9,0.793178]],[[2634.1,3.70853322],[2634.2,4.58866],[2634.3,3.79621],[2634.6,6.79567],[2634.8,0.98256806]]]
["bitfinex","ETHUSD",1728950800088,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79743],[2632.9,3.79803],[2632.8,8.41106205]],[[2633.9,7.50526322],[2634.1,3.79638],[2634.2,0.7924],[2634.4,3.79596],[2634.5,3.70853322]]]
["bitfinex","ETHUSD",1728950800250,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79743],[2632.8,8.41106205]],[[2633.9,7.50526322],[2634.2,0.7924],[2634.5,3.70853322]]]
["bitfinex","ETHUSD",1728950800251,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79751],[2633.1,3.79773],[2632.8,11.22821]],[[2633.7,3.70853322],[2633.9,3.79673],[2634.0,0.82971932],[2634.2,0.7924],[2634.3,6.7961]]]
["bitfinex","ETHUSD",1728950800576,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79751],[2632.8,11.22821],[2632.5,15.254]],[[2633.7,3.80164641],[2633.9,3.79673],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950800733,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79743],[2632.8,11.22821],[2632.5,15.254]],[[2633.7,3.80164641],[2633.9,3.79673],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950800942,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79743],[2633.1,3.79771],[2632.8,11.22821]],[[2633.7,3.80164641],[2633.9,3.79673],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950801135,[[2633.6,0.00871083],[2633.4,4.60686],[2633.3,3.79743],[2632.8,11.22821],[2632.0,5.98520121]],[[2633.7,3.80164641],[2633.9,3.79673],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950801136,[[2633.6,0.00871083],[2633.4,4.60686],[2633.3,3.79743],[2632.8,11.22821],[2632.0,5.98520121]],[[2633.7,0.09311319],[2633.9,7.50526322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950801384,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79743],[2633.1,3.7977],[2632.8,11.22821]],[[2633.8,3.79681],[2633.9,7.50526322],[2634.0,0.82971932],[2634.2,0.7924],[2634.4,3.79597]]]
["bitfinex","ETHUSD",1728950801586,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79743],[2632.9,3.79806],[2632.8,7.43]],[[2633.9,7.50526322],[2634.0,0.82971932],[2634.2,0.7924],[2634.4,3.79597]]]
["bitfinex","ETHUSD",1728950801587,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79743],[2632.9,3.79806],[2632.8,7.43]],[[2633.7,0.09300251],[2633.9,3.70853322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950801878,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,7.59484],[2632.9,3.79806],[2632.8,7.43]],[[2633.9,3.70853322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950801879,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,7.59484],[2632.9,3.79806],[2632.8,7.43]],[[2633.9,7.50518322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924],[2635.7,2.76337068]]]
["bitfinex","ETHUSD",1728950802064,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,7.59484],[2632.9,3.79806],[2632.8,7.44]],[[2633.7,0.09272101],[2633.9,7.50518322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950802383,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79741],[2632.9,3.79806],[2632.8,7.44]],[[2633.7,0.09268799],[2633.9,7.50518322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950802581,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79741],[2632.9,3.79806],[2632.8,7.44]],[[2633.9,7.50518322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924],[2634.8,3.98744731]]]
["bitfinex","ETHUSD",1728950802877,[[2633.6,0.00871083],[2633.4,4.6068],[2633.3,3.79741],[2632.9,3.79806],[2632.8,7.44]],[[2633.7,0.09268799],[2633.9,8.1803918],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950803041,[[2633.6,0.00871083],[2633.4,4.6068],[2633.3,3.79741],[2632.9,3.79806],[2632.8,7.44]],[[2633.9,7.50518322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924],[2637.8,5.88325431]]]
["bitfinex","ETHUSD",1728950803240,[[2633.6,0.00871083],[2633.4,4.6068],[2633.3,3.79741],[2632.9,3.79806],[2632.8,7.44]],[[2633.7,0.09268799],[2633.9,7.50518322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950803880,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79741],[2633.1,3.7977],[2632.9,3.79806]],[[2633.9,11.30192322],[2634.0,0.82971932],[2634.2,0.7924],[2635.0,0.79056075],[2635.1,3.79502]]]
["bitfinex","ETHUSD",1728950804181,[[2633.6,0.00871083],[2633.4,4.60679],[2633.3,3.79741],[2632.9,3.79806],[2632.0,1.18976701]],[[2633.9,7.50518322],[2634.0,0.82971932],[2634.1,3.79646],[2634.2,0.7924],[2635.1,4.58558075]]]
["bitfinex","ETHUSD",1728950804339,[[2633.6,0.00871083],[2633.5,3.79722],[2633.4,0.8095],[2632.9,3.79806],[2632.7,6.71853322]],[[2633.8,0.09271204],[2634.1,3.79646],[2634.2,4.50093322],[2634.6,3.7957],[2635.1,4.58558075]]]
["bitfinex","ETHUSD",1728950804539,[[2633.6,0.00871083],[2633.5,3.79722],[2633.4,0.8095],[2632.7,6.71853322]],[[2634.1,3.79646],[2634.2,4.50093322],[2634.6,3.7957],[2635.1,4.58558075]]]
["bitfinex","ETHUSD",1728950804540,[[2633.6,0.00871083],[2633.5,3.79722],[2633.4,0.8095],[2633.3,3.79746],[2633.1,3.79777]],[[2634.1,7.59295],[2634.2,4.50093322],[2634.6,3.7957],[2635.1,3.79502],[2635.2,1.26517334]]]
["bitfinex","ETHUSD",1728950804740,[[2633.6,0.00871083],[2633.5,3.79722],[2633.4,0.8095],[2633.3,3.79746],[2633.1,3.79777]],[[2633.7,0.09263748],[2634.1,8.16612932],[2634.2,4.50093322],[2634.6,3.7957],[2635.1,3.79502]]]
["bitfinex","ETHUSD",1728950804936,[[2633.6,0.00871083],[2633.5,3.79722],[2633.4,0.8095],[2633.3,3.79746],[2633.1,3.79777]],[[2634.1,8.16612932],[2634.2,4.50093322],[2634.6,3.7957],[2635.1,3.79502],[2638.0,36.65]]]
["bitfinex","ETHUSD",1728950805141,[[2633.6,0.00871083],[2633.5,3.79722],[2633.4,0.8095],[2633.1,3.79777],[2632.7,10.50689322]],[[2633.7,0.09263748],[2634.1,4.36963932],[2634.2,4.50093322],[2634.6,3.7957],[2635.1,3.79502]]]
["bitfinex","ETHUSD",1728950805384,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79744],[2633.1,3.79769],[2632.8,11.23816]],[[2633.9,3.79674],[2634.0,7.50504322],[2634.1,0.57317932],[2634.2,0.7924],[2634.4,3.79602]]]
["bitfinex","ETHUSD",1728950805578,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,7.59488],[2632.8,11.23816],[2631.8,0.5946343]],[[2633.7,0.09258093],[2633.9,3.79674],[2634.0,7.50504322],[2634.1,0.57317932],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950805747,[[2633.6,0.00871083],[2633.4,4.60685],[2633.3,3.79744],[2632.9,3.79807],[2632.8,7.44]],[[2633.9,3.79674],[2634.0,7.50504322],[2634.1,0.57317932],[2634.2,0.7924],[2635.2,1.26517334]]]
["bitfinex","ETHUSD",1728950806084,[[2633.6,0.00871083],[2633.4,4.60685],[2633.3,3.79744],[2632.9,3.79807],[2632.8,7.44]],[[2633.7,0.09258093],[2633.9,4.98423625],[2634.0,7.50504322],[2634.1,0.57317932],[2634.2,0.7924]]]
["bitfinex","ETHUSD",1728950806291,[[2633.6,0.00871083],[2633.4,4.60685],[2633.3,3.79744],[2632.9,3.79807],[2632.8,7.44]],[[2633.9,4.98423625],[2634.0,7.50504322],[2634.1,0.57317932],[2634.2,0.7924],[2636.4,9.55233161]]]
["bitfinex","ETHUSD",1728950806447,[[2633.6,0.00871083],[2633.4,4.60685],[2633.1,3.79769],[2632.9,3.79807],[2632.8,7.44]],[[2633.7,0.09258093],[2633.8,3.79681],[2633.9,1.18749625],[2634.0,7.50504322],[2634.1,0.57317932]]]
["bitfinex","ETHUSD",1728950806647,[[2633.6,0.00871083],[2633.4,4.60685],[2633.2,3.79765],[2632.9,3.79807],[2632.8,7.44]],[[2633.8,3.79681],[2633.9,1.18749625],[2634.0,7.50504322],[2634.1,0.57317932],[2635.2,0.47461259]]]
["bitfinex","ETHUSD",1728950806847,[[2633.6,0.00871083],[2633.4,4.60685],[2633.2,3.79765],[2632.9,3.79807],[2632.8,7.44]],[[2633.7,0.09259978],[2633.8,3.79681],[2633.9,1.18749625],[2634.0,7.50504322],[2634.1,0.57317932]]]
["bitfinex","ETHUSD",1728950807167,[[2633.6,0.00871083],[2633.4,0.8095],[2633.2,3.79757],[2632.9,3.79807],[2632.8,7.44]],[[2633.8,3.79681],[2633.9,1.18749625],[2634.0,3.70853322],[2634.1,0.57317932],[2634.6,3.79569]]]
["bitfinex","ETHUSD",1728950807357,[[2633.6,0.00871083],[2633.4,0.8095],[2633.3,3.79746],[2633.2,3.79757],[2632.9,3.79807]],[[2633.7,0.09259978],[2633.8,4.66609395],[2634.0,7.50514322],[2634.1,0.57317932],[2634.6,3.79569]]]
["bitfinex","ETHUSD",1728950807542,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.4,1.98620121]],[[2633.8,3.79681],[2634.0,7.50514322],[2634.1,0.57317932],[2634.6,3.79569],[2635.4,0.79056075]]]
["bitfinex","ETHUSD",1728950807746,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.6,3.89405417]],[[2633.7,0.09259978],[2633.8,3.79681],[2634.0,7.50514322],[2634.1,0.57317932],[2634.6,3.79569]]]
["bitfinex","ETHUSD",1728950807941,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.6,3.89405417]],[[2633.8,3.79681],[2634.0,7.50514322],[2634.1,0.57317932],[2634.6,3.79569]]]
["bitfinex","ETHUSD",1728950807942,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.6,3.89405417]],[[2633.8,3.79681],[2634.0,7.50514322],[2634.1,0.57317932],[2634.6,3.79569],[2635.4,0.79056075]]]
["bitfinex","ETHUSD",1728950808169,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.6,3.89405417]],[[2633.7,0.09259978],[2633.8,3.79681],[2634.0,7.50514322],[2634.1,0.57317932],[2634.6,3.79569]]]
["bitfinex","ETHUSD",1728950808379,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.6,3.89405417]],[[2633.9,3.79665],[2634.0,7.50514322],[2634.1,0.57317932],[2635.1,11.11505],[2640.2,8.49803401]]]
["bitfinex","ETHUSD",1728950808557,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.6,5.08382118]],[[2633.7,0.09259978],[2633.9,4.98414725],[2634.0,7.50514322],[2634.1,0.57317932],[2635.1,11.11505]]]
["bitfinex","ETHUSD",1728950808775,[[2633.6,0.00871083],[2633.4,4.60686],[2633.2,3.79757],[2632.9,3.79807],[2631.8,0.5946343]],[[2633.9,4.98414725],[2634.0,7.50514322],[2634.1,0.57317932],[2635.1,11.11505],[2635.5,21.38132812]]]
["bitfinex","ETHUSD",1728950808960,[[2633.4,0.81821083],[2633.2,3.79757],[2631.8,0.5946343]],[[2633.9,4.98414725],[2634.0,7.50514322],[2634.1,0.57317932],[2635.1,11.11505],[2635.5,21.38132812]]]
["bitfinex","ETHUSD",1728950808961,[[2633.4,0.81821083],[2633.2,3.79756],[2632.8,7.43],[2632.7,6.7983],[2632.6,0.20946115]],[[2633.7,0.09259978],[2633.9,4.98414725],[2634.0,3.70853322],[2634.1,0.57317932],[2634.2,4.58864]]]
["bitfinex","ETHUSD",1728950809162,[[2633.4,0.81821083],[2633.2,3.79756],[2632.8,7.43],[2632.7,6.7983],[2632.6,0.20946115]],[[2633.9,4.98414725],[2634.0,3.70853322],[2634.1,0.57317932],[2634.2,4.58864],[2635.5,22.56716925]]]
["bitfinex","ETHUSD",1728950809359,[[2633.4,0.00871083],[2633.2,0.8095],[2633.0,7.59568],[2632.8,7.43],[2632.7,3.0]],[[2633.6,3.8896447],[2633.7,3.79701],[2633.8,0.7924],[2633.9,1.18749725],[2634.0,3.70853322]]]
["bitfinex","ETHUSD",1728950809570,[[2632.6,0.00871083],[2632.3,11.22885],[2632.0,3.79932],[2631.9,12.27],[2631.8,0.6046343]],[[2633.4,0.7924],[2633.5,0.76866547],[2633.6,3.0],[2633.7,3.70853322],[2633.8,3.80682]]]
["bitfinex","ETHUSD",1728950809782,[[2632.0,3.79932],[2631.9,12.27],[2631.8,0.6046343]],[[2633.4,0.7924],[2633.5,0.76866547],[2633.6,3.0],[2633.8,3.80682]]]
["bitfinex","ETHUSD",1728950809783,[[2632.4,0.00871083],[2632.2,0.8095],[2632.0,3.79928],[2631.9,7.43],[2631.8,4.3942043]],[[2632.6,3.79852],[2632.8,8.29925322],[2633.1,3.79785],[2633.3,3.0],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1728950809947,[[2632.4,0.00871083],[2632.2,0.8095],[2632.0,3.79928],[2631.9,7.43],[2631.4,15.45281451]],[[2632.6,3.79852],[2632.8,4.50093322],[2633.1,3.79785],[2633.3,3.09232483],[2633.4,3.80739]]]
["bitfinex","ETHUSD",1728950810149,[[2632.2,0.00871083],[2632.0,4.60878],[2631.9,7.43],[2631.8,3.79959],[2631.6,3.79989]],[[2632.5,3.80051084],[2632.6,3.79852],[2632.8,0.7924],[2633.0,3.79797],[2633.2,0.01]]]
["bitfinex","ETHUSD",1728950810658,[[2631.8,3.79959]],[[2632.5,3.80051084],[2632.6,3.79852],[2632.8,0.7924],[2633.0,3.79797],[2633.2,0.01]]]
["bitfinex","ETHUSD",1728950810659,[[2631.8,0.00871083],[2631.7,4.6093],[2631.5,19.7],[2631.4,19.24296451],[2631.2,3.80052]],[[2632.4,3.79888],[2632.5,4.56041392],[2632.7,3.79841],[2632.8,0.7924],[2632.9,3.0]]]
["bitfinex","ETHUSD",1728950810986,[[2631.8,0.00871083],[2631.5,3.80003],[2631.4,4.60965],[2631.2,7.43],[2631.0,3.81077]],[[2632.0,3.79942],[2632.2,7.50765322],[2632.3,0.88441004],[2632.5,4.55859308],[2632.6,3.0]]]
["bitfinex","ETHUSD",1728950811288,[[2631.8,0.00871083],[2631.5,3.80003],[2631.4,4.60965],[2631.2,7.43],[2631.0,3.81077]],[[2632.0,3.70853322],[2632.1,3.79926],[2632.2,3.79912],[2632.3,0.88441004],[2632.5,4.55859308]]]
["bitfinex","ETHUSD",1728950811512,[[2631.8,0.00871083],[2631.5,3.80003],[2631.4,4.60965],[2631.2,7.43],[2631.0,3.81077]],[[2631.9,0.09181622],[2632.0,3.70853322],[2632.1,3.79926],[2632.2,3.79912],[2632.3,0.7924]]]
["bitfinex","ETHUSD",1728950811791,[[2631.6,0.00871083],[2631.4,4.60965],[2631.3,0.18765102],[2631.2,7.43],[2631.0,3.80077]],[[2631.9,0.09181622],[2632.0,3.70853322],[2632.1,3.79926],[2632.3,0.7924],[2632.5,0.75990308]]]
["bitfinex","ETHUSD",1728950811986,[[2631.6,0.00871083],[2631.5,3.8],[2631.4,4.60965],[2631.3,0.18765102],[2631.2,7.43]],[[2631.9,0.09181622],[2632.0,3.70853322],[2632.1,3.79926],[2632.3,0.7924],[2632.5,0.75990308]]]
["bitfinex","ETHUSD",1728950812144,[[2631.6,0.00871083],[2631.5,3.8],[2631.4,4.60965],[2631.3,0.18765102],[2631.2,7.43]],[[2631.9,0.09181622],[2632.0,3.70853322],[2632.1,7.59862],[2632.3,0.7924],[2632.5,0.75990308]]]
["bitfinex","ETHUSD",1728950812344,[[2631.6,0.00871083],[2631.5,3.8],[2631.4,4.60965],[2631.3,0.18765102],[2631.2,7.43]],[[2631.9,0.09181622],[2632.0,3.70853322],[2632.1,3.79926],[2632.3,0.7924],[2632.4,3.79889]]]
["bitfinex","ETHUSD",1728950812545,[[2631.6,0.00871083],[2631.4,4.60975],[2631.3,0.18765102],[2631.2,7.43],[2629.5,4.792178]],[[2631.9,0.09181622],[2632.0,3.70853322],[2632.1,3.79926],[2632.3,4.59137],[2633.1,0.06601674]]]
["bitfinex","ETHUSD",1728950812751,[[2631.6,3.80867083],[2631.4,4.60975],[2631.3,0.18765102],[2631.2,7.43],[2631.1,3.80067]],[[2631.9,0.09181622],[2632.2,3.0],[2632.3,8.29990322],[2632.5,4.55866308],[2632.6,3.0]]]
["bitfinex","ETHUSD",1728950812953,[[2631.8,0.00871083],[2631.6,0.84184208],[2631.4,0.8095],[2631.3,0.18765102],[2631.2,11.13853322]],[[2632.5,7.55866308],[2632.7,7.50701322],[2633.0,3.99297668],[2633.1,0.07601674],[2633.5,7.50580322]]]
["bitfinex","ETHUSD",1728950813159,[[2632.0,0.00871083],[2631.8,3.79958],[2631.4,8.31826322],[2631.3,0.18765102],[2631.2,7.44]],[[2632.5,7.55866308],[2632.6,0.7566],[2632.7,7.50701322],[2633.0,7.89297668],[2633.1,0.01]]]
["bitfinex","ETHUSD",1728950813393,[[2632.0,0.00871083],[2631.8,3.79967],[2631.6,3.79986],[2631.4,0.8095],[2631.3,0.18765102]],[[2632.4,3.79882],[2632.5,7.55866308],[2632.6,0.7566],[2632.7,3.70853322],[2632.9,3.80811]]]
["bitfinex","ETHUSD",1728950813743,[[2632.0,0.00871083],[2631.8,3.79958],[2631.4,0.8095],[2631.3,0.18765102],[2631.2,7.44]],[[2632.5,7.55866308],[2632.6,0.7566],[2632.7,3.70853322],[2632.9,3.80811],[2633.6,0.09305488]]]
["bitfinex","ETHUSD",1728950813949,[[2632.0,0.00871083],[2631.8,3.79958],[2631.4,4.60974],[2631.3,0.18765102],[2631.2,7.44]],[[2632.5,7.55866308],[2632.6,0.7566],[2632.7,3.70853322],[2632.9,3.80811],[2633.6,0.09305488]]]
["bitfinex","ETHUSD",1728950814167,[[2632.0,0.00871083],[2631.8,7.59916],[2631.4,4.60974],[2631.3,0.18765102],[2631.2,7.44]],[[2632.5,7.55866308],[2632.6,0.7566],[2632.7,7.50702322],[2632.9,0.01],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950814349,[[2632.0,0.00871083],[2631.9,3.79951],[2631.8,3.79958],[2631.5,0.07598912],[2631.4,4.60974]],[[2632.5,3.75990308],[2632.6,0.7566],[2632.7,7.50702322],[2632.9,0.01],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950814670,[[2632.0,0.00871083],[2631.9,3.79951],[2631.8,3.79958],[2631.5,0.07598912],[2631.4,4.60974]],[[2632.5,3.75990308],[2632.6,4.55518],[2632.7,7.50702322],[2632.9,0.01],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950814872,[[2632.0,0.00871083],[2631.8,3.79958],[2631.5,0.07598912],[2631.4,0.8095],[2630.0,0.09737417]],[[2632.5,0.75990308],[2632.6,0.7566],[2632.7,7.50702322],[2632.9,0.01],[2633.1,3.79787]]]
["bitfinex","ETHUSD",1728950815055,[[2632.0,3.80800083],[2631.9,0.82837757],[2631.5,3.80004],[2631.4,3.70853322],[2631.3,3.18765102]],[[2632.8,3.0],[2632.9,4.5547],[2633.0,7.8035099],[2633.3,0.01],[2633.5,0.06605054]]]
["bitfinex","ETHUSD",1728950815276,[[2632.0,3.80800083],[2631.9,0.82837757],[2631.4,3.70853322],[2631.3,3.18765102]],[[2632.8,3.0],[2632.9,4.5547],[2633.0,7.8035099],[2633.3,0.01],[2633.5,0.06605054]]]
["bitfinex","ETHUSD",1728950815277,[[2632.1,3.79923],[2632.0,3.80800083],[2631.9,0.7524],[2631.6,3.79995],[2631.4,3.70853322]],[[2632.6,3.0],[2632.7,3.79839],[2632.9,4.5547],[2633.0,7.8035099],[2633.2,3.79767]]]
["bitfinex","ETHUSD",1728950815746,[[2632.2,3.80780083],[2632.0,3.79929],[2631.9,0.7524],[2631.7,3.79978],[2631.4,3.71853322]],[[2632.5,0.09175526],[2632.8,3.0],[2632.9,8.35289],[2633.0,7.8035099],[2633.4,3.79743]]]
["bitfinex","ETHUSD",1728950815942,[[2632.2,0.00871083],[2632.0,3.79929],[2631.9,0.7524],[2631.7,3.79978],[2631.4,3.71853322]],[[2632.8,6.79835],[2632.9,4.5547],[2633.0,7.8035099],[2633.3,3.80757],[2633.4,3.70853322]]]
["bitfinex","ETHUSD",1728950816143,[[2632.2,0.00871083],[2632.1,3.79921],[2632.0,3.79929],[2631.9,0.7524],[2631.7,11.22978]],[[2632.8,6.79835],[2632.9,4.5547],[2633.0,7.8035099],[2633.3,3.80757],[2633.4,3.70853322]]]
["bitfinex","ETHUSD",1728950816144,[[2632.2,0.00871083],[2632.1,3.79921],[2632.0,3.79929],[2631.9,0.7524],[2631.7,11.22978]],[[2632.4,0.09169635],[2632.8,6.79835],[2632.9,4.5547],[2633.0,7.8035099],[2633.3,3.80757]]]
["bitfinex","ETHUSD",1728950816384,[[2632.2,0.00871083],[2632.1,3.79921],[2632.0,3.79929],[2631.9,0.7524],[2631.7,11.22978]],[[2632.8,6.79835],[2632.9,4.5547],[2633.0,7.8035099],[2633.3,3.80757],[2633.9,1.28066494]]]
["bitfinex","ETHUSD",1728950816557,[[2632.2,3.80780083],[2632.0,3.79929],[2631.9,0.7524],[2631.7,11.22978]],[[2632.8,6.79835],[2632.9,4.5547],[2633.0,7.8035099],[2633.3,3.80757],[2633.9,1.28066494]]]
["bitfinex","ETHUSD",1728950816558,[[2632.2,3.80780083],[2632.0,3.79929],[2631.9,0.7524],[2631.7,11.22978],[2631.4,7.51876322]],[[2632.3,0.09164895],[2632.7,1.135305],[2632.8,6.79835],[2632.9,4.5547],[2633.0,7.8035099]]]
["bitfinex","ETHUSD",1728950816748,[[2632.2,0.00871083],[2632.1,3.79924],[2631.9,0.7524],[2631.7,11.22978],[2631.4,7.51876322]],[[2632.8,6.79824],[2632.9,4.5547],[2633.0,7.8035099],[2635.3,7.1136395],[2635.6,2.3387273]]]
["bitfinex","ETHUSD",1728950816950,[[2632.2,0.00871083],[2632.1,3.79924],[2631.9,4.55183],[2631.7,11.22978],[2631.4,7.51876322]],[[2632.8,6.79824],[2632.9,4.5547],[2633.0,7.8035099],[2635.1,3.07456075],[2635.2,1.18584113]]]
["bitfinex","ETHUSD",1728950817160,[[2632.2,0.00871083],[2632.1,3.79924],[2631.9,4.55183],[2631.7,11.22978],[2631.4,7.51876322]],[[2632.7,0.09183851],[2632.8,6.79824],[2632.9,4.5547],[2633.0,7.8035099],[2635.1,3.07456075]]]
["bitfinex","ETHUSD",1728950817583,[[2632.2,0.00871083],[2632.1,7.59839],[2631.9,0.7524],[2631.7,11.22978],[2631.4,7.51876322]],[[2632.7,0.09183851],[2632.8,6.79824],[2632.9,4.5547],[2633.0,7.8035099],[2635.1,3.07456075]]]
["bitfinex","ETHUSD",1728950817762,[[2632.2,3.80770083],[2632.1,3.79915],[2631.9,0.7524],[2631.7,11.22978],[2631.4,7.51876322]],[[2632.7,0.09183851],[2632.8,6.79824],[2632.9,4.5547],[2633.0,7.8035099],[2635.1,3.07456075]]]
["bitfinex","ETHUSD",1728950817958,[[2632.2,3.80770083],[2632.1,3.79915],[2631.9,0.7524],[2631.7,11.22978],[2631.4,7.51876322]],[[2632.7,0.09183851],[2632.8,6.79824],[2632.9,4.5547],[2633.0,7.8035099],[2635.1,2.284]]]
["bitfinex","ETHUSD",1728950818190,[[2632.4,0.00871083],[2632.1,3.79913],[2632.0,0.07598123],[2631.9,0.7524],[2631.7,7.43]],[[2632.5,3.70853322],[2632.7,0.09183851],[2632.9,0.7566],[2633.0,4.09497668],[2633.3,0.01]]]
["bitfinex","ETHUSD",1728950818360,[[2631.6,0.7524],[2631.5,3.80003],[2631.4,0.00871083],[2631.2,7.43],[2630.7,0.01]],[[2632.4,3.7566],[2632.5,4.09857039],[2632.6,3.89022377],[2633.0,4.09497668]]]
["bitfinex","ETHUSD",1728950818361,[[2631.6,0.7524],[2631.5,3.80003],[2631.4,0.00871083],[2631.2,7.43],[2630.7,0.01]],[[2632.4,3.7566],[2632.5,4.09857039],[2632.6,3.89022377],[2633.0,4.09497668],[2633.5,7.89339087]]]
["bitfinex","ETHUSD",1728950818549,[[2631.4,3.80890083],[2631.3,4.55276],[2631.2,7.43],[2630.9,3.80091],[2630.6,7.51990322]],[[2632.0,3.79947],[2632.2,3.70853322],[2632.4,3.7566],[2632.5,4.28012375],[2632.8,0.3945275]]]
["bitfinex","ETHUSD",1728950818747,[[2631.7,0.00871083],[2631.5,3.8001],[2631.3,0.7524],[2631.2,7.43],[2631.0,3.80078]],[[2632.2,3.70853322],[2632.3,0.09137761],[2632.4,7.55547],[2632.5,0.38003717],[2632.7,3.80841]]]
["bitfinex","ETHUSD",1728950818949,[[2631.8,3.7996],[2631.7,3.80851083],[2631.3,4.55277],[2631.2,7.43],[2631.0,3.80078]],[[2632.4,7.55547],[2632.5,0.38003717],[2632.7,3.80841]]]
["bitfinex","ETHUSD",1728950818950,[[2631.8,3.7996],[2631.7,3.80851083],[2631.3,4.55277],[2631.2,7.43],[2631.0,3.80078]],[[2631.9,0.09118121],[2632.4,7.55547],[2632.5,0.38003717],[2632.7,0.01],[2632.9,3.79817]]]
["bitfinex","ETHUSD",1728950819158,[[2631.7,3.80853083],[2631.5,3.8],[2631.3,0.7524],[2631.2,11.23052],[2631.0,3.80078]],[[2632.4,7.55547],[2632.5,0.38003717],[2632.7,0.01]]]
["bitfinex","ETHUSD",1728950819159,[[2631.7,3.80853083],[2631.5,3.8],[2631.3,0.7524],[2631.2,11.23052],[2631.0,3.80078]],[[2632.3,3.79897],[2632.4,7.55547],[2632.5,4.08857039],[2632.7,3.8084],[2633.4,7.50597322]]]
["bitfinex","ETHUSD",1728950819393,[[2631.7,3.80846083],[2631.3,0.7524],[2631.2,11.23052],[2631.0,3.80078],[2628.9,37.27]],[[2632.3,3.79897],[2632.4,7.55547],[2632.5,4.08857039],[2632.7,3.8084],[2633.4,7.50597322]]]
["bitfinex","ETHUSD",1728950819394,[[2631.7,3.80846083],[2631.3,0.7524],[2631.2,11.23052],[2631.0,3.80078],[2628.9,37.27]],[[2631.9,0.09116565],[2632.3,3.79897],[2632.4,7.55547],[2632.5,4.08857039],[2632.7,3.8084]]]
["bitfinex","ETHUSD",1728950819547,[[2631.7,7.60821083],[2631.3,0.7524],[2631.2,11.23052],[2631.0,3.80078],[2630.8,15.28]],[[2632.3,3.79897],[2632.4,7.55547],[2632.5,4.08857039],[2632.7,3.8084],[2634.9,1.18584113]]]
["bitfinex","ETHUSD",1728950819751,[[2631.7,3.80846083],[2631.5,3.80001],[2631.3,0.7524],[2631.2,11.23052],[2631.0,3.80078]],[[2631.8,0.09149569],[2632.2,4.934574],[2632.4,7.55547],[2632.5,4.08857039],[2632.7,3.8084]]]
["bitfinex","ETHUSD",1728950820088,[[2631.7,3.80846083],[2631.5,3.80001],[2631.3,0.7524],[2631.2,11.23052],[2631.0,3.80078]],[[2632.2,4.934574],[2632.4,7.55547],[2632.5,4.08857039],[2632.7,3.8084],[2634.7,0.79056075]]]
["bitfinex","ETHUSD",1728950820288,[[2631.7,0.00871083],[2631.5,3.80001],[2631.3,0.7524],[2631.2,7.43],[2631.0,3.80078]],[[2632.2,4.934574],[2632.4,7.55547],[2632.5,4.08857039],[2632.7,3.8084],[2634.7,0.79056075]]]
["bitfinex","ETHUSD",1728950820289,[[2631.7,0.00871083],[2631.5,3.80001],[2631.3,0.7524],[2631.2,7.43],[2631.0,3.80078]],[[2631.8,0.09149569],[2632.2,4.934574],[2632.4,3.7566],[2632.5,4.08857039],[2632.7,3.8084]]]
["bitfinex","ETHUSD",1728950820510,[[2631.3,4.56140083],[2631.2,7.43],[2631.0,3.80078],[2630.6,7.70103401],[2630.4,3.82742085]],[[2632.1,3.79932],[2632.2,4.84397722],[2632.4,3.7666],[2632.5,0.38003717],[2632.8,4.1928875]]]
["bitfinex","ETHUSD",1728950820786,[[2631.3,4.56140083],[2631.2,7.43],[2631.1,3.8006],[2630.6,7.70103401],[2630.4,3.82742085]],[[2632.1,3.79932],[2632.2,4.84397722],[2632.4,3.7666],[2632.5,0.38003717],[2632.8,4.1928875]]]
["bitfinex","ETHUSD",1728950820787,[[2631.3,4.56140083],[2631.2,7.43],[2631.1,3.8006],[2630.8,19.07106],[2630.6,3.89966401]],[[2631.8,3.79968],[2631.9,4.55614],[2632.1,0.4934574],[2632.2,4.84397722],[2632.3,3.79897]]]
["bitfinex","ETHUSD",1728950821092,[[2631.3,4.56140083],[2631.2,7.43],[2631.1,3.80058],[2630.8,19.07106],[2630.6,3.89966401]],[[2631.7,0.09129839],[2631.9,8.35579],[2632.1,0.4934574],[2632.2,4.84397722],[2632.3,3.79897]]]
["bitfinex","ETHUSD",1728950821251,[[2631.3,0.00871083],[2631.2,11.23051],[2631.1,3.80058],[2631.0,0.7524],[2630.8,19.07106]],[[2631.7,3.89113839],[2631.9,8.26467322],[2632.1,0.4934574],[2632.2,4.934574],[2632.9,3.79819]]]
["bitfinex","ETHUSD",1728950821600,[[2631.3,0.00871083],[2631.2,7.43],[2631.0,0.7524],[2630.9,3.80088],[2630.8,12.27]],[[2631.6,0.09132648],[2631.9,4.46513322],[2632.1,7.2927174],[2632.2,1.145444],[2632.4,3.0]]]
["bitfinex","ETHUSD",1728950821891,[[2630.7,0.00871083],[2630.6,0.19113079],[2630.5,3.80144],[2630.4,0.77825085],[2630.3,7.43]],[[2631.3,0.7566],[2631.5,3.0],[2631.6,3.70853322],[2631.7,3.79986],[2631.8,0.01]]]
["bitfinex","ETHUSD",1728950822116,[[2630.7,0.00871083],[2630.6,0.19113079],[2630.5,3.80144],[2630.4,0.77825085],[2630.3,7.43]],[[2631.3,0.7566],[2631.5,3.0],[2631.6,3.70853322]]]
["bitfinex","ETHUSD",1728950822117,[[2630.7,0.00871083],[2630.6,0.19113079],[2630.5,3.80144],[2630.4,0.77825085],[2630.3,11.23176]],[[2631.0,3.80085],[2631.3,4.46513322],[2631.5,6.89106937],[2631.6,0.01],[2631.9,3.79957]]]
["bitfinex","ETHUSD",1728950822263,[[2630.7,0.00871083],[2630.6,0.19113079],[2630.5,3.80144],[2630.4,0.77825085],[2630.3,7.43]],[[2631.1,3.8008],[2631.2,0.09062097],[2631.3,4.55708],[2631.5,3.0],[2631.6,0.01]]]
["bitfinex","ETHUSD",1728950822603,[[2630.9,3.80096],[2630.7,3.80986083],[2630.6,0.19113079],[2630.4,0.77825085],[2630.3,11.23182]],[[2631.3,3.7566],[2631.4,7.50887322],[2631.5,3.80021],[2631.8,0.01],[2631.9,3.79959]]]
["bitfinex","ETHUSD",1728950822788,[[2630.9,0.00871083],[2630.7,3.80115],[2630.6,0.19113079],[2630.5,0.04687439],[2630.4,0.77825085]],[[2631.2,0.09071541],[2631.3,3.80049],[2631.4,3.80034],[2631.6,3.7566],[2631.7,3.70853322]]]
["bitfinex","ETHUSD",1728950822961,[[2630.9,3.80968083],[2630.5,0.04687439],[2630.4,0.77825085],[2630.3,11.13853322],[2630.0,3.81215]],[[2631.6,7.55667],[2631.7,3.70853322],[2632.0,0.01],[2632.2,1.135444],[2633.3,3.999]]]
["bitfinex","ETHUSD",1728950823158,[[2631.0,0.7524],[2630.9,0.00871083],[2630.5,3.84838439],[2630.4,0.02585085],[2630.3,11.13853322]],[[2631.5,3.89093723],[2631.6,8.68319032],[2632.0,7.51794322],[2632.2,1.135444],[2632.7,3.79849]]]
["bitfinex","ETHUSD",1728950823459,[[2631.0,0.7524],[2630.5,3.84838439],[2630.4,0.02585085],[2630.3,11.13853322]],[[2631.5,3.89093723],[2631.6,8.68319032],[2632.0,7.51794322],[2632.2,1.135444],[2632.7,3.79849]]]
["bitfinex","ETHUSD",1728950823460,[[2631.1,3.80939083],[2631.0,4.55322],[2630.5,3.84838439],[2630.4,0.02585085],[2630.3,11.14853322]],[[2631.5,0.09081723],[2631.6,1.88312032],[2631.7,3.0],[2631.8,3.79978],[2632.0,7.51794322]]]
["bitfinex","ETHUSD",1728950823764,[[2631.3,3.80037],[2631.1,3.80939083],[2631.0,0.7524],[2630.6,4.33295736],[2630.4,3.83752085]],[[2631.5,0.09081723],[2631.8,6.79968],[2631.9,3.79954],[2632.0,0.7566],[2632.2,4.944604]]]
["bitfinex","ETHUSD",1728950823964,[[2631.3,3.80037],[2631.1,3.80939083],[2631.0,0.7524],[2630.8,3.80109],[2630.6,4.33295736]],[[2631.8,6.79968],[2631.9,3.79954],[2632.0,0.7566],[2632.2,4.944604],[2633.0,7.41512979]]]
["bitfinex","ETHUSD",1728950824178,[[2631.4,3.80025],[2631.1,0.00871083],[2631.0,0.7524],[2630.8,3.80109],[2630.7,7.43]],[[2632.0,0.7566],[2632.2,4.944604],[2633.0,7.41512979]]]
["bitfinex","ETHUSD",1728950824179,[[2631.4,3.80025],[2631.1,0.00871083],[2631.0,0.7524],[2630.8,3.80109],[2630.7,7.43]],[[2631.7,0.09111738],[2632.0,0.7566],[2632.1,11.9921574],[2632.2,1.135444],[2632.6,0.01]]]
["bitfinex","ETHUSD",1728950824392,[[2631.5,0.00871083],[2631.4,4.180275],[2631.0,0.7524],[2630.8,3.80109],[2630.7,7.44]],[[2632.0,0.7566],[2632.1,3.9],[2632.2,1.135444],[2632.6,4.34295736],[2634.7,5.5337656]]]
["bitfinex","ETHUSD",1728950824566,[[2631.5,3.80882083],[2631.4,3.80025],[2631.1,3.80066],[2631.0,0.7524],[2630.8,3.80109]],[[2631.9,0.09115381],[2632.1,7.69927],[2632.3,0.7566],[2632.5,3.7987],[2632.6,4.34295736]]]
["bitfinex","ETHUSD",1728950824761,[[2631.6,3.79989],[2631.5,0.00871083],[2631.4,3.80019],[2631.1,3.80066],[2631.0,0.7524]],[[2632.1,7.69927],[2632.3,0.7566],[2632.5,3.7987],[2632.6,4.34295736]]]
["bitfinex","ETHUSD",1728950824762,[[2631.6,3.79989],[2631.5,0.00871083],[2631.4,3.80019],[2631.1,3.80066],[2631.0,0.7524]],[[2632.1,3.79927],[2632.3,4.55565],[2632.5,3.7987],[2632.6,4.34295736],[2633.5,0.06605054]]]
["bitfinex","ETHUSD",1728950824966,[[2631.6,3.79989],[2631.5,0.00871083],[2631.4,3.80019],[2631.2,0.03211307],[2631.1,3.80066]],[[2632.0,0.09108796],[2632.1,3.79927],[2632.3,4.55565],[2632.5,3.7987],[2632.6,4.34295736]]]
["bitfinex","ETHUSD",1728950825208,[[2631.6,3.79988],[2631.5,0.00871083],[2631.2,3.8005],[2630.9,4.33295736],[2630.8,3.81109]],[[2632.0,0.09108796],[2632.2,3.79912],[2632.3,0.7566],[2632.6,4.34295736],[2632.7,3.79844]]]
["bitfinex","ETHUSD",1728950825524,[[2631.8,3.79956],[2631.7,0.76111083],[2631.6,4.18073908],[2631.4,3.80019],[2631.0,6.8108]],[[2632.3,3.79897],[2632.5,3.79877],[2632.7,0.7566],[2632.8,4.1927775],[2632.9,4.34295736]]]
["bitfinex","ETHUSD",1728950825801,[[2631.7,0.76111083],[2631.4,3.80019],[2631.0,6.8108]],[[2632.3,3.79897],[2632.5,3.79877],[2632.7,0.7566],[2632.8,4.1927775],[2632.9,4.34295736]]]
["bitfinex","ETHUSD",1728950825802,[[2631.9,3.80813083],[2631.7,0.7524],[2631.4,3.80022],[2631.2,4.33295736],[2631.1,0.01]],[[2632.5,3.79876],[2632.7,4.55507],[2632.8,0.3945275],[2632.9,4.33295736],[2633.0,3.79801]]]
["bitfinex","ETHUSD",1728950825973,[[2632.1,3.79911],[2631.9,3.80814083],[2631.7,0.7524],[2631.6,3.79994],[2631.4,3.80022]],[[2632.4,0.09137685],[2632.6,7.59719],[2632.7,0.7566],[2632.9,4.52654748],[2633.6,11.21072532]]]
["bitfinex","ETHUSD",1728950826180,[[2632.1,3.79911],[2631.9,3.80814083],[2631.7,0.7524],[2631.6,3.79994],[2631.4,3.80022]],[[2632.5,3.7987],[2632.6,3.79859],[2632.7,0.7566],[2632.9,4.52654748],[2633.0,3.79799]]]
["bitfinex","ETHUSD",1728950826378,[[2632.1,3.79911],[2631.9,3.80814083],[2631.8,0.06332834],[2631.7,0.7524],[2631.6,3.79994]],[[2632.4,0.09137685],[2632.5,4.634089],[2632.6,3.79859],[2632.7,0.7566],[2632.9,4.52654748]]]
["bitfinex","ETHUSD",1728950826700,[[2632.1,3.79911],[2631.9,3.80814083],[2631.7,0.7524],[2631.6,3.79994],[2629.1,1.95507839]],[[2632.4,0.09137685],[2632.5,4.634089],[2632.6,3.79859],[2632.7,0.7566],[2632.9,4.52654748]]]
["bitfinex","ETHUSD",1728950826861,[[2631.9,3.80814083],[2631.7,0.7524],[2631.6,3.79994],[2629.5,0.8753617],[2629.1,1.95507839]],[[2632.4,0.09137685],[2632.5,4.634069],[2632.6,3.79859],[2632.7,0.7566],[2632.9,4.52654748]]]
["bitfinex","ETHUSD",1728950827082,[[2631.9,7.60759083],[2631.7,0.7524],[2630.8,3.801],[2629.5,0.8753617],[2629.4,1.17303134]],[[2632.4,0.09137685],[2632.5,4.634069],[2632.6,3.79859],[2632.7,0.7566],[2632.9,4.52654748]]]
["bitfinex","ETHUSD",1728950827274,[[2631.9,3.80814083],[2631.7,0.7524],[2630.8,3.801],[2629.5,0.09334081],[2629.4,0.78202089]],[[2632.4,3.89018685],[2632.5,3.835389],[2632.6,3.79862],[2632.7,3.7566],[2632.9,8.32465748]]]
["bitfinex","ETHUSD",1728950827515,[[2632.0,3.79937],[2631.9,3.80814083],[2631.7,0.7524],[2631.5,3.80008],[2629.5,0.09334081]],[[2632.4,3.89018685],[2632.5,0.835389],[2632.6,3.79862],[2632.7,3.7566],[2632.9,8.32465748]]]
["bitfinex","ETHUSD",1728950827718,[[2632.0,3.79937],[2631.9,3.80814083],[2631.7,0.7524],[2631.5,3.80008],[2629.1,15.20498428]],[[2632.4,3.89018685],[2632.5,0.835389],[2632.6,3.79862],[2632.7,3.7566],[2632.9,8.32465748]]]
["bitfinex","ETHUSD",1728950828019,[[2632.0,3.79937],[2631.9,3.80814083],[2631.7,0.7524],[2631.5,3.80008],[2629.1,15.20498428]],[[2632.4,0.09137685],[2632.5,7.634089],[2632.6,3.79862],[2632.7,3.7566],[2632.9,8.32465748]]]
["bitfinex","ETHUSD",1728950828176,[[2632.0,3.79937],[2631.9,3.80814083],[2631.7,0.7524],[2631.5,3.80008],[2629.5,0.78202089]],[[2632.4,0.09137685],[2632.5,7.634089],[2632.6,3.79862],[2632.7,0.7566],[2632.9,8.32465748]]]
["bitfinex","ETHUSD",1728950828380,[[2632.0,3.79937],[2631.9,3.80814083],[2631.7,0.7524],[2631.5,3.80008],[2631.2,8.14346736]],[[2632.4,0.09137685],[2632.5,7.634089],[2632.6,3.79862],[2632.7,0.7566],[2632.9,8.32465748]]]
["bitfinex","ETHUSD",1728950828791,[[2632.1,3.79921],[2631.9,3.80813083],[2631.7,0.7524],[2631.6,3.79992],[2631.5,4.33295736]],[[2632.4,0.09137685],[2632.6,3.79862],[2632.7,0.7566],[2632.8,6.79832],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950828993,[[2632.1,3.79918],[2631.9,0.46476491],[2631.7,0.7524],[2631.6,3.79992],[2631.5,4.33295736]],[[2632.6,3.79862],[2632.7,0.7566],[2632.8,6.79832],[2632.9,0.19359012],[2638.0,5.77242247]]]
["bitfinex","ETHUSD",1728950829189,[[2632.1,3.80789083],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992],[2631.5,4.33295736]],[[2632.5,0.09140537],[2632.6,3.79862],[2632.7,0.7566],[2632.8,6.79834],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950829389,[[2632.1,3.80789083],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992],[2631.5,4.33295736]],[[2632.5,0.09140537],[2632.6,3.79862],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950829593,[[2632.1,0.00871083],[2632.0,3.79935],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992]],[[2632.5,3.89013537],[2632.6,3.79862],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950830207,[[2632.1,3.80789083],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992],[2629.6,0.78202089]],[[2632.5,0.09140537],[2632.6,3.79862],[2632.7,0.7566],[2632.8,6.79831],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950830518,[[2632.1,3.80789083],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992],[2629.6,0.78202089]],[[2632.5,0.09140537],[2632.6,7.59725],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950830694,[[2632.1,3.80789083],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992],[2629.6,0.78202089]],[[2632.5,3.89008537],[2632.6,3.79862],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950831018,[[2632.1,3.80789083],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992],[2631.5,11.76295736]],[[2632.5,3.89008537],[2632.6,3.79862],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950831193,[[2632.1,0.00871083],[2632.0,3.79938],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992]],[[2632.5,3.89008537],[2632.6,3.79862],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950831577,[[2632.1,0.00871083],[2632.0,3.79938],[2631.9,3.79942],[2631.7,0.7524],[2631.6,3.79992]],[[2632.5,4.73461591],[2632.6,3.79862],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950832621,[[2632.1,3.80792083],[2631.9,3.79945],[2631.7,0.7524],[2631.5,11.76295736],[2631.2,3.81051]],[[2632.5,0.09140537],[2632.6,3.79861],[2632.7,0.7566],[2632.8,3.0],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950832826,[[2632.1,0.00871083],[2631.9,3.79946],[2631.7,0.7524],[2631.5,11.23004],[2631.2,4.34295736]],[[2632.4,3.79892],[2632.5,0.09140537],[2632.6,3.79857],[2632.7,0.7566],[2632.8,3.0]]]
["bitfinex","ETHUSD",1728950832985,[[2632.1,0.00871083],[2631.9,3.79946],[2631.8,3.79957],[2631.7,0.7524],[2631.5,11.23004]],[[2632.4,3.89077402],[2632.7,0.7566],[2632.8,3.0],[2632.9,8.32464748],[2633.2,3.79768]]]
["bitfinex","ETHUSD",1728950833331,[[2632.1,0.00871083],[2631.9,3.79946],[2631.8,3.79957],[2631.7,0.7524],[2631.5,11.23004]],[[2632.4,3.89077402],[2632.6,3.79862],[2632.7,0.7566],[2632.8,3.0],[2632.9,8.32464748]]]
["bitfinex","ETHUSD",1728950834217,[[2632.1,3.80786083],[2632.0,3.79937],[2631.7,0.7524],[2631.6,3.79989],[2631.5,7.43]],[[2632.4,0.09185402],[2632.6,3.79862],[2632.7,0.7566],[2632.8,6.79835],[2632.9,4.52654748]]]
["bitfinex","ETHUSD",1728950834521,[[2632.1,3.80786083],[2632.0,3.79937],[2631.7,0.7524],[2631.6,3.79989],[2631.5,7.43]],[[2632.6,3.79862],[2632.7,0.7566],[2632.8,6.79834],[2632.9,0.19359012],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950834755,[[2632.1,3.80786083],[2632.0,3.79937],[2631.7,0.7524],[2631.6,3.79989],[2631.5,7.43]],[[2632.3,0.09167492],[2632.6,4.77936818],[2632.7,0.7566],[2632.8,6.79834],[2632.9,0.19359012]]]
["bitfinex","ETHUSD",1728950834936,[[2632.2,3.799],[2632.1,0.00871083],[2631.7,0.7524],[2631.6,3.79989],[2631.5,11.76295736]],[[2632.5,0.09176581],[2632.7,7.55501],[2632.9,3.79809],[2633.3,3.80759],[2633.9,0.09282446]]]
["bitfinex","ETHUSD",1728950835254,[[2632.3,3.79895],[2632.2,3.799],[2632.1,0.00871083],[2631.8,3.79967],[2631.7,0.7524]],[[2632.7,6.79841],[2632.9,3.79809],[2633.0,0.7903],[2633.3,3.80759],[2633.6,0.06599809]]]
["bitfinex","ETHUSD",1728950835413,[[2632.3,3.79895],[2632.2,3.799],[2632.1,0.00871083],[2631.8,3.79967],[2631.7,0.7524]],[[2632.4,0.09160911],[2632.7,3.0],[2632.9,3.79809],[2633.0,0.7903],[2633.3,3.80759]]]
["bitfinex","ETHUSD",1728950835613,[[2632.3,0.00871083],[2632.0,3.79937],[2631.7,0.7524],[2631.5,11.77295736],[2631.3,3.0]],[[2633.0,7.58826],[2633.1,3.79788],[2633.2,0.19044429],[2633.5,4.20412764],[2633.9,3.79671]]]
["bitfinex","ETHUSD",1728950835921,[[2632.3,0.00871083],[2632.2,4.5968],[2632.1,3.79915],[2631.8,4.33295736],[2631.7,3.79976]],[[2632.9,3.89015923],[2633.0,1.94795843],[2633.5,8.537085],[2633.9,3.79671],[2634.2,0.09681108]]]
["bitfinex","ETHUSD",1728950836123,[[2632.3,0.00871083],[2632.2,0.7977],[2632.1,3.79918],[2632.0,3.79937],[2631.7,3.79976]],[[2632.7,3.79845],[2632.9,0.09195923],[2633.0,0.7903],[2633.2,4.33295736],[2633.3,0.20307032]]]
["bitfinex","ETHUSD",1728950836458,[[2632.3,0.00871083],[2632.2,0.7977],[2632.0,3.79937],[2631.7,3.79976],[2629.7,1.96035216]],[[2632.6,3.89042098],[2633.0,0.7903],[2633.2,4.33295736],[2633.3,0.20307032],[2633.9,0.39682037]]]
["bitfinex","ETHUSD",1728950836653,[[2632.3,0.00871083],[2632.2,4.59679],[2632.0,3.79937],[2631.7,3.79976],[2631.4,3.81024]],[[2632.6,3.89042098],[2633.0,0.7903],[2633.2,8.13068736],[2633.3,0.20307032],[2633.9,0.39682037]]]
["bitfinex","ETHUSD",1728950836955,[[2632.3,0.00871083],[2632.2,4.59679],[2632.0,3.79937],[2631.7,3.79976],[2631.4,3.81024]],[[2632.6,3.89042098],[2633.0,0.7903],[2633.2,8.13068736],[2633.3,0.20307032],[2633.6,0.43245292]]]
["bitfinex","ETHUSD",1728950837355,[[2632.3,0.00871083],[2632.2,4.59679],[2632.0,3.79937],[2631.7,3.79976],[2631.4,3.81024]],[[2632.6,3.89042098],[2633.0,0.7903],[2633.1,3.0],[2633.2,8.13068736],[2633.3,0.20307032]]]
["bitfinex","ETHUSD",1728950837507,[[2632.3,0.00871083],[2632.2,4.59679],[2632.0,3.79937],[2631.7,3.79976],[2631.4,3.81024]],[[2632.6,3.89042098],[2632.8,3.79823],[2633.0,0.7903],[2633.1,6.79782],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950837714,[[2632.4,0.00871083],[2632.1,3.79924],[2632.0,3.79937],[2631.9,0.7977],[2631.6,3.80995]],[[2632.5,3.79876],[2632.6,3.89042098],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950837935,[[2632.4,0.00871083],[2632.1,3.79924],[2632.0,3.79937],[2631.9,0.7977],[2631.7,3.79981]],[[2632.6,3.89037098],[2632.7,3.79851],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950838258,[[2632.4,0.00871083],[2632.0,3.79937],[2631.9,0.7977],[2631.7,3.79981]],[[2632.7,3.79851],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950838259,[[2632.4,0.00871083],[2632.2,3.79909],[2632.0,3.82621698],[2631.9,0.7977],[2631.7,3.79981]],[[2632.5,0.09184238],[2632.7,7.59697],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950838758,[[2632.4,0.00871083],[2632.2,3.79909],[2632.0,3.79937],[2631.9,0.7977],[2631.7,3.79981]],[[2632.5,0.09184238],[2632.7,7.59697],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950839053,[[2632.4,0.00871083],[2632.2,3.79909],[2632.0,3.79937],[2631.9,0.7977],[2631.7,3.79981]],[[2632.7,7.59697],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736],[2634.6,3.999]]]
["bitfinex","ETHUSD",1728950839212,[[2632.4,0.00871083],[2632.2,3.79909],[2632.0,3.79937],[2631.9,0.7977],[2631.7,3.79981]],[[2632.5,0.09184238],[2632.7,8.356667],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736]]]
["bitfinex","ETHUSD",1728950839418,[[2632.4,0.00871083],[2632.2,3.79909],[2632.0,3.79937],[2631.9,0.7977],[2631.7,3.79981]],[[2632.7,8.356667],[2633.0,4.58829],[2633.1,3.0],[2633.2,4.33295736],[2635.1,8.96071494]]]
["bitfinex","ETHUSD",1728950839675,[[2632.4,4.60509083],[2632.3,3.83883871],[2632.0,3.79938],[2631.8,4.33295736],[2631.6,3.81992]],[[2632.5,0.09184238],[2633.0,3.79796],[2633.1,6.79788],[2633.3,0.19307032],[2633.4,3.79744]]]
["bitfinex","ETHUSD",1728950839859,[[2632.4,0.80641083],[2632.3,3.79893],[2632.1,3.79916],[2631.8,8.13256736],[2631.6,3.81992]],[[2632.9,6.79811],[2633.3,4.78089032],[2633.4,3.79744],[2633.5,4.34295736],[2633.7,0.06598997]]]
["bitfinex","ETHUSD",1728950840012,[[2632.4,0.80641083],[2632.3,3.79893],[2631.8,8.13256736],[2631.6,3.81992]],[[2632.9,6.79811],[2633.3,4.78089032],[2633.4,3.79744],[2633.5,4.34295736],[2633.7,0.06598997]]]
["bitfinex","ETHUSD",1728950840013,[[2632.4,0.80641083],[2632.3,3.79893],[2631.8,8.13256736],[2631.6,3.80992],[2631.5,7.44]],[[2632.5,0.08880821],[2632.8,3.7983],[2632.9,6.79811],[2633.3,4.78089032],[2633.4,3.79744]]]
["bitfinex","ETHUSD",1728950840217,[[2632.4,0.80641083],[2632.3,3.79894],[2632.1,3.79918],[2631.8,3.79961],[2631.6,0.01]],[[2632.7,3.79847],[2632.8,3.7983],[2632.9,3.0],[2633.2,3.79772],[2633.3,0.99337032]]]
["bitfinex","ETHUSD",1728950840732,[[2632.4,0.80641083],[2632.3,3.79894],[2632.1,3.79918],[2631.8,3.79961],[2631.6,0.01]],[[2632.6,0.0888556],[2632.7,3.79847],[2632.8,3.7983],[2632.9,3.0],[2633.2,3.79772]]]
["bitfinex","ETHUSD",1728950840949,[[2632.4,0.80641083],[2632.3,3.79894],[2631.8,3.79961],[2631.6,0.01],[2630.5,1.56837508]],[[2632.6,0.0888556],[2632.8,3.7983],[2632.9,3.0],[2633.2,3.79772],[2634.4,20.28798387]]]
["bitfinex","ETHUSD",1728950841259,[[2632.4,0.80641083],[2632.3,3.79894],[2632.1,3.79915],[2631.9,0.04491005],[2631.8,3.79961]],[[2632.8,3.7983],[2632.9,3.0],[2633.2,3.79772],[2634.4,20.28798387]]]
["bitfinex","ETHUSD",1728950841260,[[2632.4,0.80641083],[2632.3,3.79894],[2632.1,3.79915],[2631.9,0.04491005],[2631.8,3.79961]],[[2632.8,3.7983],[2632.9,3.0],[2633.2,3.79772],[2634.4,20.28798387],[2634.6,5.55496775]]]
["bitfinex","ETHUSD",1728950841416,[[2632.4,0.80641083],[2632.3,3.79894],[2632.1,3.79915],[2631.8,3.79961],[2629.9,4.33295736]],[[2632.5,0.08880821],[2632.8,3.7983],[2632.9,3.0],[2633.0,3.79804],[2633.2,3.79772]]]
["bitfinex","ETHUSD",1728950841764,[[2632.4,0.80641083],[2632.3,3.79894],[2632.1,3.79915],[2631.8,3.79961],[2630.8,4.58528754]],[[2632.5,0.08880821],[2632.8,7.59663],[2632.9,3.0],[2633.2,3.79772],[2634.2,5.77798387]]]
["bitfinex","ETHUSD",1728950842072,[[2632.8,0.00871083],[2632.6,3.79847],[2632.4,1.30024549],[2632.3,3.79894],[2632.1,8.13215736]],[[2633.3,8.3855],[2633.7,3.79695],[2634.0,6.13111],[2634.1,4.33295736],[2634.2,3.79624]]]
["bitfinex","ETHUSD",1728950842358,[[2632.8,0.00871083],[2632.6,3.79839],[2632.4,5.05694508],[2632.2,7.43],[2632.1,4.33295736]],[[2633.1,3.79793],[2633.2,3.79771],[2633.3,0.7903],[2633.5,3.79725],[2633.8,8.13974736]]]
["bitfinex","ETHUSD",1728950842556,[[2632.8,0.00871083],[2632.6,3.79839],[2632.4,5.05694508],[2632.2,7.43],[2632.1,3.79922]],[[2633.1,3.79793],[2633.2,3.79771],[2633.3,0.7903],[2633.5,3.79725],[2633.8,8.13974736]]]
["bitfinex","ETHUSD",1728950842767,[[2632.8,0.00871083],[2632.6,3.79839],[2632.4,1.25823508],[2632.2,11.22907],[2631.3,16.03818754]],[[2633.2,3.79771],[2633.3,0.7903],[2633.4,3.79748],[2633.7,3.79702],[2633.8,4.34295736]]]
["bitfinex","ETHUSD",1728950842967,[[2633.0,0.00871083],[2632.4,1.25823508],[2632.3,3.0],[2632.2,11.23907],[2632.1,4.33295736]],[[2633.4,3.79748],[2633.6,3.79717],[2633.7,0.18687853],[2633.8,4.33295736],[2633.9,3.79672]]]
["bitfinex","ETHUSD",1728950843181,[[2633.0,3.80659083],[2632.9,4.58929],[2632.5,3.79864],[2632.4,0.46053508],[2632.3,3.0]],[[2633.5,3.79723],[2633.6,4.58742],[2633.9,3.79672],[2634.1,4.33295736],[2634.2,0.07598839]]]
["bitfinex","ETHUSD",1728950843455,[[2633.0,3.80659083],[2632.9,4.58929],[2632.6,3.79852],[2632.4,0.46053508],[2632.3,3.0]],[[2633.5,3.79723],[2633.6,4.58742],[2633.9,3.79672],[2634.1,4.33295736],[2634.2,0.07598839]]]
["bitfinex","ETHUSD",1728950843651,[[2633.0,3.80664083],[2632.9,4.58929],[2632.5,3.79866],[2632.4,0.46053508],[2632.3,3.0]],[[2633.5,3.79723],[2633.6,0.7903],[2633.7,3.79704],[2633.9,3.79672],[2634.1,4.33295736]]]
["bitfinex","ETHUSD",1728950843955,[[2633.0,3.80664083],[2632.9,4.58929],[2632.5,3.79866],[2632.4,0.46053508],[2632.3,3.0]],[[2633.5,4.635687],[2633.6,0.7903],[2633.7,3.79704],[2633.9,3.79672],[2634.1,4.33295736]]]
["bitfinex","ETHUSD",1728950844264,[[2633.2,3.79759],[2633.1,3.80651083],[2632.9,0.7913],[2632.4,8.59229244],[2632.3,3.01]],[[2633.7,3.79704],[2633.9,3.79672],[2634.1,4.33295736]]]
["bitfinex","ETHUSD",1728950844265,[[2633.2,3.79759],[2633.1,3.80651083],[2632.9,0.7913],[2632.4,8.59229244],[2632.3,3.01]],[[2633.7,3.79704],[2633.9,7.55975],[2634.1,3.79644],[2634.2,0.01],[2634.4,4.33295736]]]
["bitfinex","ETHUSD",1728950844748,[[2633.1,3.80651083],[2632.9,0.7913],[2632.4,8.59229244],[2632.3,3.01]],[[2633.7,3.79704],[2633.9,7.55975],[2634.1,3.79644],[2634.2,0.01],[2634.4,4.33295736]]]
["bitfinex","ETHUSD",1728950844749,[[2633.3,3.79745],[2633.1,3.80651083],[2632.9,4.58935],[2632.7,4.33295736],[2632.5,0.01]],[[2633.8,3.79681],[2633.9,3.763],[2634.0,3.98501399],[2634.3,3.80612],[2634.4,4.33295736]]]
["bitfinex","ETHUSD",1728950844935,[[2633.3,3.79745],[2633.1,3.84769887],[2632.9,4.58935],[2632.7,4.33295736],[2632.6,3.79849]],[[2633.7,3.0],[2633.8,3.79681],[2633.9,0.763],[2634.0,3.98501399],[2634.3,3.80612]]]
["bitfinex","ETHUSD",1728950845139,[[2633.3,7.5949],[2633.1,0.00871083],[2632.9,4.58935],[2632.7,4.33295736],[2632.6,3.79849]],[[2633.7,3.0],[2633.8,3.79681],[2633.9,0.763],[2634.0,3.98501399],[2634.3,3.80612]]]
["bitfinex","ETHUSD",1728950845352,[[2633.5,3.79711],[2633.4,0.00871083],[2632.7,11.76295736],[2632.6,3.80849],[2632.3,3.0]],[[2633.9,0.763],[2634.0,3.79657],[2634.5,3.80584],[2635.0,5.74823132],[2635.1,0.09397415]]]
["bitfinex","ETHUSD",1728950845560,[[2633.5,3.79711],[2632.7,11.76295736],[2632.6,3.80849],[2632.3,3.0]],[[2633.9,0.763],[2634.0,3.79657],[2634.5,3.80584],[2635.0,5.74823132],[2635.1,0.09397415]]]
["bitfinex","ETHUSD",1728950845561,[[2633.6,0.00871083],[2633.5,3.79711],[2633.3,3.7974],[2633.2,0.7913],[2633.1,3.79779]],[[2633.9,3.79666],[2634.2,0.763],[2634.4,8.12889736],[2634.5,0.01],[2634.8,5.16821223]]]
["bitfinex","ETHUSD",1728950845901,[[2633.6,0.00871083],[2633.5,3.79711],[2633.3,3.7974],[2633.2,0.7913],[2633.1,3.79779]],[[2633.8,0.08561591],[2633.9,3.79666],[2634.2,0.763],[2634.4,8.12889736],[2634.5,0.01]]]
["bitfinex","ETHUSD",1728950846038,[[2633.4,0.00871083],[2633.2,0.7913],[2632.6,3.01],[2632.3,1.17628131],[2632.1,5.36747508]],[[2633.8,3.88253591],[2634.2,0.763],[2634.4,4.33295736],[2634.5,0.01],[2634.6,3.79564]]]
["bitfinex","ETHUSD",1728950846242,[[2633.2,3.80630083],[2633.0,3.79786],[2632.9,0.7913],[2632.1,5.36747508]],[[2633.8,3.88253591],[2634.4,4.33295736],[2634.6,3.79564]]]
["bitfinex","ETHUSD",1728950846243,[[2633.2,3.80630083],[2633.0,3.79786],[2632.9,0.7913],[2632.8,3.0],[2632.7,11.22837]],[[2633.7,4.56],[2633.8,4.2707635],[2634.1,8.12932736],[2634.3,0.01],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1728950846441,[[2633.5,0.00871083],[2633.2,3.79759],[2632.9,0.7913],[2632.8,3.0],[2632.7,7.44]],[[2633.7,4.6455672],[2633.8,0.38822759],[2633.9,3.79665],[2634.1,4.33295736],[2634.3,0.01]]]
["bitfinex","ETHUSD",1728950846750,[[2633.5,0.00871083],[2633.4,0.7913],[2632.8,6.79821],[2632.7,11.77295736],[2632.4,5.04341262]],[[2633.7,0.0855672],[2634.0,3.763],[2634.1,3.79646],[2634.3,0.18699697],[2634.4,4.33295736]]]
["bitfinex","ETHUSD",1728950846958,[[2633.6,3.79708],[2633.5,0.00871083],[2633.4,4.58858],[2633.1,3.79778],[2632.8,6.80821]],[[2633.7,0.0855672],[2634.0,3.763],[2634.1,3.79645],[2634.3,3.79619],[2634.4,4.33295736]]]
["bitfinex","ETHUSD",1728950847158,[[2633.5,0.00871083],[2633.4,0.7913],[2633.2,3.79754],[2632.9,3.79802],[2632.8,3.0]],[[2634.0,0.763],[2634.2,3.0],[2634.3,3.7961],[2634.4,4.33295736],[2634.7,4.23795292]]]
["bitfinex","ETHUSD",1728950847333,[[2633.3,0.00871083],[2633.2,3.79754],[2633.1,0.7913],[2633.0,3.79783],[2632.8,3.0]],[[2634.0,0.763],[2634.2,3.0],[2634.3,3.7961],[2634.4,4.33295736],[2634.7,4.23795292]]]
["bitfinex","ETHUSD",1728950847334,[[2633.3,0.00871083],[2633.2,3.79754],[2633.1,0.7913],[2633.0,3.79783],[2632.8,3.0]],[[2633.6,0.08552353],[2633.8,3.79686],[2634.0,0.763],[2634.2,3.0],[2634.3,3.7961]]]
["bitfinex","ETHUSD",1728950847536,[[2633.3,0.00871083],[2633.2,3.79754],[2633.1,0.7913],[2633.0,3.79783],[2632.8,3.0]],[[2633.6,3.79708],[2633.8,3.79686],[2634.0,0.763],[2634.1,3.79639],[2634.2,3.39456062]]]
["bitfinex","ETHUSD",1728950847734,[[2633.3,0.00871083],[2633.2,3.79754],[2633.1,0.7913],[2633.0,3.79783],[2632.8,3.0]],[[2633.5,0.08549502],[2633.6,3.79708],[2633.8,3.79686],[2634.0,0.763],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1728950847962,[[2633.1,0.7913],[2632.8,3.0]],[[2633.5,0.08549502],[2633.6,3.79708],[2633.8,3.79686],[2634.0,0.763],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1728950847963,[[2633.1,0.00871083],[2632.9,0.7913],[2632.8,3.79811],[2632.7,7.43],[2632.5,16.0686]],[[2633.4,3.79744],[2633.5,1.23675252],[2633.6,3.79708],[2633.8,4.33295736],[2633.9,3.79668]]]
["bitfinex","ETHUSD",1728950848257,[[2632.9,0.00871083],[2632.7,12.0196],[2632.6,3.79841],[2632.3,3.79889],[2632.1,4.33295736]],[[2633.4,3.79744],[2633.5,1.23675252],[2633.8,4.33295736],[2633.9,3.79668]]]
["bitfinex","ETHUSD",1728950848258,[[2632.9,0.00871083],[2632.7,12.0196],[2632.6,3.79841],[2632.3,3.79889],[2632.1,4.33295736]],[[2633.2,3.79774],[2633.3,3.79752],[2633.4,0.08544766],[2633.5,1.1512575],[2633.7,6.79695]]]
["bitfinex","ETHUSD",1728950848456,[[2632.9,0.00871083],[2632.7,12.0196]],[[2633.3,3.79752],[2633.5,1.1512575]]]
["bitfinex","ETHUSD",1728950848457,[[2632.9,0.00871083],[2632.7,0.7913],[2632.4,4.79349244],[2632.2,11.24909],[2632.0,31.32336]],[[2633.3,0.08540029],[2633.5,1.1512575],[2633.8,3.0],[2634.1,4.34295736],[2634.6,5.35172775]]]
["bitfinex","ETHUSD",1728950848658,[[2633.1,3.79777],[2633.0,3.79781],[2632.9,0.00871083],[2632.7,0.7913],[2632.6,3.79851]],[[2633.5,0.763],[2633.6,3.79716],[2634.0,3.0],[2634.1,4.34295736],[2634.4,1.352717]]]
["bitfinex","ETHUSD",1728950848983,[[2633.0,3.79781],[2632.9,0.00871083],[2632.8,3.79814],[2632.7,0.7913],[2632.6,3.79851]],[[2633.5,0.763],[2633.6,3.79716],[2634.0,3.0],[2634.1,4.34295736],[2634.4,1.352717]]]
["bitfinex","ETHUSD",1728950848984,[[2633.0,3.79781],[2632.9,0.00871083],[2632.8,3.79814],[2632.7,0.7913],[2632.6,3.79851]],[[2633.2,0.08535871],[2633.5,4.56025],[2633.6,3.79716],[2634.0,6.79652],[2634.1,4.34295736]]]
["bitfinex","ETHUSD",1728950849257,[[2632.9,3.80679083],[2632.8,3.79814],[2632.7,0.7913],[2632.4,8.59222244],[2631.8,1.56837508]],[[2633.5,4.56025],[2633.6,3.79716],[2634.0,6.79652],[2634.1,4.34295736]]]
["bitfinex","ETHUSD",1728950849258,[[2632.9,3.80679083],[2632.8,3.79814],[2632.7,0.7913],[2632.4,8.59222244],[2631.8,1.56837508]],[[2633.4,3.88284346],[2633.5,0.763],[2633.6,3.79718],[2633.9,3.79669],[2634.0,3.0]]]
["bitfinex","ETHUSD",1728950849566,[[2632.9,3.80679083],[2632.8,3.79814],[2632.7,0.7913],[2632.5,3.79864],[2632.4,4.79349244]],[[2633.4,3.88284346],[2633.5,0.763],[2633.6,3.79718],[2633.9,3.79669],[2634.0,3.0]]]
["bitfinex","ETHUSD",1728950849567,[[2632.9,3.80679083],[2632.8,3.79814],[2632.7,0.7913],[2632.5,3.79864],[2632.4,4.79349244]],[[2633.1,0.08531134],[2633.4,3.79739],[2633.5,0.763],[2633.6,3.79718],[2633.9,3.79669]]]
["bitfinex","ETHUSD",1728950849767,[[2632.9,4.64641391],[2632.8,3.79814],[2632.7,0.7913],[2632.5,3.79864],[2632.4,4.33295736]],[[2633.4,3.79739],[2633.5,0.763],[2633.6,3.79718],[2633.9,3.79669],[2647.7,122.21]]]
["bitfinex","ETHUSD",1728950849939,[[2632.9,4.64641391],[2632.8,3.79814],[2632.7,0.7913],[2632.5,3.79864],[2632.4,4.33295736]],[[2633.0,0.08523092],[2633.4,3.79739],[2633.5,0.763],[2633.9,3.79669],[2634.3,3.7961]]]
["bitfinex","ETHUSD",1728950850126,[[2632.9,4.64641391],[2632.7,0.7913],[2632.4,4.33295736]],[[2633.0,0.08523092],[2633.4,3.79739],[2633.5,0.763],[2633.9,3.79669],[2634.3,3.7961]]]
["bitfinex","ETHUSD",1728950850127,[[2632.9,4.64641391],[2632.7,0.7913],[2632.6,3.79849],[2632.4,4.33295736],[2631.8,1.56837508]],[[2633.6,3.79716],[2633.8,3.79689],[2634.1,0.01],[2634.3,3.7961],[2634.4,5.29668242]]]
["bitfinex","ETHUSD",1728950850333,[[2633.0,3.79791],[2632.9,4.64641391],[2632.7,0.7913],[2632.6,3.79849],[2632.4,4.33295736]],[[2633.5,3.79725],[2633.6,3.79716],[2633.8,0.763],[2634.0,6.79651],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950850559,[[2633.1,0.00871083],[2633.0,3.79791],[2632.9,4.63770308],[2632.7,0.7913],[2632.6,3.79849]],[[2633.5,3.88271779],[2633.6,3.79716],[2633.8,0.763],[2634.0,6.79651],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950851236,[[2633.1,0.00871083],[2633.0,3.79791],[2632.9,4.63770308],[2632.7,0.7913],[2632.6,3.79849]],[[2633.5,0.08546779],[2633.6,3.79716],[2633.8,0.763],[2634.0,3.0],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728950851438,[[2633.1,0.00871083],[2633.0,3.79791],[2632.9,4.63770308],[2632.7,0.7913],[2632.6,3.79849]],[[2633.4,3.79738],[2633.5,0.08546779],[2633.6,3.79716],[2633.8,0.763],[2633.9,3.79668]]]
["bitfinex","ETHUSD",1728950851636,[[2633.1,0.00871083],[2633.0,3.79791],[2632.9,4.63770308],[2632.7,0.7913],[2632.6,3.79849]],[[2633.4,3.79738],[2633.6,3.79716],[2633.8,0.763],[2633.9,3.79668]]]
["bitfinex","ETHUSD",1728950851637,[[2633.1,0.00871083],[2633.0,3.79791],[2632.9,4.63770308],[2632.7,0.7913],[2632.6,3.79849]],[[2633.4,3.88280042],[2633.6,3.79716],[2633.8,0.763],[2633.9,3.79668],[2634.2,1.17254449]]]
["bitfinex","ETHUSD",1728950851837,[[2633.1,0.00871083],[2632.9,4.63770308],[2632.7,4.58957],[2632.4,8.13170736],[2632.2,7.45]],[[2633.4,3.88280042],[2633.8,0.763],[2633.9,3.79668],[2634.2,1.17254449],[2634.3,4.96307581]]]
["bitfinex","ETHUSD",1728950852066,[[2633.1,0.00871083],[2632.9,4.63770308],[2632.7,4.58957],[2632.4,8.13170736],[2632.2,7.45]],[[2633.4,3.88280042],[2633.8,0.763],[2634.2,1.17254449],[2634.3,4.96307581]]]
["bitfinex","ETHUSD",1728950852067,[[2633.1,0.00871083],[2633.0,3.79794],[2632.9,4.63770308],[2632.7,0.7913],[2632.5,3.79864]],[[2633.4,0.08542042],[2633.6,3.79718],[2633.8,4.55983],[2634.1,4.34295736],[2634.2,1.17254449]]]
["bitfinex","ETHUSD",1728950852280,[[2633.1,0.00871083],[2633.0,3.79794],[2632.9,3.79808],[2632.7,0.7913],[2632.5,3.79864]],[[2633.4,3.88279042],[2633.6,3.79718],[2633.8,4.55983],[2634.1,4.34295736],[2634.2,1.17254449]]]
["bitfinex","ETHUSD",1728950852566,[[2633.1,0.00871083],[2633.0,3.79794],[2632.9,3.79808],[2632.7,0.7913],[2632.5,3.79864]],[[2633.4,3.79737],[2633.6,3.79718],[2633.8,4.55983],[2634.1,4.34295736],[2634.2,1.17254449]]]
["bitfinex","ETHUSD",1728950852728,[[2633.1,0.00871083],[2633.0,3.79794],[2632.9,3.79808],[2632.7,0.7913],[2632.5,3.79864]],[[2633.3,0.08537305],[2633.4,3.79737],[2633.6,3.79718],[2633.8,4.55983],[2634.1,4.34295736]]]
["bitfinex","ETHUSD",1728950853426,[[2633.1,0.00871083],[2633.0,3.79794],[2632.9,3.79808],[2632.7,0.7913],[2632.5,3.79864]],[[2633.3,0.08537305],[2633.4,3.79737],[2633.6,3.79718],[2633.8,0.763],[2634.1,4.34295736]]]
["bitfinex","ETHUSD",1728950853559,[[2633.1,0.00871083],[2632.9,3.79808],[2632.7,4.58957],[2632.5,3.79864],[2630.1,2.89903602]],[[2633.3,0.08537305],[2633.4,7.59483],[2633.8,0.763],[2633.9,3.79666],[2634.1,5.12094123]]]
["bitfinex","ETHUSD",1728950853759,[[2633.1,0.00871083],[2632.9,7.59616],[2632.7,0.7913],[2632.5,3.79864],[2630.2,15.73787405]],[[2633.3,0.08537305],[2633.4,3.79737],[2633.6,3.79717],[2633.8,0.763],[2633.9,3.79666]]]
["bitfinex","ETHUSD",1728950853955,[[2633.1,0.00871083],[2633.0,3.7979],[2632.9,3.79808],[2632.8,0.07595504],[2632.7,0.7913]],[[2633.3,0.08537305],[2633.4,3.79737],[2633.6,3.79717],[2633.8,0.763],[2633.9,3.79666]]]
["bitfinex","ETHUSD",1728950854162,[[2633.1,0.00871083],[2633.0,3.7979],[2632.7,4.58957],[2631.9,1.36786378],[2631.4,2.37805893]],[[2633.3,0.08537305],[2633.4,3.79737],[2633.6,3.79717],[2633.8,0.763],[2633.9,3.79666]]]
["bitfinex","ETHUSD",1728950854661,[[2633.1,0.00871083],[2633.0,3.7979],[2632.8,3.79814],[2632.7,0.7913],[2631.9,1.36786378]],[[2633.3,0.08537305],[2633.4,3.79737],[2633.6,3.79717],[2633.8,0.763],[2633.9,3.79666]]]
["bitfinex","ETHUSD",1728950854862,[[2633.1,0.00871083],[2633.0,3.7979],[2632.7,0.7913],[2631.9,1.36786378],[2631.6,1.98171578]],[[2633.3,0.08537305],[2633.6,3.79717],[2633.8,0.763],[2633.9,3.79666],[2634.1,0.78798387]]]
["bitfinex","ETHUSD",1728950855078,[[2633.1,3.80649083],[2633.0,3.7979],[2632.7,0.7913],[2632.6,3.79847],[2632.1,3.78418754]],[[2633.5,3.79723],[2633.8,0.763],[2633.9,3.79666],[2634.1,0.01],[2634.2,1.17254449]]]
["bitfinex","ETHUSD",1728950855386,[[2633.1,0.00871083],[2633.0,3.7979],[2632.8,3.79818],[2632.7,0.7913],[2632.6,3.79847]],[[2633.5,7.59459],[2633.8,0.763],[2633.9,3.79666],[2634.1,0.78798387],[2634.2,0.39456062]]]
["bitfinex","ETHUSD",1728950855675,[[2633.1,0.00871083],[2633.0,3.7979],[2632.8,3.79818],[2632.7,0.7913],[2632.6,3.79847]],[[2633.4,0.08542042],[2633.5,3.79723],[2633.7,3.79705],[2633.8,0.763],[2633.9,3.79666]]]
["bitfinex","ETHUSD",1728950856178,[[2633.1,0.00871083],[2633.0,3.7979],[2632.8,3.79818],[2632.7,0.7913],[2632.6,3.79847]],[[2633.4,0.08542042],[2633.5,3.79723],[2633.8,0.763],[2633.9,3.79666],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1728950856338,[[2633.1,0.00871083],[2633.0,3.7979],[2632.8,3.79818],[2632.7,0.7913],[2632.6,3.79847]],[[2633.4,0.08542042],[2633.5,7.59458],[2633.8,0.763],[2633.9,3.79666],[2634.2,1.56153643]]]
["bitfinex","ETHUSD",1728950856533,[[2633.1,0.00871083],[2633.0,3.7979],[2632.7,0.7913],[2632.6,3.79847],[2631.6,1.98171578]],[[2633.4,0.08542042],[2633.5,3.79723],[2633.8,0.763],[2633.9,3.79666],[2634.2,1.56153643]]]
["bitfinex","ETHUSD",1728950856747,[[2633.2,4.58886],[2633.1,3.80651083],[2632.8,3.79818],[2632.4,8.13172736],[2632.0,28.30818754]],[[2633.4,0.08542042],[2633.7,3.79698],[2633.8,0.763],[2633.9,3.79675],[2634.1,4.57441387]]]
["bitfinex","ETHUSD",1728950856972,[[2633.3,3.79751],[2633.2,0.7913],[2633.1,3.80651083],[2632.8,3.79818],[2632.5,0.01]],[[2633.4,0.08542042],[2633.7,3.79698],[2633.8,0.763],[2633.9,3.79674],[2634.1,4.57441387]]]
["bitfinex","ETHUSD",1728950856973,[[2633.3,3.79751],[2633.2,0.7913],[2633.1,3.80651083],[2632.8,3.79818],[2632.5,0.01]],[[2633.4,0.08542042],[2633.7,3.79698],[2633.8,0.763],[2633.9,3.79674],[2634.1,3.79643]]]
["bitfinex","ETHUSD",1728950857356,[[2633.3,3.79751],[2633.2,0.7913],[2633.1,3.80651083],[2632.5,0.01]],[[2633.4,0.08542042],[2633.7,3.79698],[2633.8,0.763],[2633.9,3.79674],[2634.1,3.79643]]]
["bitfinex","ETHUSD",1728950857357,[[2633.3,3.79751],[2633.2,0.7913],[2633.1,0.00871083],[2632.5,0.01],[2632.2,8.22418754]],[[2633.8,0.763],[2633.9,3.79674],[2634.2,0.39456062],[2634.3,4.57413387],[2634.5,9.26186775]]]
["bitfinex","ETHUSD",1728950857682,[[2633.5,0.00871083],[2633.2,4.58888],[2633.1,3.79769],[2632.8,3.79816],[2632.7,11.77295736]],[[2633.7,3.88259251],[2634.1,0.763],[2634.2,4.19080062],[2634.4,5.29668242],[2634.5,8.87289581]]]
["bitfinex","ETHUSD",1728950857886,[[2633.5,0.00871083],[2633.2,4.58888],[2633.1,3.79769],[2632.8,3.79816],[2632.7,11.77295736]],[[2633.7,3.88259251],[2634.1,0.763],[2634.2,4.19080062],[2634.3,0.77798387],[2634.4,5.68567436]]]
["bitfinex","ETHUSD",1728950858185,[[2633.5,0.00871083],[2633.3,3.79751],[2633.2,0.7913],[2632.7,11.77295736],[2632.1,3.999]],[[2633.7,0.08556251],[2633.9,3.79673],[2634.1,0.763],[2634.2,4.19080062],[2634.3,0.77798387]]]
["bitfinex","ETHUSD",1728950858348,[[2633.5,0.00871083],[2633.3,3.79751],[2633.2,0.7913],[2633.1,3.79768],[2632.9,3.79806]],[[2633.8,3.7968],[2633.9,3.79673],[2634.1,0.763],[2634.2,4.19080062],[2634.3,0.77798387]]]
["bitfinex","ETHUSD",1728950858548,[[2633.5,0.00871083],[2633.3,3.79751],[2633.2,0.7913],[2633.1,3.79771],[2632.9,3.79806]],[[2633.7,3.88253585],[2633.9,3.79673],[2634.1,0.763],[2634.2,4.19080062],[2634.4,5.29668242]]]
["bitfinex","ETHUSD",1728950858762,[[2633.5,0.00871083],[2633.3,3.79751],[2633.2,0.7913],[2633.1,3.79771],[2632.9,3.79806]],[[2633.7,3.88253585],[2633.9,3.79673],[2634.1,0.763],[2634.2,4.19080062],[2634.3,3.77798387]]]
["bitfinex","ETHUSD",1728950858964,[[2633.5,0.00871083],[2633.3,3.79751],[2633.2,0.7913],[2633.1,3.79768],[2632.9,3.79806]],[[2633.7,0.08558585],[2633.8,3.79681],[2633.9,3.79673],[2634.1,0.763],[2634.2,0.39456062]]]
["bitfinex","ETHUSD",1728950859158,[[2633.5,0.00871083],[2633.4,3.79735],[2633.3,3.79751],[2633.2,0.7913],[2632.9,3.79806]],[[2633.8,3.79681],[2633.9,3.79673],[2634.1,0.763],[2634.2,0.39456062],[2634.3,6.79609]]]
["bitfinex","ETHUSD",1728950859382,[[2633.5,0.00871083],[2633.2,0.7913],[2632.9,3.79806]],[[2633.8,3.79681],[2633.9,3.79673],[2634.1,0.763],[2634.2,0.39456062],[2634.3,6.79609]]]
["bitfinex","ETHUSD",1728950859383,[[2633.5,0.00871083],[2633.2,0.7913],[2632.9,3.79806],[2630.4,0.02585085],[2630.0,2.91542406]],[[2633.7,0.0857705],[2633.8,3.79681],[2633.9,3.79673],[2634.1,0.763],[2634.2,0.39456062]]]
["bitfinex","ETHUSD",1728950859559,[[2633.5,0.00871083],[2633.3,3.79743],[2633.2,0.7913],[2633.1,3.79773],[2632.9,3.79806]],[[2633.8,3.79681],[2633.9,3.79673],[2634.1,0.763],[2634.2,0.39456062],[2650.2,29.15065086]]]
["bitfinex","ETHUSD",1728950859765,[[2633.5,0.00871083],[2633.4,3.79734],[2633.3,3.79743],[2633.2,0.7913],[2632.9,3.79806]],[[2633.7,0.0857705],[2633.8,3.79681],[2634.1,0.763],[2634.2,0.39456062],[2634.9,0.93979325]]]
["bitfinex","ETHUSD",1728950859972,[[2633.5,0.00871083],[2633.4,3.79734],[2633.3,3.79743],[2633.2,0.7913],[2632.9,3.79806]],[[2633.7,0.0857705],[2633.8,3.79681],[2634.1,0.763],[2634.2,0.39456062],[2634.4,3.90357554]]]
["bitfinex","ETHUSD",1728950860187,[[2633.5,0.00871083],[2633.4,3.79734],[2633.3,3.79743],[2633.2,0.7913],[2633.0,3.79793]],[[2633.9,3.79665],[2634.0,3.79654],[2634.1,0.763],[2634.2,0.39456062],[2634.4,3.90357554]]]
["bitfinex","ETHUSD",1728950860389,[[2633.5,7.60294083],[2633.2,0.7913],[2633.1,3.79779],[2632.7,11.23824],[2632.3,4.50202189]],[[2633.8,0.0858334],[2634.0,3.79654],[2634.1,0.763],[2634.2,4.19085062],[2634.3,3.0]]]
["bitfinex","ETHUSD",1728950860688,[[2633.5,3.80582083],[2633.3,3.7974],[2633.2,0.7913],[2632.9,3.798],[2632.7,11.23824]],[[2633.9,3.79674],[2634.0,3.79654],[2634.1,0.763],[2634.3,3.0],[2634.4,7.69950554]]]
["bitfinex","ETHUSD",1728950860989,[[2633.5,3.80582083],[2633.3,3.7974],[2633.2,0.7913],[2633.0,3.79793],[2632.7,11.23824]],[[2633.9,3.79674],[2634.0,3.79654],[2634.1,0.763],[2634.3,3.0],[2634.4,7.69950554]]]
["bitfinex","ETHUSD",1728950861164,[[2633.5,3.80582083],[2633.3,3.7974],[2633.2,0.7913],[2633.0,3.79793],[2632.7,11.23824]],[[2633.8,0.0858334],[2633.9,3.79674],[2634.0,3.79654],[2634.1,0.763],[2634.3,3.0]]]
["bitfinex","ETHUSD",1728950861362,[[2633.5,0.00871083],[2633.3,7.5948],[2633.2,0.7913],[2633.0,3.79793],[2632.7,7.44]],[[2633.8,0.0858334],[2633.9,3.79674],[2634.0,3.79654],[2634.1,0.763],[2634.3,6.7961]]]
["bitfinex","ETHUSD",1728950861696,[[2633.5,0.00871083],[2633.3,7.59483],[2633.2,0.7913],[2632.7,7.44],[2632.3,7.51674435]],[[2633.8,3.8826934],[2633.9,3.79674],[2634.1,0.763],[2634.3,6.7961],[2634.7,5.35159775]]]
["bitfinex","ETHUSD",1728950861849,[[2633.5,0.00871083],[2633.4,3.79728],[2633.3,3.7974],[2633.2,0.7913],[2632.9,3.79807]],[[2633.8,3.8826934],[2634.1,0.763],[2634.3,6.7961],[2634.7,5.35159775],[2634.8,0.59474836]]]
["bitfinex","ETHUSD",1728950862050,[[2633.5,0.00871083],[2633.4,3.79728],[2633.3,3.7974],[2633.2,0.7913],[2632.9,3.79807]],[[2633.8,3.8826934],[2634.0,3.79653],[2634.1,0.763],[2634.3,6.7961],[2634.7,5.35159775]]]
["bitfinex","ETHUSD",1728950862251,[[2633.5,0.00871083],[2633.4,3.79728],[2633.3,3.7974],[2633.2,0.7913],[2633.0,3.79793]],[[2633.8,0.0858334],[2633.9,3.79665],[2634.0,3.79653],[2634.1,0.763],[2634.3,6.7961]]]
["bitfinex","ETHUSD",1728950863477,[[2633.5,0.00871083],[2633.4,3.79728],[2633.3,3.7974],[2633.2,0.7913],[2633.0,3.79793]],[[2633.8,0.0858334],[2634.0,3.79653],[2634.1,0.763],[2634.3,6.7961]]]
["bitfinex","ETHUSD",1728950863478,[[2633.5,0.00871083],[2633.4,3.79728],[2633.3,3.7974],[2633.2,0.7913],[2633.0,3.79793]],[[2633.8,3.8826434],[2634.0,3.79653],[2634.1,0.763],[2634.3,6.7961],[2634.8,2.65805644]]]
["bitfinex","ETHUSD",1728950863656,[[2633.5,0.00871083],[2633.3,3.7975],[2633.2,0.7913],[2633.1,3.7977],[2632.8,7.51601435]],[[2633.8,7.6795334],[2634.1,0.763],[2634.3,6.7961],[2634.5,8.48376387],[2634.7,4.96260581]]]
["bitfinex","ETHUSD",1728950863855,[[2633.5,0.00871083],[2633.3,7.59494],[2633.2,0.7913],[2632.8,7.51601435],[2632.3,3.79891]],[[2633.8,3.8826434],[2634.0,3.7966],[2634.1,0.763],[2634.3,6.7961],[2634.5,8.48376387]]]
["bitfinex","ETHUSD",1728950864055,[[2633.5,0.00871083],[2633.3,7.59494],[2633.2,0.7913],[2632.9,3.79807],[2632.8,3.71783435]],[[2633.8,3.8826434],[2634.0,3.7966],[2634.1,0.763],[2634.3,6.7961],[2634.5,8.48376387]]]
["bitfinex","ETHUSD",1728950864366,[[2633.5,0.00871083],[2633.3,3.79744],[2633.2,0.7913],[2632.9,3.79807],[2632.8,3.71783435]],[[2633.8,3.8826434],[2634.0,3.7966],[2634.1,0.763],[2634.3,6.7961],[2634.5,4.68798387]]]
["bitfinex","ETHUSD",1728950864566,[[2633.5,0.00871083],[2633.4,3.79736],[2633.3,3.79744],[2633.2,0.7913],[2632.9,3.79807]],[[2633.8,0.0858334],[2633.9,3.79667],[2634.0,3.7966],[2634.1,0.763],[2634.3,6.7961]]]
["bitfinex","ETHUSD",1728950864874,[[2633.3,0.00871083],[2633.2,4.58885],[2633.1,3.79767],[2632.8,3.79823],[2632.7,7.43]],[[2633.7,3.797],[2633.8,3.8826234],[2634.1,0.763],[2634.2,3.79626],[2634.3,3.0]]]
["bitfinex","ETHUSD",1728950865303,[[2633.3,0.00871083],[2633.2,0.7913],[2633.1,3.79767],[2632.8,3.79823],[2632.7,7.43]],[[2633.6,0.08580085],[2633.7,3.797],[2633.8,3.79679],[2634.1,0.763],[2634.2,3.79626]]]
["bitfinex","ETHUSD",1728950865456,[[2633.3,3.80622083],[2633.2,0.7913],[2633.1,3.79767],[2632.8,3.79823],[2632.7,7.43]],[[2633.6,0.08580085],[2633.7,3.797],[2633.8,3.79679],[2634.1,0.763],[2634.2,3.79626]]]
["bitfinex","ETHUSD",1728950865652,[[2633.1,0.00871083],[2633.0,0.8],[2632.9,3.798],[2632.7,7.43],[2632.5,3.71783435]],[[2633.6,5.44845994],[2633.9,3.79666],[2634.0,3.0],[2634.1,3.71783435],[2634.2,0.01]]]
["bitfinex","ETHUSD",1728950866000,[[2632.9,0.00871083],[2632.5,4.59858],[2632.3,7.43],[2632.0,27.534],[2631.9,3.71783435]],[[2633.6,5.44845994],[2633.9,3.79666],[2634.1,3.71783435],[2634.2,0.01]]]
["bitfinex","ETHUSD",1728950866001,[[2632.9,0.00871083],[2632.5,4.59858],[2632.3,7.43],[2632.0,27.534],[2631.9,3.71783435]],[[2633.1,0.7975],[2633.2,3.7978],[2633.5,3.71783435],[2633.6,0.85375994],[2633.7,3.0]]]
["bitfinex","ETHUSD",1728950866180,[[2632.9,0.00871083],[2632.5,4.59858],[2632.3,7.43],[2632.0,27.534]],[[2633.1,0.7975],[2633.2,3.7978],[2633.5,3.71783435],[2633.6,0.85375994],[2633.7,3.0]]]
["bitfinex","ETHUSD",1728950866181,[[2632.9,0.00871083],[2632.7,3.79837],[2632.5,4.59858],[2632.3,7.43],[2632.2,7.51691435]],[[2633.0,0.08550107],[2633.1,4.59538],[2633.3,3.79754],[2633.5,7.51508435],[2633.6,0.76795909]]]
["bitfinex","ETHUSD",1728950866853,[[2632.6,0.00871083],[2632.5,4.59859],[2632.3,7.43],[2632.2,7.51691435],[2632.0,31.32339]],[[2633.0,0.08550107],[2633.1,4.59532],[2633.5,3.90879844],[2633.6,4.56506909],[2780.0,0.133592]]]
["bitfinex","ETHUSD",1728950867053,[[2632.8,0.00871083],[2632.6,3.79842],[2632.5,0.8],[2632.3,7.43],[2632.2,7.51691435]],[[2633.0,0.08550107],[2633.1,4.59532],[2633.5,3.90879844],[2633.6,4.56506909]]]
["bitfinex","ETHUSD",1728950867054,[[2632.8,0.00871083],[2632.6,3.79842],[2632.5,0.8],[2632.4,3.7987],[2632.3,7.43]],[[2633.0,0.08550107],[2633.1,4.59532],[2633.3,3.79758],[2633.5,7.70604844],[2633.6,0.76795909]]]
["bitfinex","ETHUSD",1728950867250,[[2632.8,3.80687083],[2632.5,0.8],[2632.3,11.22895],[2631.5,0.78418754],[2631.2,5.69890472]],[[2633.0,0.08550107],[2633.3,7.59521],[2633.5,3.90879844],[2633.6,0.76795909],[2633.7,6.79701]]]
["bitfinex","ETHUSD",1728950867477,[[2632.8,3.80687083],[2632.7,3.79826],[2632.5,0.8],[2632.3,11.22895],[2632.0,27.544]],[[2633.3,3.79758],[2633.4,0.7975],[2633.5,0.19096409],[2633.6,0.76795909],[2633.7,6.79701]]]
["bitfinex","ETHUSD",1728950867751,[[2632.8,3.80687083],[2632.7,3.79826],[2632.5,0.8],[2632.3,11.22895],[2632.0,27.544]],[[2633.3,4.27618441],[2633.4,0.7975],[2633.5,0.19096409],[2633.6,0.76795909],[2633.7,6.79701]]]
["bitfinex","ETHUSD",1728950867995,[[2632.9,3.79807],[2632.8,0.00871083],[2632.7,3.79826],[2632.5,4.51783435],[2632.4,3.79879]],[[2633.2,0.08554727],[2633.3,3.79758],[2633.4,0.7975],[2633.5,3.98829409],[2633.6,0.76795909]]]
["bitfinex","ETHUSD",1728950868197,[[2632.9,3.79807],[2632.8,0.00871083],[2632.5,4.51783435],[2632.4,3.79879]],[[2633.4,0.7975],[2633.5,3.98829409],[2633.6,0.76795909]]]
["bitfinex","ETHUSD",1728950868198,[[2633.0,0.8],[2632.9,3.79801],[2632.8,0.00871083],[2632.5,3.71783435],[2632.4,3.79874]],[[2633.4,7.59488],[2633.5,3.79733],[2633.6,0.76795909],[2633.9,3.79672],[2634.0,0.84397331]]]
["bitfinex","ETHUSD",1728950868355,[[2633.0,0.8],[2632.9,3.79801],[2632.8,0.00871083],[2632.7,3.79827],[2632.5,3.71783435]],[[2633.4,7.59488],[2633.5,3.79733],[2633.6,0.95880908],[2633.9,3.79672],[2634.0,0.84397331]]]
["bitfinex","ETHUSD",1728950868701,[[2632.8,3.80693083],[2632.7,4.59827],[2632.2,7.51692435],[2632.0,27.534],[2631.8,4.58379754]],[[2633.3,3.88315355],[2633.4,7.59488],[2633.6,0.95880908],[2633.8,8.29261822],[2633.9,3.79672]]]
["bitfinex","ETHUSD",1728950868986,[[2632.8,3.80693083],[2632.7,4.59827],[2632.2,7.51692435],[2632.0,27.534],[2631.8,4.58379754]],[[2633.3,3.88315355],[2633.4,7.59488],[2633.6,0.95880908],[2633.8,7.51463435],[2633.9,4.57470387]]]
["bitfinex","ETHUSD",1728950869198,[[2632.8,3.80693083],[2632.7,4.59827],[2632.2,7.51692435],[2632.0,27.534],[2631.8,4.58379754]],[[2633.3,3.88315355],[2633.4,7.59488],[2633.6,0.95880908],[2633.8,8.29261822],[2633.9,3.79672]]]
["bitfinex","ETHUSD",1728950869558,[[2632.8,0.00871083],[2632.7,4.59827],[2632.2,7.51692435],[2632.1,0.01],[2632.0,27.534]],[[2633.3,0.08556355],[2633.4,7.59488],[2633.6,0.95880908],[2633.8,8.29261822],[2633.9,1.16697581]]]
["bitfinex","ETHUSD",1728950869763,[[2632.9,3.79802],[2632.8,0.00871083],[2632.7,0.8],[2632.5,7.51648435],[2632.2,3.79909]],[[2633.3,0.08556355],[2633.4,7.59488],[2633.6,4.75596908],[2633.8,4.49581822],[2633.9,1.16697581]]]
["bitfinex","ETHUSD",1728950869976,[[2632.9,3.79807],[2632.8,0.00871083],[2632.7,4.59828],[2632.5,3.71783435],[2632.3,11.22886]],[[2633.3,3.88310355],[2633.4,7.59488],[2633.6,0.95880908],[2633.8,8.29262822],[2633.9,1.16697581]]]
["bitfinex","ETHUSD",1728950870296,[[2632.8,3.80693083],[2632.7,4.59828],[2632.5,3.71783435],[2632.3,11.22886],[2631.9,3.0]],[[2633.3,3.88310355],[2633.4,7.59488],[2633.6,0.95880908],[2633.7,0.77798387],[2633.8,7.51464435]]]
["bitfinex","ETHUSD",1728950870652,[[2632.8,0.00871083],[2632.7,4.59828],[2632.5,3.71783435],[2632.3,7.43],[2632.0,27.544]],[[2633.3,1.20523089],[2633.4,3.7975],[2633.6,0.95880908],[2633.7,4.57492387],[2633.8,4.88481016]]]
["bitfinex","ETHUSD",1728950870858,[[2632.8,0.00871083],[2632.7,4.59828],[2632.5,3.79857],[2632.3,7.43],[2632.2,7.51692435]],[[2633.2,3.79772],[2633.3,0.08556355],[2633.4,0.7975],[2633.5,3.0],[2633.6,0.95880908]]]
["bitfinex","ETHUSD",1728950870859,[[2632.8,0.00871083],[2632.7,4.59828],[2632.5,3.79857],[2632.3,7.43],[2632.2,7.51692435]],[[2633.2,3.79772],[2633.3,0.08556355],[2633.4,0.7975],[2633.5,3.0],[2633.6,4.75591908]]]
["bitfinex","ETHUSD",1728950871193,[[2632.8,0.00871083],[2632.7,8.39657],[2632.3,7.43],[2632.2,7.51692435],[2632.0,27.544]],[[2633.2,3.79772],[2633.3,0.08556355],[2633.4,0.7975],[2633.5,3.0],[2633.6,4.75591908]]]
["bitfinex","ETHUSD",1728950871194,[[2632.8,0.00871083],[2632.7,8.39657],[2632.3,7.43],[2632.2,7.51692435],[2632.0,27.544]],[[2633.2,3.88313011],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.6,4.75591908]]]
["bitfinex","ETHUSD",1728950871498,[[2632.8,0.00871083],[2632.7,8.39659],[2632.3,7.43],[2632.2,7.51692435],[2632.0,27.544]],[[2633.2,3.88313011],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.6,5.53390295]]]
["bitfinex","ETHUSD",1728950872097,[[2632.8,0.00871083],[2632.7,4.59828],[2632.3,7.43],[2632.2,3.71783435],[2632.0,27.544]],[[2633.2,3.88313011],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.6,5.53390295]]]
["bitfinex","ETHUSD",1728950872304,[[2632.8,3.80692083],[2632.7,4.59828],[2632.3,11.22893],[2632.2,3.71783435],[2632.0,27.544]],[[2633.2,3.88313011],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.6,5.53390295]]]
["bitfinex","ETHUSD",1728950872510,[[2632.8,3.80692083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.2,0.08545011],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.6,0.95880908]]]
["bitfinex","ETHUSD",1728950873015,[[2632.8,3.80692083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.1,0.0853833],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.6,0.95880908]]]
["bitfinex","ETHUSD",1728950873391,[[2632.8,3.80692083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.0,0.08533592],[2633.2,3.79767],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0]]]
["bitfinex","ETHUSD",1728950873804,[[2632.8,3.80692083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2632.9,0.08528854],[2633.2,3.79767],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0]]]
["bitfinex","ETHUSD",1728950873984,[[2632.8,3.80692083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.2,3.79767],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.8,5.2838021]]]
["bitfinex","ETHUSD",1728950874179,[[2632.8,3.80692083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.2,3.79767],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0],[2633.8,3.72783435]]]
["bitfinex","ETHUSD",1728950874384,[[2632.8,3.80692083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.1,0.0853833],[2633.2,3.79767],[2633.3,3.79752],[2633.4,0.7975],[2633.5,3.0]]]
["bitfinex","ETHUSD",1728950874613,[[2632.8,0.00871083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.1,0.0853833],[2633.4,0.7975],[2633.5,3.0],[2633.8,5.2838021],[2633.9,1.97281431]]]
["bitfinex","ETHUSD",1728950874913,[[2632.8,3.80694083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.3,3.79763],[2633.4,4.59499],[2633.5,3.0],[2633.8,3.72783435],[2633.9,1.55596775]]]
["bitfinex","ETHUSD",1728950875123,[[2632.8,3.80694083],[2632.7,4.59828],[2632.4,3.79881],[2632.3,7.43],[2632.2,3.71783435]],[[2633.0,0.08533592],[2633.4,4.59499],[2633.5,3.0],[2633.8,3.72783435],[2633.9,1.55596775]]]
["bitfinex","ETHUSD",1728950875286,[[2632.8,0.00871083],[2632.7,4.59836],[2632.5,3.79858],[2632.3,7.43],[2632.2,7.51685435]],[[2633.2,7.59542],[2633.3,1.139262],[2633.4,0.7975],[2633.5,3.0],[2633.6,5.53388295]]]
["bitfinex","ETHUSD",1728950875471,[[2632.8,0.00871083],[2632.7,4.59836],[2632.5,3.79858],[2632.3,7.43],[2632.2,7.51685435]],[[2633.1,0.0853833],[2633.2,7.59542],[2633.3,1.139262],[2633.4,0.7975],[2633.5,3.0]]]
["bitfinex","ETHUSD",1728950875671,[[2632.8,0.00871083],[2632.7,4.59836],[2632.5,3.79858],[2632.3,7.43],[2632.2,7.51685435]],[[2633.1,0.0853833],[2633.2,7.59542],[2633.3,1.139262],[2633.4,0.7975],[2633.5,3.77798387]]]
["bitfinex","ETHUSD",1728950876110,[[2632.8,0.00871083],[2632.7,3.79836],[2632.5,4.56888],[2632.3,7.43],[2632.2,7.51685435]],[[2633.1,0.0853833],[2633.2,3.79767],[2633.3,1.139262],[2633.4,0.7975],[2633.5,3.77798387]]]
["bitfinex","ETHUSD",1728950876292,[[2632.6,0.00871083],[2632.5,0.7703],[2632.3,7.43],[2632.2,3.71783435],[2632.0,27.524]],[[2633.1,0.0853833],[2633.3,1.139262],[2633.4,0.7975],[2633.5,7.49581822],[2633.6,2.12578489]]]
["bitfinex","ETHUSD",1728950876505,[[2632.6,0.00871083],[2632.5,4.56887],[2632.4,3.79878],[2632.3,7.43],[2632.2,3.71783435]],[[2633.0,4.63086],[2633.1,0.0853833],[2633.2,3.79774],[2633.3,1.139262],[2633.4,4.57537387]]]
["bitfinex","ETHUSD",1728950876717,[[2632.6,0.00871083],[2632.5,4.56887],[2632.4,3.79878],[2632.3,7.43],[2632.2,3.71783435]],[[2633.0,4.63086],[2633.3,1.139262],[2633.4,4.57537387],[2633.5,8.27938773],[2634.2,3.16075334]]]
["bitfinex","ETHUSD",1728950876878,[[2632.6,0.00871083],[2632.5,4.56887],[2632.4,3.79878],[2632.3,7.43],[2632.2,3.71783435]],[[2632.9,0.08527686],[2633.0,4.63086],[2633.2,3.79778],[2633.3,1.139262],[2633.4,4.57537387]]]
["bitfinex","ETHUSD",1728950877075,[[2632.6,3.80722083],[2632.5,0.7703],[2632.4,3.79878],[2632.3,7.43],[2632.2,3.71783435]],[[2632.9,0.08527686],[2633.0,4.63086],[2633.2,3.79778],[2633.3,1.139262],[2633.4,4.57537387]]]
["bitfinex","ETHUSD",1728950877275,[[2632.6,3.80722083],[2632.5,0.7703],[2632.4,3.79878],[2632.3,7.43],[2632.2,3.71783435]],[[2632.9,0.08527686],[2633.0,8.4289],[2633.3,1.139262],[2633.4,4.57537387],[2634.5,11.98274915]]]
["bitfinex","ETHUSD",1728950877470,[[2632.6,3.80722083],[2632.5,0.7703],[2632.4,3.79878],[2632.3,7.43],[2632.2,3.71783435]],[[2632.9,0.08527686],[2633.0,4.63086],[2633.2,3.79776],[2633.3,1.91724587],[2633.4,4.57537387]]]
["bitfinex","ETHUSD",1728950877471,[[2632.6,3.80722083],[2632.5,0.7703],[2632.4,3.79878],[2632.3,7.43],[2632.2,3.71783435]],[[2632.9,0.08527686],[2633.0,4.63086],[2633.2,3.79776],[2633.3,1.91724587],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1728950877915,[[2632.7,3.79836],[2632.6,0.00871083],[2632.5,4.56891],[2632.3,7.43],[2632.2,7.51686435]],[[2632.9,0.08527686],[2633.0,0.8329],[2633.1,3.79786],[2633.2,3.79776],[2633.3,1.91724587]]]
["bitfinex","ETHUSD",1728950878115,[[2632.6,0.00871083],[2632.5,4.56891],[2632.3,7.43],[2632.2,7.51686435],[2631.9,3.78418754]],[[2632.9,0.08527686],[2633.0,0.8329],[2633.1,3.79786],[2633.2,3.79776],[2633.3,1.91724587]]]
["bitfinex","ETHUSD",1728950878116,[[2632.6,0.00871083],[2632.5,4.56891],[2632.3,7.43],[2632.2,7.51686435],[2631.9,3.78418754]],[[2632.9,0.08527686],[2633.0,0.8329],[2633.1,3.79786],[2633.2,3.79776],[2633.3,1.139262]]]
["bitfinex","ETHUSD",1728950878431,[[2632.6,3.80721083],[2632.5,4.56891],[2632.3,7.43],[2632.2,7.51686435],[2631.9,3.78418754]],[[2632.9,0.08527686],[2633.0,4.63086],[2633.2,3.79776],[2633.3,1.139262],[2633.5,10.90964192]]]
["bitfinex","ETHUSD",1728950878574,[[2632.6,3.80721083],[2632.5,4.56891],[2632.3,7.43],[2632.2,7.51686435],[2631.9,3.78418754]],[[2632.9,0.08527686],[2633.0,4.63086],[2633.2,3.79776],[2633.3,1.139262],[2633.5,12.07661773]]]
["bitfinex","ETHUSD",1728950879406,[[2632.6,3.80721083],[2632.5,4.56891],[2632.3,7.43],[2632.2,7.51686435],[2631.9,3.78418754]],[[2632.9,0.08527686],[2633.0,4.63086],[2633.2,3.79776],[2633.3,1.91724587],[2633.5,12.07661773]]]
["bitfinex","ETHUSD",1728950879687,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,0.84632291],[2632.5,4.48813435],[2632.4,3.79881]],[[2632.9,0.08527686],[2633.3,7.63047],[2633.4,4.57546387],[2633.6,2.12578489],[2633.7,5.35297775]]]
["bitfinex","ETHUSD",1728950880020,[[2632.9,3.80679083],[2632.7,3.79827],[2632.6,0.83761208],[2632.5,4.48813435],[2632.4,3.79881]],[[2633.3,4.63047],[2633.4,3.79748],[2633.5,0.77798387],[2633.6,2.12578489],[2633.7,8.35297775]]]
["bitfinex","ETHUSD",1728950880805,[[2632.9,0.00871083],[2632.7,3.79827],[2632.6,0.83761208],[2632.5,4.48813435],[2632.3,11.22891]],[[2633.2,3.79776],[2633.3,0.8329],[2633.5,0.77798387],[2633.6,5.92286489],[2633.7,4.55596775]]]
["bitfinex","ETHUSD",1728950881002,[[2632.9,0.00871083],[2632.8,3.79816],[2632.7,3.79827],[2632.6,0.83761208],[2632.5,4.48813435]],[[2633.2,3.79776],[2633.3,0.8329],[2633.4,4.57537387],[2633.6,5.92286489],[2633.7,4.55596775]]]
["bitfinex","ETHUSD",1728950881534,[[2633.0,4.56823],[2632.9,0.00871083],[2632.8,3.79816],[2632.6,0.83761208],[2632.5,7.51648435]],[[2633.4,3.79738],[2633.5,5.40812387],[2633.6,2.12578489],[2633.7,4.55596775],[2633.8,3.79686]]]
["bitfinex","ETHUSD",1728950881829,[[2633.5,0.7703],[2633.4,3.79737],[2633.1,3.72654518],[2633.0,0.79500039],[2632.6,3.01]],[[2633.7,0.77798387],[2633.8,1.16697581],[2633.9,5.35270775],[2634.0,2.80714931],[2634.1,3.79646]]]
["bitfinex","ETHUSD",1728950882014,[[2633.5,0.77901083],[2633.4,3.79737],[2633.1,7.51562435],[2633.0,0.79500039],[2632.8,7.44]],[[2633.9,0.77798387],[2634.0,3.79652],[2634.1,4.96343581],[2634.2,2.38886775],[2634.3,1.97424931]]]
["bitfinex","ETHUSD",1728950882213,[[2633.5,0.77901083],[2633.1,7.51562435],[2633.0,0.79500039],[2632.8,7.44]],[[2634.0,3.79652],[2634.1,4.96343581],[2634.2,2.38886775]]]
["bitfinex","ETHUSD",1728950882214,[[2633.5,0.00871083],[2633.3,3.79751],[2633.2,0.7703],[2633.1,3.79771],[2633.0,0.79500039]],[[2634.0,0.77798387],[2634.1,1.16697581],[2634.2,2.38886775],[2634.4,5.69208366],[2634.5,3.8058]]]
["bitfinex","ETHUSD",1728950882419,[[2633.3,0.00871083],[2633.2,4.56795],[2633.1,3.79771],[2633.0,0.79500039],[2632.8,14.94603435]],[[2633.7,3.79701],[2633.9,4.76923984],[2634.1,1.16697581],[2634.2,6.18510775],[2634.3,1.97424931]]]
["bitfinex","ETHUSD",1728950882632,[[2633.3,3.80618083],[2633.2,4.56795],[2633.0,0.79500039],[2632.8,14.94603435],[2632.6,3.79418754]],[[2633.8,3.79686],[2633.9,4.57474387],[2634.0,1.16697581],[2634.1,1.55596775],[2634.2,5.0236789]]]
["bitfinex","ETHUSD",1728950882793,[[2633.5,0.00871083],[2633.3,3.79747],[2633.2,4.56795],[2633.0,0.79500039],[2632.8,14.94603435]],[[2633.8,3.79686],[2633.9,4.57474387],[2634.1,1.16697581],[2634.2,6.57964665],[2634.3,2.16115221]]]
["bitfinex","ETHUSD",1728950883132,[[2633.6,3.79701],[2633.5,0.00871083],[2633.4,3.79725],[2633.2,0.7703],[2633.1,7.51556435]],[[2634.0,0.77798387],[2634.1,4.96341581],[2634.2,1.2274389],[2634.3,5.53904065],[2634.4,1.97748823]]]
["bitfinex","ETHUSD",1728950883305,[[2633.7,4.56717],[2633.6,3.79701],[2633.5,0.03087635],[2633.2,3.79764],[2633.1,3.71783435]],[[2634.2,5.80165277],[2634.3,3.79617],[2634.4,1.16697581],[2634.5,5.45596775],[2634.6,1.97748823]]]
["bitfinex","ETHUSD",1728950883636,[[2633.7,1.63696928],[2633.5,0.00871083],[2633.4,3.71783435],[2633.0,0.79418754],[2632.7,1.56837508]],[[2634.3,0.77798387],[2634.4,3.55584356],[2634.5,4.09437901],[2634.6,1.97748823],[2634.9,2.37298587]]]
["bitfinex","ETHUSD",1728950883931,[[2633.7,0.77901083],[2633.6,3.79696],[2633.4,3.79727],[2633.2,3.7976],[2633.1,11.93202189]],[[2634.1,3.79638],[2634.3,3.79608],[2634.4,1.61088387],[2634.5,5.26135482],[2634.6,5.35161775]]]
["bitfinex","ETHUSD",1728950884135,[[2633.7,0.00871083],[2633.5,0.7703],[2633.4,3.79727],[2633.1,7.43],[2633.0,4.58204754]],[[2633.9,3.79674],[2634.0,3.79651],[2634.3,0.77798387],[2634.4,9.51370016],[2634.5,5.65034676]]]
["bitfinex","ETHUSD",1728950884292,[[2633.4,3.80598083],[2633.3,0.7703],[2633.2,3.79756],[2633.1,7.43],[2632.9,3.78418754]],[[2633.9,0.8329],[2634.0,3.79651],[2634.2,0.77798387],[2634.3,4.96306581],[2634.4,5.2738021]]]
["bitfinex","ETHUSD",1728950884498,[[2633.4,0.00871083],[2633.3,4.56781],[2633.2,3.79756],[2633.1,7.43],[2632.9,3.0]],[[2633.8,3.79679],[2633.9,0.8329],[2634.0,3.79651],[2634.1,0.77798387],[2634.3,4.96306581]]]
["bitfinex","ETHUSD",1728950884824,[[2633.3,0.7703],[2633.2,0.00871083],[2633.1,11.22771],[2633.0,3.79785],[2632.9,3.0]],[[2633.9,0.8329],[2634.1,0.77798387],[2634.3,4.96306581]]]
["bitfinex","ETHUSD",1728950884825,[[2633.3,0.7703],[2633.2,0.00871083],[2633.1,11.22771],[2633.0,3.79785],[2632.9,3.0]],[[2633.7,3.79694],[2633.9,0.8329],[2634.1,8.29223822],[2634.2,1.16697581],[2634.3,1.55596775]]]
["bitfinex","ETHUSD",1728950885032,[[2633.2,3.80634083],[2633.1,0.7703],[2633.0,3.79785],[2632.9,3.0],[2632.8,11.14783435]],[[2633.6,3.79714],[2633.7,0.462984],[2633.9,5.40763387],[2634.0,1.16697581],[2634.1,7.51425435]]]
["bitfinex","ETHUSD",1728950885325,[[2633.2,0.00871083],[2633.1,0.7703],[2633.0,7.5957],[2632.8,11.14783435],[2632.7,15.254]],[[2633.6,3.79708],[2633.7,4.259954],[2633.8,0.77798387],[2633.9,0.8329],[2634.0,1.16697581]]]
["bitfinex","ETHUSD",1728950885528,[[2633.2,0.00871083],[2633.0,3.79784],[2632.8,11.99841],[2632.7,15.254],[2632.5,3.71783435]],[[2633.4,0.8329],[2633.5,3.79736],[2633.6,3.79708],[2633.7,0.462984],[2633.8,0.77798387]]]
["bitfinex","ETHUSD",1728950885730,[[2633.2,0.00871083],[2633.1,3.79774],[2633.0,3.79784],[2632.8,8.2003],[2632.7,15.254]],[[2633.6,3.79708],[2633.7,1.295884],[2633.8,4.57487387],[2633.9,1.16697581],[2634.1,12.49174258]]]
["bitfinex","ETHUSD",1728950885897,[[2632.8,8.2003]],[[2633.7,1.295884],[2633.8,4.57487387],[2633.9,1.16697581],[2634.1,12.49174258]]]
["bitfinex","ETHUSD",1728950885898,[[2632.9,0.00871083],[2632.8,4.56842],[2632.6,3.0],[2632.5,11.93202189],[2632.4,4.97503131]],[[2633.5,3.79728],[2633.7,2.07386787],[2633.8,4.88481016],[2633.9,1.56596775],[2634.1,8.77390823]]]
["bitfinex","ETHUSD",1728950886236,[[2632.9,3.80669083],[2632.8,0.7703],[2632.7,3.79835],[2632.6,3.0],[2632.5,11.14783435]],[[2633.4,4.177168],[2633.5,3.79728],[2633.6,0.77798387],[2633.7,2.46285981],[2633.8,5.2738021]]]
["bitfinex","ETHUSD",1728950886732,[[2632.9,3.80669083],[2632.8,0.7703],[2632.7,3.79835],[2632.6,3.0],[2632.5,11.14783435]],[[2633.4,4.177168],[2633.5,4.57526387],[2633.6,1.16697581],[2633.7,1.295884],[2633.8,5.2738021]]]
["bitfinex","ETHUSD",1728950887099,[[2632.9,0.00871083],[2632.8,4.56852],[2632.7,3.79835],[2632.6,3.0],[2632.5,11.14783435]],[[2633.3,3.79756],[2633.4,4.177168],[2633.5,0.77798387],[2633.6,1.16697581],[2633.7,2.85185175]]]
["bitfinex","ETHUSD",1728950887498,[[2632.9,0.00871083],[2632.8,0.7703],[2632.7,3.79835],[2632.6,3.0],[2632.5,7.43]],[[2633.2,3.79766],[2633.4,4.95515187],[2633.6,1.16697581],[2633.7,6.64881175],[2633.8,5.69813836]]]
["bitfinex","ETHUSD",1728950887721,[[2632.9,0.00871083],[2632.8,4.56842],[2632.7,3.79835],[2632.6,3.0],[2632.5,7.43]],[[2633.3,3.79751],[2633.4,4.95515187],[2633.6,1.16697581],[2633.7,6.64881175],[2633.8,5.69813836]]]
["bitfinex","ETHUSD",1728950888028,[[2632.9,0.00871083],[2632.8,4.56842],[2632.7,3.79835],[2632.6,3.0],[2632.5,7.43]],[[2633.3,3.79751],[2633.4,4.177168],[2633.5,0.77798387],[2633.6,1.16697581],[2633.7,6.64881175]]]
["bitfinex","ETHUSD",1728950888407,[[2632.9,0.00871083],[2632.8,0.7703],[2632.7,3.79835],[2632.5,11.22856],[2632.3,8.91089244]],[[2633.2,3.79772],[2633.3,3.79751],[2633.4,1.15771187],[2633.5,1.16697581],[2633.7,6.64881175]]]
["bitfinex","ETHUSD",1728950888739,[[2632.9,0.00871083],[2632.8,0.7703],[2632.7,3.79835],[2632.5,11.22856],[2632.3,8.91089244]],[[2633.2,3.79772],[2633.3,4.57549387],[2633.4,1.54670381],[2633.6,1.55596775],[2633.7,7.07360945]]]
["bitfinex","ETHUSD",1728950888896,[[2632.9,0.00871083],[2632.8,4.56853],[2632.7,3.79835],[2632.5,7.43],[2632.3,8.91089244]],[[2633.3,8.37308387],[2633.4,1.54670381],[2633.5,1.55596775],[2633.7,7.07364724],[2633.8,3.0]]]
["bitfinex","ETHUSD",1728950889097,[[2632.9,0.00871083],[2632.8,4.56853],[2632.7,3.79835],[2632.5,7.43],[2632.3,8.91089244]],[[2633.3,8.74267554],[2633.4,1.15771187],[2633.5,1.16697581],[2633.6,1.55596775],[2633.7,7.07364724]]]
["bitfinex","ETHUSD",1728950889292,[[2632.9,0.00871083],[2632.8,4.56853],[2632.7,3.79835],[2632.5,7.43],[2632.3,8.91089244]],[[2633.3,8.74267554],[2633.4,1.15771187],[2633.6,1.55596775],[2633.7,7.07364724]]]
["bitfinex","ETHUSD",1728950889293,[[2632.9,0.00871083],[2632.8,4.56853],[2632.7,3.79835],[2632.5,7.43],[2632.3,8.91089244]],[[2633.3,9.52065941],[2633.4,1.54670381],[2633.6,1.55596775],[2633.7,7.07364724],[2633.9,2.38696389]]]
["bitfinex","ETHUSD",1728950889535,[[2632.9,0.00871083],[2632.8,0.7703],[2632.7,3.79835],[2632.5,7.43],[2632.3,8.91089244]],[[2633.3,9.52065941],[2633.4,1.54670381],[2633.6,1.55596775],[2633.7,7.07364724],[2633.9,2.38696389]]]
["bitfinex","ETHUSD",1728950889536,[[2632.9,0.00871083],[2632.8,0.7703],[2632.7,3.79835],[2632.5,7.43],[2632.3,8.91089244]],[[2633.3,5.72306941],[2633.4,1.54670381],[2633.6,1.55596775],[2633.7,7.07364724],[2633.9,2.38696389]]]
["bitfinex","ETHUSD",1728950889720,[[2632.9,0.00871083],[2632.8,0.7703],[2632.7,3.79835],[2632.5,11.22856],[2632.3,8.91089244]],[[2633.2,3.79773],[2633.3,5.72306941],[2633.5,1.16697581],[2633.6,5.35306775],[2633.7,3.27668724]]]
["bitfinex","ETHUSD",1728950889904,[[2632.7,3.79835],[2632.5,11.22856]],[[2633.2,3.79773],[2633.3,5.72306941],[2633.5,1.16697581],[2633.6,5.35306775],[2633.7,3.27668724]]]
["bitfinex","ETHUSD",1728950889905,[[2632.7,0.00871083],[2632.6,0.8309],[2632.5,11.22859],[2632.2,0.78418754],[2632.1,1.17628131]],[[2633.1,3.79789],[2633.2,0.7895],[2633.3,5.72315941],[2633.4,1.16697581],[2633.5,8.35319775]]]
["bitfinex","ETHUSD",1728950890108,[[2632.7,0.00871083],[2632.6,0.8309],[2632.5,3.79859],[2632.1,8.21418754],[2632.0,17.95950327]],[[2633.1,3.79789],[2633.2,0.7895],[2633.3,5.72315941],[2633.4,1.16697581],[2633.5,8.35319775]]]
["bitfinex","ETHUSD",1728950890109,[[2632.7,0.00871083],[2632.6,0.8309],[2632.5,3.79859],[2632.1,8.21418754],[2632.0,17.95950327]],[[2633.1,4.82894494],[2633.2,1.56748387],[2633.3,6.11215135],[2633.4,1.55596775],[2633.5,6.79723]]]
["bitfinex","ETHUSD",1728950890303,[[2632.7,0.00871083],[2632.6,0.8309],[2632.5,3.79859],[2632.2,0.78418754],[2632.1,7.43]],[[2633.1,4.82894494],[2633.2,1.56748387],[2633.3,6.11215135],[2633.4,1.55596775],[2633.5,6.79723]]]
["bitfinex","ETHUSD",1728950890531,[[2632.7,3.80702083],[2632.6,0.8309],[2632.2,3.79906],[2632.1,8.21418754],[2632.0,21.75888327]],[[2633.1,1.03105494],[2633.2,5.36515387],[2633.3,6.11215135],[2633.4,1.55596775],[2633.5,3.0]]]
["bitfinex","ETHUSD",1728950890738,[[2632.7,3.80702083],[2632.6,0.8309],[2632.5,3.79859],[2632.2,3.79906],[2632.1,8.21418754]],[[2633.0,0.08202047],[2633.1,1.03105494],[2633.2,5.36515387],[2633.3,6.11215135],[2633.4,1.55596775]]]
["bitfinex","ETHUSD",1728950890894,[[2632.7,3.80702083],[2632.6,0.8309],[2632.5,3.79859],[2632.2,4.58324754],[2632.1,7.43]],[[2633.0,0.08202047],[2633.1,1.03105494],[2633.2,5.36515387],[2633.3,6.11215135],[2633.4,1.55596775]]]
["bitfinex","ETHUSD",1728950891098,[[2632.7,3.80701083],[2632.6,0.8309],[2632.3,3.79895],[2632.1,8.21418754],[2631.8,8.79101164]],[[2633.0,0.08202047],[2633.2,4.57565387],[2633.3,6.11215135],[2633.5,5.34546775],[2634.1,2.77312454]]]
["bitfinex","ETHUSD",1728950891336,[[2632.6,0.8309],[2632.3,3.79895],[2632.1,8.21418754],[2631.8,8.79101164]],[[2633.3,6.11215135],[2633.5,5.34546775]]]
["bitfinex","ETHUSD",1728950891337,[[2633.0,0.00871083],[2632.8,3.7982],[2632.6,0.90686672],[2632.3,5.11195244],[2632.2,3.80909]],[[2633.3,0.77798387],[2633.4,1.16697581],[2633.5,3.7895],[2633.6,1.55596775],[2633.7,2.44378724]]]
["bitfinex","ETHUSD",1728950891520,[[2633.0,0.00871083],[2632.9,3.79802],[2632.8,3.7982],[2632.6,0.8309],[2632.5,3.79857]],[[2633.3,0.57344597],[2633.4,4.57544387],[2633.5,3.7895],[2633.6,1.55596775],[2633.7,2.44378724]]]
["bitfinex","ETHUSD",1728950891521,[[2633.0,0.00871083],[2632.9,3.79802],[2632.8,3.7982],[2632.6,0.8309],[2632.5,3.79857]],[[2633.3,0.57344597],[2633.4,4.57544387],[2633.5,4.95647581],[2633.6,5.35314775],[2633.7,0.462984]]]
["bitfinex","ETHUSD",1728950891725,[[2633.0,0.00871083],[2632.9,3.79802],[2632.8,3.7982],[2632.6,0.8309],[2632.5,3.79857]],[[2633.3,0.57344597],[2633.4,4.57544387],[2633.5,3.7895],[2633.6,4.96415581],[2633.7,2.01895175]]]
["bitfinex","ETHUSD",1728950892048,[[2632.8,0.00871083],[2632.7,3.79834],[2632.6,4.62937],[2632.2,1.17628131],[2632.1,8.99837508]],[[2633.3,0.57344597],[2633.4,4.57546387],[2633.5,4.95647581],[2633.6,3.7971],[2633.7,6.34671665]]]
["bitfinex","ETHUSD",1728950892211,[[2632.8,0.00871083],[2632.6,4.62937],[2632.3,0.78418754],[2632.2,3.79907],[2632.1,8.60628131]],[[2633.1,3.79787],[2633.3,5.14895984],[2633.4,1.16697581],[2633.5,3.7895],[2633.6,5.35306775]]]
["bitfinex","ETHUSD",1728950892405,[[2632.8,0.00871083],[2632.6,4.62937],[2632.4,3.7987],[2632.2,3.79907],[2632.1,8.21418754]],[[2633.0,3.79795],[2633.1,3.79787],[2633.2,0.77798387],[2633.3,1.74042178],[2633.4,1.55596775]]]
["bitfinex","ETHUSD",1728950892604,[[2632.8,0.00871083],[2632.6,4.62937],[2632.4,3.7987],[2632.1,8.21418754],[2632.0,21.75880327]],[[2633.0,3.79795],[2633.1,4.57585387],[2633.3,1.74042178],[2633.4,1.55596775],[2635.2,4.50306791]]]
["bitfinex","ETHUSD",1728950892801,[[2632.8,0.00871083],[2632.6,4.62937],[2632.4,3.7987],[2632.1,8.21418754],[2632.0,20.58252196]],[[2633.0,3.79795],[2633.1,4.57585387],[2633.3,1.74042178],[2633.4,1.55596775],[2634.2,7.07051564]]]
["bitfinex","ETHUSD",1728950893235,[[2632.8,0.00871083],[2632.6,0.8309],[2632.4,3.7987],[2632.2,3.799],[2632.1,8.21418754]],[[2632.9,3.79809],[2633.0,3.79795],[2633.2,0.77798387],[2633.3,5.53794178],[2633.4,1.55596775]]]
["bitfinex","ETHUSD",1728950893448,[[2632.2,0.00871083],[2632.1,4.63005],[2632.0,0.9696446],[2631.9,1.17628131],[2631.8,8.99837508]],[[2632.8,3.79827],[2632.9,0.759604],[2633.0,0.7895],[2633.1,5.10574877],[2633.2,4.16697581]]]
["bitfinex","ETHUSD",1728950901321,[[2632.5,3.79864],[2632.4,3.80738083],[2632.3,0.8309],[2632.0,3.79935],[2631.9,4.3277649]],[[2633.0,8.80376039],[2633.1,0.77798387],[2633.2,4.96474581],[2633.3,2.12941372],[2633.4,9.67722316]]]
["bitfinex","ETHUSD",1728950975811,[[2631.4,0.00871083],[2631.1,0.90920852],[2631.0,3.71935284],[2630.9,3.80092],[2630.8,3.8011]],[[2631.6,0.0780329],[2631.8,0.8267],[2631.9,3.79964],[2632.0,0.93569611],[2632.3,7.51838284]]]
["bitfinex","ETHUSD",1728951012031,[[2630.6,3.8014],[2630.5,0.8057],[2630.4,3.83617168],[2630.1,3.80213],[2629.9,3.71935284]],[[2631.0,3.80094],[2631.1,0.7532],[2631.2,7.57864387],[2631.3,1.56170713],[2631.4,5.35622775]]]
["bitfinex","ETHUSD",1728951058549,[[2630.4,8.5e-07],[2629.3,0.7979],[2629.2,0.00871083],[2628.9,7.60755],[2628.8,3.71935284]],[[2630.5,13.87343645],[2630.6,7.59697725],[2630.7,2.76315464],[2630.8,3.8939912],[2630.9,14.20502947]]]
["bitfinex","ETHUSD",1728951098118,[[2628.7,0.1277844],[2628.3,3.71935284],[2628.1,0.77551083],[2628.0,3.80507],[2627.8,3.80533]],[[2628.8,9.91812251],[2628.9,4.99539083],[2629.0,5.08506361],[2629.1,5.38366482],[2629.2,1.98517651]]]
["bitfinex","ETHUSD",1728951139772,[[2628.7,8.44780807],[2628.6,3.80428],[2628.4,3.80458],[2628.3,0.01],[2628.2,0.01]],[[2628.8,0.10318723],[2629.1,3.9],[2629.2,0.79210912],[2629.3,1.18816369],[2629.4,1.58421825]]]
["bitfinex","ETHUSD",1728951178393,[[2630.0,0.00871083],[2629.9,0.8131],[2629.6,7.52220284],[2629.5,3.803],[2628.2,1.59487445]],[[2630.1,3.89270732],[2630.3,3.80186],[2630.6,3.80143],[2630.7,4.02228914],[2630.9,4.98524164]]]
["bitfinex","ETHUSD",1728951223991,[[2629.8,5.7718152],[2629.7,3.80271],[2629.6,3.71935284],[2629.4,0.01],[2629.3,3.81326]],[[2630.3,3.80193],[2630.4,3.80182],[2630.5,1.61983953],[2630.6,1.18190929],[2632.6,4.95772914]]]
["bitfinex","ETHUSD",1728951259201,[[2629.6,0.00871083],[2629.4,0.7818],[2629.2,3.80337],[2629.1,3.71935284],[2629.0,3.80363]],[[2629.7,4.58181666],[2629.8,3.98835659],[2629.9,0.78793953],[2630.0,5.30090645],[2630.1,11.77406929]]]
["bitfinex","ETHUSD",1728951307657,[[2629.5,0.00871083],[2629.1,8.33337284],[2629.0,11.24361],[2628.7,16.1854547],[2628.6,7.99472546]],[[2629.6,4.59576768],[2629.7,4.99200875],[2629.8,4.31692916],[2629.9,1.98317447],[2630.0,7.7023]]]
["bitfinex","ETHUSD",1728951345001,[[2631.2,0.83171083],[2631.1,3.71935284],[2630.9,3.80097],[2630.6,3.81132],[2630.5,7.44]],[[2631.3,3.88571742],[2631.4,7.70033],[2631.7,0.7634],[2631.8,3.99427674],[2631.9,3.59529118]]]
["bitfinex","ETHUSD",1728951395955,[[2632.4,0.00871083],[2632.0,3.71935284],[2631.9,11.22952],[2631.8,0.8028],[2631.7,3.79973]],[[2632.5,4.59148917],[2632.6,4.98841424],[2632.7,6.98951559],[2632.9,1.98174245],[2633.1,5.56589678]]]
["bitfinex","ETHUSD",1728951429738,[[2633.0,0.00871083],[2632.8,3.79822],[2632.7,8.29267284],[2632.4,3.8088],[2632.3,7.43]],[[2633.2,4.59116452],[2633.3,1.18986424],[2633.4,8.51129],[2633.5,1.58569167],[2633.6,4.98448195]]]
["bitfinex","ETHUSD",1728951464563,[[2632.0,0.00871083],[2631.8,0.8229],[2631.7,3.79981],[2631.6,3.71935284],[2631.5,3.80002]],[[2632.1,0.07884104],[2632.2,7.59836],[2632.4,0.79227189],[2632.5,5.08986424],[2632.6,6.18664167]]]
["bitfinex","ETHUSD",1728951510987,[[2631.2,0.78511083],[2631.1,0.06463765],[2631.0,3.71935284],[2630.9,15.254],[2630.7,0.01]],[[2631.5,0.07815462],[2631.6,3.9],[2631.7,0.18656446],[2631.8,4.59317],[2631.9,0.79352746]]]
["bitfinex","ETHUSD",1728951523430,[[2631.4,0.00871083],[2631.2,0.7942],[2631.0,7.52010284],[2630.9,3.80091],[2630.6,6.8114]],[[2631.5,3.87826462],[2631.6,7.69999],[2631.8,1.61852746],[2631.9,4.98985119],[2632.1,1.97912224]]]
["bitfinex","ETHUSD",1728951599795,[[2634.1,0.00871083],[2634.0,3.79648],[2633.9,3.79664],[2633.8,0.7939],[2633.5,4.3472]],[[2634.4,0.7892],[2634.5,7.59175],[2634.6,0.59477981],[2634.7,3.79],[2634.8,4.29721166]]]
["bitfinex","ETHUSD",1728951640495,[[2635.9,0.78551083],[2635.8,3.79388],[2635.7,3.71485017],[2635.3,3.80457],[2635.2,7.43]],[[2636.0,4.01152046],[2636.1,0.79544533],[2636.2,3.79334],[2636.3,2.1388273],[2636.4,5.3810346]]]
["bitfinex","ETHUSD",1728951683135,[[2636.6,0.8215],[2636.5,0.00871083],[2636.2,3.79327],[2636.1,4.34337],[2635.9,3.72485017]],[[2636.7,3.79261],[2636.8,3.79249],[2637.1,3.79205],[2637.2,3.96465232],[2637.5,0.79544533]]]
["bitfinex","ETHUSD",1728951698962,[[2636.5,1.668946],[2636.3,0.7706],[2636.0,5.45382517],[2635.9,3.81365],[2631.2,0.00188]],[[2636.6,5.09395724],[2636.7,1.5879646],[2636.8,3.79247],[2636.9,1.99158287],[2637.0,0.7598]]]
["bitfinex","ETHUSD",1728951761171,[[2637.7,0.00871083],[2637.6,4.6063],[2637.5,3.79145],[2637.3,3.70580499],[2636.4,16.06293]],[[2638.0,0.79499421],[2638.2,1.19421777],[2638.3,5.3783946],[2638.4,2.812855],[2638.5,7.69005]]]
["bitfinex","ETHUSD",1728951801076,[[2638.3,0.00871083],[2638.0,7.55648],[2637.9,7.49657499],[2637.7,0.01],[2637.5,0.01]],[[2638.5,0.79505506],[2638.6,4.98417777],[2638.7,3.78981],[2638.8,2.3932646],[2638.9,1.98809101]]]
["bitfinex","ETHUSD",1728951843499,[[2638.7,0.00871083],[2638.4,10.58014],[2638.3,0.8239],[2638.2,3.70580499],[2638.0,3.80073]],[[2639.0,3.78934],[2639.2,3.91789],[2639.3,1.5778425],[2639.4,4.98299777],[2639.5,1.5879646]]]
["bitfinex","ETHUSD",1728951879384,[[2639.0,6.76466223],[2638.9,3.87381685],[2638.7,3.78973],[2638.6,3.01],[2638.5,0.8036703]],[[2639.1,0.07104135],[2639.2,0.12878],[2639.5,1.19421777],[2639.6,6.2926646]]]
["bitfinex","ETHUSD",1728951919666,[[2635.7,3.80263083],[2635.5,3.79426],[2635.3,7.43],[2635.2,3.7947]],[[2636.2,3.79343],[2636.4,0.379292],[2636.5,0.8287],[2636.7,3.79269],[2636.8,4.63654991]]]
["bitfinex","ETHUSD",1728951958271,[[2636.8,3.80110083],[2636.7,3.7926],[2636.5,0.7951],[2636.4,3.70125921],[2636.3,3.79314]],[[2637.0,0.06693758],[2637.2,0.802],[2637.3,3.79185],[2637.5,3.79158],[2637.6,0.79017011]]]
["bitfinex","ETHUSD",1728952007879,[[2637.3,3.79175],[2637.2,3.79189],[2637.1,0.00871083],[2636.9,0.7743],[2636.8,7.49363921]],[[2637.4,0.06128133],[2637.5,0.79017011],[2637.6,1.18525516],[2637.7,6.13083022]]]
["bitfinex","ETHUSD",1728952036135,[[2639.0,4.62566183],[2638.9,4.56644],[2638.8,3.70125921],[2638.7,3.78972],[2638.5,3.01]],[[2639.1,0.05379119],[2639.2,0.12878],[2639.6,4.54003],[2639.7,4.58377603],[2639.8,0.39636823]]]
["bitfinex","ETHUSD",1728952078089,[[2639.1,24.53338822],[2639.0,5.08593139],[2638.9,12.76832004],[2638.8,1.9706882],[2638.6,3.78988]],[[2639.2,1e-05],[2639.8,0.7875],[2640.4,5.17609537],[2640.5,1.18525516],[2640.6,5.36747022]]]
["bitfinex","ETHUSD",1728952117451,[[2639.4,4.34744083],[2639.2,14.21892],[2639.1,0.7643],[2638.9,7.49062921],[2638.4,4.97302878]],[[2639.8,3.84128141],[2639.9,0.7667],[2640.0,3.78796],[2640.1,0.79546603],[2640.2,1.18525516]]]
["bitfinex","ETHUSD",1728952167440,[[2639.9,4.85025508],[2639.8,3.78814],[2639.7,0.78421083],[2639.6,3.78844],[2639.5,3.70125921]],[[2640.0,0.05086121],[2640.2,0.79546603],[2640.3,1.18525516],[2640.4,6.19140022],[2640.5,2.38155574]]]
["bitfinex","ETHUSD",1728952196924,[[2640.8,0.55],[2640.7,0.82721083],[2640.6,3.78701],[2640.5,3.78708],[2640.1,7.48893921]],[[2641.0,0.05197084],[2641.1,3.7863],[2641.2,0.8184],[2641.3,3.78613],[2641.4,1.38862298]]]
["bitfinex","ETHUSD",1728952238032,[[2637.6,4.34132],[2637.5,3.79145],[2637.4,1.8945],[2637.3,0.00871083],[2637.2,4.55526]],[[2637.7,0.17687967],[2638.1,3.9],[2638.2,8.72356292],[2638.3,3.79039],[2638.5,3.77421996]]]
["bitfinex","ETHUSD",1728952278710,[[2634.6,0.00871083],[2634.5,0.55],[2634.4,3.79585],[2634.2,4.32246826],[2634.1,4.62022199]],[[2634.9,0.0791784],[2635.1,3.9],[2635.2,3.79485],[2635.4,0.7734],[2635.5,0.58455682]]]
["bitfinex","ETHUSD",1728952299436,[[2634.2,4.34621],[2634.1,3.80496083],[2633.8,7.51355631],[2633.5,7.56792],[2633.3,4.00077582]],[[2634.3,3.9],[2634.7,3.7955],[2634.8,0.93659493],[2634.9,3.8743984]]]
["bitfinex","ETHUSD",1728952357183,[[2630.2,0.55],[2630.1,3.80206],[2630.0,1.32141083],[2629.9,4.33587579],[2629.6,3.80283]],[[2630.5,7.69],[2630.7,7.71137],[2630.8,0.1937667],[2630.9,3.80107],[2631.0,3.7814]]]
["bitfinex","ETHUSD",1728952391704,[[2629.9,0.55],[2629.8,0.765],[2629.7,0.00871083],[2629.6,3.80278],[2629.5,6.72707173]],[[2630.1,3.80215],[2630.2,4.58762765],[2630.3,1.19412591],[2630.4,1.57113531],[2630.5,6.07509507]]]
["bitfinex","ETHUSD",1728952429966,[[2630.0,8.07935173],[2629.9,3.81113083],[2629.7,4.5678],[2629.4,3.02],[2629.3,3.80324]],[[2630.1,3.9],[2630.4,3.91],[2630.7,3.99304657],[2630.8,4.55541],[2631.1,0.79147508]]]
["bitfinex","ETHUSD",1728952443125,[[2628.9,0.00871083],[2628.6,0.7698],[2628.5,4.33672995],[2628.1,0.01],[2628.0,7.44]],[[2629.2,4.62679],[2629.3,3.9],[2629.6,4.252589],[2629.8,5.79147508],[2630.0,13.51565757]]]
["bitfinex","ETHUSD",1728952506302,[[2631.7,0.00871083],[2631.5,0.55],[2631.4,7.53076948],[2631.3,0.8188],[2631.2,4.69968705]],[[2631.8,0.18788113],[2631.9,3.79953],[2632.2,1.22384305],[2632.3,4.69540454],[2632.4,1.18721262]]]
["bitfinex","ETHUSD",1728952549504,[[2630.0,0.55871083],[2629.9,8.36617948],[2629.8,3.80244],[2629.5,3.80299],[2629.3,3.01]],[[2630.3,3.80184],[2630.4,3.8017],[2630.7,3.9],[2630.8,9.20414454],[2630.9,1.18721262]]]
["bitfinex","ETHUSD",1728952580891,[[2630.5,0.00871083],[2630.3,0.55],[2630.2,0.8188],[2630.1,14.96266948],[2623.8,2.55202321]],[[2630.8,3.80114],[2630.9,0.7545],[2631.1,0.380078],[2631.2,0.79540454],[2631.4,6.47878924]]]
["bitfinex","ETHUSD",1728952596359,[[2629.1,3.80346],[2629.0,0.55871083],[2628.9,4.63643],[2628.8,3.73065948],[2628.5,11.23436]],[[2629.4,0.09030969],[2629.5,3.80301],[2629.7,3.8028],[2629.9,3.9490073],[2630.0,12.33874]]]
["bitfinex","ETHUSD",1728952653588,[[2624.0,3.81088],[2623.8,4.56307],[2623.6,21.14726893],[2623.5,3.81163],[2623.3,0.59670258]],[[2624.5,0.7724],[2624.6,3.81017],[2624.8,7.7099],[2624.9,0.875088],[2625.0,4.169]]]
["bitfinex","ETHUSD",1728952694155,[[2623.3,4.35520485],[2623.2,0.89342016],[2623.1,0.5245],[2622.9,3.81256],[2622.7,3.80736063]],[[2623.8,0.07555853],[2623.9,7.69],[2624.0,3.81106],[2624.2,0.8293],[2624.4,1.40237118]]]
["bitfinex","ETHUSD",1728952743338,[[2624.2,6.38977585],[2624.1,3.81074],[2624.0,3.40453852],[2623.9,3.81107],[2623.8,0.01]],[[2624.3,3.9],[2624.9,0.79275093],[2625.0,5.09721262],[2625.1,6.79854261],[2625.5,3.8188]]]
["bitfinex","ETHUSD",1728952770504,[[2623.3,0.55],[2623.2,0.11752016],[2623.1,4.33677],[2622.9,3.81246],[2622.8,3.40453852]],[[2623.5,3.8117],[2623.7,0.75],[2623.8,3.81136],[2624.0,4.60376093],[2624.1,5.55065371]]]
["bitfinex","ETHUSD",1728952814096,[[2623.5,0.55],[2623.2,3.89432016],[2623.1,7.74118852],[2622.7,0.79736063],[2622.6,0.01]],[[2623.7,0.648921],[2623.8,5.37062247],[2623.9,4.99842262],[2624.0,1.58808076],[2624.1,2.58010203]]]
["bitfinex","ETHUSD",1728952853915,[[2623.2,0.11752016],[2623.1,4.33677],[2623.0,3.81241],[2622.9,0.8318],[2622.8,3.40453852]],[[2623.4,0.1026328],[2623.5,4.28085031],[2623.6,3.81156],[2623.7,1.56950452],[2623.8,1.18721262]]]
["bitfinex","ETHUSD",1728952914120,[[2625.1,0.55],[2625.0,3.80951],[2624.9,3.80957],[2624.7,4.22803852],[2624.6,3.81009]],[[2625.5,3.80892],[2625.6,7.70874],[2625.8,0.7779],[2625.9,3.9955952],[2626.1,6.98626919]]]
["bitfinex","ETHUSD",1728952938477,[[2625.2,3.8092],[2625.1,3.80936],[2625.0,4.21723852],[2624.7,3.80992],[2624.5,5.21217711]],[[2625.7,3.80851],[2625.8,0.7773],[2625.9,3.80831],[2626.0,1.94562681],[2626.1,4.19721262]]]
["bitfinex","ETHUSD",1728952972764,[[2624.1,7.62155],[2623.9,0.7834],[2623.7,7.21586852],[2623.6,3.0],[2623.4,0.01]],[[2624.3,0.08267229],[2624.4,3.79],[2624.5,0.7666],[2624.6,3.81011],[2624.8,7.70989]]]
["bitfinex","ETHUSD",1728953017884,[[2623.2,3.81211],[2623.1,4.62887],[2623.0,0.55],[2622.8,3.40453852],[2622.7,3.81279]],[[2623.4,0.07475977],[2623.5,0.7635],[2623.6,0.39750192],[2623.7,7.90191634],[2623.8,4.97721262]]]
["bitfinex","ETHUSD",1728953082510,[[2624.2,4.36061],[2624.1,0.7636],[2624.0,7.21539852],[2623.8,3.81123],[2623.5,22.64]],[[2624.6,0.50714392],[2624.7,8.4695099],[2624.8,3.9],[2624.9,0.8083],[2625.0,1.18721262]]]
["bitfinex","ETHUSD",1728953106695,[[2623.3,4.63884],[2622.9,4.40481648]],[[2624.0,0.7623],[2624.1,3.81091],[2624.3,0.06300114],[2624.4,0.457271],[2624.5,3.79]]]
["bitfinex","ETHUSD",1728953145235,[[2628.1,6.19402464],[2628.0,3.80517],[2627.9,3.40453852],[2627.7,3.81557],[2627.4,3.816]],[[2628.2,3.79],[2628.7,4.657],[2628.9,0.59611566],[2629.1,3.8136],[2629.2,3.99402761]]]
["bitfinex","ETHUSD",1728953183524,[[2626.6,3.80719],[2626.5,3.80726],[2626.3,3.40453852],[2626.1,4.62379],[2625.9,3.80817]],[[2626.8,0.04398274],[2626.9,3.9],[2627.1,0.8076],[2627.2,3.80637],[2627.3,3.80623]]]
["bitfinex","ETHUSD",1728953201838,[[2626.4,11.70629967],[2626.2,0.8306],[2626.1,0.01],[2626.0,4.253819],[2625.4,0.78596775]],[[2627.4,0.7673],[2627.7,0.39740054],[2627.9,3.8054],[2628.0,0.02],[2628.1,3.99526911]]]
["bitfinex","ETHUSD",1728953258681,[[2625.2,3.80923],[2625.1,0.55],[2625.0,3.80942],[2624.7,5.16570967],[2624.6,3.81005]],[[2625.3,0.03986599],[2625.4,0.7795],[2625.6,0.46280764],[2625.7,3.0],[2625.8,3.80844]]]
["bitfinex","ETHUSD",1728953292256,[[2623.7,4.36141],[2623.6,3.81142],[2623.5,0.7829],[2623.4,4.35581282],[2623.2,3.81209]],[[2623.8,0.03730409],[2624.2,4.20708357]]]
["bitfinex","ETHUSD",1728953331851,[[2627.0,0.55],[2626.9,3.80667],[2626.8,4.34880621],[2626.7,0.7585],[2626.5,3.80728]],[[2627.3,3.9],[2627.5,0.7672],[2627.6,0.59632447],[2627.7,3.80571],[2627.8,3.0]]]
["bitfinex","ETHUSD",1728953356133,[[2626.3,5.17823],[2626.2,3.80765],[2626.1,4.93967493],[2626.0,3.80802],[2625.8,6.80832]],[[2626.4,0.03519074],[2627.0,3.79],[2627.1,0.7812],[2627.8,3.80554],[2627.9,1.57958847]]]
["bitfinex","ETHUSD",1728953424360,[[2627.7,5.1871],[2627.6,8.38714357],[2627.3,3.80611],[2627.1,0.81283229],[2626.6,3.8071]],[[2627.8,3.79],[2627.9,3.9],[2628.3,3.91],[2628.6,4.57471],[2628.7,1.57958847]]]
["bitfinex","ETHUSD",1728953478894,[[2628.1,0.55],[2628.0,4.59056],[2627.9,3.73741721],[2627.8,3.80544],[2627.6,0.79283229]],[[2628.7,9.5900556],[2628.8,5.38360847],[2628.9,5.77008753],[2629.1,4.10231501],[2629.3,8.01587257]]]
["bitfinex","ETHUSD",1728953516280,[[2627.0,0.55],[2626.9,3.80672],[2626.7,7.54439721],[2626.5,0.7701],[2626.0,4.60437454]],[[2627.3,0.07330433],[2627.4,0.8026],[2627.6,6.80575],[2627.7,3.80563],[2627.8,0.19977419]]]
["bitfinex","ETHUSD",1728953544915,[[2625.2,3.80922],[2625.1,0.7615],[2625.0,3.80951],[2624.7,7.35059486],[2624.6,3.8201]],[[2625.9,4.67871183],[2626.0,0.77608011],[2626.1,10.99492303],[2626.2,3.9],[2626.3,3.93]]]
["bitfinex","ETHUSD",1728953615648,[[2626.4,3.80741],[2626.2,18.72959439],[2625.9,0.79638454],[2625.8,5.01291681],[2625.7,5.33294347]],[[2626.9,0.06474546],[2627.0,0.7709],[2627.3,5.18955296],[2627.4,1.58634084],[2627.5,7.59062652]]]
["bitfinex","ETHUSD",1728953663306,[[2625.5,7.54894439],[2625.4,0.7947],[2625.1,7.43],[2624.9,7.60592454],[2624.8,1.20457681]],[[2626.1,0.05568776],[2626.2,0.753],[2626.4,10.59754],[2626.5,8.60084024],[2626.6,5.0]]]
["bitfinex","ETHUSD",1728953750602,[[2627.1,1.67195494],[2626.8,3.80688],[2626.6,3.80716],[2626.5,0.8252],[2626.4,9.89833948]],[[2627.2,1.27845628],[2627.4,3.80605],[2627.5,5.37634084],[2627.6,3.80576],[2627.7,0.06626297]]]
["bitfinex","ETHUSD",1728953772451,[[2626.9,5.47871494],[2626.7,4.59518],[2626.4,2.46833948],[2626.3,2.51682404],[2626.2,3.80772]],[[2627.0,3.9],[2627.3,2.39104084],[2627.4,2.43411873],[2627.5,3.8059],[2627.8,0.59987176]]]
["bitfinex","ETHUSD",1728953820442,[[2629.2,5.3964693],[2629.0,3.80367],[2628.6,3.80424],[2628.5,7.43],[2628.4,0.01]],[[2629.5,3.8328705],[2629.8,4.63487],[2629.9,3.0],[2630.0,7.70242],[2630.1,0.20168927]]]
["bitfinex","ETHUSD",1728953875169,[[2626.7,8.29851424],[2626.5,3.80731],[2626.4,7.43],[2626.2,3.80776],[2626.0,0.01]],[[2627.2,0.04077196],[2627.3,0.7996],[2627.5,6.80591],[2627.6,3.9],[2628.3,0.840885]]]
["bitfinex","ETHUSD",1728953948600,[[2627.4,3.80604],[2627.1,4.28464323],[2627.0,0.8011],[2626.9,3.80676],[2626.8,0.80928045]],[[2627.5,0.03573012],[2627.6,3.9],[2627.8,0.8107],[2628.0,3.0],[2628.1,3.8051]]]
["bitfinex","ETHUSD",1728953981050,[[2627.2,1.67198832],[2626.7,0.80928045],[2626.5,1.33113836],[2626.3,7.43],[2626.1,3.80783]],[[2627.3,0.03582027],[2627.6,3.9],[2627.7,0.7983],[2627.9,6.80537]]]
["bitfinex","ETHUSD",1728954027820,[[2626.2,3.80778],[2626.0,7.54548248],[2625.8,0.7952],[2625.7,0.79928045],[2625.6,11.24856]],[[2626.5,0.03362845],[2626.6,0.7863],[2626.7,0.39],[2626.8,3.9],[2626.9,3.80676]]]
["bitfinex","ETHUSD",1728954075910,[[2625.9,3.80818],[2625.8,0.831],[2625.7,11.23845],[2625.5,0.79728769],[2625.4,1.19593154]],[[2626.6,4.59353],[2626.7,4.266359],[2627.0,3.79],[2627.1,6.26118916],[2627.2,8.79236916]]]
["bitfinex","ETHUSD",1728954160049,[[2628.5,3.80435],[2628.2,0.7906],[2628.1,7.54247248],[2627.9,7.43],[2515.1,0.15]],[[2628.9,3.0],[2629.0,4.6766],[2629.2,4.39945711],[2629.3,3.80339],[2629.5,0.01]]]
["bitfinex","ETHUSD",1728954187567,[[2629.3,3.80316],[2629.1,4.49252248],[2628.9,3.80378],[2628.4,19.07457],[2628.2,7.81787]],[[2629.9,4.533705],[2630.0,4.7324],[2630.1,3.80223],[2630.2,3.48302265],[2630.3,4.59164975]]]
["bitfinex","ETHUSD",1728954241697,[[2628.9,3.80375],[2628.8,0.7781],[2628.7,3.8041],[2628.6,4.52863175],[2628.5,2.50582232]],[[2629.5,0.792],[2629.6,3.8029],[2629.8,3.80261],[2629.9,1.5791708],[2630.0,2.96]]]
["bitfinex","ETHUSD",1728954304391,[[2628.9,3.80386],[2628.7,8.36562248],[2628.4,3.8045],[2628.3,10.43],[2628.2,0.79585009]],[[2629.6,4.59927],[2629.7,3.80271],[2629.9,3.72564],[2630.0,3.19883355],[2630.1,7.63752248]]]
["bitfinex","ETHUSD",1728954339300,[[2628.8,3.804],[2628.7,3.80405],[2628.4,3.73752248],[2628.3,4.58916],[2627.9,11.63377514]],[[2629.2,0.8023],[2629.4,3.0],[2629.5,11.61301],[2629.6,3.92578386],[2629.7,3.80275]]]
["bitfinex","ETHUSD",1728954395435,[[2628.1,3.80497],[2627.9,4.60110009],[2627.7,4.93129762],[2627.6,9.02170019],[2627.5,5.79918843]],[[2628.7,3.9],[2628.8,3.80413],[2628.9,0.38920429],[2629.0,0.08829294],[2629.1,3.0]]]
["bitfinex","ETHUSD",1728954443998,[[2631.2,7.61406449],[2631.1,0.8035],[2631.0,3.8007],[2630.8,3.80111],[2630.5,10.44]],[[2631.3,0.07961291],[2631.4,0.1272476],[2631.7,4.6681],[2632.1,6.79934],[2632.2,3.79914]]]
["bitfinex","ETHUSD",1728954490430,[[2632.5,3.79854],[2632.3,3.86763871],[2632.2,4.49262248],[2632.1,0.79702537],[2631.8,3.30982918]],[[2632.8,0.06485947],[2632.9,3.83979],[2633.0,4.9],[2633.1,0.9379],[2633.2,0.59509646]]]
["bitfinex","ETHUSD",1728954526857,[[2632.9,3.79809],[2632.8,8.36443248],[2632.7,3.79829],[2632.6,0.80702537],[2630.4,4.61228102]],[[2633.0,1.0],[2633.1,0.1499],[2633.5,3.9],[2633.6,0.7671],[2634.0,3.9237776]]]
["bitfinex","ETHUSD",1728954598302,[[2631.7,4.62293],[2631.6,0.79640953],[2631.5,7.52172478],[2631.4,1.3879321],[2631.0,25.0206965]],[[2632.1,0.05957586],[2632.2,0.8314],[2632.4,4.31562119],[2632.5,4.27726563],[2632.8,0.08613083]]]
["bitfinex","ETHUSD",1728954641598,[[2630.8,7.52279478],[2630.7,3.80126],[2630.3,4.62295],[2630.1,3.72167478],[2629.9,0.79350076]],[[2630.9,0.08591665],[2631.1,2.96],[2631.2,4.6946],[2631.5,6.80015],[2631.7,3.87600719]]]
["bitfinex","ETHUSD",1728954688605,[[2632.3,3.79894],[2632.2,3.79906],[2632.0,3.72167478],[2631.9,0.7518],[2631.8,3.79959]],[[2632.7,0.7566],[2632.8,4.76566],[2632.9,3.79811],[2633.0,6.96],[2633.1,7.71786]]]
["bitfinex","ETHUSD",1728954726892,[[2632.6,3.72167478],[2632.4,0.79450733],[2632.3,5.80736099],[2632.1,1.58901466],[2632.0,1.32451126]],[[2633.0,1.07888494],[2633.1,0.7657],[2633.5,7.69723],[2633.7,3.80701],[2633.9,0.01]]]
["bitfinex","ETHUSD",1728954781953,[[2632.9,7.41976478],[2632.7,8.37389],[2632.5,0.80450733],[2632.4,1.19176099],[2632.3,27.95068944]],[[2633.0,1.0],[2633.3,0.7515],[2633.4,3.9],[2633.8,3.79681],[2634.0,6.9237776]]]
["bitfinex","ETHUSD",1728954831528,[[2632.3,3.79894],[2632.2,3.79902],[2632.1,4.51618211],[2631.9,1.96956099],[2625.6,5.25566599]],[[2632.6,0.07438407],[2632.7,0.8262],[2633.0,4.79801],[2633.3,5.97],[2636.2,10.0]]]
["bitfinex","ETHUSD",1728954908740,[[2632.8,3.79813],[2632.7,4.50169619],[2632.6,3.79848],[2632.5,0.79550661],[2632.4,20.82315893]],[[2633.0,1.07017862],[2633.1,0.8176],[2633.4,3.9],[2633.5,3.91],[2633.6,3.79718]]]
["bitfinex","ETHUSD",1728954928074,[[2631.4,0.79550661],[2631.3,16.14102512],[2631.2,0.8019],[2631.1,5.39150438],[2630.4,4.15596745]],[[2632.0,0.06893026],[2632.1,0.8195],[2632.2,4.26794505],[2632.5,1.93152793],[2632.6,7.61749619]]]
["bitfinex","ETHUSD",1728954971991,[[2630.4,23.33169],[2630.3,7.51932619],[2630.0,1.60150661],[2629.9,1.19315893],[2629.8,5.39338438]],[[2630.7,0.7745],[2630.8,1.15445],[2631.0,11.61087],[2631.2,7.4060858],[2631.6,7.70943556]]]
["bitfinex","ETHUSD",1728955026683,[[2629.4,11.32363619],[2629.2,0.7659],[2628.9,4.59936661],[2628.8,1.19315893],[2628.7,5.39501438]],[[2629.8,0.06191892],[2629.9,0.8142],[2630.1,3.76742],[2630.2,7.712],[2630.5,3.92]]]
["bitfinex","ETHUSD",1728955106337,[[2629.0,3.80372],[2628.8,7.52141619],[2628.4,4.59504],[2628.2,8.22456318],[2628.1,1.21184478]],[[2629.1,0.05012469],[2629.2,0.7703],[2629.4,0.89905285],[2629.5,3.0],[2629.6,11.1299]]]
["bitfinex","ETHUSD",1728955125440,[[2628.8,3.80401],[2628.7,4.51205937],[2628.6,5.81249478],[2628.5,2.90207855],[2628.3,1.98832935]],[[2629.2,1.02696133],[2629.3,3.0],[2629.4,1.49491331],[2629.5,3.80311],[2629.6,7.70287]]]
["bitfinex","ETHUSD",1728955178250,[[2628.5,6.27366248],[2628.4,0.8093],[2628.3,6.31727718],[2628.2,1.58912637],[2628.1,1.99631334]],[[2629.0,0.58486207],[2629.1,4.59634],[2629.2,0.71790904],[2629.3,5.85166506],[2629.4,3.0]]]
["bitfinex","ETHUSD",1728955220974,[[2628.1,3.80501],[2627.9,3.80527],[2627.8,0.79791192],[2627.7,5.75870943],[2627.6,3.09328972]],[[2628.4,0.0469789],[2628.5,0.8301],[2628.7,3.47301],[2628.8,7.71411],[2629.0,7.53480155]]]
["bitfinex","ETHUSD",1728955258812,[[2627.7,3.7056],[2627.5,4.55996],[2627.3,4.52895347],[2627.2,5.00313788],[2627.1,1.58912637]],[[2627.9,0.09111655],[2628.0,3.9],[2628.2,0.8231],[2628.3,6.76477],[2628.4,3.91]]]
["bitfinex","ETHUSD",1728955313083,[[2627.2,7.93511216],[2627.1,4.60538602],[2627.0,1.19686788],[2626.9,1.32194838],[2626.8,5.39596637]],[[2627.3,0.08742565],[2627.7,2.96],[2628.0,6.9],[2628.2,3.80494],[2628.3,0.39788346]]]
["bitfinex","ETHUSD",1728955354308,[[2626.7,3.80701],[2626.6,1.67220797],[2626.5,4.60609322],[2626.4,1.19686788],[2626.3,2.90903813]],[[2626.8,0.84397976],[2627.0,0.85190259],[2627.1,0.7744569],[2627.2,6.9],[2627.6,4.18519818]]]
["bitfinex","ETHUSD",1728955404456,[[2627.4,3.80594],[2627.2,7.5414395],[2627.0,0.828],[2626.9,8.22171414],[2626.8,4.99440122]],[[2627.5,0.06831089],[2627.7,0.51831776],[2627.8,4.7057],[2628.1,3.80514],[2628.2,2.96]]]
["bitfinex","ETHUSD",1728955441625,[[2627.9,7.5404295],[2627.8,3.8054],[2627.7,0.79171414],[2627.6,1.18757122],[2627.5,2.06854015]],[[2628.2,3.8136],[2628.3,2.96],[2628.4,0.76265],[2628.5,3.80448],[2628.6,4.09321479]]]
["bitfinex","ETHUSD",1728955505782,[[2630.8,6.8011],[2630.7,6.27293778],[2630.6,1.18940879],[2630.4,1.59587838],[2630.2,5.88562966]],[[2631.0,0.813],[2631.4,2.13712136],[2631.7,4.41138416],[2631.8,3.8197304],[2632.2,6.79921]]]
["bitfinex","ETHUSD",1728955551439,[[2631.0,4.59259236],[2630.9,1.18691445],[2630.8,3.80108],[2630.7,2.3937526],[2630.6,5.04373412]],[[2631.3,0.8015],[2631.5,0.47190806],[2631.6,3.9],[2631.7,3.79992],[2632.1,3.72516094]]]
["bitfinex","ETHUSD",1728955592626,[[2630.1,4.59380116],[2630.0,1.18691445],[2629.9,7.87607193],[2629.8,3.28680507],[2629.7,0.201223]],[[2630.5,0.04215191],[2630.6,2.44745933],[2630.7,0.05425426],[2630.8,7.70113],[2631.0,3.418006]]]
["bitfinex","ETHUSD",1728955629145,[[2629.2,1.19064905],[2629.1,3.25516897],[2629.0,2.78783892],[2628.9,8.11618397],[2628.8,7.44]],[[2629.6,0.7923],[2629.7,4.48867762],[2629.8,1.66795933],[2629.9,3.80242],[2631.3,3.18802621]]]
["bitfinex","ETHUSD",1728955671539,[[2630.2,3.80197],[2630.1,6.16331415],[2630.0,1.98718223],[2629.9,1.58650964],[2629.8,3.0]],[[2630.5,0.04034682],[2630.6,0.7918],[2630.7,0.30565562],[2630.8,1.66795933],[2630.9,3.80102]]]
["bitfinex","ETHUSD",1728955720884,[[2631.5,0.78868274],[2631.4,6.65666274],[2631.3,6.21396964],[2631.1,1.97738508],[2631.0,1.30473122]],[[2631.9,0.7623204],[2632.0,3.85376426],[2632.1,1.66662051],[2632.2,3.79914],[2632.3,3.9]]]
["bitfinex","ETHUSD",1728955766623,[[2631.5,1.1859494],[2631.4,5.38675964],[2631.3,1.98103489],[2631.2,5.10523122],[2631.1,4.50380496]],[[2631.8,0.7622],[2632.1,3.85350426],[2632.2,3.79916],[2633.2,9.19503814],[2634.8,6.5843232]]]
["bitfinex","ETHUSD",1728955805413,[[2632.2,0.79250311],[2632.0,0.7696],[2631.9,5.38601964],[2631.8,5.7807398],[2631.7,1.30473122]],[[2632.5,1.37916926],[2632.6,3.79854],[2632.8,3.79829],[2633.0,4.73082447],[2633.2,3.91]]]
["bitfinex","ETHUSD",1728955858532,[[2631.9,6.17733964],[2631.8,3.72082447],[2631.7,9.58269956],[2631.5,2.38999548]],[[2632.0,1.8675],[2632.6,0.8038],[2632.9,3.79809],[2633.1,3.79786]]]
["bitfinex","ETHUSD",1728955903033,[[2632.3,0.05779956],[2632.2,4.59034253],[2632.1,1.18689379],[2632.0,8.29995447],[2631.9,2.89106932]],[[2632.8,0.7947],[2632.9,4.86354426],[2633.0,4.79798],[2633.3,2.97],[2634.9,15.47409759]]]
["bitfinex","ETHUSD",1728955976008,[[2630.4,3.80169],[2630.3,3.80179],[2630.2,1.56640979],[2630.0,2.68269045],[2629.5,18.44201329]],[[2630.8,0.05425426],[2630.9,0.7546],[2631.1,3.8007],[2631.3,7.52126447],[2631.6,0.01]]]
["bitfinex","ETHUSD",1728955987092,[[2630.9,3.80093],[2630.7,3.91190836],[2630.6,0.7759],[2630.5,1.34050979],[2630.3,1.58252506]],[[2631.3,0.7546],[2631.6,1.13921911],[2631.7,3.79984],[2631.8,6.86],[2631.9,0.46065443]]]
["bitfinex","ETHUSD",1728956036197,[[2632.4,0.19197621],[2632.0,9.03458437],[2631.9,2.49330795],[2631.8,24.83334953],[2631.7,3.0]],[[2632.6,0.8245],[2632.8,3.79829],[2632.9,1.73169269],[2633.0,4.79799],[2633.2,3.72082447]]]
["bitfinex","ETHUSD",1728956083166,[[2631.9,0.79182654],[2631.8,1.18827656],[2631.7,5.38231506],[2631.6,7.09478175],[2629.8,11.06741149]],[[2632.2,0.7552],[2632.3,0.05425426],[2632.4,3.7989],[2632.5,0.38528243],[2632.6,7.69856]]]
["bitfinex","ETHUSD",1728956166160,[[2631.3,0.79161418],[2631.2,4.98794127],[2631.1,4.59368],[2631.0,1.58322836],[2630.9,1.98214755]],[[2631.6,0.05425426],[2631.7,3.9],[2631.8,0.792],[2631.9,4.39479115],[2632.1,7.52709195]]]
["bitfinex","ETHUSD",1728956177451,[[2630.7,3.80126],[2630.6,1.58471418],[2630.5,1.18742127],[2630.4,1.58322836],[2630.3,1.98448511]],[[2631.1,0.09927076],[2631.2,0.05425426],[2631.3,0.792],[2631.5,3.80011]]]
["bitfinex","ETHUSD",1728956222049,[[2630.7,4.59283418],[2630.6,4.98869127],[2630.5,1.58322836],[2630.4,0.8249],[2630.3,3.29664601]],[[2631.1,0.57343918],[2631.2,0.7856],[2631.3,3.85466426],[2631.4,3.72641055],[2631.5,3.80013]]]
["bitfinex","ETHUSD",1728956272853,[[2630.9,5.14227337],[2630.8,5.75442506],[2630.7,1.58820558],[2630.6,4.30775556],[2630.5,9.59999304]],[[2631.2,0.0987589],[2631.4,1.21297743],[2631.5,3.80022],[2631.6,0.05425426],[2631.7,3.79988]]]
["bitfinex","ETHUSD",1728956307024,[[2630.8,0.79343953],[2630.6,4.1916002],[2630.5,6.15414027],[2630.4,1.9841059],[2630.2,7.98]],[[2631.2,8.4626],[2631.4,3.80031],[2631.5,3.7229318],[2631.8,5.03127443],[2633.4,4.007]]]
["bitfinex","ETHUSD",1728956349352,[[2629.1,0.782],[2629.0,3.0],[2628.9,4.59775997],[2628.8,5.18935248],[2628.7,2.90931404]],[[2629.6,0.7886],[2629.7,3.85698426],[2629.9,7.52953323],[2630.4,3.91],[2630.9,9.67212358]]]
["bitfinex","ETHUSD",1728956396449,[[2629.3,0.79570195],[2629.2,1.18653517],[2629.1,5.3855969],[2629.0,1.31018741],[2628.9,5.79350789]],[[2629.5,0.0900327],[2629.6,4.6824],[2629.7,0.05425426],[2629.8,3.80257],[2629.9,7.52954323]]]
["bitfinex","ETHUSD",1728956446829,[[2628.5,0.79725041],[2628.4,1.19593405],[2628.3,2.91366547],[2628.1,1.99322983],[2628.0,0.8175]],[[2628.7,3.80416],[2628.8,0.7656],[2629.0,3.94834286],[2629.1,4.34417507],[2629.2,0.68696292]]]
["bitfinex","ETHUSD",1728956484348,[[2627.5,4.56266],[2627.3,4.643092],[2627.2,0.79168231],[2627.1,4.18752346],[2627.0,35.06410647]],[[2627.9,0.09302712],[2628.0,4.6555],[2628.2,3.85917426],[2628.3,3.80475],[2628.5,3.73754647]]]
["bitfinex","ETHUSD",1728956539570,[[2628.2,1.19895065],[2628.1,1.58336462],[2628.0,3.8051],[2627.9,3.6754452],[2627.8,3.8054]],[[2628.3,0.12430703],[2628.4,0.7751],[2628.7,7.60848],[2628.9,7.63430423],[2805.0,0.0021]]]
["bitfinex","ETHUSD",1728956593257,[[2630.3,0.79700232],[2630.1,7.49416609],[2630.0,1.59714271],[2629.9,5.79522277],[2629.6,12.97952645]],[[2630.4,0.05577643],[2630.5,0.7846],[2630.7,3.94945426],[2630.8,5.9857119],[2631.0,3.80089]]]
["bitfinex","ETHUSD",1728956646097,[[2631.5,5.09709815],[2631.4,6.26222469],[2631.3,1.19550348],[2631.2,2.41544271],[2631.1,3.08282991]],[[2631.6,0.1499],[2631.7,3.9],[2631.8,0.1499],[2632.0,0.8097],[2632.1,1.71602798]]]
["bitfinex","ETHUSD",1728956691719,[[2632.9,3.79809],[2632.7,4.58830377],[2632.6,4.56496066],[2632.5,1.58012755],[2514.3,1.0]],[[2633.0,1.8276],[2633.4,3.9],[2633.6,0.04945426],[2633.7,3.79697],[2634.1,0.01]]]
["bitfinex","ETHUSD",1728956740820,[[2634.4,12.84552668],[2634.3,1.98079513],[2634.2,7.60216],[2634.1,2.37702214],[2634.0,1.64503164]],[[2634.5,0.1288324],[2635.1,0.7682],[2635.4,3.79459],[2635.5,0.04945426],[2635.6,3.79422]]]
["bitfinex","ETHUSD",1728956782916,[[2635.3,8.12981711],[2635.2,1.17796067],[2635.1,3.79489],[2635.0,2.54879383],[2634.9,1.9686607]],[[2635.6,0.7939],[2635.9,4.68630069],[2636.0,3.79365],[2636.5,3.80298],[2636.7,0.44624367]]]
["bitfinex","ETHUSD",1728956824084,[[2635.1,0.7893619],[2635.0,1.18404285],[2634.9,1.5787238],[2634.8,7.90797727],[2634.6,3.79558]],[[2635.5,4.6913],[2635.6,3.84365426],[2636.0,3.73797428],[2636.4,3.0],[2637.0,0.15952851]]]
["bitfinex","ETHUSD",1728956864992,[[2636.2,0.8111],[2636.1,4.41885972],[2636.0,0.63769004],[2635.9,4.58503187],[2635.8,1.18404285]],[[2636.3,0.03438839],[2636.7,0.04945426],[2636.8,7.54951],[2637.0,3.79223],[2637.1,4.0388324]]]
["bitfinex","ETHUSD",1728956908112,[[2635.8,0.79127616],[2635.7,1.18404285],[2635.6,6.79418],[2635.5,1.5787238],[2635.4,6.52885892]],[[2636.2,4.65470426],[2636.3,3.7933],[2636.4,3.71797428],[2636.7,3.92],[2637.5,2.45258037]]]
["bitfinex","ETHUSD",1728956952771,[[2636.1,0.79101258],[2636.0,4.97762285],[2635.9,2.3994238],[2635.7,5.77179823],[2635.0,8.69803178]],[[2636.4,0.04945426],[2636.5,0.7731],[2636.7,7.69267],[2636.9,8.10446537],[2656.8,23.06379512]]]
["bitfinex","ETHUSD",1728957040988,[[2637.0,30.91250408],[2636.9,1.1789576],[2636.8,7.02260542],[2636.6,5.75760682],[2636.3,0.09634918]],[[2637.1,0.1288324],[2637.6,0.7933],[2637.8,3.79104],[2637.9,1.70776615],[2638.0,3.79076]]]
["bitfinex","ETHUSD",1728957048031,[[2637.0,7.34218],[2636.9,3.79233],[2636.8,0.78643095],[2636.7,1.1789576],[2636.6,5.27907165]],[[2637.1,0.1288324],[2637.2,0.7933],[2637.6,3.79142],[2637.7,0.04945426],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1728957096375,[[2636.4,3.79304],[2636.2,3.79331],[2635.9,7.68930363],[2635.8,1.99837147],[2635.7,5.39358338]],[[2636.9,0.8049],[2637.0,0.04945426],[2637.1,3.9209224],[2637.3,6.75178],[2637.4,7.60710812]]]
["bitfinex","ETHUSD",1728957140765,[[2635.5,4.5862446],[2635.4,3.0],[2635.3,4.97944147],[2635.2,1.57959338],[2635.1,2.74367723]],[[2635.9,0.06678808],[2636.0,0.7728],[2636.1,3.79357],[2636.3,3.79324],[2636.4,0.04945426]]]
["bitfinex","ETHUSD",1728957185752,[[2636.5,0.79208249],[2636.4,1.73487147],[2636.3,4.57127],[2636.2,1.57959338],[2636.1,5.77348025]],[[2636.6,0.06660813],[2636.8,0.04945426],[2636.9,5.16455322],[2637.1,3.9209824],[2637.2,3.70957175]]]
["bitfinex","ETHUSD",1728957236957,[[2636.6,0.79422863],[2636.5,1.19102949],[2636.4,1.57959338],[2636.3,6.55904558],[2636.1,3.79343]],[[2636.8,1.66066392],[2636.9,3.84179426],[2637.1,4.7487024],[2637.5,7.70152],[2637.6,4.67066392]]]
["bitfinex","ETHUSD",1728957286129,[[2637.0,7.43663158],[2636.8,1.9811709],[2636.7,0.43418037],[2636.6,2.38267609],[2636.4,0.01]],[[2637.1,0.1288324],[2637.9,0.7709],[2638.2,0.01],[2638.3,0.04945426]]]
["bitfinex","ETHUSD",1728957335035,[[2634.8,0.7971],[2634.7,0.79055991],[2634.6,4.89560532],[2634.5,9.01904305],[2634.4,19.53]],[[2635.5,0.7565],[2635.8,0.04945426],[2636.1,3.71083781],[2636.3,0.01],[2636.4,0.01]]]
["bitfinex","ETHUSD",1728957379045,[[2635.5,0.79211186],[2635.4,4.98063932],[2635.3,3.0],[2635.2,5.37033694],[2635.1,1.98028942]],[[2635.6,0.86108607],[2635.8,0.47498543],[2635.9,0.04945426],[2636.0,7.69364],[2636.2,7.50418781]]]
["bitfinex","ETHUSD",1728957433654,[[2634.7,4.59066704],[2634.6,1.19276556],[2634.5,6.18663694],[2634.4,1.98684152],[2634.2,3.0]],[[2634.8,0.05786776],[2635.1,0.82795426],[2635.2,3.9],[2635.4,7.50957348],[2635.5,3.80446]]]
["bitfinex","ETHUSD",1728957482605,[[2634.4,4.59107704],[2634.3,1.19276556],[2634.2,6.15886694],[2634.0,3.6503038],[2633.6,1.67246413]],[[2634.7,1.98423641],[2634.8,1.01126184],[2635.0,3.79509],[2635.9,2.48480905],[2638.1,5.8822091]]]
["bitfinex","ETHUSD",1728957526691,[[2633.7,3.79693],[2633.5,3.23354831],[2633.4,3.79731],[2633.3,1.19276556],[2632.9,0.01]],[[2633.9,0.05176661],[2634.0,0.04945426],[2634.2,6.38586413],[2634.3,7.69613],[2634.4,0.59472146]]]
["bitfinex","ETHUSD",1728957579749,[[2633.7,0.79683917],[2633.6,1.19525876],[2633.4,6.18131777],[2633.3,1.99205634],[2630.3,0.06608024]],[[2633.8,0.36190928],[2633.9,2.43156413],[2634.0,0.64353184],[2634.1,6.75637],[2634.3,3.91]]]
["bitfinex","ETHUSD",1728957623265,[[2632.8,0.79670488],[2632.7,0.7797],[2632.6,1.19585349],[2632.5,7.0547419],[2632.4,8.79118234]],[[2633.0,0.04945426],[2633.1,6.25130413],[2633.3,3.79751],[2633.5,3.9],[2634.0,1.47547362]]]
["bitfinex","ETHUSD",1728957667541,[[2632.3,4.59424246],[2632.1,2.85831762],[2632.0,5.39297777],[2631.9,5.74962182],[2631.3,0.2035874]],[[2632.6,0.04688632],[2632.7,6.36761839],[2633.0,3.79799],[2633.1,3.3974659],[2633.2,3.7977]]]
["bitfinex","ETHUSD",1728957714041,[[2632.0,4.59532934],[2631.9,1.19585349],[2631.8,6.14632777],[2631.7,1.98945808],[2631.6,1.66246413]],[[2632.2,0.04647666],[2632.3,1.71191839],[2632.4,0.7712],[2632.6,3.79857],[2632.8,8.42075413]]]
["bitfinex","ETHUSD",1728957776609,[[2632.8,0.79612469],[2632.7,1.19418704],[2632.6,12.18905939],[2632.5,1.66246413],[2632.4,2.82111037]],[[2633.0,0.04565396],[2633.1,0.04945426],[2633.2,2.44086413],[2633.3,3.79761],[2633.5,7.69728]]]
["bitfinex","ETHUSD",1728957858141,[[2634.7,1.59358912],[2634.6,6.26848522],[2634.5,1.66246413],[2634.4,5.38315314],[2634.3,4.98311673]],[[2635.1,0.0365606],[2635.2,2.54281839],[2635.3,11.49946],[2635.7,0.01],[2635.8,6.79405]]]
["bitfinex","ETHUSD",1728957862273,[[2634.7,1.59358912],[2634.6,5.06189685],[2634.5,3.24974727],[2634.4,5.77898673],[2634.3,3.0]],[[2635.1,0.0365606],[2635.2,2.54281839],[2635.3,7.70469],[2635.5,3.79439],[2635.6,2.96]]]
["bitfinex","ETHUSD",1728957910621,[[2635.0,3.79506],[2634.9,7.40434893],[2634.8,1.58728314],[2634.7,1.98613273],[2634.4,7.84198106]],[[2635.1,0.03411974],[2635.4,3.9],[2635.5,0.8059],[2635.6,1.66278179],[2635.7,3.79409]]]
["bitfinex","ETHUSD",1728957970393,[[2633.2,3.8274976],[2633.0,3.79788],[2632.8,4.7033618],[2632.7,4.51038044],[2632.6,4.99875714]],[[2633.5,0.7563],[2633.7,3.9],[2633.8,0.04945426],[2633.9,3.79665],[2634.1,7.70343249]]]
["bitfinex","ETHUSD",1728958004749,[[2633.3,5.75055714],[2633.2,5.38482314],[2633.0,1.98408153],[2632.8,11.07654471],[2632.6,3.91466202]],[[2633.7,4.694],[2633.8,0.04805389],[2633.9,3.79667],[2634.1,7.51328628],[2634.2,0.59481597]]]
["bitfinex","ETHUSD",1728958097798,[[2630.9,3.80095],[2630.7,4.9909099],[2630.4,1.98048021]],[[2631.6,4.16802216],[2631.7,0.7713],[2632.0,3.9],[2632.1,3.79925],[2632.2,0.44902929]]]
["bitfinex","ETHUSD",1728958152942,[[2629.5,3.803],[2629.3,3.80316],[2629.0,0.79313326],[2628.9,16.51181613],[2628.8,1.1896999]],[[2629.6,0.8049],[2630.0,8.40515329],[2630.1,3.55562568],[2630.2,7.70199],[2630.3,4.23030593]]]
["bitfinex","ETHUSD",1728958200755,[[2630.0,3.80218],[2629.8,6.26481186],[2629.7,1.9979999],[2629.6,3.80277],[2629.5,1.58626653]],[[2630.2,3.9],[2630.4,0.8066],[2630.6,4.6291686],[2630.7,3.8013],[2631.1,0.20430085]]]
["bitfinex","ETHUSD",1728958249186,[[2631.6,3.79984],[2631.4,3.80021],[2631.2,2.4556686],[2631.1,0.760146],[2630.9,12.02408326]],[[2631.8,0.7748],[2631.9,1.6691686],[2632.0,3.9],[2632.1,3.0],[2632.2,11.51835]]]
["bitfinex","ETHUSD",1728958251797,[[2631.1,3.80068],[2631.0,3.80077],[2630.9,0.79313326],[2630.8,0.7865],[2630.7,1.1896999]],[[2631.3,0.10709374],[2631.4,0.7748],[2631.6,1.6691686],[2631.7,3.79986],[2631.8,0.63439686]]]
["bitfinex","ETHUSD",1728958312125,[[2630.8,0.70305593],[2630.7,5.46952601],[2630.6,1.56103326],[2630.5,1.1896999],[2630.4,3.80164]],[[2631.1,0.09923872],[2631.2,3.9],[2631.3,1.66831601],[2631.5,4.57023],[2631.6,3.80003]]]
["bitfinex","ETHUSD",1728958361827,[[2630.5,3.80149],[2630.3,5.47006601],[2630.0,4.57204185],[2629.9,5.92409338],[2629.5,5.44755476]],[[2630.7,0.09548217],[2630.8,0.7786],[2631.0,1.66831601],[2631.2,7.70068],[2631.4,3.80031]]]
["bitfinex","ETHUSD",1728958458752,[[2629.8,6.25367601],[2629.6,4.59890003],[2629.5,1.19416505],[2629.4,1.59222007],[2629.1,7.43]],[[2630.2,0.09480384],[2630.3,4.6775],[2630.4,5.47003601],[2630.5,3.91],[2630.6,6.80144]]]
["bitfinex","ETHUSD",1728958512168,[[2630.4,0.8161],[2630.3,6.26973624],[2630.2,3.80195],[2630.1,1.19416505],[2630.0,2.96689099]],[[2630.9,6.09177061],[2631.0,0.7554],[2631.1,3.80071],[2631.2,3.9],[2631.3,2.18488212]]]
["bitfinex","ETHUSD",1728958518070,[[2630.7,0.8161],[2630.6,3.80141],[2630.5,1.66831601],[2630.4,4.60137023],[2630.2,1.19416505]],[[2631.1,1.66831601],[2631.2,4.6554],[2631.3,7.601],[2631.4,2.96],[2631.6,4.09814501]]]
["bitfinex","ETHUSD",1728958627367,[[2631.9,0.07532509],[2631.8,2.45942036],[2631.7,5.44594527],[2631.6,4.19416505],[2631.5,3.80003]],[[2632.0,0.1046239],[2632.3,0.8168],[2632.4,3.79882],[2632.5,5.56572036],[2632.6,3.79855]]]
["bitfinex","ETHUSD",1728958680917,[[2632.6,6.26387059],[2632.5,1.19416505],[2632.4,5.39102007],[2632.3,0.8125],[2632.2,4.99206462]],[[2632.9,0.10170709],[2633.0,0.8034],[2633.1,0.64707392],[2633.3,9.36325036],[2633.6,1.99459959]]]
["bitfinex","ETHUSD",1728958728051,[[2632.4,2.53088821],[2632.3,4.59681687],[2632.2,4.9957953],[2632.1,1.59575374],[2632.0,1.66572036]],[[2632.8,0.09811816],[2632.9,0.767],[2633.0,7.59599],[2633.2,1.66572036],[2633.3,5.89343238]]]
["bitfinex","ETHUSD",1728958737459,[[2632.8,1.60267687],[2632.7,5.46407036],[2632.6,6.28249068],[2632.5,2.42058499],[2632.4,1.99495514]],[[2633.3,8.51947],[2633.4,1.66572036],[2633.5,7.70727],[2633.7,2.18877839],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1728958818197,[[2636.0,0.7825],[2635.8,3.0],[2635.7,3.79404],[2635.6,0.02],[2634.7,1.59575374]],[[2636.1,3.86732373],[2636.5,0.7736],[2636.6,3.7107775],[2636.8,3.7925],[2638.9,38.61925371]]]
["bitfinex","ETHUSD",1728958863985,[[2637.6,3.79132],[2637.5,3.79144],[2637.2,0.01],[2637.1,3.79976178],[2637.0,5.98037886]],[[2637.7,3.7107775],[2637.9,0.8263],[2638.5,3.7901],[2638.7,3.78978],[2638.8,0.1389012]]]
["bitfinex","ETHUSD",1728958903228,[[2636.8,3.79154152],[2636.7,4.97725268],[2636.6,1.57952357],[2636.5,5.77067671],[2636.4,0.7806]],[[2636.9,0.07393592],[2637.0,4.4772775],[2637.4,3.79165],[2637.5,3.79147],[2637.8,4.30463519]]]
["bitfinex","ETHUSD",1728958914959,[[2636.4,4.58523022],[2636.3,4.97781268],[2636.2,1.57952357],[2636.0,1.98080686],[2635.9,8.2106]],[[2636.6,0.8074],[2637.0,3.79229],[2637.2,3.79197],[2637.5,0.01]]]
["bitfinex","ETHUSD",1728958998303,[[2634.3,23.42607],[2634.2,3.79618],[2633.8,0.795],[2633.6,6.79699],[2633.4,4.511388]],[[2634.6,0.7893],[2634.7,6.67734083],[2635.0,4.38962566],[2635.2,3.8048],[2635.6,3.71734083]]]
["bitfinex","ETHUSD",1728959054390,[[2635.2,4.58871717],[2635.1,1.18813778],[2635.0,5.37448357],[2634.9,0.8113],[2634.8,4.98362406]],[[2635.3,0.06192055],[2635.7,0.7663],[2635.8,3.71734083],[2635.9,3.79379],[2636.1,3.80352]]]
["bitfinex","ETHUSD",1728959117318,[[2635.6,0.79341938],[2635.5,4.9838251],[2635.4,3.82583211],[2635.3,5.77807698],[2635.2,3.0]],[[2635.7,1.72125529],[2636.0,0.8],[2636.1,3.79348],[2636.2,3.79334],[2636.4,0.01]]]
["bitfinex","ETHUSD",1728959136979,[[2634.3,0.4260159],[2634.2,3.79619],[2634.1,0.46396902],[2634.0,4.60939],[2633.7,4.6618126]],[[2634.4,1.76619258],[2634.8,4.59587],[2634.9,3.79521],[2635.1,0.01],[2635.2,1.6718126]]]
["bitfinex","ETHUSD",1728959228180,[[2633.6,0.79416222],[2633.5,1.19129846],[2633.4,5.37678357],[2633.2,8.78318648],[2632.8,0.01]],[[2633.7,2.52576392],[2633.9,0.62225926],[2634.1,3.79648],[2634.3,4.3907389],[2634.4,1.6618126]]]
["bitfinex","ETHUSD",1728959287460,[[2635.4,3.79437],[2635.3,0.7572],[2635.2,4.55805353],[2634.9,0.79434863],[2634.8,3.7953]],[[2635.8,0.06572665],[2635.9,4.53571167],[2636.0,3.79364],[2636.1,4.08950868],[2636.2,0.01]]]
["bitfinex","ETHUSD",1728959302143,[[2635.6,0.79362894],[2635.5,5.6395871],[2635.4,2.34589726],[2635.3,3.7946],[2635.2,2.74748445]],[[2635.8,1.72483685],[2636.1,4.08950868],[2636.2,3.79334],[2636.6,0.01],[2636.7,4.396916]]]
["bitfinex","ETHUSD",1728959395016,[[2634.6,0.79618242],[2634.5,1.19147331],[2634.4,1.58869726],[2634.3,9.58230611],[2634.1,10.43]],[[2634.7,1.72283426],[2634.9,3.79521],[2635.0,4.56687],[2635.2,1.66199015],[2635.4,3.80453]]]
["bitfinex","ETHUSD",1728959438348,[[2633.5,3.79722],[2633.3,5.5051379],[2633.2,0.79618242],[2633.1,0.461899],[2633.0,4.98938331]],[[2633.6,1.6644028],[2633.9,0.8105],[2634.0,3.79662],[2634.1,3.79644],[2634.4,4.6744028]]]
["bitfinex","ETHUSD",1728959486091,[[2634.5,3.79568],[2634.4,4.59163],[2634.2,0.79639775],[2634.1,4.99207383],[2633.9,6.26310006]],[[2634.6,1.6644028],[2634.9,0.8289],[2635.1,3.79493],[2635.3,3.79466],[2636.2,9.70253515]]]
["bitfinex","ETHUSD",1728959497451,[[2634.4,3.79593],[2634.3,4.75448416],[2634.2,0.79639775],[2634.1,1.19574383],[2634.0,4.02810006]],[[2634.5,0.05754822],[2634.6,2.4625028],[2635.0,7.5903],[2635.2,1.6644028],[2635.5,3.98400219]]]
["bitfinex","ETHUSD",1728959579028,[[2634.3,3.79595],[2634.2,3.0],[2634.1,4.5919186],[2634.0,1.19444888],[2633.9,2.40239851]],[[2634.4,0.0516348],[2634.5,1.6644028],[2634.6,0.7676],[2634.9,3.79525],[2636.1,15.10008817]]]
["bitfinex","ETHUSD",1728959625912,[[2634.3,0.755],[2634.2,4.59135865],[2634.1,7.98919043],[2634.0,1.59259851],[2633.7,3.7969]],[[2634.6,0.0433223],[2634.7,0.8222],[2634.8,3.71536172],[2634.9,3.79531],[2635.1,3.79501]]]
["bitfinex","ETHUSD",1728959670431,[[2632.4,4.6271],[2632.3,3.79895],[2632.1,3.7992],[2631.9,3.01],[2631.8,12.02612673]],[[2632.5,0.04187504],[2633.0,3.72173943],[2633.1,3.7979],[2633.2,3.79772],[2634.4,4.25898016]]]
["bitfinex","ETHUSD",1728959688669,[[2632.8,3.79812],[2632.6,3.79838],[2632.5,0.8025],[2632.4,3.79877],[2632.2,3.79651673]],[[2633.1,0.04200083],[2633.2,3.72173943],[2633.3,0.7763],[2633.4,7.59489],[2633.6,0.02]]]
["bitfinex","ETHUSD",1728959769819,[[2632.8,3.79816],[2632.7,0.79636097],[2632.6,4.99300145],[2632.5,5.36769851],[2632.4,6.98829536]],[[2633.2,0.92105524],[2633.3,3.72301578],[2633.4,3.79741],[2633.5,3.79736],[2633.8,3.9]]]
["bitfinex","ETHUSD",1728959817240,[[2631.9,0.79628924],[2631.8,4.99418052],[2631.7,9.16617403],[2631.5,1.99077974],[2631.4,0.20310682]],[[2632.4,0.08303971],[2632.5,0.7726],[2632.6,7.52044497],[2632.8,3.9],[2632.9,0.01]]]
["bitfinex","ETHUSD",1728959871335,[[2631.0,3.80079],[2630.9,0.79628924],[2630.8,4.99564052],[2630.7,0.8292],[2630.6,3.25994518]],[[2631.3,0.07578838],[2631.4,1.39659211],[2631.5,3.80011],[2631.6,1.66721115],[2631.7,3.79991]]]
["bitfinex","ETHUSD",1728959893655,[[2631.1,0.79628924],[2631.0,1.19455052],[2630.9,1.59273403],[2630.8,9.59961317],[2630.7,0.7596]],[[2631.3,0.84388838],[2631.4,3.80025],[2631.6,5.46726115],[2631.9,3.80958],[2632.0,4.67721115]]]
["bitfinex","ETHUSD",1728959969630,[[2630.5,0.79662209],[2630.4,3.0],[2630.3,1.9733501],[2630.2,3.25994518],[2630.1,1.98836856]],[[2630.9,1.97729772],[2631.0,0.7563],[2631.2,4.49214263],[2631.5,3.80019]]]
["bitfinex","ETHUSD",1728960021330,[[2630.8,5.37373416],[2630.7,3.80125],[2630.6,1.19732125],[2630.5,1.59642833],[2630.4,3.66314082]],[[2631.1,0.05863371],[2631.2,1.66721115],[2631.3,4.62583],[2631.5,3.8002],[2631.7,3.61527828]]]
["bitfinex","ETHUSD",1728960065586,[[2630.9,5.39420669],[2630.8,1.93628621],[2630.7,5.39761833],[2630.6,1.99636851],[2630.5,1.66721115]],[[2631.2,1.66721115],[2631.4,3.80027],[2631.5,4.55445],[2631.9,3.80955],[2632.0,1.86737711]]]
["bitfinex","ETHUSD",1728960082720,[[2631.1,0.7947],[2631.0,8.7990725],[2630.9,1.59642833],[2630.7,3.66226015],[2630.3,7.44]],[[2631.4,1.76285642],[2631.6,3.79997],[2631.7,3.79994],[2631.8,0.7543],[2632.1,3.79928]]]
["bitfinex","ETHUSD",1728960162996,[[2635.0,0.01],[2634.6,1.55689275],[2634.5,8.62608913],[2634.4,26.22583],[2634.3,1.59478551]],[[2635.2,0.03511897],[2635.3,7.58941],[2635.5,3.7174974],[2635.7,3.79412],[2635.8,0.80056318]]]
["bitfinex","ETHUSD",1728960213693,[[2634.3,0.80739275],[2634.2,1.19608913],[2634.1,1.59478551],[2634.0,2.75662504],[2633.9,19.43]],[[2634.5,0.03435345],[2634.7,3.79552],[2634.8,3.79547],[2634.9,4.34150172],[2635.0,0.76249817]]]
["bitfinex","ETHUSD",1728960262109,[[2634.4,1.19653966],[2634.3,1.60478551],[2634.2,1.99432827],[2634.1,19.43],[2634.0,2.43480404]],[[2634.5,0.03434026],[2634.7,5.45841404],[2634.8,0.8028],[2634.9,3.79529],[2808.0,5.00554975]]]
["bitfinex","ETHUSD",1728960287780,[[2634.5,0.49591947],[2634.3,0.01],[2634.2,0.79777673],[2634.1,1.21579787],[2634.0,2.36668551]],[[2634.6,6.5019421],[2634.7,3.7955],[2634.8,0.8028],[2634.9,3.79526],[2635.3,3.01]]]
["bitfinex","ETHUSD",1728960362592,[[2633.4,1.28100929],[2633.3,2.37911837],[2633.2,1.99220495],[2633.1,9.25833404],[2633.0,2.40064594]],[[2633.5,0.03362864],[2633.6,1.8972],[2633.8,0.7956],[2633.9,1.66290404],[2634.0,7.5932]]]
["bitfinex","ETHUSD",1728960411099,[[2632.3,3.79895],[2632.2,3.80901],[2632.0,0.63459706],[2631.8,0.7978],[2631.7,5.46265404]],[[2632.4,1.66290404],[2632.6,0.8322],[2632.8,1.66290404],[2632.9,3.79813],[2633.1,3.59495842]]]
["bitfinex","ETHUSD",1728960423504,[[2631.5,0.01],[2631.3,3.80039],[2631.2,7.43],[2631.1,4.61412],[2631.0,19.63]],[[2631.9,4.57584],[2632.0,5.46239404],[2632.3,0.79010581],[2632.5,3.79871],[2632.6,0.01]]]
["bitfinex","ETHUSD",1728960505254,[[2631.9,3.79952],[2631.7,3.80971],[2631.6,0.79768876],[2631.5,1.19653315],[2631.4,0.8287]],[[2632.3,0.8331],[2632.5,7.52345724],[2632.6,3.79861],[2632.8,3.01],[2632.9,0.19253617]]]
["bitfinex","ETHUSD",1728960555330,[[2631.1,0.7934],[2630.9,3.80097],[2630.8,3.80112],[2630.5,7.43],[2630.3,27.64824315]],[[2631.5,12.15739724],[2631.9,3.80957],[2632.0,0.19336416],[2632.6,3.79856],[2633.3,0.06613715]]]
["bitfinex","ETHUSD",1728960619582,[[2630.6,0.01],[2630.4,4.63811605],[2630.1,0.98567342],[2630.0,4.19653315],[2629.9,30.87238]],[[2630.9,3.80105],[2631.1,8.30815259],[2631.4,3.80028],[2631.6,3.01],[2632.1,3.79936]]]
["bitfinex","ETHUSD",1728960634966,[[2630.7,0.01],[2630.5,0.7579],[2630.4,27.23324],[2630.3,0.79768876],[2630.2,1.19653315]],[[2630.8,1.74983776],[2631.0,3.80097],[2631.1,3.80069],[2631.2,1.66714424],[2631.3,0.7684]]]
["bitfinex","ETHUSD",1728960723465,[[2631.3,1.60590583],[2631.2,5.79588408],[2631.1,0.7697],[2631.0,6.1952589],[2630.8,1.6668761]],[[2631.5,0.08313032],[2631.6,1.6668761],[2631.7,3.79986],[2631.8,0.8318],[2632.0,5.4663661]]]
["bitfinex","ETHUSD",1728960784933,[[2631.1,0.01],[2630.9,0.79907868],[2630.8,4.99975642],[2630.7,2.41600583],[2630.6,13.22724186]],[[2631.2,1.74972519],[2631.3,3.80047],[2631.4,4.62353],[2631.7,0.59517553],[2631.8,3.79977]]]
["bitfinex","ETHUSD",1728960854819,[[2631.1,0.01],[2630.9,3.80088],[2630.8,0.79815719],[2630.7,2.02020642],[2630.6,24.22590583]],[[2631.2,1.6668761],[2631.3,0.7857],[2631.4,3.80025],[2631.6,3.80004],[2631.8,0.41235522]]]
["bitfinex","ETHUSD",1728960882228,[[2631.1,0.01],[2630.8,3.80107],[2630.7,24.98802719],[2630.6,4.19870642],[2630.5,1.59590583]],[[2631.2,1.73916493],[2631.4,4.59702],[2631.5,3.80013],[2631.8,3.7997],[2632.5,3.79876]]]
["bitfinex","ETHUSD",1728960982565,[[2631.7,0.8206],[2631.5,3.86699876],[2631.4,4.59837451],[2631.3,1.19729177],[2631.2,1.59730289]],[[2631.8,1.73695315],[2632.0,3.79939],[2632.2,4.57489],[2632.5,3.19412706],[2632.9,3.79812]]]
["bitfinex","ETHUSD",1728961048106,[[2631.2,0.01],[2631.1,3.80066],[2631.0,4.59893451],[2630.9,0.78172],[2630.8,1.19729177]],[[2631.3,1.73686018],[2631.5,0.8127],[2631.6,4.39511019],[2631.8,3.79973],[2632.0,1.6668761]]]
["bitfinex","ETHUSD",1728961100434,[[2631.7,0.01],[2631.6,3.79996],[2631.5,4.59849],[2631.4,0.79752164],[2631.3,1.19628247]],[[2631.8,1.72304105],[2632.0,0.7566],[2632.2,3.79912],[2632.3,3.79908],[2633.4,0.69864512]]]
["bitfinex","ETHUSD",1728961132331,[[2631.7,0.01],[2631.4,4.59769164],[2631.3,2.01998247],[2631.2,7.06238939],[2631.1,3.19363153]],[[2631.8,1.72317371],[2632.0,8.35554],[2632.4,3.80884],[2633.0,5.24015587],[2633.1,3.79792]]]
["bitfinex","ETHUSD",1728961212130,[[2630.9,0.01422],[2630.6,4.59868044],[2630.5,1.94658247],[2630.4,12.82667329],[2630.3,26.29014876]],[[2631.0,1.6668761],[2631.2,8.37557],[2631.3,0.03978308],[2631.6,3.99225936],[2632.7,0.79463207]]]
["bitfinex","ETHUSD",1728961268867,[[2630.9,0.00422],[2630.7,0.01],[2630.6,3.8014],[2630.5,0.79738044],[2630.4,1.99898247]],[[2631.0,1.72193037],[2631.1,8.37959],[2631.2,1.6668761],[2631.3,1.01006887],[2631.6,3.99103894]]]
["bitfinex","ETHUSD",1728961324350,[[2630.9,0.00288842],[2630.8,0.01],[2630.4,24.21762],[2630.3,4.99797558]],[[2631.0,6.34390021],[2631.1,3.8007],[2631.2,1.6668761],[2631.5,3.80014],[2631.6,3.0]]]
["bitfinex","ETHUSD",1728961359911,[[2630.0,0.79748372],[2629.9,0.01],[2629.8,1.19622558],[2629.7,2.54186009],[2629.6,5.79897453]],[[2630.3,4.60504],[2630.8,0.01],[2631.0,11.9158171],[2631.3,3.98620664],[2631.6,4.38555325]]]
["bitfinex","ETHUSD",1728961418884,[[2629.6,0.01],[2629.3,0.8203],[2629.2,7.60671],[2629.1,2.46768155],[2629.0,4.19622558]],[[2629.8,5.47283783],[2629.9,0.840992],[2630.0,3.80237],[2630.1,0.8052],[2630.3,3.80191]]]
["bitfinex","ETHUSD",1728961463175,[[2628.9,0.01],[2628.7,0.7708],[2628.6,4.60169372],[2628.5,1.19622558],[2628.4,5.39947744]],[[2629.0,1.70985325],[2629.1,3.80359],[2629.2,3.80343],[2629.3,0.8294],[2629.6,5.47308783]]]
["bitfinex","ETHUSD",1728961513055,[[2629.9,0.01],[2629.7,3.8027],[2629.6,4.57014],[2629.5,3.0],[2629.4,1.67019783]],[[2630.1,1.67019783],[2630.3,9.59665357],[2630.8,3.80118],[2631.2,1.67019783],[2636.2,10.0]]]
["bitfinex","ETHUSD",1728961550595,[[2629.5,0.01],[2629.3,0.7517],[2629.2,4.60141624],[2629.1,1.19714436],[2629.0,8.39982249]],[[2629.6,1.67019783],[2629.8,3.8026],[2629.9,0.8165],[2631.3,7.28694617],[2633.6,3.79715]]]
["bitfinex","ETHUSD",1728961616141,[[2628.9,0.01],[2628.8,0.79936793],[2628.7,1.19714436],[2628.6,4.56419],[2628.5,1.59619249]],[[2629.0,1.67019783],[2629.1,3.80362],[2629.3,4.62691],[2629.6,1.67019783],[2629.7,3.80274]]]
["bitfinex","ETHUSD",1728961669449,[[2629.1,0.79914979],[2629.0,2.01666373],[2628.9,7.60757],[2628.8,1.59619249],[2628.7,1.99813523]],[[2629.3,1.67019783],[2629.5,3.80301],[2629.6,4.57043],[2630.0,6.80234],[2631.8,6.99907471]]]
["bitfinex","ETHUSD",1728961695703,[[2629.0,0.79914979],[2628.9,1.19714436],[2628.8,1.59619249],[2628.7,0.26775971],[2628.6,9.57333377]],[[2629.1,1.76809619],[2629.2,4.62863],[2629.4,3.80324],[2629.6,1.67019783],[2629.7,3.80279]]]
["bitfinex","ETHUSD",1728961775370,[[2628.2,0.1289012],[2627.7,8.2545],[2627.6,28.04061031],[2627.5,1.19920511],[2627.3,12.27]],[[2628.3,7.01040531],[2628.4,3.80467],[2628.7,0.19435625],[2628.8,5.47423783],[2628.9,0.01]]]
["bitfinex","ETHUSD",1728961844922,[[2628.3,0.8245],[2628.2,3.9337812],[2628.1,4.60418031],[2628.0,1.19920511],[2627.9,3.26639032]],[[2628.7,1.67019783],[2628.8,3.8041],[2629.0,3.8038],[2629.2,0.7564],[2629.4,0.20003868]]]
["bitfinex","ETHUSD",1728961909362,[[2628.2,0.1289012],[2627.9,0.79926031],[2627.8,1.96840511],[2627.6,12.02619249],[2627.4,28.91205783]],[[2628.3,5.60849797],[2628.4,4.63427],[2628.7,3.80421],[2628.8,1.67019783],[2628.9,3.18688648]]]
["bitfinex","ETHUSD",1728961945996,[[2628.2,0.1289012],[2628.0,0.7513],[2627.8,3.80544],[2627.7,0.79913408],[2627.6,2.86940294]],[[2628.3,0.13364819],[2628.4,3.80459],[2628.6,4.61197],[2628.8,3.80403],[2628.9,3.0]]]
["bitfinex","ETHUSD",1728962010452,[[2628.8,4.60224467],[2628.7,1.19920511],[2628.6,0.8074],[2628.5,4.59619249],[2628.4,21.62757937]],[[2629.0,1.67019783],[2629.1,0.13407011],[2629.3,4.561],[2629.5,3.80309],[2629.6,1.67019783]]]
["bitfinex","ETHUSD",1728962059564,[[2629.2,3.80334],[2629.1,20.3862],[2629.0,3.80364],[2628.8,9.89944771],[2628.7,4.19920511]],[[2629.5,1.67019783],[2629.7,4.56889],[2629.9,3.80251],[2630.2,3.80204],[2631.6,8.04237404]]]
["bitfinex","ETHUSD",1728962102252,[[2628.2,0.1289012],[2628.1,3.80493],[2628.0,0.79924988],[2627.9,25.44203511],[2627.8,3.26639032]],[[2628.4,1.67019783],[2628.5,0.8254],[2628.7,3.80424],[2628.9,3.80393],[2630.4,3.27848791]]]
["bitfinex","ETHUSD",1728962126159,[[2628.5,23.42762655],[2628.4,1.97753982],[2628.2,5.5289943],[2628.1,5.7994138],[2627.9,2.39335656]],[[2628.7,1.67019783],[2628.8,3.80409],[2628.9,3.80387],[2629.0,0.796],[2629.3,3.80333]]]
["bitfinex","ETHUSD",1728962187606,[[2628.5,1.58231329],[2628.4,8.00102982],[2628.3,19.63],[2628.2,1.7241543],[2628.1,3.67344716]],[[2628.8,1.67019783],[2629.0,4.61157],[2629.2,3.80352],[2629.5,3.80305],[2629.6,1.67019783]]]
["bitfinex","ETHUSD",1728962232947,[[2628.2,3.92653662],[2628.1,4.62159],[2628.0,1.19643982],[2627.9,25.0304731],[2627.8,1.99433493]],[[2628.7,4.55509],[2628.8,3.80406],[2628.9,3.73250453],[2629.2,3.80346],[2630.4,3.28273443]]]
["bitfinex","ETHUSD",1728962284751,[[2628.2,0.1289012],[2627.7,3.80559],[2627.6,0.79949322],[2627.5,5.05773217],[2627.4,8.1866]],[[2628.3,7.50837676],[2628.4,3.8046],[2628.7,0.01],[2628.8,5.48429134],[2629.8,3.2833642]]]
["bitfinex","ETHUSD",1728962314647,[[2628.2,0.1289012],[2628.0,0.79949322],[2627.9,1.19643982],[2627.8,9.1572731],[2627.7,5.80444086]],[[2628.3,1.77724201],[2628.5,4.56439],[2628.8,2.26596988],[2629.0,3.81376],[2630.0,4.05957192]]]
["bitfinex","ETHUSD",1728962408518,[[2627.4,1.20009589],[2627.2,5.4014831],[2627.1,2.25827116],[2626.9,26.68488448],[2626.8,5.47712134]],[[2627.5,1.67024134],[2627.6,0.10343158],[2627.7,1.619783],[2627.8,3.80555],[2628.0,5.47545134]]]
["bitfinex","ETHUSD",1728962454671,[[2625.8,3.0],[2625.7,23.43849],[2625.6,0.1290806],[2625.5,0.2577],[2625.4,3.99730223]],[[2625.9,0.15116983],[2626.0,1.67024134],[2626.1,0.7583],[2626.2,3.8078],[2626.3,3.80763]]]
["bitfinex","ETHUSD",1728962518477,[[2625.6,0.12812058],[2624.9,0.2577],[2624.7,19.63],[2624.6,12.0391644],[2624.5,8.00875161]],[[2625.7,8.87870317],[2625.8,3.81838],[2626.0,6.80812],[2626.2,3.80781],[2626.3,0.18955374]]]
["bitfinex","ETHUSD",1728962564108,[[2625.1,4.60933246],[2625.0,3.80943],[2624.9,23.82861161],[2624.8,1.78482788],[2624.7,1.99917851]],[[2625.2,1.67024134],[2625.6,5.47897134],[2625.7,3.80852],[2625.9,0.7814],[2626.1,3.80796]]]
["bitfinex","ETHUSD",1728962615729,[[2623.9,3.811],[2623.6,24.30024134],[2623.5,0.7997774],[2623.3,7.44],[2623.2,3.45830729]],[[2624.4,2.48914134],[2624.8,1.67024134],[2624.9,0.01]]]
["bitfinex","ETHUSD",1728962666813,[[2623.0,0.1290806],[2622.4,3.81321],[2622.3,0.005],[2622.2,7.6133174],[2622.1,21.30024134]],[[2623.1,6.4048791],[2623.2,5.48240134],[2623.3,0.80391158],[2623.5,0.01],[2623.6,3.8216]]]
["bitfinex","ETHUSD",1728962720979,[[2622.3,0.005],[2622.2,3.81348],[2622.1,1.67024134],[2622.0,13.81387],[2621.9,0.7997774]],[[2622.7,1.67024134],[2622.8,7.62561],[2623.0,0.7707],[2623.1,0.40661027],[2624.3,3.35033459]]]
["bitfinex","ETHUSD",1728962747516,[[2622.4,6.99961976],[2622.3,4.6181174],[2622.2,20.83861161],[2622.1,5.00562546],[2622.0,10.0]],[[2623.0,0.11743658],[2623.1,3.81233],[2623.2,1.21674753],[2623.3,3.81208],[2623.4,3.40747665]]]
["bitfinex","ETHUSD",1728962807223,[[2623.1,3.81218],[2622.9,3.8125],[2622.7,4.80504768],[2622.6,1.20861161],[2622.5,3.0]],[[2623.7,3.91033413],[2623.8,7.21901199],[2623.9,0.8067],[2624.1,0.01],[2624.8,0.42763742]]]
["bitfinex","ETHUSD",1728962851931,[[2623.7,3.8114],[2623.6,4.6112374],[2623.5,1.19861161],[2623.4,22.63],[2623.3,9.02814881]],[[2624.1,0.09305811],[2624.2,0.8243],[2624.3,7.62123],[2624.5,3.40438925],[2624.7,3.80999]]]
["bitfinex","ETHUSD",1728962876562,[[2624.0,3.81097],[2623.8,4.61094815],[2623.7,2.87518825],[2623.6,1.59814881],[2623.5,1.99950176]],[[2624.5,6.30290664],[2624.7,3.81],[2624.9,6.80972],[2625.6,1.67657664],[2629.0,2.87331342]]]
["bitfinex","ETHUSD",1728962943902,[[2624.8,3.80972],[2624.7,19.63],[2624.6,3.81001],[2624.5,1.67657664],[2624.4,0.80994106]],[[2625.0,0.08704946],[2625.1,0.7709],[2625.2,1.67657664],[2625.4,3.80902],[2625.6,5.48531664]]]
["bitfinex","ETHUSD",1728962989306,[[2625.6,3.0],[2625.5,27.24743],[2625.4,1.67657664],[2625.3,8.22815268],[2625.1,3.99697472]],[[2626.0,0.08164683],[2626.1,1.67657664],[2626.2,4.59463],[2626.3,3.80765],[2626.7,3.80709]]]
["bitfinex","ETHUSD",1728963035005,[[2624.5,3.81023],[2624.4,3.99820294],[2624.2,0.79815268],[2624.1,25.50380567],[2623.9,12.83736537]],[[2624.8,1.67657664],[2625.0,4.60829],[2625.2,3.8093],[2625.5,0.55],[2625.6,5.48527664]]]
["bitfinex","ETHUSD",1728963061086,[[2624.9,3.80966],[2624.8,3.8098],[2624.4,6.81031],[2624.3,19.63],[2624.2,8.02353113]],[[2625.0,0.07519667],[2625.1,0.8116],[2625.5,4.35881],[2625.7,3.40474845],[2625.8,0.18953546]]]
["bitfinex","ETHUSD",1728963132766,[[2623.4,23.44183],[2623.2,3.81209],[2623.0,3.18963667],[2622.9,0.79686594],[2622.8,11.25266]],[[2623.8,3.40680004],[2624.0,4.59862],[2626.0,2.76673659],[2626.2,3.26820759],[2627.9,9.73864194]]]
["bitfinex","ETHUSD",1728963180291,[[2622.3,0.005],[2622.0,10.0],[2621.6,3.81436],[2621.3,0.005],[2621.0,6.40680004]],[[2622.4,8.49274716],[2622.5,3.81319],[2622.6,0.01],[2622.7,6.8229],[2622.8,0.1913891]]]
["bitfinex","ETHUSD",1728963230169,[[2621.1,0.1395],[2620.4,0.1290806],[2620.3,3.81625],[2620.1,3.41402906],[2620.0,55.80259303]],[[2621.2,7.64685692],[2621.3,4.67425772],[2621.4,3.43402906],[2621.5,3.81464],[2622.0,3.60220089]]]
["bitfinex","ETHUSD",1728963267692,[[2620.4,0.0290806],[2620.0,55.00572709],[2619.1,21.44808],[2618.9,3.81836],[2618.6,6.92342094]],[[2620.5,13.51721296],[2620.6,3.83592],[2620.8,3.81568],[2620.9,3.81555],[2621.0,3.41402906]]]
["bitfinex","ETHUSD",1728963333395,[[2617.7,0.1290806],[2617.3,0.7654],[2616.9,0.62641723],[2616.4,7.23596906],[2616.3,0.25]],[[2617.8,11.18530938],[2617.9,6.38042022],[2618.0,4.0128523],[2618.1,2.97656592],[2618.5,3.88531253]]]
["bitfinex","ETHUSD",1728963372304,[[2617.8,0.7842],[2617.7,0.1290806],[2617.4,3.83046],[2617.2,3.8308],[2617.0,10.43]],[[2617.9,0.10912099],[2618.0,7.63956],[2618.3,4.3796429],[2618.5,3.81904],[2618.6,3.0]]]
["bitfinex","ETHUSD",1728963411640,[[2614.9,3.82413],[2614.8,0.01],[2614.7,3.83445],[2614.4,1.19012414],[2614.3,1.58683218]],[[2615.4,0.10367162],[2615.5,7.2516988],[2615.7,6.82314],[2615.8,0.7727],[2616.4,3.83208]]]
["bitfinex","ETHUSD",1728963440722,[[2616.4,0.01],[2616.1,7.28]],[[2617.4,14.09336641],[2617.6,3.0],[2617.7,0.19224509],[2617.9,3.81989],[2618.2,8.20750401]]]
["bitfinex","ETHUSD",1728963488500,[[2618.4,3.81907],[2618.2,3.81939],[2618.0,0.01],[2617.8,3.82994],[2617.7,7.23813814]],[[2618.6,0.07998814],[2619.0,8.44588],[2619.1,3.41802814],[2619.2,3.0],[2620.1,3.81673]]]
["bitfinex","ETHUSD",1728963526938,[[2616.6,0.74360713],[2616.5,3.8218],[2616.3,3.82211],[2616.0,4.02447095],[2615.1,6.42544495]],[[2616.9,0.07893435],[2617.0,4.62797],[2617.2,3.82096],[2617.3,3.4240918],[2617.9,3.81991]]]
["bitfinex","ETHUSD",1728963566212,[[2617.3,3.82073],[2617.1,3.82093],[2616.7,3.82155],[2616.6,3.82171],[2616.5,4.22068344]],[[2617.4,0.7729],[2617.8,3.0],[2617.9,7.2440118],[2618.2,0.18754616],[2623.7,10.0]]]
["bitfinex","ETHUSD",1728963600954,[[2620.1,0.442168],[2620.0,1.42168],[2619.9,3.0],[2619.8,11.21699],[2619.7,3.81713]],[[2620.4,3.81622],[2620.5,4.65227524],[2620.9,3.4240918],[2621.0,3.81537],[2621.1,3.0]]]
["bitfinex","ETHUSD",1728963649825,[[2620.5,4.58198126],[2620.4,0.07631183],[2620.3,3.81632],[2620.1,0.79141868],[2620.0,7.2408418]],[[2620.6,0.09241119],[2620.7,0.1499],[2621.2,3.8322],[2621.3,7.81968661],[2621.6,3.4440918]]]
["bitfinex","ETHUSD",1728963684706,[[2621.0,3.81533],[2620.8,3.81554],[2620.6,7.41],[2620.5,0.19208136],[2620.4,23.4062]],[[2621.2,3.4240918],[2621.6,3.81446],[2621.7,0.8031],[2622.0,3.4240918],[2622.1,3.8138]]]
["bitfinex","ETHUSD",1728963722611,[[2620.8,5.2191242],[2620.7,5.00288802],[2620.5,5.39885736],[2620.4,2.18285348],[2620.2,7.87824824]],[[2620.9,3.49893853],[2621.2,0.7705],[2621.4,3.81479],[2621.8,3.81425],[2622.1,0.20157292]]]
["bitfinex","ETHUSD",1728963761175,[[2620.3,5.01624366],[2620.2,5.39932736],[2620.1,19.58],[2619.9,5.6654493]],[[2620.4,3.48466472],[2620.8,0.7909],[2621.1,3.81525],[2621.5,3.81464],[2621.6,3.0]]]
["bitfinex","ETHUSD",1728963806943,[[2619.9,5.74016629],[2619.8,1.20209407],[2619.7,5.39998736],[2619.6,2.00362561],[2619.4,17.89372432]],[[2620.1,3.47872646],[2620.3,0.7847],[2620.5,91.81613],[2620.7,3.81579],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1728963852587,[[2620.4,3.81621],[2620.2,3.81643],[2620.0,1.15619753],[2619.9,3.81692],[2619.8,3.62784545]],[[2620.5,89.68123146],[2620.6,0.7934],[2621.0,3.81534],[2621.1,3.81528]]]
["bitfinex","ETHUSD",1728963888212,[[2620.4,9.96937869],[2620.3,7.38559202],[2620.2,1.69123146],[2620.1,3.81662],[2620.0,3.55216964]],[[2620.5,88.04803628],[2620.9,2.45983146],[2621.4,3.81483],[2621.5,3.81461],[2627.8,10.0]]]
["bitfinex","ETHUSD",1728963955520,[[2620.4,10.89935944],[2620.3,5.49164997],[2620.2,3.50308013],[2620.1,3.81662],[2620.0,2.05649911]],[[2620.5,72.98240972],[2621.3,0.8032],[2621.4,1.68123146],[2622.3,3.81352],[2622.6,3.81306]]]
["bitfinex","ETHUSD",1728964006705,[[2622.2,3.71351],[2622.1,3.81372],[2621.8,3.99081457],[2621.7,5.80198087],[2621.5,0.01]],[[2622.3,2.51713086],[2622.7,0.48125441],[2622.8,3.81272],[2623.2,1.68857048],[2624.1,0.10430567]]]
["bitfinex","ETHUSD",1728964054502,[[2622.0,0.80102092],[2621.9,1.20153085],[2621.8,1.60204113],[2621.7,7.62842],[2621.6,5.0026197]],[[2622.2,5.53228813],[2622.3,0.51612843],[2622.4,5.49195048],[2622.6,0.01],[2622.7,0.01]]]
["bitfinex","ETHUSD",1728964090298,[[2621.4,1.20071593],[2621.2,3.60130414],[2621.0,3.81523],[2620.9,2.5878355],[2620.8,3.81559]],[[2621.5,3.3578671],[2621.6,1.73362726],[2622.0,0.01],[2622.1,3.81377],[2622.3,3.01]]]
["bitfinex","ETHUSD",1728964151648,[[2620.9,7.91605852],[2620.8,5.41557795],[2620.7,2.00095313],[2620.6,5.18545196],[2620.4,2.40114376]],[[2621.0,1.71660552],[2621.2,0.05505678],[2621.3,1.1718],[2621.5,3.81462],[2621.6,1.67857048]]]
["bitfinex","ETHUSD",1728964193639,[[2620.8,3.81552],[2620.7,0.80017942],[2620.6,5.01649852],[2620.4,5.87286795],[2620.3,5.8153218]],[[2620.9,1.22575678],[2621.0,3.4142253],[2621.3,3.81497],[2621.4,0.01],[2621.5,3.81468]]]
["bitfinex","ETHUSD",1728964238087,[[2620.0,4.61723385],[2619.8,5.01757852],[2619.7,1.59996795],[2619.6,6.2046183],[2619.4,6.21730196]],[[2620.1,3.50034221],[2620.3,1.2075],[2620.4,0.73148559],[2620.5,3.8161],[2620.7,3.82586]]]
["bitfinex","ETHUSD",1728964273634,[[2620.7,3.81568],[2620.5,5.04017],[2620.3,0.80044385],[2620.2,1.20058852],[2620.1,4.59996795]],[[2620.9,0.13127814],[2621.0,4.58879142],[2621.3,3.83499],[2621.4,3.81481],[2621.7,10.35]]]
["bitfinex","ETHUSD",1728964329115,[[2617.4,3.82058],[2617.2,5.0947],[2617.0,3.0],[2616.9,4.01009725],[2616.8,8.20044385]],[[2617.5,0.07242643],[2617.7,3.41569142],[2618.1,2.12437482],[2618.3,3.83929],[2623.0,18.87966188]]]
["bitfinex","ETHUSD",1728964368980,[[2616.5,3.82189],[2616.4,3.72204],[2616.3,1.2843],[2616.0,0.80044385],[2615.9,5.02332852]],[[2616.6,0.05505678],[2616.7,3.41569142],[2616.8,0.46455482],[2616.9,1.1748],[2621.8,5.90855096]]]
["bitfinex","ETHUSD",1728964408442,[[2616.5,3.82187],[2616.4,0.80197753],[2616.3,5.02271852],[2616.2,1.59996795],[2616.1,1.2828]],[[2616.8,0.05505678],[2616.9,4.62499142],[2617.0,3.8212],[2617.2,3.82094],[2618.8,4.33797445]]]
["bitfinex","ETHUSD",1728964450924,[[2616.8,3.82137],[2616.7,4.62356753],[2616.5,4.20058852],[2616.4,1.59996795],[2616.3,7.04457404]],[[2617.0,0.06012984],[2617.2,1.2524],[2617.3,3.87585678],[2617.4,3.41569142],[2617.8,0.01]]]
["bitfinex","ETHUSD",1728964511708,[[2616.5,3.0],[2616.4,5.02421563],[2616.3,6.83159235],[2616.1,9.40304815],[2615.9,6.23636779]],[[2616.7,0.05811247],[2616.8,1.199],[2617.0,3.87631678],[2617.1,3.82102],[2617.3,3.42178172]]]
["bitfinex","ETHUSD",1728964549693,[[2617.1,0.07600625],[2617.0,5.8386834],[2616.9,3.0],[2616.8,5.02361563],[2616.7,1.60996795]],[[2617.7,3.47632893],[2617.8,5.05375],[2618.0,3.81979],[2618.3,3.81933],[2619.7,9.44095349]]]
["bitfinex","ETHUSD",1728964601546,[[2616.7,0.80143261],[2616.5,4.59996795],[2616.4,5.21876819],[2616.3,2.00358942],[2616.2,1.70525626]],[[2616.8,1.309],[2616.9,1.68525626],[2617.0,0.047434],[2617.2,3.8209],[2617.6,5.50557626]]]
["bitfinex","ETHUSD",1728964642413,[[2616.7,2.85192395],[2616.6,5.82783538],[2616.4,3.82194],[2616.3,4.10260672],[2616.2,0.20593393]],[[2616.8,0.04577051],[2616.9,1.68525626],[2617.3,1.34995678],[2617.4,7.64136],[2617.6,1.68525626]]]
["bitfinex","ETHUSD",1728964699581,[[2614.3,14.16274498],[2614.2,0.25],[2614.1,1.1594],[2614.0,6.46747545],[2613.9,3.80058066]],[[2614.4,1.72919909],[2614.7,1.2564],[2614.8,0.05505678],[2614.9,3.82426],[2615.1,3.82401]]]
["bitfinex","ETHUSD",1728964743598,[[2613.3,3.43520777],[2613.2,3.8266],[2613.0,7.26213777],[2612.9,0.79210809],[2612.8,5.02493648]],[[2613.4,0.0413992],[2613.5,1.4152],[2613.7,0.05505678],[2613.8,3.82587],[2613.9,6.82573]]]
["bitfinex","ETHUSD",1728964793404,[[2615.8,3.33520777],[2615.5,3.82328],[2615.4,1.3545],[2615.0,8.05136586],[2612.0,3.35554062]],[[2615.9,0.53085468],[2616.1,8.25329],[2616.2,3.8224],[2617.4,0.59844322],[2617.5,14.91085956]]]
["bitfinex","ETHUSD",1728964842264,[[2616.7,7.25678777],[2616.6,3.82162],[2616.5,1.4045],[2616.3,3.82215],[2615.8,12.02390886]],[[2617.2,1.4132],[2617.4,3.82059],[2617.5,3.02],[2617.6,3.82037],[2617.7,0.74803186]]]
["bitfinex","ETHUSD",1728964887412,[[2616.4,1.5385],[2616.3,0.80223518],[2616.2,3.43520777],[2616.1,3.82243],[2616.0,5.42178194]],[[2616.6,3.82175],[2616.8,3.8216],[2617.1,6.181347],[2617.3,3.0],[2617.5,5.8077169]]]
["bitfinex","ETHUSD",1728964933285,[[2615.5,5.86538403],[2615.3,5.21395411],[2615.2,5.42295194],[2615.1,2.33829552],[2614.6,3.20872211]],[[2615.9,3.82279],[2616.0,1.5678],[2616.1,3.82257],[2616.2,0.921259],[2616.4,3.82213]]]
["bitfinex","ETHUSD",1728964972275,[[2615.9,1.5093],[2615.8,7.24881894],[2615.7,3.82305],[2615.6,0.88585389],[2615.5,0.80250086]],[[2616.3,3.82227],[2616.4,1.6333],[2616.5,3.82192],[2616.6,3.0],[2616.8,3.82153]]]
["bitfinex","ETHUSD",1728965019075,[[2615.8,3.42589894],[2615.7,1.5725],[2615.6,3.82311],[2615.3,0.80250086],[2615.2,8.60243155]],[[2616.3,3.82228],[2616.5,5.764432],[2616.9,6.82136],[2617.1,3.83112],[2617.2,10.78589894]]]
["bitfinex","ETHUSD",1728965063887,[[2614.5,7.25062894],[2614.4,5.28535],[2614.1,4.62777086],[2614.0,3.42589894],[2613.9,1.20243155]],[[2615.0,4.4368],[2615.1,3.82403],[2615.3,3.82373],[2615.5,0.20194435],[2615.6,11.17321]]]
["bitfinex","ETHUSD",1728965106305,[[2612.6,3.42589894],[2612.2,5.40358],[2612.0,4.44295339],[2611.7,4.02164537],[2611.5,0.01]],[[2613.2,4.5981],[2613.3,3.82663],[2613.4,0.01],[2613.5,3.83636],[2613.7,0.19018602]]]
["bitfinex","ETHUSD",1728965141793,[[2612.0,0.61454339],[2611.8,7.25458894],[2611.5,1.19775112],[2611.4,1.59923194],[2611.3,6.05180889]],[[2612.1,1.0454],[2612.4,3.82789],[2612.5,3.0],[2612.6,3.82769],[2612.8,0.55]]]
["bitfinex","ETHUSD",1728965186331,[[2612.1,3.42589894],[2612.0,0.41454339],[2611.9,3.82852],[2611.7,4.04751],[2611.6,0.80275403]],[[2612.3,1.0437],[2612.5,6.82782],[2612.6,3.8276],[2613.0,3.83705],[2613.2,0.18733319]]]
["bitfinex","ETHUSD",1728965238151,[[2612.0,0.21454339],[2611.7,3.42589894],[2611.6,3.82896],[2611.5,3.82912],[2611.3,0.1889]],[[2612.1,1.969809],[2612.2,7.65649],[2612.3,3.0],[2612.6,3.82772],[2615.7,9.73168096]]]
["bitfinex","ETHUSD",1728965278770,[[2610.4,0.54391878],[2609.9,3.83155],[2609.8,0.1290806],[2609.6,1.56269204],[2609.5,1.33992835]],[[2610.5,5.683036],[2610.6,6.83056],[2610.9,1.6931906],[2611.0,3.82998],[2611.2,0.01]]]
["bitfinex","ETHUSD",1728965323194,[[2609.9,0.1476],[2609.8,0.03655522],[2609.6,4.20488745],[2609.5,3.83207],[2609.3,0.79908557]],[[2610.3,3.0],[2610.7,1.0613],[2610.8,3.83028],[2610.9,0.872132],[2611.3,6.41634881]]]
["bitfinex","ETHUSD",1728965360890,[[2609.6,0.56360647],[2609.1,3.44128098],[2609.0,3.83278],[2608.6,12.03250557],[2608.5,0.02]],[[2609.7,8.298768],[2609.8,4.83733],[2610.2,3.83118],[2610.3,3.45128098],[2610.5,5.81570083]]]
["bitfinex","ETHUSD",1728965407841,[[2612.0,3.44101123],[2611.9,3.82858],[2611.7,3.82888],[2611.4,3.82925],[2611.3,0.01]],[[2612.3,1.1037],[2612.4,0.19056754],[2612.5,3.8278],[2613.0,3.82706],[2613.1,7.37]]]
["bitfinex","ETHUSD",1728965460621,[[2612.7,3.34101123],[2612.6,3.82752],[2612.5,3.84664],[2612.4,0.80908557],[2612.3,1.19862835]],[[2612.9,0.05953252],[2613.0,1.0687],[2613.1,3.82688],[2613.3,4.01496],[2613.6,3.8262]]]
["bitfinex","ETHUSD",1728965505974,[[2615.1,4.588741],[2615.0,7.25579408],[2614.9,0.01],[2614.8,3.84634],[2614.7,0.01]],[[2615.2,0.1499],[2615.5,1.0764],[2616.0,7.64537],[2616.3,10.5404335],[2617.4,4.035]]]
["bitfinex","ETHUSD",1728965547035,[[2614.5,3.82482],[2614.4,3.82488],[2614.3,4.23431985],[2614.2,1.20352639],[2614.1,0.0417]],[[2614.6,0.04144143],[2614.7,1.0286],[2615.0,0.764796],[2615.2,3.82384],[2615.3,0.19572837]]]
["bitfinex","ETHUSD",1728965596968,[[2612.6,3.43412545],[2612.4,21.64214],[2612.3,4.86933],[2612.2,0.01],[2612.1,3.82832]],[[2613.2,1.0753],[2613.3,3.82662],[2613.5,6.82632],[2613.8,3.83592],[2613.9,1.20475066]]]
["bitfinex","ETHUSD",1728965656798,[[2613.3,1.1044],[2613.2,3.82672],[2613.1,3.82677],[2612.9,3.43429974],[2612.7,3.82741]],[[2613.8,9.50757901],[2613.9,3.82577],[2614.0,0.18875013],[2614.2,3.82531],[2614.3,8.64443056]]]
["bitfinex","ETHUSD",1728965727547,[[2614.2,1.8972],[2613.7,1.68802306],[2613.5,4.98887],[2613.4,3.8263],[2613.1,0.19386483]],[[2614.3,12.862001],[2614.4,6.70313388],[2614.5,1.5868411],[2614.6,3.82472],[2614.7,2.00883791]]]
["bitfinex","ETHUSD",1728965770733,[[2614.2,2.9249],[2613.8,5.51378306],[2613.6,3.82605],[2613.4,0.79699842],[2613.0,6.04231105]],[[2614.3,4.0],[2614.4,7.65005],[2614.5,1.19341411],[2614.6,6.27577088],[2614.7,0.9925]]]
["bitfinex","ETHUSD",1728965813362,[[2615.0,0.2865],[2614.9,3.82419],[2614.8,3.82427],[2614.7,3.42762693],[2614.4,11.23493]],[[2615.4,4.85781],[2615.6,3.82325],[2615.9,3.8228],[2616.0,3.18775331],[2616.4,9.3323898]]]
["bitfinex","ETHUSD",1728965862858,[[2615.4,1.6875009],[2615.3,3.82355],[2615.2,0.2865],[2615.1,3.82388],[2614.9,0.80110987]],[[2615.7,0.8317],[2615.8,3.82304],[2615.9,3.82278],[2616.1,1.6875009],[2616.2,4.58774782]]]
["bitfinex","ETHUSD",1728965913273,[[2616.4,9.42174143],[2616.3,3.83218],[2616.1,4.62354987],[2616.0,1.19549764],[2615.9,4.01423241]],[[2616.5,0.1499],[2617.4,4.64329],[2617.5,3.82051],[2617.7,0.1290806],[2617.8,1.6875009]]]
["bitfinex","ETHUSD",1728965944839,[[2616.6,6.72889399],[2616.5,4.62298987],[2616.4,1.19549764],[2616.3,5.41614685],[2616.2,0.93322009]],[[2616.7,0.0802966],[2617.0,0.7736],[2617.4,3.8206],[2617.5,6.82049],[2617.6,1.6875009]]]
["bitfinex","ETHUSD",1728965987633,[[2617.5,0.2865],[2617.4,2.28432009],[2617.3,3.82071],[2617.2,5.5083409],[2616.9,0.80148073]],[[2617.8,3.82005],[2617.9,4.61138],[2618.0,1.6875009],[2618.1,1.58774782],[2618.2,1.99968862]]]
["bitfinex","ETHUSD",1728966027055,[[2618.3,2.55334699],[2618.2,3.81928],[2618.1,3.81946],[2617.8,0.80148073],[2617.2,16.43169028]],[[2618.4,0.03374405],[2618.8,3.81862],[2619.0,8.06464872],[2619.1,5.00384242],[2619.2,3.81802]]]
["bitfinex","ETHUSD",1728966069669,[[2617.7,0.50719505],[2617.6,4.1067],[2617.4,9.2972],[2617.2,0.02],[2617.1,4.62245073]],[[2618.3,3.81936],[2618.5,4.61912],[2618.7,3.41623156],[2618.8,3.81863],[2619.0,3.97818]]]
["bitfinex","ETHUSD",1728966114658,[[2618.5,3.81888],[2618.3,3.81919],[2618.1,0.2865],[2618.0,4.61897586],[2617.9,12.02175363]],[[2618.9,0.459285],[2619.0,0.7747],[2619.1,7.63634],[2619.2,4.58774782],[2619.3,3.73525235]]]
["bitfinex","ETHUSD",1728966161951,[[2617.6,0.2865],[2617.5,1.0138825],[2617.4,2.497635],[2617.3,3.82069],[2617.1,3.43516916]],[[2618.4,4.6264],[2618.5,6.42516916],[2618.6,3.81891],[2618.8,0.58657845],[2619.0,7.35]]]
["bitfinex","ETHUSD",1728966213782,[[2617.6,0.2865],[2617.5,3.8203],[2617.4,1.8972],[2617.3,3.82065],[2617.2,0.79929586]],[[2618.2,5.97169026],[2618.3,3.42516916],[2618.4,1.60093343],[2618.5,6.00388759],[2618.6,4.43297845]]]
["bitfinex","ETHUSD",1728966269332,[[2617.6,0.2865],[2617.5,3.82042],[2617.4,6.51693586],[2617.3,1.20222109],[2617.2,10.68699114]],[[2617.9,1.68405753],[2618.0,0.8173],[2618.1,6.7136432],[2618.2,2.00715848],[2623.4,10.0]]]
["bitfinex","ETHUSD",1728966328124,[[2617.6,0.2865],[2617.5,3.8203],[2617.4,8.55258128],[2617.3,0.80282852],[2616.2,3.42106615]],[[2618.1,9.32338753],[2618.2,0.7555],[2618.3,1.60359521],[2618.4,2.0024752],[2618.5,7.01358744]]]
["bitfinex","ETHUSD",1728966382079,[[2618.0,3.81968],[2617.9,4.10624],[2617.8,1.68405753],[2617.5,11.2204],[2617.4,3.05808375]],[[2618.5,2.43745753],[2618.6,3.81891],[2618.8,3.81863],[2619.0,4.00495967],[2619.1,3.01]]]
["bitfinex","ETHUSD",1728966434635,[[2615.9,4.64809],[2615.7,5.50706753],[2615.5,3.82331],[2615.4,0.80214487],[2615.2,13.69834727]],[[2616.4,1.68405753],[2616.5,3.8219],[2616.7,3.82165],[2616.8,2.99185753],[2617.0,3.01]]]
["bitfinex","ETHUSD",1728966478626,[[2617.2,0.7882],[2617.1,3.82092],[2617.0,1.68405753],[2616.9,3.82122],[2616.6,4.62386487]],[[2617.7,5.50422753],[2617.8,4.0138777],[2617.9,0.7945],[2618.0,4.59481607],[2618.1,5.81664585]]]
["bitfinex","ETHUSD",1728966528369,[[2616.9,4.92976253],[2616.8,0.7501],[2616.7,5.50561753],[2616.4,11.22196],[2616.3,0.01]],[[2617.4,5.50472753],[2617.6,4.58538],[2617.7,0.19368972],[2617.9,3.81992],[2618.0,4.60481607]]]
["bitfinex","ETHUSD",1728966583501,[[2618.0,0.7527],[2617.9,3.81984],[2617.8,3.81987],[2617.7,1.68405753],[2617.5,0.80214487]],[[2618.4,6.43540928],[2618.6,3.81892],[2618.7,2.61412217],[2618.8,1.99637719],[2619.0,2.39565263]]]
["bitfinex","ETHUSD",1728966639610,[[2617.4,0.809],[2617.2,3.82087],[2617.1,5.50497753],[2616.8,0.80214487],[2616.6,0.01]],[[2617.7,3.82018],[2617.8,6.61889306],[2617.9,0.8103],[2618.0,1.01334775],[2618.2,5.41426607]]]
["bitfinex","ETHUSD",1728966679613,[[2616.0,4.64273],[2615.9,6.3088824],[2615.8,1.2032173],[2615.7,4.62428974],[2615.6,2.00727812]],[[2616.6,5.50594753],[2616.8,4.61239],[2617.1,3.82111],[2617.2,4.784181],[2617.3,2.00018165]]]
["bitfinex","ETHUSD",1728966728813,[[2617.5,0.7701],[2617.4,6.20213604],[2617.2,3.82082],[2616.9,7.4],[2616.5,1.60428974]],[[2617.9,3.81986],[2618.0,3.81973],[2618.1,3.05735753],[2618.2,3.0],[2618.3,0.19118445]]]
["bitfinex","ETHUSD",1728966781950,[[2616.6,1.68405753],[2616.5,0.8018],[2616.4,3.82204],[2616.3,3.82204],[2616.2,1.01305975]],[[2617.0,4.59481607],[2617.1,4.58091],[2617.2,1.99683098],[2617.6,4.4796209],[2617.7,0.01]]]
["bitfinex","ETHUSD",1728966856811,[[2618.2,1.68405753],[2617.9,8.45969],[2617.6,1.68405753],[2617.4,11.22053],[2615.0,2.6451486]],[[2618.5,3.81899],[2618.6,4.71576375],[2618.7,3.81878],[2618.8,1.68405753],[2619.0,7.36]]]
["bitfinex","ETHUSD",1728966885763,[[2618.0,5.50375753],[2617.8,4.6005],[2617.7,7.4],[2617.6,1.68405753],[2617.4,3.82053]],[[2618.5,4.44433375],[2618.6,0.7505],[2618.7,5.50282753],[2618.8,1.00715775],[2619.0,6.81828]]]
["bitfinex","ETHUSD",1728966941588,[[2619.6,3.81737],[2619.5,6.04965882],[2619.2,0.7714],[2619.1,3.81806],[2619.0,10.41]],[[2619.7,0.7798],[2619.8,0.1499],[2620.1,3.81667],[2620.2,3.81653],[2620.3,1.68227984]]]
["bitfinex","ETHUSD",1728966996813,[[2620.1,1.03245508],[2620.0,5.49898984],[2619.9,3.81685],[2619.8,1.57284487],[2618.7,3.76829802]],[[2620.5,0.7961],[2620.6,3.81596],[2620.7,1.59481607],[2620.8,7.49930059],[2621.0,6.81537]]]
["bitfinex","ETHUSD",1728967038264,[[2620.5,0.88062721],[2620.4,4.6387],[2620.3,6.81623],[2620.2,1.69227984],[2620.1,7.4]],[[2620.9,0.03438734],[2621.0,1.68227984],[2621.1,0.7572],[2621.2,7.63023],[2621.3,0.55]]]
["bitfinex","ETHUSD",1728967079347,[[2620.6,4.2814513],[2620.5,3.81596],[2620.3,0.7611],[2620.1,0.8070505],[2620.0,7.61745918]],[[2620.7,1.68227984],[2620.9,0.55],[2621.0,0.8275],[2621.1,3.81521],[2621.3,3.81498]]]
["bitfinex","ETHUSD",1728967136344,[[2621.0,1.34192963],[2620.9,8.4081105],[2620.8,5.01110575],[2620.6,3.28638085],[2620.5,1.99693737]],[[2621.3,1.71576809],[2621.4,4.57296],[2621.6,3.81449],[2621.8,1.59905258],[2621.9,2.13047011]]]
["bitfinex","ETHUSD",1728967181255,[[2620.8,5.075377],[2620.7,4.6127205],[2620.5,1.7362118],[2620.4,1.59410101],[2620.3,7.50238319]],[[2621.0,1.68227984],[2621.4,4.63273],[2621.6,5.49681984],[2621.9,3.9414051],[2622.0,1.59905258]]]
["bitfinex","ETHUSD",1728967222808,[[2620.5,3.81598],[2620.4,5.27728466],[2620.3,0.813],[2620.2,1.1977844],[2620.1,4.59410101]],[[2621.0,7.22943197],[2621.2,3.81512],[2621.5,5.41368258],[2621.7,9.36121017],[2622.2,3.81368]]]
["bitfinex","ETHUSD",1728967280117,[[2620.3,3.7990151],[2620.2,5.01414676],[2620.1,0.7651],[2620.0,5.60581494],[2619.9,2.00751537]],[[2620.4,1.68033599],[2620.7,4.61988],[2620.8,5.49597599],[2621.3,3.81493],[2621.6,5.81655041]]]
["bitfinex","ETHUSD",1728967336955,[[2621.3,0.51605329],[2621.2,4.3568329],[2621.1,0.8037],[2621.0,4.61462901],[2620.9,1.19775676]],[[2621.5,1.68033599],[2621.6,0.824],[2621.7,3.8144],[2621.9,3.9414651],[2622.2,3.81361]]]
["bitfinex","ETHUSD",1728967408181,[[2620.9,0.79723487],[2620.8,8.01147231],[2620.7,0.8031],[2620.6,5.41023975],[2620.5,1.99334319]],[[2621.2,1.68033599],[2621.3,4.60362],[2621.5,3.81471],[2621.6,1.68033599],[2621.8,5.41375964]]]
["bitfinex","ETHUSD",1728967454567,[[2621.4,0.19185845],[2621.3,1.61751586],[2621.2,1.4971019],[2621.1,1.59446975],[2621.0,3.8153]],[[2621.6,1.68033599],[2621.7,3.81433],[2621.8,3.81417],[2621.9,0.9513651],[2622.2,5.41318964]]]
["bitfinex","ETHUSD",1728967557718,[[2619.8,4.61108],[2619.7,3.81715],[2619.4,0.79736083],[2619.3,5.01382124],[2619.2,4.60472166]],[[2620.4,0.7666],[2620.5,11.04810832],[2620.8,3.81565],[2620.9,7.35],[2621.0,12.15]]]
["bitfinex","ETHUSD",1728967559514,[[2620.3,0.8098],[2620.2,4.279104],[2620.1,3.81664],[2620.0,1.68097739],[2619.9,0.79736083]],[[2620.7,1.68097739],[2620.8,3.81572],[2620.9,3.81556],[2621.0,0.7522],[2621.3,11.16493]]]
["bitfinex","ETHUSD",1728967618722,[[2618.5,3.81886],[2618.4,0.7642],[2618.3,3.8192],[2618.2,0.79736083],[2618.1,9.08097739]],[[2618.8,1.68097739],[2619.0,0.824],[2619.1,3.81814],[2619.2,5.49893739],[2619.6,3.8174]]]
["bitfinex","ETHUSD",1728967710496,[[2619.3,0.80039533],[2619.2,5.0191733],[2619.1,1.9840047],[2619.0,5.41082293],[2618.9,2.00002897]],[[2619.6,1.68097739],[2619.7,0.8039],[2619.8,7.63426],[2620.0,1.68097739],[2620.3,1.61725552]]]
["bitfinex","ETHUSD",1728967712350,[[2619.3,0.80039533],[2619.2,6.213678],[2619.1,2.38217293],[2619.0,3.81815],[2618.9,3.68100636]],[[2619.6,1.68097739],[2619.7,0.8039],[2619.8,3.81709],[2620.0,3.81687],[2620.3,1.61725552]]]
["bitfinex","ETHUSD",1728967824946,[[2619.7,6.74210955],[2619.5,5.01473119],[2619.4,2.25365889],[2619.3,3.67362675],[2619.1,12.80117923]],[[2620.0,1.68097739],[2620.2,0.8283],[2620.3,3.81641],[2620.5,3.81614],[2620.7,3.81586]]]
["bitfinex","ETHUSD",1728967845773,[[2620.4,3.8162],[2620.3,5.54272065],[2620.2,0.07601126],[2620.1,1.90179651],[2620.0,3.53547054]],[[2620.7,1.68097739],[2620.8,0.7857],[2621.0,7.63089],[2621.4,1.62437607],[2621.5,0.381447]]]
["bitfinex","ETHUSD",1728967919184,[[2621.0,7.63045],[2620.8,1.62736836],[2620.7,3.0],[2620.6,2.87822858],[2620.5,5.60701114]],[[2621.3,1.68097739],[2621.4,0.8183],[2621.6,3.81448],[2621.8,3.81421],[2621.9,0.1273651]]]
["bitfinex","ETHUSD",1728967966936,[[2620.6,3.81588],[2620.5,0.79716836],[2620.4,5.83301264],[2620.3,0.7902],[2620.2,3.27731232]],[[2620.9,2.46087739],[2621.1,7.63053],[2621.5,5.41901607],[2621.6,1.69097739],[2622.2,2.80317138]]]
["bitfinex","ETHUSD",1728967969045,[[2620.6,3.81588],[2620.5,0.79716836],[2620.4,5.83301264],[2620.3,0.7902],[2620.2,3.27731232]],[[2620.9,2.46087739],[2621.1,7.63058],[2621.5,5.41901607],[2621.6,3.693773],[2622.3,7.72282197]]]
["bitfinex","ETHUSD",1728968044726,[[2618.9,0.1949308],[2618.6,3.81873],[2618.5,0.79590321],[2618.4,4.64328],[2618.3,1.19725119]],[[2619.0,2.23087913],[2619.2,9.31707739],[2619.3,0.95031007],[2619.5,0.2629184],[2620.4,13.64320454]]]
["bitfinex","ETHUSD",1728968131366,[[2618.2,3.81938],[2618.1,0.79590321],[2618.0,5.50057739],[2617.9,1.97265119],[2617.8,1.59633493]],[[2618.4,0.8007],[2618.7,3.81869],[2618.8,1.68097739],[2618.9,3.81847],[2619.1,7.35]]]
["bitfinex","ETHUSD",1728968188023,[[2618.4,0.79941138],[2618.3,3.81926],[2618.2,5.01653119],[2618.1,1.59633493],[2618.0,1.99980769]],[[2618.5,0.7957],[2618.6,0.19114552],[2618.8,5.49951739],[2619.0,5.42269607],[2619.8,15.9572]]]
["bitfinex","ETHUSD",1728968197158,[[2617.8,0.79941138],[2617.7,1.68097739],[2617.6,9.65826119],[2617.5,1.59633493],[2617.4,2.00153787]],[[2618.2,4.58954],[2618.3,2.13988639],[2618.4,3.8192],[2618.6,0.19114552],[2618.7,5.43310607]]]
["bitfinex","ETHUSD",1728968312342,[[2617.0,0.79941138],[2616.9,5.83941119],[2616.8,4.59633493],[2616.7,5.81809154],[2616.5,0.19151875]],[[2617.5,4.64263],[2617.6,5.50135739],[2617.7,0.52730477],[2618.0,3.81975],[2618.1,0.19750789]]]
["bitfinex","ETHUSD",1728968366563,[[2616.7,10.12173101],[2616.6,1.19658544],[2616.5,0.7979],[2616.4,1.59544725],[2616.3,2.00148451]],[[2617.1,0.8255],[2617.3,3.82082],[2617.5,7.11238569],[2617.7,7.53798541],[2617.8,7.36]]]
["bitfinex","ETHUSD",1728968426381,[[2617.6,6.29969566],[2617.5,3.82031],[2617.4,1.1976724],[2617.3,1.59689654],[2617.2,6.61935183]],[[2617.9,0.8314],[2618.2,9.23971119],[2618.3,2.01632227],[2618.4,1.69097739],[2618.6,5.40758673]]]
["bitfinex","ETHUSD",1728968441562,[[2617.8,1.68097739],[2617.7,4.61858827],[2617.6,1.1976724],[2617.5,5.41722654],[2617.4,0.7553]],[[2618.2,0.7755],[2618.3,5.42001119],[2618.4,3.81919],[2618.5,2.1958487],[2618.6,4.69097739]]]
["bitfinex","ETHUSD",1728968527186,[[2616.0,1.68097739],[2615.7,3.82305],[2615.6,3.8231],[2615.4,0.7533],[2615.2,12.90473739]],[[2616.2,0.8028],[2616.3,7.64454],[2616.7,1.69097739],[2616.8,3.8315],[2617.0,10.35]]]
["bitfinex","ETHUSD",1728968576246,[[2615.7,1.6860978],[2615.6,3.82317],[2615.5,1.58241462],[2615.4,12.41967193],[2615.3,5.1452278]],[[2616.1,3.82249],[2616.2,4.61355],[2616.3,0.841801],[2616.5,1.6860978],[2616.7,5.42835684]]]
["bitfinex","ETHUSD",1728968626626,[[2615.2,11.2237],[2615.1,0.8227],[2614.9,0.79751462],[2614.8,13.61627193],[2614.7,1.59502924]],[[2615.8,0.81],[2615.9,3.8228],[2616.0,2.53200366],[2616.4,3.0],[2616.5,0.01]]]
["bitfinex","ETHUSD",1728968644188,[[2615.6,5.50957866],[2615.4,5.40432462],[2615.3,1.19627193],[2615.2,3.2815279],[2614.8,6.2306934]],[[2616.0,0.8202],[2616.1,3.8225],[2616.4,3.2832155],[2616.5,2.00390377],[2616.6,3.83179]]]
["bitfinex","ETHUSD",1728968730115,[[2614.0,4.62304462],[2613.9,1.19627193],[2613.8,2.41252924],[2613.6,7.01715205],[2613.4,2.42771747]],[[2614.5,0.7866],[2614.6,4.45449887],[2615.0,1.01214687],[2615.1,5.42068684],[2615.2,3.68772072]]]
["bitfinex","ETHUSD",1728968773644,[[2612.3,1.68649866],[2612.2,3.82811],[2612.0,4.62593462],[2611.9,1.96127193],[2611.8,1.59502924]],[[2612.6,0.8264],[2612.7,3.82749],[2612.9,3.82724],[2613.0,2.32049453],[2613.3,6.84665]]]
["bitfinex","ETHUSD",1728968819141,[[2612.8,5.51771151],[2612.6,0.7554],[2612.4,0.79751462],[2612.3,1.19627193],[2612.2,1.59502924]],[[2613.3,4.6598],[2613.4,0.458548],[2613.5,3.82638],[2613.6,1.69042151],[2613.7,10.35]]]
["bitfinex","ETHUSD",1728968833947,[[2613.8,5.51626151],[2613.7,3.82585],[2613.6,0.7554],[2613.3,4.62404462],[2612.9,9.40664499]],[[2614.1,0.8332],[2614.3,3.82519],[2614.5,8.51532151],[2614.6,1.59671684],[2614.7,1.99858938]]]
["bitfinex","ETHUSD",1728968934761,[[2613.4,4.5958],[2613.3,3.82649],[2613.2,7.4],[2612.7,2.00377483],[2612.5,6.23214979]],[[2613.9,4.63161],[2614.1,3.82542],[2614.2,2.57495021],[2614.4,4.207477],[2614.7,0.01]]]
["bitfinex","ETHUSD",1728968980816,[[2612.3,1.69042151],[2612.1,3.82824],[2612.0,0.817],[2611.9,8.19751462],[2611.7,5.02515193]],[[2612.7,4.59376],[2612.9,6.35869151],[2613.1,1.59671684],[2613.2,6.69268776],[2613.3,0.02]]]
["bitfinex","ETHUSD",1728969024754,[[2611.5,0.1273651],[2611.1,1.69042151],[2611.0,3.82992],[2610.9,4.601],[2610.8,7.4]],[[2611.6,4.59067],[2611.7,3.82894],[2611.8,1.69042151],[2612.0,3.0],[2612.1,5.42509684]]]
["bitfinex","ETHUSD",1728969051046,[[2611.5,0.1273651],[2611.2,1.69042151],[2611.0,4.58736],[2610.9,0.79751462],[2610.8,3.83021]],[[2611.6,5.6839167],[2611.7,3.82894],[2611.8,1.59671684],[2611.9,2.00096212],[2612.0,8.51892151]]]
["bitfinex","ETHUSD",1728969124644,[[2612.3,1.69042151],[2612.0,3.82847],[2611.9,4.6202],[2611.5,3.82916],[2611.2,1.70042151]],[[2612.5,0.55],[2612.6,3.7987],[2612.7,7.65504],[2613.0,7.35],[2613.1,5.51733151]]]
["bitfinex","ETHUSD",1728969173837,[[2610.4,7.26504523],[2610.3,0.8081],[2610.2,3.83107],[2610.0,3.93430523],[2609.9,3.84151]],[[2610.9,3.83012],[2611.1,0.7566],[2611.2,3.82975],[2611.4,7.35],[2612.0,2.54161675]]]
["bitfinex","ETHUSD",1728969216134,[[2610.0,0.5],[2609.6,0.26360647],[2609.4,0.8104],[2609.2,3.8325],[2602.9,22.191]],[[2610.1,8.16887],[2610.2,4.349756],[2610.4,8.87463298],[2610.5,1.99375875],[2610.8,6.2228505]]]
["bitfinex","ETHUSD",1728969242144,[[2610.0,0.5],[2609.9,0.758],[2609.6,7.53728129],[2609.4,3.83224],[2609.2,0.80751462]],[[2610.1,3.83127],[2610.2,3.83113],[2610.3,0.55],[2610.5,2.41677775],[2610.8,2.39671217]]]
["bitfinex","ETHUSD",1728969318995,[[2610.1,3.83122],[2610.0,0.5],[2609.9,3.83148],[2609.8,0.7736],[2609.6,3.70433927]],[[2610.5,0.7844],[2610.6,3.83061],[2610.8,3.83027],[2610.9,5.52837295],[2611.1,9.26440747]]]
["bitfinex","ETHUSD",1728969368936,[[2609.0,3.83286],[2608.9,2.31459364],[2608.7,0.80227467],[2608.6,1.19627193],[2606.7,6.15218507]],[[2609.5,0.01],[2609.6,4.58479],[2609.8,10.13646139],[2610.0,5.8279619],[2615.3,2.88162132]]]
["bitfinex","ETHUSD",1728969381609,[[2609.0,3.83281],[2608.9,4.45242],[2608.8,2.49746831],[2608.7,1.07835283],[2608.6,1.19627193]],[[2609.3,0.01],[2609.5,3.7527],[2609.6,5.53728364],[2609.7,1.59947775],[2609.8,5.83291409]]]
["bitfinex","ETHUSD",1728969451977,[[2610.9,0.6194],[2610.8,3.8301],[2610.6,0.99755617],[2610.4,7.26804949],[2610.3,3.18803122]],[[2611.4,0.01],[2611.6,0.55],[2611.7,0.7861],[2611.9,3.0],[2612.0,4.67384]]]
["bitfinex","ETHUSD",1728969495926,[[2610.9,4.44948],[2610.8,3.83014],[2610.7,4.23709531],[2610.3,3.01],[2505.8,1.02934645]],[[2611.4,3.82936],[2611.5,3.83922],[2611.8,2.39485165],[2611.9,3.82873],[2612.0,6.43725949]]]
["bitfinex","ETHUSD",1728969542526,[[2610.3,3.83089],[2610.2,1.06446],[2610.1,3.83121],[2610.0,3.4392976],[2609.8,4.02422959]],[[2610.6,0.01],[2610.8,0.55],[2610.9,3.8084],[2611.0,3.83002],[2611.4,14.6187076]]]
["bitfinex","ETHUSD",1728969562935,[[2609.1,8.493776],[2609.0,0.6194],[2608.8,3.44080161],[2608.6,3.84343],[2508.0,1.06971325]],[[2609.6,4.64048],[2609.7,0.01],[2609.8,3.83177],[2610.0,3.0],[2805.0,0.0021]]]
["bitfinex","ETHUSD",1728969636249,[[2612.3,0.6194],[2612.2,3.51558552],[2612.0,3.82844],[2611.9,3.82858],[2611.8,0.77341537]],[[2612.9,0.7719],[2613.1,7.35],[2613.2,3.8268],[2613.5,16.11621],[2613.6,0.01]]]
["bitfinex","ETHUSD",1728969677599,[[2612.1,3.82833],[2611.9,3.8286],[2611.7,0.77048374],[2611.6,3.43534828]],[[2612.2,0.8265],[2612.5,0.01],[2612.6,3.0],[2612.7,11.17753],[2612.8,0.842643]]]
["bitfinex","ETHUSD",1728969727287,[[2611.5,3.82914],[2611.3,4.44883],[2611.2,0.93511489],[2611.1,0.79983582],[2611.0,7.26613211]],[[2611.9,0.01],[2612.0,4.60926],[2612.2,3.82826],[2612.4,1.59215165],[2612.5,8.82106298]]]
["bitfinex","ETHUSD",1728969749743,[[2612.1,3.82833],[2612.0,3.82834],[2611.7,0.6194],[2611.6,4.23605793],[2611.5,6.20797933]],[[2612.4,0.7807],[2612.5,0.01],[2612.7,3.82754],[2612.8,3.18978213],[2612.9,1.59215165]]]
["bitfinex","ETHUSD",1728969834666,[[2612.1,3.82822],[2612.0,2.25078704],[2611.9,3.82854],[2611.7,1.41923582],[2611.6,1.19975374]],[[2612.4,0.8146],[2612.5,0.01],[2612.6,3.82764],[2612.7,3.82748],[2612.8,1.69117645]]]
["bitfinex","ETHUSD",1728969892775,[[2611.8,3.82877],[2611.7,5.52007645],[2611.4,0.6194],[2611.3,4.62930582],[2611.2,2.89093019]],[[2611.9,0.01],[2612.1,0.8093],[2612.3,3.82808],[2612.4,3.4755989],[2612.7,3.01]]]
["bitfinex","ETHUSD",1728969945985,[[2609.0,3.83278],[2608.9,0.69579795],[2608.8,4.60281306],[2608.5,7.29072661],[2604.2,7.39215314]],[[2609.3,0.7546],[2609.4,0.01],[2609.5,3.0],[2609.6,3.83208],[2609.8,3.83178]]]
["bitfinex","ETHUSD",1728969974737,[[2608.0,1.50109919],[2607.1,0.80266955],[2606.7,11.1898582]],[[2608.1,12.45112424],[2608.2,3.83406],[2608.4,3.85377],[2608.6,1.73803558],[2608.7,3.83337]]]
["bitfinex","ETHUSD",1728970037793,[[2607.3,3.83538],[2607.2,3.83542],[2606.8,4.23309024],[2606.7,3.83622],[2606.6,0.80697602]],[[2607.4,0.01],[2607.8,3.7958],[2607.9,3.83457],[2608.0,7.54998996],[2608.3,3.83394]]]
["bitfinex","ETHUSD",1728970084446,[[2606.6,4.66748],[2606.5,0.80282593],[2606.3,4.64952914],[2606.2,1.60565187],[2606.1,2.00706484]],[[2607.2,0.01],[2607.4,0.7503],[2607.9,3.83455],[2608.0,3.01],[2608.1,3.44529024]]]
["bitfinex","ETHUSD",1728970132263,[[2606.8,3.83604],[2606.6,3.83636],[2606.5,0.847924],[2606.4,4.25159024],[2606.3,3.83683]],[[2607.2,0.01],[2607.4,5.353189],[2607.5,3.0],[2607.7,3.44529024],[2608.2,4.33014388]]]
["bitfinex","ETHUSD",1728970167386,[[2605.7,0.11],[2605.5,3.83794],[2605.3,3.83823],[2605.2,3.44529024],[2605.1,4.62959]],[[2606.0,0.8008],[2606.1,3.83719],[2606.3,4.0307955],[2606.6,6.84648],[2606.7,3.45529024]]]
["bitfinex","ETHUSD",1728970237401,[[2605.7,0.11],[2604.9,0.777],[2604.8,4.98666675],[2604.7,0.84673263],[2604.6,1.69969149]],[[2605.8,14.69812665],[2605.9,3.84746],[2606.0,2.38597637],[2606.1,3.83719],[2606.2,3.18480919]]]
["bitfinex","ETHUSD",1728970290918,[[2604.8,0.28692419],[2604.7,0.84673263],[2604.4,0.8238],[2604.2,0.14897525],[2603.9,0.92914978]],[[2604.9,10.6788439],[2605.0,3.83877],[2605.1,1.16349608],[2605.2,3.84854],[2605.7,5.22723052]]]
["bitfinex","ETHUSD",1728970334871,[[2599.7,3.84651],[2599.6,3.46731573],[2599.5,5.04391857],[2599.4,0.8095],[2599.1,11.24739]],[[2600.3,0.01],[2600.4,0.55],[2600.5,0.8134],[2600.6,3.0],[2600.7,3.84516]]]
["bitfinex","ETHUSD",1728970357340,[[2598.6,3.46731573],[2598.3,3.84856],[2598.2,0.99923418],[2598.1,4.7289768],[2597.0,11.66075135]],[[2598.7,0.01],[2599.0,0.79579519],[2599.1,8.79825771],[2599.2,1.60132882],[2599.3,3.84722]]]
["bitfinex","ETHUSD",1728970402686,[[2596.7,0.25],[2596.5,0.99360957],[2596.4,3.85137],[2596.3,4.45039476],[2596.2,3.8517]],[[2596.8,0.8178],[2596.9,0.01],[2597.1,3.0],[2597.2,3.85041],[2597.3,1.33987034]]]
["bitfinex","ETHUSD",1728970436699,[[2595.5,0.1273868],[2594.9,1.02798495],[2594.1,1.03767264],[2593.8,3.85522],[2593.7,0.19629031]],[[2595.8,9.49568178],[2595.9,5.44317947],[2596.0,1.98614812],[2596.1,7.34327836],[2596.2,2.37137775]]]
["bitfinex","ETHUSD",1728970453367,[[2595.5,0.1273868],[2595.1,0.005],[2594.9,1.02798495],[2594.8,0.7694],[2594.6,3.85408]],[[2595.6,7.41267],[2595.7,3.86253],[2595.8,0.7784],[2595.9,0.79735501],[2596.0,1.18099582]]]
["bitfinex","ETHUSD",1728970507725,[[2597.2,8.46029],[2596.9,3.48427134],[2596.8,0.01],[2596.7,3.85097],[2595.8,4.056]],[[2597.9,3.0],[2598.0,3.84921],[2598.1,3.0],[2598.2,3.84889],[2598.3,0.8265]]]
["bitfinex","ETHUSD",1728970542732,[[2598.3,3.84866],[2598.2,0.831],[2598.1,3.84881],[2597.7,3.85947],[2597.5,0.01]],[[2598.8,3.84796],[2599.0,3.84766],[2599.1,0.78485611],[2599.2,3.0],[2599.3,1.17728416]]]
["bitfinex","ETHUSD",1728970580473,[[2598.2,0.7814],[2598.1,3.84896],[2597.6,3.85967],[2597.3,7.45393075],[2472.1,3.0]],[[2598.4,0.79130166],[2598.5,1.17728416],[2598.6,1.56971222],[2598.7,6.60724563],[2598.9,3.84784]]]
["bitfinex","ETHUSD",1728970599687,[[2596.9,0.8029],[2596.7,3.851],[2596.3,7.41],[2596.2,0.79956295],[2596.1,1.30548825]],[[2597.3,3.85019],[2597.4,0.79280871],[2597.5,4.19035631],[2597.6,10.16421131],[2597.8,1.98355963]]]
["bitfinex","ETHUSD",1728970648435,[[2598.4,0.07696284],[2598.2,1.617626],[2598.0,3.84904],[2597.9,11.86405449],[2597.7,0.77759796]],[[2599.2,0.7639],[2599.5,6.84696],[2599.6,4.44405449],[2599.9,1.20342507],[2600.0,1.7681269]]]
["bitfinex","ETHUSD",1728970684718,[[2599.1,3.84744],[2599.0,0.77723186],[2598.9,3.84768],[2598.7,0.769618],[2598.6,0.7636]],[[2599.5,4.59675004],[2599.6,5.03021507],[2599.7,5.82626037],[2599.8,9.32724132],[2601.6,4.5665415]]]
["bitfinex","ETHUSD",1728970718039,[[2598.6,7.69623],[2598.4,0.8161],[2598.2,3.84878],[2598.1,7.4],[2597.9,3.86913]],[[2599.1,0.8216],[2599.2,6.84734],[2599.4,3.84709],[2599.6,0.3983794],[2599.7,5.22878171]]]
["bitfinex","ETHUSD",1728970743017,[[2599.4,3.84702],[2599.3,3.84705],[2599.0,0.8078],[2598.8,3.84787],[2598.7,11.25643871]],[[2599.8,0.8054],[2599.9,4.24791136],[2600.1,3.0],[2600.2,4.63490004],[2600.5,5.42337009]]]
["bitfinex","ETHUSD",1728970800595,[[2599.2,3.84733],[2599.0,4.315363],[2598.8,0.8297],[2598.7,3.84804],[2598.6,3.4724362]],[[2599.6,3.79237738],[2599.7,5.03525608],[2599.9,5.82962042],[2602.4,5.89677346],[2602.5,1.98170342]]]
["bitfinex","ETHUSD",1728970841298,[[2598.7,3.84806],[2598.6,3.84812],[2598.5,0.7944],[2598.4,0.384858],[2598.3,3.84863]],[[2598.8,0.79479713],[2599.0,1.18856608],[2599.1,4.58475477],[2599.2,3.21508558],[2599.3,3.84731]]]
["bitfinex","ETHUSD",1728970880086,[[2598.0,3.84906],[2597.8,0.7698],[2597.7,3.84946],[2597.5,0.5389519],[2597.4,3.84995]],[[2598.4,1.56129713],[2598.5,8.43931019],[2598.6,5.83219277],[2598.7,3.4724362],[2598.8,9.32618241]]]
["bitfinex","ETHUSD",1728970909486,[[2596.4,0.93050326],[2596.3,8.92578882],[2596.2,3.85168],[2596.1,0.01],[2595.9,7.41]],[[2597.1,6.85049],[2597.2,5.44949713],[2597.3,1.18856608],[2597.4,1.98171019],[2597.6,5.83136843]]]
["bitfinex","ETHUSD",1728970960334,[[2597.4,3.84992],[2596.9,4.63742],[2596.6,11.27114],[2596.2,13.22427426],[2596.1,1.20641139]],[[2597.6,0.79479713],[2597.7,2.02156608],[2597.8,3.40232334],[2597.9,1.58475477],[2598.0,6.23477259]]]
["bitfinex","ETHUSD",1728970999303,[[2596.6,3.85118],[2596.5,0.7898],[2596.4,3.85146],[2596.2,1.71105602],[2596.1,3.8519]],[[2596.8,0.79396861],[2596.9,2.90265691],[2597.0,1.58475477],[2597.1,4.64878],[2597.2,5.57791875]]]
["bitfinex","ETHUSD",1728971037907,[[2597.1,3.85044],[2596.9,3.85073],[2596.6,0.7964],[2596.5,3.85128],[2596.3,3.47766106]],[[2597.2,0.79508792],[2597.3,0.8022],[2597.4,1.59416269],[2597.5,4.58475477],[2597.6,9.87959203]]]
["bitfinex","ETHUSD",1728971070793,[[2596.7,3.85104],[2596.6,3.85109],[2596.2,4.64364],[2595.8,3.47783273],[2595.5,3.8527]],[[2596.8,0.79508792],[2596.9,2.00190089],[2597.0,1.58475477],[2597.1,4.98456749],[2597.2,0.19386994]]]
["bitfinex","ETHUSD",1728971120983,[[2596.9,3.85069],[2596.8,3.85081],[2596.7,0.7885],[2596.4,5.78702],[2596.2,0.8076916]],[[2597.3,3.26765118],[2597.4,1.59391419],[2597.5,3.84988],[2597.6,3.29970448],[2597.7,8.83687137]]]
["bitfinex","ETHUSD",1728971165007,[[2598.2,1.9256],[2597.9,0.7847],[2597.8,7.69864],[2597.4,3.84995],[2597.3,0.01]],[[2598.3,0.79407804],[2598.4,4.19130223],[2598.5,6.80657116],[2598.6,5.83349255],[2598.8,0.19719737]]]
["bitfinex","ETHUSD",1728971204033,[[2598.7,3.84807],[2598.6,3.84814],[2598.5,0.8582591],[2598.4,0.8091],[2598.2,7.00343639]],[[2598.8,0.00128603],[2598.9,0.40252424],[2599.0,1.61080434],[2599.1,3.0],[2599.2,1.19067862]]]
["bitfinex","ETHUSD",1728971246378,[[2598.2,1.6256],[2597.3,3.8501],[2597.1,4.66646],[2596.8,0.1973268],[2596.7,3.85097]],[[2598.3,11.68547928],[2598.4,5.04745056],[2598.5,1.9877809],[2598.6,6.2291247],[2598.7,1.06400215]]]
["bitfinex","ETHUSD",1728971297080,[[2597.9,3.84911],[2597.7,0.07516275],[2597.6,0.384967],[2597.5,0.8199],[2597.4,7.32490325]],[[2598.2,0.7682],[2598.6,3.8483],[2598.7,0.79149263],[2598.8,1.18892056],[2599.7,12.23616756]]]
["bitfinex","ETHUSD",1728971339616,[[2598.3,4.77894501],[2598.2,5.45408008],[2598.1,3.47492325],[2598.0,3.84907],[2597.9,0.02]],[[2598.4,0.40264365],[2598.5,0.79149263],[2598.7,1.18892056],[2598.8,1.58517591],[2599.1,0.806]]]
["bitfinex","ETHUSD",1728971375196,[[2597.9,3.84915],[2597.7,5.55897242],[2597.5,0.799],[2597.4,11.25993],[2597.3,0.01]],[[2598.0,0.79774446],[2598.1,1.19689871],[2598.3,2.38662851],[2598.4,4.1065752],[2598.5,3.84846]]]
["bitfinex","ETHUSD",1728971438177,[[2597.6,3.84969],[2597.5,3.84976],[2597.3,0.95795057],[2597.2,1.70970555],[2596.9,7.41]],[[2597.8,0.79741513],[2597.9,3.71840426],[2598.1,5.44402851],[2598.2,5.84117962],[2598.4,4.10051309]]]
["bitfinex","ETHUSD",1728971481157,[[2598.6,3.84822],[2598.5,3.84836],[2598.4,0.01983936],[2598.3,0.7919],[2598.2,1.70970555]],[[2598.7,0.79750989],[2598.8,3.8237],[2598.9,2.90660426],[2599.0,1.59502851],[2599.1,1.99380014]]]
["bitfinex","ETHUSD",1728971531076,[[2598.4,4.618116],[2598.3,3.84865],[2598.1,6.37620555],[2597.8,4.21076426],[2597.5,5.87128258]],[[2598.5,0.79922645],[2598.6,1.19883968],[2598.8,2.42542851],[2598.9,3.70769422],[2599.1,6.2451564]]]
["bitfinex","ETHUSD",1728971562210,[[2598.5,3.84837],[2598.4,3.84842],[2598.1,6.36531555],[2597.8,1.21076426],[2597.7,12.46179279]],[[2598.6,1.19774472],[2598.7,1.59502851],[2598.8,2.77959713],[2598.9,1.70970555],[2599.1,6.24379655]]]
["bitfinex","ETHUSD",1728971614901,[[2598.8,0.47488105],[2598.7,4.67178],[2598.5,3.85827],[2598.4,0.467232],[2598.3,4.66680519]],[[2598.9,1.70970555],[2599.3,1.5615024],[2599.4,1.19796176],[2599.6,1.59502851],[2599.9,2.40106407]]]
["bitfinex","ETHUSD",1728971663929,[[2599.1,0.7529],[2599.0,3.84762],[2598.7,3.86797],[2598.6,2.51788074],[2474.1,3.0]],[[2599.3,1.70970555],[2599.6,0.8149],[2599.7,0.7982024],[2599.8,1.19796176],[2599.9,3.84632]]]
["bitfinex","ETHUSD",1728971712895,[[2598.2,3.8254],[2598.1,4.85168041],[2598.0,2.08982555],[2597.7,3.84952],[2597.6,1.89946676]],[[2598.7,1.70970555],[2599.0,0.7533],[2599.2,5.55706555],[2599.3,4.24971932],[2599.5,0.7982024]]]
["bitfinex","ETHUSD",1728971749251,[[2598.1,0.7621],[2598.0,3.84903],[2597.8,4.65748519],[2597.7,2.92196834],[2597.6,0.19976121]],[[2598.7,0.7831],[2598.8,4.6461824],[2598.9,5.04577176],[2599.1,1.59502851],[2600.1,3.93118231]]]
["bitfinex","ETHUSD",1728971802511,[[2597.0,0.95196161],[2596.9,6.85064],[2596.8,3.85078],[2596.7,2.51788074],[2596.4,5.86904553]],[[2597.7,3.84957],[2597.8,0.816],[2598.0,0.7982024]]]
["bitfinex","ETHUSD",1728971847712,[[2596.7,0.8066],[2596.6,3.80817519],[2596.5,5.26009372],[2596.4,3.32605594],[2596.3,5.87329929]],[[2597.1,1.70970555],[2597.2,7.70071],[2597.3,0.8034],[2597.4,0.7982024],[2597.5,1.19796176]]]
["bitfinex","ETHUSD",1728971897581,[[2598.0,0.819],[2597.8,3.92634684],[2597.7,6.41867881],[2597.4,0.80817519],[2597.3,8.07235279]],[[2598.3,5.55839555],[2598.4,3.84861],[2598.5,0.7672],[2598.7,0.7982024],[2598.9,5.44282851]]]
["bitfinex","ETHUSD",1728971938539,[[2597.7,0.89553296],[2597.6,8.16922956],[2597.5,1.59427519],[2597.4,5.06217279],[2597.3,1.70970555]],[[2598.0,1.70970555],[2598.1,4.67314],[2598.3,4.6469524],[2598.4,2.90766731],[2598.5,1.59502851]]]
["bitfinex","ETHUSD",1728972000353,[[2598.0,5.3271241],[2597.9,1.9922817],[2597.8,5.67797209],[2597.6,1.61635039],[2597.5,10.58160716]],[[2598.2,1.70970555],[2598.5,4.6466124],[2598.6,5.04626176],[2598.7,2.39252851],[2599.2,4.70970555]]]
["bitfinex","ETHUSD",1728972042301,[[2597.7,4.61726],[2597.6,3.80817519],[2597.5,3.84979],[2597.4,2.92196834],[2597.3,1.80733826]],[[2598.1,1.70970555],[2598.2,4.65962],[2598.4,3.84861],[2598.6,0.7982024],[2598.7,5.04606176]]]
["bitfinex","ETHUSD",1728972089554,[[2598.2,4.62053],[2598.1,4.70927194],[2598.0,0.80817519],[2597.9,1.21226279],[2597.4,6.27048695]],[[2598.7,3.8482],[2598.9,5.55714194],[2599.0,0.8276],[2599.1,0.99303337],[2599.2,5.04532176]]]
["bitfinex","ETHUSD",1728972124475,[[2599.5,0.7669],[2599.3,3.55182719],[2599.2,11.16284008],[2598.9,3.84774],[2598.8,7.60459652]],[[2599.9,7.69274],[2600.2,0.40207793],[2600.3,0.8146],[2600.4,3.84558],[2600.6,4.45859522]]]
["bitfinex","ETHUSD",1728972179784,[[2598.2,5.55670666],[2598.1,0.7604],[2598.0,7.03812408],[2597.9,0.80817519],[2597.8,1.21226279]],[[2598.7,3.84809],[2598.8,0.7661],[2598.9,5.55583666],[2599.2,4.6455624],[2599.8,6.72692015]]]
["bitfinex","ETHUSD",1728972224302,[[2600.1,1.9852478],[2599.9,4.66119641],[2599.8,0.8205],[2599.7,4.04249795],[2599.4,3.84701]],[[2600.5,8.52135],[2600.6,0.40205219],[2600.7,1.70798666],[2600.9,3.84485],[2601.3,4.64201632]]]
["bitfinex","ETHUSD",1728972277092,[[2600.0,1.70798666],[2599.9,4.61782287],[2599.8,5.0073563],[2599.7,1.00088574],[2599.6,1.20735061]],[[2600.3,0.8206],[2600.4,0.79767632],[2600.5,5.04202448],[2600.6,0.40211267],[2600.7,5.44054264]]]
["bitfinex","ETHUSD",1728972318703,[[2597.3,3.85005],[2597.2,0.8332],[2597.1,4.3169512],[2597.0,7.2893461],[2596.7,3.861]],[[2597.8,0.8159],[2597.9,3.84934],[2598.1,3.84904],[2598.3,3.8487],[2598.4,3.4740941]]]
["bitfinex","ETHUSD",1728972367936,[[2599.4,3.0],[2599.3,3.84709],[2599.2,0.19557861],[2599.0,0.7912],[2598.5,13.22490779]],[[2599.8,0.8273],[2600.0,3.84623],[2600.3,0.40203263],[2600.4,7.31568699]]]
["bitfinex","ETHUSD",1728972420259,[[2597.2,1.71068651],[2597.1,3.85044],[2597.0,3.85051],[2596.8,1.71068651],[2596.7,1.61610779]],[[2597.5,0.7782],[2597.6,3.84972],[2597.8,3.8495],[2597.9,1.71068651],[2598.0,3.84918]]]
["bitfinex","ETHUSD",1728972455002,[[2597.4,5.56068651],[2597.2,0.04942572],[2597.1,2.12279973],[2597.0,3.54824078],[2596.8,2.5255943]],[[2597.7,0.8012],[2597.9,3.84934],[2598.1,4.64671632],[2598.3,2.90720099],[2598.4,1.99745386]]]
["bitfinex","ETHUSD",1728972508200,[[2598.2,1.01978865],[2598.1,6.34893651],[2597.9,3.84916],[2597.6,9.36751702],[2597.5,1.40832514]],[[2598.5,0.7735],[2598.7,7.69629],[2599.0,0.79831189],[2599.1,1.20746783]]]
["bitfinex","ETHUSD",1728972556066,[[2597.7,1.71068651],[2597.6,4.70036805],[2597.4,0.80719051],[2597.3,1.39942863],[2597.0,2.02154393]],[[2598.0,0.7958],[2598.1,3.84897],[2598.3,4.64705189],[2598.4,2.90815434],[2598.5,1.59662378]]]
["bitfinex","ETHUSD",1728972617661,[[2597.1,6.36829702],[2597.0,5.26871704],[2596.9,5.46503102],[2596.8,2.02349366],[2596.7,0.99121631]],[[2597.5,0.8082],[2597.6,4.64805189],[2597.7,6.75772434],[2597.8,1.59662378],[2598.2,2.41298797]]]
["bitfinex","ETHUSD",1728972664693,[[2596.9,1.71068651],[2596.8,4.65797051],[2596.7,3.29545233],[2596.4,8.87385649],[2596.2,9.82689979]],[[2597.3,0.7904],[2597.4,4.64835189],[2597.5,3.84994],[2597.6,2.90815434],[2597.7,1.59662378]]]
["bitfinex","ETHUSD",1728972739659,[[2596.4,7.17102702],[2596.1,4.80539944],[2596.0,7.58654608],[2595.8,2.43859548]],[[2596.9,0.7764],[2597.0,6.3595984],[2597.1,1.19746783],[2597.2,3.85038],[2597.3,1.59662378]]]
["bitfinex","ETHUSD",1728972791257,[[2596.1,1.89899465],[2596.0,3.0],[2595.9,4.67193],[2595.6,4.65978051],[2595.5,0.01]],[[2596.7,3.85106],[2596.9,6.31999651],[2597.1,0.79831189],[2597.2,1.19746783],[2597.3,8.45684378]]]
["bitfinex","ETHUSD",1728972836208,[[2597.6,3.84969],[2597.4,0.850734],[2597.3,8.32072563],[2597.1,1.01799665],[2596.5,1.61438102]],[[2597.9,0.40261664],[2598.1,3.84898],[2598.2,4.65229],[2598.4,0.60263412],[2598.6,3.0]]]
["bitfinex","ETHUSD",1728972882172,[[2598.8,1.70866355],[2598.6,3.84812],[2598.5,4.62257],[2598.4,1.89729005],[2598.1,3.84893]],[[2599.1,4.25008365],[2599.2,0.8209],[2599.3,3.84732],[2599.6,2.50697544],[2600.1,20.04603]]]
["bitfinex","ETHUSD",1728972922061,[[2601.3,7.30703632],[2601.1,3.84445],[2601.0,3.8281],[2600.9,0.01],[2600.8,0.01]],[[2602.1,0.792],[2602.3,3.84278],[2602.4,0.18993726],[2602.7,7.32510632],[2603.2,3.84155]]]
["bitfinex","ETHUSD",1728972964369,[[2602.8,4.60471],[2602.7,3.734901],[2602.6,3.84221],[2602.3,4.64987051],[2602.2,3.65150371]],[[2603.3,0.1273868],[2603.4,3.84122],[2603.6,4.61047],[2603.9,10.90460432],[2606.5,4.22027642]]]
["bitfinex","ETHUSD",1728973002906,[[2604.5,0.54417922],[2604.4,4.63405],[2604.2,3.83986],[2604.0,4.15055627],[2603.9,7.30326632]],[[2605.0,7.67767],[2605.1,0.7696],[2605.2,3.46291632],[2605.4,3.83821],[2605.8,1.2129173]]]
["bitfinex","ETHUSD",1728973050670,[[2605.1,0.7936],[2605.0,0.54767676],[2604.9,7.67764],[2604.8,0.76854882],[2604.7,0.80144046]],[[2605.5,3.83805],[2605.6,5.40683486],[2605.7,1.2029173],[2605.8,1.60388973],[2605.9,5.59595881]]]
["bitfinex","ETHUSD",1728973089683,[[2603.5,4.44665421],[2603.4,5.1055571],[2603.3,0.18797296],[2603.2,3.0],[2603.0,3.84169]],[[2604.1,4.66022],[2604.2,7.29760536],[2604.5,3.83956],[2604.7,0.80194486],[2604.8,1.2229173]]]
["bitfinex","ETHUSD",1728973140202,[[2604.6,7.66072],[2604.5,3.83942],[2604.3,9.29499374],[2604.1,3.84007],[2604.0,0.80144046]],[[2605.1,1.70099846],[2605.2,0.0940222],[2605.3,4.62334],[2605.6,5.53891846],[2605.7,0.80194486]]]
["bitfinex","ETHUSD",1728973182662,[[2606.4,4.66404409],[2606.3,3.0],[2605.9,4.03352628],[2605.8,14.70804588],[2605.1,7.84374478]],[[2606.9,0.7802],[2607.0,3.83592],[2607.1,7.68756833],[2607.5,3.83511],[2607.8,1.3300008]]]
["bitfinex","ETHUSD",1728973222916,[[2606.7,23.3857],[2606.5,4.03330307],[2606.3,3.83679],[2606.2,3.44733025],[2605.9,3.83739]],[[2607.0,3.83583],[2607.2,3.83561],[2607.4,0.8131],[2607.5,3.44733025],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1728973273186,[[2606.7,1.63789327],[2606.6,10.67267],[2606.5,1.56204205],[2606.4,2.89223845],[2606.3,1.78734946]],[[2607.2,5.0384673],[2607.3,2.43298973],[2607.4,3.83533],[2607.5,2.01521992]]]
["bitfinex","ETHUSD",1728973307767,[[2607.2,3.0],[2607.1,4.66705],[2606.9,3.83588],[2606.8,0.79604205],[2606.6,8.66761602]],[[2607.7,3.83487],[2607.8,0.796],[2607.9,7.2831027],[2608.1,5.0371773],[2608.2,1.60388973]]]
["bitfinex","ETHUSD",1728973357931,[[2608.2,0.2508],[2608.0,6.8343],[2607.9,1.69769407],[2607.8,3.83456],[2607.7,0.193809]],[[2608.7,3.83335],[2609.0,0.7954],[2609.3,0.01]]]
["bitfinex","ETHUSD",1728973408709,[[2608.0,0.408527],[2607.9,4.08527],[2607.7,4.63081028],[2607.6,3.79894024],[2607.4,1.19841037]],[[2608.4,7.66773],[2608.6,0.8227],[2608.7,3.44712503],[2608.9,5.43672923],[2609.0,2.02978163]]]
["bitfinex","ETHUSD",1728973459649,[[2608.2,4.59567415],[2608.1,4.63300024],[2608.0,4.95421037],[2607.9,3.29446269],[2607.8,3.8346]],[[2608.6,1.6965822],[2608.7,3.83337],[2608.8,0.8044],[2608.9,3.83311],[2609.0,1.60366923]]]
["bitfinex","ETHUSD",1728973511445,[[2609.2,0.2508],[2609.0,3.0],[2608.9,3.83292],[2608.7,3.83326],[2608.6,1.6965822]],[[2609.3,1.6965822],[2609.6,7.66422],[2610.0,0.7765],[2610.1,3.83132],[2610.2,0.01]]]
["bitfinex","ETHUSD",1728973553091,[[2608.5,0.2108],[2608.4,0.19605809],[2608.3,3.0],[2608.2,5.5297789],[2608.1,0.80894024]],[[2608.8,3.83319],[2608.9,2.5280189],[2609.0,3.83297],[2609.6,3.71467062],[2609.8,6.83175]]]
["bitfinex","ETHUSD",1728973607926,[[2607.0,0.49066189],[2606.9,3.0],[2606.8,7.88285],[2606.7,1.6958189],[2606.2,1.61558545]],[[2607.4,1.6958189],[2607.5,3.83513],[2607.6,0.7706],[2607.7,3.83485],[2608.0,5.71831907]]]
["bitfinex","ETHUSD",1728973668759,[[2607.7,3.83476],[2607.5,0.28749168],[2607.4,5.00313402],[2607.3,0.79894024],[2607.0,2.483552]],[[2608.2,7.66833],[2608.3,0.787],[2608.4,3.44774265],[2608.6,3.83349],[2608.7,1.80861488]]]
["bitfinex","ETHUSD",1728973724719,[[2608.3,0.2108],[2607.8,0.02],[2607.5,0.19330979],[2607.3,1.64645661]],[[2608.9,0.7504],[2609.1,0.60020904],[2609.6,0.01],[2609.8,0.01],[2610.8,9.7885]]]
["bitfinex","ETHUSD",1728973776293,[[2608.6,0.78403683],[2608.5,10.66706],[2608.4,1.00684831],[2608.3,1.19407247],[2608.1,3.28797052]],[[2608.9,2.51337389],[2609.0,3.83291],[2609.2,3.83261],[2609.5,5.43999476],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1728973826858,[[2608.4,3.0],[2608.3,4.04461],[2608.1,4.6313144],[2608.0,1.69587389],[2607.9,12.4302466]],[[2608.8,1.69587389],[2608.9,3.83304],[2609.0,4.6055],[2609.4,3.83232],[2609.6,3.31539423]]]
["bitfinex","ETHUSD",1728973871663,[[2609.3,3.83233],[2609.2,1.0246753],[2609.0,3.0],[2608.9,6.32501031],[2608.8,0.01]],[[2609.6,1.69587389],[2609.9,3.83157],[2610.0,4.5823],[2610.3,0.01],[2610.4,1.82295739]]]
["bitfinex","ETHUSD",1728973923128,[[2610.3,8.38425575],[2610.2,4.0252788],[2610.0,1.69587389],[2609.9,0.79641455],[2609.8,5.03596963]],[[2610.4,0.1270835],[2610.9,1.69587389],[2611.0,8.41533],[2611.4,3.8294],[2644.2,0.1270835]]]
["bitfinex","ETHUSD",1728973973364,[[2610.3,8.68208487],[2610.2,5.52698389],[2610.1,0.01],[2610.0,4.62500406],[2609.9,0.19303261]],[[2610.4,0.1270835],[2610.8,0.8118],[2611.0,1.69587389],[2611.1,3.82989],[2611.2,3.82973]]]
["bitfinex","ETHUSD",1728974026431,[[2611.0,3.82993],[2610.8,3.83014],[2610.6,3.2108],[2610.5,0.79317251],[2610.4,6.71424977]],[[2611.2,0.7708],[2611.3,1.69302367],[2611.6,7.65836],[2611.8,1.60415345],[2611.9,2.02910607]]]
["bitfinex","ETHUSD",1728974082263,[[2609.8,3.0],[2609.7,3.83175],[2609.5,3.83206],[2609.4,1.00397251],[2609.3,1.1904361]],[[2609.9,1.69302367],[2610.0,0.8304],[2610.3,3.831],[2610.4,5.52388367],[2610.7,5.44457345]]]
["bitfinex","ETHUSD",1728974135840,[[2611.5,0.47084285],[2611.4,7.65854],[2611.3,0.87910849],[2611.1,4.69302367],[2610.5,0.09501476]],[[2611.9,2.44512367],[2612.0,3.82857],[2612.2,3.82827],[2612.6,3.01],[2613.1,2.39991991]]]
["bitfinex","ETHUSD",1728974192508,[[2610.5,3.0],[2610.4,3.8308],[2610.3,4.04169],[2610.1,0.79317251],[2610.0,5.52438367]],[[2610.7,2.48132367],[2611.0,7.66011],[2611.2,1.69302367],[2611.5,3.83924],[2611.8,6.40400083]]]
["bitfinex","ETHUSD",1728974242663,[[2609.5,3.0],[2609.4,7.8592971],[2609.1,1.90382367],[2609.0,3.83282],[2608.7,1.58724813]],[[2609.8,1.69302367],[2609.9,4.64177],[2610.1,3.83127],[2610.4,1.70302367],[2611.2,10.86869]]]
["bitfinex","ETHUSD",1728974301389,[[2608.3,5.64366763],[2608.2,3.0],[2608.1,5.25808272],[2608.0,3.28393396],[2607.9,2.00019897]],[[2608.7,2.45342367],[2608.9,5.43654965],[2609.0,3.83298],[2609.5,2.83133263],[2609.6,9.04302367]]]
["bitfinex","ETHUSD",1728974359430,[[2607.3,3.83529],[2607.2,1.37892405],[2607.1,7.63377405],[2607.0,1.69302367],[2606.9,1.19729108]],[[2607.7,0.798],[2607.8,5.52773367],[2608.0,3.83441],[2608.3,1.61668114],[2608.4,5.84440707]]]
["bitfinex","ETHUSD",1728974426786,[[2608.3,4.39418817],[2608.2,3.83398],[2608.1,1.69302367],[2608.0,1.26906477],[2607.9,0.98678415]],[[2608.8,6.33092367],[2609.0,3.83295],[2609.1,1.60668114],[2609.3,5.85330804],[2609.4,19.5]]]
["bitfinex","ETHUSD",1728974479274,[[2608.1,5.52722367],[2608.0,4.63240405],[2607.8,4.62011882],[2607.7,1.59638811],[2607.4,4.0466358]],[[2608.5,0.7548],[2608.6,3.83349],[2608.8,5.52629367],[2609.0,1.60668114],[2609.1,5.84601532]]]
["bitfinex","ETHUSD",1728974544900,[[2607.7,5.68862223],[2607.6,0.05015072],[2607.5,2.08930772],[2607.4,3.28941178],[2607.3,5.22962166]],[[2607.9,0.8294],[2608.3,3.83399],[2608.4,3.29970481],[2608.5,3.8337],[2608.6,2.01529817]]]
["bitfinex","ETHUSD",1728974598019,[[2609.0,8.62447737],[2608.9,1.69302367],[2608.8,0.2308],[2608.5,4.82202203],[2608.4,9.22517435]],[[2609.4,0.7577],[2609.5,3.83215],[2609.6,1.69302367],[2609.7,3.83195],[2610.0,8.44584258]]]
["bitfinex","ETHUSD",1728974682628,[[2607.5,1.76363703],[2607.4,3.5781021],[2607.3,4.96128827],[2607.2,0.19277904],[2607.1,4.63039988]],[[2608.0,0.8144],[2608.1,3.83428],[2608.3,5.52702367],[2608.7,5.45777258],[2608.8,3.70133727]]]
["bitfinex","ETHUSD",1728974729493,[[2607.4,1.85402039],[2607.3,5.02757482],[2607.2,4.69302367],[2607.1,5.65607976],[2607.0,2.1932776]],[[2607.7,0.7993],[2607.9,3.8345],[2608.0,3.83441],[2608.1,1.69302367],[2608.2,1.60439258]]]
["bitfinex","ETHUSD",1728974771419,[[2607.7,3.83478],[2607.6,1.69302367],[2607.5,3.83499],[2607.4,3.2308],[2607.3,0.79480988]],[[2608.0,0.8269],[2608.3,9.36098367],[2608.6,1.60439258],[2608.7,3.84337],[2609.1,0.79183028]]]
["bitfinex","ETHUSD",1728974834167,[[2607.5,1.69302367],[2607.4,3.83511],[2607.3,0.03756668],[2607.2,1.57848225],[2607.1,4.19221482]],[[2607.9,0.805],[2608.0,3.83444],[2608.2,5.52712367],[2608.3,0.463879],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1728974896023,[[2607.6,3.83483],[2607.5,0.79884405],[2607.4,5.03341608],[2607.3,1.59768811],[2607.2,5.75931367]],[[2607.9,0.7516],[2608.1,3.83422],[2608.2,2.48273698],[2608.3,5.4417794],[2608.4,2.01467313]]]
["bitfinex","ETHUSD",1728974957327,[[2607.0,9.59536367],[2606.9,0.55842811],[2606.6,5.01136874],[2606.5,3.83651],[2606.2,7.60672722]],[[2607.5,0.7613],[2607.6,5.52806367],[2607.7,3.83485],[2608.0,3.3152814],[2608.1,11.19425]]]
["bitfinex","ETHUSD",1728975012141,[[2606.6,7.67264],[2606.5,0.79884405],[2606.4,0.2308],[2606.3,2.89128975],[2606.2,4.79441533]],[[2606.8,0.822],[2607.0,1.69302367],[2607.2,3.8356],[2607.3,1.61225773],[2607.4,5.85045295]]]
["bitfinex","ETHUSD",1728975082861,[[2608.5,3.83353],[2608.4,1.69302367],[2608.3,4.06468],[2608.0,8.52735367],[2607.7,0.01]],[[2608.9,0.7763],[2609.0,1.69302367],[2609.1,7.66568],[2609.4,0.62828737],[2609.5,3.85217]]]
["bitfinex","ETHUSD",1728975125134,[[2610.7,6.31257667],[2610.6,0.02823777],[2610.5,4.06259],[2610.4,7.4],[2610.3,3.83094]],[[2611.3,3.82954],[2611.4,2.47152367],[2611.5,3.82922],[2611.7,0.01],[2611.8,3.82881]]]
["bitfinex","ETHUSD",1728975169717,[[2612.0,0.406056],[2611.9,3.8285],[2611.8,4.06069],[2611.5,10.8353374],[2611.4,3.8293]],[[2612.5,3.82775],[2612.6,0.7868],[2612.7,3.82755],[2612.9,3.82719],[2613.0,6.5724209]]]
["bitfinex","ETHUSD",1728975225428,[[2611.6,3.82897],[2611.4,4.86011405],[2611.3,5.88996283],[2611.2,9.18474199],[2611.1,3.82975]],[[2612.0,1.69169675],[2612.1,4.66157],[2612.3,3.82815],[2612.4,1.61225773],[2612.5,2.0094074]]]
["bitfinex","ETHUSD",1728975276119,[[2612.6,5.51917675],[2612.5,4.621392],[2612.3,1.07561591],[2612.2,4.19042387],[2612.1,6.30860342]],[[2612.9,0.8272],[2613.0,0.1270835],[2613.1,3.82687],[2613.3,3.82667],[2613.4,1.69169675]]]
["bitfinex","ETHUSD",1728975314893,[[2612.9,7.15073956],[2612.8,4.62082591],[2612.7,1.19042387],[2612.6,0.1904446],[2612.5,5.41495183]],[[2613.0,0.1270835],[2613.4,0.8243],[2613.5,3.82632],[2613.7,3.82608],[2613.8,3.29651496]]]
["bitfinex","ETHUSD",1728975368432,[[2612.9,6.90829428],[2612.8,5.51892675],[2612.7,1.72828859],[2612.6,5.01799387],[2612.5,1.58723183]],[[2613.0,0.1270835],[2613.3,0.8305],[2613.6,3.82614],[2613.8,5.43074821],[2613.9,1.69169675]]]
["bitfinex","ETHUSD",1728975426538,[[2613.4,1.69169675],[2613.3,4.37842268],[2613.1,4.62055295],[2613.0,0.282],[2612.9,1.1905103]],[[2613.7,0.7532],[2613.8,3.82593],[2614.0,3.82564],[2614.1,6.29854871],[2614.2,5.83454832]]]
["bitfinex","ETHUSD",1728975503873,[[2613.2,0.765363],[2613.1,5.51843675],[2613.0,3.82689],[2612.8,0.47171956],[2612.6,4.62129807]],[[2613.6,4.61944],[2613.8,5.51761675],[2614.1,6.82543],[2614.3,2.01445282],[2639.8,76.39964711]]]
["bitfinex","ETHUSD",1728975544733,[[2612.7,3.82744],[2612.6,2.62638442],[2612.5,3.82765],[2612.4,0.79373807],[2612.3,4.47260711]],[[2613.0,0.8084],[2613.2,7.65353],[2613.4,1.69169675],[2613.6,1.60831215],[2613.7,5.84439699]]]
["bitfinex","ETHUSD",1728975597297,[[2611.7,5.52060675],[2611.5,4.11112],[2611.2,5.52131675],[2611.1,0.19328858],[2608.9,4.60045895]],[[2612.0,0.7621],[2612.1,0.464512],[2612.2,3.8282],[2612.3,5.51981675],[2612.6,3.01]]]
["bitfinex","ETHUSD",1728975646552,[[2612.4,8.75566064],[2612.3,2.19386237],[2612.2,1.151254],[2612.0,4.62218807],[2611.9,1.19060711]],[[2613.0,6.29226072],[2613.1,3.82695],[2613.3,7.35],[2613.4,5.21746534],[2613.5,3.83634]]]
["bitfinex","ETHUSD",1728975705892,[[2614.6,4.7474196],[2614.5,0.3856],[2614.4,4.02038605],[2614.3,3.43180666],[2613.9,10.41]],[[2615.0,0.005],[2615.1,0.005],[2615.2,4.62672],[2615.3,0.005],[2615.4,3.19135858]]]
["bitfinex","ETHUSD",1728975737418,[[2614.6,6.44621607],[2614.5,3.82474],[2614.3,0.3856],[2614.2,0.79618661],[2614.1,5.97690549]],[[2614.9,0.7381],[2615.0,0.005],[2615.1,3.82897],[2615.3,5.51664279],[2615.5,0.18900126]]]
["bitfinex","ETHUSD",1728975780576,[[2615.0,1.68790279],[2614.9,3.82412],[2614.7,1.41378661],[2614.6,1.19427992],[2614.5,4.78361424]],[[2615.3,0.7834],[2615.5,3.82338],[2615.6,3.9553435],[2615.7,1.68790279],[2615.9,1.60395083]]]
["bitfinex","ETHUSD",1728975824726,[[2615.1,3.82393],[2615.0,1.68790279],[2614.9,4.02037111],[2614.8,1.41378661],[2614.7,1.19427992]],[[2615.5,0.757],[2615.6,3.9553135],[2615.7,5.51104279],[2615.8,1.60395083],[2615.9,2.00752278]]]
["bitfinex","ETHUSD",1728975901161,[[2615.5,7.4184472],[2615.4,5.01929575],[2615.3,1.59722967],[2615.2,10.76599607],[2615.1,3.83391]],[[2615.6,0.1320835],[2616.2,0.7921],[2616.4,3.82205],[2616.5,1.68790279],[2616.6,3.82184]]]
["bitfinex","ETHUSD",1728975935667,[[2616.8,5.50631372],[2616.7,3.82151],[2616.6,0.02336971],[2616.5,0.6176],[2616.3,6.82212]],[[2617.1,0.0861009],[2617.2,0.7806],[2617.3,3.8208],[2617.5,5.50538372],[2617.8,3.82008]]]
["bitfinex","ETHUSD",1728975975200,[[2617.1,3.82096],[2617.0,1.01107359],[2616.9,5.06294413],[2616.8,1.19205695],[2616.7,4.59722967]],[[2617.9,0.07542655],[2618.0,0.8038],[2618.1,3.42265079],[2618.2,3.9465435],[2618.3,1.60621536]]]
["bitfinex","ETHUSD",1728976025407,[[2617.2,0.42090737],[2616.9,3.82124],[2616.8,0.81167476],[2616.5,7.24451079]],[[2617.7,3.82019],[2617.8,0.7523],[2618.2,10.84012036],[2618.3,0.02],[2618.5,3.81904]]]
["bitfinex","ETHUSD",1728976066237,[[2617.9,3.81976],[2617.8,0.02433986],[2617.7,4.6652177],[2617.6,0.19338696],[2617.5,1.41009773]],[[2618.3,0.06169631],[2618.4,4.58655],[2618.5,3.81905],[2618.8,3.42265079],[2630.8,16.60174157]]]
["bitfinex","ETHUSD",1728976123087,[[2617.5,2.30216292],[2617.4,5.32259599],[2617.3,1.19205695],[2617.2,8.60744578],[2617.1,1.98836438]],[[2617.6,0.05500615],[2618.2,0.7594],[2618.6,1.68456292],[2618.7,1.60621536],[2618.8,2.01259672]]]
["bitfinex","ETHUSD",1728976173904,[[2619.8,6.32280853],[2619.7,3.81718],[2619.5,3.6176],[2619.4,4.61281553],[2619.3,1.19205695]],[[2619.9,0.11757024],[2620.2,0.8096],[2620.5,3.81606],[2620.6,1.68054253],[2620.7,3.81583]]]
["bitfinex","ETHUSD",1728976233655,[[2618.9,4.0099303],[2618.8,2.47572806],[2618.7,7.43626],[2618.6,1.19205695],[2618.5,5.41614967]],[[2619.3,0.83873251],[2619.4,3.81768],[2619.5,1.68054253],[2619.6,3.81739],[2619.9,1.68571536]]]
["bitfinex","ETHUSD",1728976263439,[[2618.5,4.01459206],[2618.3,6.81919],[2618.2,0.6176],[2618.0,7.23695081],[2617.9,0.01]],[[2619.0,0.7579],[2619.1,7.63633],[2619.3,3.88205481],[2619.5,3.81755],[2619.6,0.01]]]
["bitfinex","ETHUSD",1728976309628,[[2618.1,1.68308564],[2618.0,3.81968],[2617.9,3.81977],[2617.8,0.79518553],[2617.7,5.99649339]],[[2618.3,0.05284265],[2618.4,0.8019],[2618.5,3.81899],[2618.7,5.50183564],[2618.8,1.60621536]]]
["bitfinex","ETHUSD",1728976350766,[[2618.8,5.50154564],[2618.6,0.6176],[2618.4,4.87840142],[2618.3,4.61439553],[2614.7,23.28841879]],[[2619.3,0.7861],[2619.4,3.81768],[2619.5,1.68308564],[2619.6,3.81745],[2620.1,5.40132875]]]
["bitfinex","ETHUSD",1728976416464,[[2622.8,3.81271],[2622.7,7.21903282],[2622.5,3.80717517],[2622.4,3.81328],[2622.2,0.02]],[[2622.9,0.33758495],[2623.3,4.60561],[2623.4,0.1270835],[2623.5,3.81174],[2623.7,0.1499]]]
["bitfinex","ETHUSD",1728976452188,[[2623.3,3.81199],[2623.2,4.00320476],[2622.9,8.00438342],[2622.8,5.89910518],[2622.7,3.8128]],[[2623.4,0.1270835],[2623.5,0.7873],[2623.7,3.96143],[2623.9,3.81121],[2624.1,3.81086]]]
["bitfinex","ETHUSD",1728976489754,[[2624.3,3.81051],[2624.0,1.298709],[2623.9,6.40624282],[2623.8,11.21126],[2623.2,17.51713354]],[[2624.8,3.81545666],[2624.9,4.63509],[2625.2,3.80924],[2625.3,0.01],[2626.6,1.1918536]]]
["bitfinex","ETHUSD",1728976540580,[[2622.0,3.0],[2621.9,3.81401],[2621.8,6.81408],[2621.7,0.6176],[2621.5,7.22083282]],[[2622.4,4.57241],[2622.5,4.651298],[2622.8,3.40624282],[2622.9,3.82257],[2623.1,0.01]]]
["bitfinex","ETHUSD",1728976609200,[[2620.2,3.81649],[2620.0,3.81667],[2619.9,2.07906166],[2619.7,7.01237614],[2619.3,4.60764922]],[[2620.4,0.7923],[2620.5,1.68031128],[2620.6,3.81595],[2620.7,3.81585],[2620.8,0.01]]]
["bitfinex","ETHUSD",1728976638361,[[2620.0,0.39872975],[2619.8,3.81706],[2619.7,5.49754128],[2619.5,0.6676],[2619.2,1.68031128]],[[2620.2,4.6413],[2620.3,5.49668128],[2620.6,1.19682069],[2620.8,3.6913675],[2792.1,38.53346856]]]
["bitfinex","ETHUSD",1728976686213,[[2618.9,5.49869128],[2618.7,0.6676],[2618.5,0.02929694],[2618.4,1.68031128],[2618.2,0.05]],[[2619.3,4.63022],[2619.4,4.93184524],[2619.5,1.69031128],[2619.7,3.01],[2619.8,1.20209183]]]
["bitfinex","ETHUSD",1728976736313,[[2618.5,3.8189],[2618.4,3.81904],[2618.3,1.87051252],[2618.2,3.6676],[2618.0,4.60949922]],[[2618.9,4.58097],[2619.0,5.50154892],[2619.1,1.20209183],[2619.2,1.6027891],[2619.3,2.00251458]]]
["bitfinex","ETHUSD",1728976809374,[[2620.4,5.49617842],[2620.3,3.81622],[2620.2,0.6676],[2620.1,3.0],[2620.0,2.65844971]],[[2620.8,3.81565],[2620.9,7.15945009],[2621.0,1.6027891],[2621.1,3.68332863],[2621.3,3.81498]]]
["bitfinex","ETHUSD",1728976839651,[[2618.5,3.81896],[2618.4,0.85875407],[2618.3,3.81925],[2618.0,3.8197],[2617.9,3.42866615]],[[2618.9,3.81841],[2619.0,0.8178],[2619.1,3.81815],[2619.3,1.145334],[2619.4,7.23635615]]]
["bitfinex","ETHUSD",1728976888232,[[2619.7,3.81711],[2619.6,1.68212741],[2619.5,4.48596],[2619.4,0.65341081],[2618.8,0.01]],[[2620.0,0.7981],[2620.2,3.81651],[2620.3,0.8282957],[2620.4,1.68212741],[2620.5,1.19334413]]]
["bitfinex","ETHUSD",1728976935720,[[2618.9,4.00929924],[2618.8,5.50046306],[2618.6,0.6685],[2618.5,0.79478516],[2618.4,12.90098306]],[[2619.3,0.7519],[2619.4,3.81773],[2619.5,1.68194306],[2619.6,1.2008032],[2619.7,1.60107094]]]
["bitfinex","ETHUSD",1728977021074,[[2617.0,3.82115],[2616.9,1.79346646],[2616.8,23.40137],[2616.5,4.01491723],[2616.4,3.0]],[[2617.4,0.7815],[2617.6,8.08557053],[2618.0,6.81979],[2618.1,0.01]]]
["bitfinex","ETHUSD",1728977044168,[[2616.9,3.9327334],[2616.8,1.68194306],[2616.7,4.48999],[2616.5,4.01497723],[2616.3,3.0]],[[2617.4,8.40767],[2617.6,1.68194306],[2617.8,3.82001],[2618.2,3.81955],[2618.5,2.43397579]]]
["bitfinex","ETHUSD",1728977137582,[[2618.5,1.68194306],[2618.4,3.81911],[2618.2,3.81932],[2618.1,0.6685],[2618.0,3.81969]],[[2618.8,0.7936],[2618.9,7.637],[2619.0,4.19775302],[2619.1,1.59700403],[2619.2,2.27988654]]]
["bitfinex","ETHUSD",1728977161147,[[2618.0,5.50158306],[2617.9,0.99903331],[2617.8,3.81999],[2617.7,0.6685],[2617.6,2.47813809]],[[2618.3,0.7579],[2618.4,3.81912],[2618.5,1.20297077],[2618.6,3.81895],[2618.7,3.28590409]]]
["bitfinex","ETHUSD",1728977184988,[[2618.6,5.50076306],[2618.4,0.6685],[2618.3,3.81913],[2618.2,0.79619503],[2618.1,5.01382255]],[[2618.9,1.20297077],[2619.0,7.63661],[2619.1,2.40036103],[2619.2,2.00641161],[2619.3,4.68194306]]]
["bitfinex","ETHUSD",1728977292232,[[2619.5,1.68194306],[2619.4,3.81763],[2619.3,0.6685],[2619.2,3.81784],[2619.1,0.79619503]],[[2619.7,0.8141],[2619.8,5.02013077],[2620.0,5.42086103],[2620.1,2.00247243],[2620.5,0.01]]]
["bitfinex","ETHUSD",1728977294036,[[2619.5,6.5743544],[2619.4,3.81759],[2619.3,0.6685],[2619.2,0.79619503],[2619.1,5.01238255]],[[2619.9,5.83409077],[2620.1,5.42063103],[2620.2,2.00569356],[2620.3,6.8164],[2620.4,4.08877533]]]
["bitfinex","ETHUSD",1728977385731,[[2619.8,1.68194306],[2619.7,0.74009939],[2619.6,7.63456],[2619.3,3.99064234],[2619.2,6.09364194]],[[2620.2,3.81661],[2620.3,3.81644],[2620.4,0.7687],[2620.6,7.06106337],[2620.8,2.00062411]]]
["bitfinex","ETHUSD",1728977475378,[[2618.8,5.50039306],[2618.7,3.81859],[2618.5,0.6685],[2618.4,6.29725809],[2618.1,1.60239007]],[[2619.1,0.7919],[2619.2,3.81796],[2619.3,1.11962888],[2619.4,4.2850125],[2619.5,3.28590409]]]
["bitfinex","ETHUSD",1728977525283,[[2619.7,1.68194306],[2619.5,3.81743],[2619.4,0.74484263],[2619.3,3.81774],[2619.2,2.23194137]],[[2619.9,4.59236],[2620.0,3.8169],[2620.1,0.06342502],[2620.4,12.84821306],[2620.5,1.61223422]]]
["bitfinex","ETHUSD",1728977580460,[[2620.7,1.68056091],[2620.5,4.74732009],[2620.3,3.81628],[2620.2,1.21819909],[2620.1,0.79338416]],[[2620.9,0.7749],[2621.0,3.87880502],[2621.1,3.81519],[2621.2,3.28307402],[2621.3,2.00312868]]]
["bitfinex","ETHUSD",1728977607101,[[2621.2,5.49560091],[2621.0,5.41492709],[2620.8,1.68056091],[2620.7,6.81576],[2617.8,2.61495643]],[[2621.5,0.7749],[2621.6,3.81454],[2621.7,0.06342502],[2621.8,3.81426],[2621.9,1.68056091]]]
["bitfinex","ETHUSD",1728977678743,[[2621.8,2.34906091],[2621.7,7.62851],[2621.3,3.81487],[2620.8,1.68056091],[2620.6,5.95055729]],[[2622.2,4.658248],[2622.3,0.8194],[2622.4,3.81333],[2622.5,1.68056091],[2622.7,3.81287]]]
["bitfinex","ETHUSD",1728977726678,[[2620.3,5.49690091],[2620.1,4.4851],[2620.0,7.4],[2617.5,2.6116762],[2616.1,7.21632481]],[[2620.8,0.7918],[2620.9,3.87898502],[2621.0,1.68056091],[2621.1,4.2823085],[2621.3,3.81491]]]
["bitfinex","ETHUSD",1728977779389,[[2618.9,1.68056091],[2618.8,3.86955432],[2618.5,0.6685],[2618.4,4.68056091],[2617.8,1.18707102]],[[2619.0,0.05842868],[2619.3,0.7874],[2619.5,3.81762],[2619.6,1.68056091],[2619.9,3.01]]]
["bitfinex","ETHUSD",1728977800076,[[2619.6,1.68056091],[2619.5,7.63483],[2619.4,0.6685],[2619.2,1.68056091],[2619.1,3.81809]],[[2620.0,3.87572886],[2620.1,3.88016502],[2620.2,0.8],[2620.3,1.68056091],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1728977866159,[[2621.0,3.81531],[2620.9,6.87601427],[2620.6,0.18897525],[2620.4,3.01],[2619.8,5.0]],[[2621.3,0.05697983],[2621.4,4.58966],[2621.6,3.81456],[2621.7,1.68161174],[2621.8,3.81418]]]
["bitfinex","ETHUSD",1728977915227,[[2622.6,1.68161174],[2622.5,4.48157],[2622.1,3.81372],[2622.0,1.1759389],[2621.4,16.21475]],[[2622.9,3.81258],[2623.0,0.06342502],[2623.1,4.63111],[2623.4,5.49347174],[2623.5,0.01]]]
["bitfinex","ETHUSD",1728977959591,[[2623.8,1.68161174],[2623.4,0.6685],[2623.3,6.88820991],[2623.2,5.49364174],[2623.0,0.79496915]],[[2623.9,3.8112],[2624.0,4.64561502],[2624.3,3.8106],[2624.4,0.01],[2624.5,1.60081365]]]
["bitfinex","ETHUSD",1728977985041,[[2623.8,1.68161174],[2623.6,5.02937917],[2623.5,3.81164],[2623.3,0.56803821],[2622.7,12.40517373]],[[2624.0,3.811],[2624.1,4.62903],[2624.4,5.49204174],[2624.6,0.01],[2624.8,7.09236539]]]
["bitfinex","ETHUSD",1728978052505,[[2623.7,3.40573277],[2623.6,3.81147],[2623.4,0.6685],[2623.3,1.26759439],[2623.2,0.78864328]],[[2624.0,3.81097],[2624.2,3.81076],[2624.3,0.7683],[2624.5,8.41108365],[2624.6,1.99733293]]]
["bitfinex","ETHUSD",1728978098264,[[2623.0,1.87087881],[2622.8,3.81262],[2622.7,1.46346915],[2622.6,1.19245373],[2622.4,2.10148907]],[[2623.3,0.06342502],[2623.4,4.58591],[2623.5,3.81171],[2623.6,1.67656545],[2623.8,1.60081365]]]
["bitfinex","ETHUSD",1728978146004,[[2619.2,3.81795],[2619.0,3.81816],[2618.9,0.03493507],[2618.8,7.22930838],[2618.7,0.6685]],[[2619.4,0.7895],[2619.5,0.06342502],[2619.7,3.81727],[2619.8,3.81719],[2620.0,0.01]]]
["bitfinex","ETHUSD",1728978181925,[[2619.4,3.81765],[2619.3,3.81771],[2619.1,0.6685],[2619.0,7.22900838],[2618.8,3.0]],[[2619.8,4.63742502],[2620.0,3.8168],[2620.3,4.2793945],[2620.6,5.60525556],[2622.9,4.78148724]]]
["bitfinex","ETHUSD",1728978252437,[[2619.6,1.68184605],[2619.4,3.81757],[2619.3,0.79496915],[2619.2,5.49971605],[2619.1,1.19245373]],[[2619.7,0.52713252],[2619.8,4.57378],[2619.9,3.81695],[2620.0,1.60081365],[2620.1,2.00643728]]]
["bitfinex","ETHUSD",1728978305372,[[2619.4,4.48613],[2619.3,3.8178],[2619.2,2.4768152],[2477.9,1.0],[2477.1,3.0]],[[2619.8,3.88052502],[2619.9,5.42177535],[2620.1,4.28884652],[2620.2,5.27938859],[2620.3,6.22368324]]]
["bitfinex","ETHUSD",1728978328233,[[2619.6,1.68184605],[2619.3,3.81775],[2619.2,2.4768152],[2619.1,5.67894373],[2619.0,1.58993831]],[[2619.8,0.02342502],[2619.9,6.25056535],[2620.0,3.8168],[2620.1,2.0059652],[2620.2,4.68184605]]]
["bitfinex","ETHUSD",1728978402838,[[2620.3,1.68184605],[2620.2,3.81638],[2620.0,4.48519],[2619.8,3.81706],[2619.5,0.99244405]],[[2620.5,0.02342502],[2620.6,3.81593],[2620.8,4.598],[2620.9,3.2866614],[2621.0,5.81498613]]]
["bitfinex","ETHUSD",1728978449576,[[2618.6,3.81881],[2618.5,3.81883],[2618.2,0.6685],[2618.1,3.81952],[2617.9,0.79496915]],[[2618.9,0.02342502],[2619.0,3.81837],[2619.2,5.63908211],[2619.4,3.0],[2619.5,1.60481535]]]
["bitfinex","ETHUSD",1728978492207,[[2619.4,1.68184605],[2619.1,3.81808],[2618.9,4.4868],[2618.7,0.79496915],[2618.6,5.01126373]],[[2619.6,0.02342502],[2619.7,4.6035],[2619.8,3.54465509],[2619.9,5.42478126],[2620.0,3.67946175]]]
["bitfinex","ETHUSD",1728978516599,[[2619.1,1.68184605],[2618.7,3.81857],[2618.6,4.48725],[2618.4,1.68184605],[2618.3,3.81926]],[[2619.2,4.63458502],[2619.5,3.81764],[2619.6,1.68184605],[2619.7,5.41770535],[2619.9,5.00882986]]]
["bitfinex","ETHUSD",1728978592571,[[2620.7,0.6685],[2620.6,8.48549481],[2620.5,3.81605],[2620.2,3.81648],[2620.0,3.41307697]],[[2621.1,7.63057],[2621.2,0.7633],[2621.4,3.0],[2621.5,5.41197357],[2621.9,7.35]]]
["bitfinex","ETHUSD",1728978651458,[[2619.6,1.68157564],[2619.4,0.6685],[2619.3,3.81779],[2619.2,5.49950564],[2619.1,0.79583652]],[[2619.7,3.81723],[2619.9,3.84036502],[2620.0,2.42275357],[2620.1,5.0029451],[2620.2,3.81658]]]
["bitfinex","ETHUSD",1728978701305,[[2619.1,1.68157564],[2618.9,3.81838],[2618.8,1.5830494],[2618.6,3.81872],[2618.4,5.50069564]],[[2619.3,3.81787],[2619.5,4.62245502],[2619.7,1.68157564],[2619.8,3.81712],[2619.9,3.0]]]
["bitfinex","ETHUSD",1728978733894,[[2618.9,1.68157564],[2618.8,3.89485338],[2618.7,4.48711],[2618.5,0.80072372],[2618.4,6.70178122]],[[2619.2,3.81804],[2619.3,1.6254707],[2619.4,6.62362813],[2619.5,3.0],[2619.6,5.49895564]]]
["bitfinex","ETHUSD",1728978797821,[[2621.9,1.67921429],[2621.8,3.81411],[2621.6,3.81436],[2621.4,4.48323],[2621.3,7.4]],[[2622.2,0.7806],[2622.3,10.62706],[2622.7,5.49208429],[2622.8,0.01],[2623.4,3.81195]]]
["bitfinex","ETHUSD",1728978857253,[[2622.1,1.67921429],[2621.9,0.829685],[2621.8,3.81416],[2621.7,0.6685],[2621.6,6.49123472]],[[2622.3,3.81344],[2622.4,4.62352],[2622.7,5.41493568],[2622.8,6.67986237],[2623.0,3.81243]]]
["bitfinex","ETHUSD",1728978902843,[[2623.1,1.67921429],[2622.8,8.24133143],[2622.7,0.6685],[2622.5,7.4],[2622.1,1.20108558]],[[2623.3,3.81201],[2623.4,0.78152502],[2623.5,3.81182],[2623.7,1.67921429],[2623.8,3.81136]]]
["bitfinex","ETHUSD",1728978936719,[[2622.3,1.67798568],[2622.2,1.1328119],[2622.1,3.81365],[2621.8,11.45655897],[2621.6,3.28625326]],[[2622.6,3.81307],[2622.7,3.83634502],[2622.8,0.8197],[2623.0,1.67798568],[2623.1,3.81229]]]
["bitfinex","ETHUSD",1728979006227,[[2620.2,3.81649],[2620.0,3.81669],[2619.9,0.6738],[2619.8,3.41004693],[2619.7,3.81721]],[[2620.6,4.64705502],[2620.7,3.81581],[2621.0,3.81534],[2621.1,3.0],[2621.2,3.42004693]]]
["bitfinex","ETHUSD",1728979062146,[[2618.5,1.68270993],[2618.4,3.8191],[2618.3,3.81919],[2618.0,3.81969],[2617.9,0.6738]],[[2618.6,0.766],[2618.8,3.84199502],[2619.0,3.81825],[2619.2,1.68270993],[2619.3,3.81781]]]
["bitfinex","ETHUSD",1728979112803,[[2618.1,1.68270993],[2618.0,3.81968],[2617.9,4.49352],[2617.8,0.80072372],[2617.7,1.20108558]],[[2618.4,0.02342502],[2618.5,3.81898],[2618.6,3.17219816],[2618.7,1.99993155],[2618.8,2.990324]]]
["bitfinex","ETHUSD",1728979156277,[[2618.5,3.81894],[2618.4,1.68270993],[2618.3,0.6738],[2618.1,0.80258382],[2618.0,5.02349573]],[[2618.8,0.78822502],[2618.9,3.81841],[2619.0,4.6606995],[2619.1,1.68270993],[2619.3,5.41691587]]]
["bitfinex","ETHUSD",1728979216980,[[2619.2,1.68270993],[2619.1,5.49112599],[2618.7,4.62089727],[2618.6,1.20344591],[2618.5,1.6045071]],[[2619.6,0.02342502],[2619.7,3.81723],[2619.8,3.7741],[2619.9,5.49975993],[2620.0,1.5986051]]]
["bitfinex","ETHUSD",1728979262694,[[2620.4,5.49882993],[2620.3,3.81621],[2620.0,1.68270993],[2619.9,4.49071],[2619.6,3.81735]],[[2620.7,0.813],[2620.8,3.02342502],[2620.9,3.81557],[2621.0,7.35],[2621.1,5.49797993]]]
["bitfinex","ETHUSD",1728979305456,[[2621.2,4.48877],[2621.0,3.81524],[2620.9,0.80093509],[2620.8,12.41701264],[2620.7,8.02360367]],[[2621.6,4.61307],[2621.8,4.273393],[2622.1,8.06595748],[2622.5,5.42083449],[2622.6,1.99602209]]]
["bitfinex","ETHUSD",1728979342347,[[2621.4,3.81469],[2621.3,0.6738],[2621.1,7.4],[2620.9,4.62633509]],[[2621.6,1.67978767],[2621.8,0.7772],[2622.0,3.81399],[2622.3,3.0],[2622.4,3.27746216]]]
["bitfinex","ETHUSD",1728979396087,[[2621.7,0.6738],[2621.5,3.81452],[2621.4,1.67940039],[2621.3,3.81477],[2621.2,0.01]],[[2622.0,5.49331039],[2622.1,3.83716502],[2622.2,0.7657],[2622.3,0.93062804],[2622.4,1.67940039]]]
["bitfinex","ETHUSD",1728979449082,[[2621.7,4.48811],[2621.6,0.06718085],[2621.5,5.49392039],[2621.2,3.81499],[2618.9,6.56227066]],[[2622.1,6.26544039],[2622.2,3.81359],[2622.4,3.0],[2622.5,5.41084449],[2623.2,2.27647213]]]
["bitfinex","ETHUSD",1728979479281,[[2621.5,0.6738],[2621.4,3.88850561],[2621.2,4.6513897],[2621.0,1.67928909],[2620.9,12.01392629]],[[2621.7,1.67928909],[2621.8,3.81418],[2622.0,3.8139],[2622.2,0.7772],[2622.3,5.41175636]]]
["bitfinex","ETHUSD",1728979550427,[[2621.4,4.870028],[2621.2,3.81502],[2621.0,0.448926],[2620.9,8.02700461],[2620.7,5.02220606]],[[2621.8,3.81425],[2621.9,3.83751502],[2622.0,0.7839],[2622.3,5.41246856],[2622.4,5.41273627]]]
["bitfinex","ETHUSD",1728979606491,[[2621.2,6.16818802],[2621.1,3.81508],[2620.8,2.47705206],[2620.7,5.01220606],[2620.6,7.42]],[[2621.6,0.6310748],[2621.7,7.62874],[2621.8,2.49642802],[2622.0,0.9330423],[2622.1,3.81375]]]
["bitfinex","ETHUSD",1728979647689,[[2620.9,3.81541],[2620.8,4.31833104],[2620.7,0.6738],[2620.5,3.81601],[2620.2,1.20643606]],[[2621.2,0.7933],[2621.4,3.81482],[2621.5,0.02342502],[2621.7,3.0],[2621.9,5.42051298]]]
["bitfinex","ETHUSD",1728979676817,[[2621.8,0.99820579],[2621.7,3.81431],[2621.6,2.35360789],[2621.5,4.48625977],[2621.3,7.94946979]],[[2622.1,3.81374],[2622.2,0.8318],[2622.3,5.49335789],[2622.5,3.0],[2622.6,3.81302]]]
["bitfinex","ETHUSD",1728979746903,[[2622.7,1.67980789],[2622.6,8.28162],[2622.3,0.79603901],[2622.2,5.00762851],[2621.8,6.82404]],[[2623.1,3.8123],[2623.2,5.21617779],[2623.4,3.27682177],[2623.5,8.81173945],[2623.8,2.39999934]]]
["bitfinex","ETHUSD",1728979784051,[[2623.3,0.6558],[2623.2,3.81201],[2623.1,0.79502143],[2623.0,3.81232],[2622.7,7.21887611]],[[2623.7,3.81149],[2623.9,4.62672],[2624.2,7.21675611],[2624.5,3.82026],[2624.7,3.81001]]]
["bitfinex","ETHUSD",1728979841237,[[2622.6,4.46869],[2622.5,1.67769172],[2622.4,3.81318],[2622.3,0.79713577],[2622.2,5.00928365]],[[2622.9,0.09024268],[2623.0,3.81242],[2623.2,6.31714172],[2623.3,1.59997059],[2623.4,5.00129048]]]
["bitfinex","ETHUSD",1728979871256,[[2621.7,1.67769172],[2621.6,3.81439],[2621.5,1.56271476],[2621.4,5.01181214],[2621.3,1.59622953]],[[2622.0,0.86520448],[2622.1,7.62759],[2622.3,1.67769172],[2622.5,3.81317],[2622.6,1.60161401]]]
["bitfinex","ETHUSD",1728979930467,[[2622.1,3.81363],[2622.0,1.67769172],[2621.9,3.81394],[2621.8,0.7507],[2621.7,3.81423]],[[2622.5,3.81316],[2622.6,0.8145],[2622.7,5.49058172],[2623.0,5.41407401],[2623.2,6.68612534]]]
["bitfinex","ETHUSD",1728979986493,[[2622.5,3.81315],[2622.4,5.49093172],[2622.3,0.7574],[2622.1,3.81373],[2622.0,0.79851637]],[[2622.8,0.08117935],[2622.9,4.56727],[2623.1,3.81238],[2623.2,3.0],[2623.4,3.81185]]]
["bitfinex","ETHUSD",1728980038035,[[2621.6,3.81433],[2621.4,7.10557809],[2621.2,5.01213214],[2621.1,1.59622953],[2621.0,1.99593706]],[[2622.1,7.37364557],[2622.5,5.41478401],[2622.6,2.0002405],[2622.7,3.82286],[2622.9,2.4102886]]]
["bitfinex","ETHUSD",1728980077411,[[2622.5,3.81307],[2622.3,5.49102172],[2622.2,1.01175017],[2622.1,3.8137],[2622.0,0.8128]],[[2622.8,0.7549],[2622.9,3.88267995],[2623.0,3.81244],[2623.1,1.67769172],[2623.4,6.81189]]]
["bitfinex","ETHUSD",1728980139006,[[2621.3,4.63979],[2621.2,3.81503],[2621.1,1.67769172],[2621.0,3.81531],[2620.7,7.4]],[[2621.4,0.10340115],[2621.8,5.49189172],[2621.9,4.58331],[2622.0,0.59706267],[2622.2,3.01]]]
["bitfinex","ETHUSD",1728980181568,[[2621.7,3.81431],[2621.6,3.81437],[2621.4,7.4],[2621.3,3.82487],[2621.2,0.79812298]],[[2621.8,0.10389838],[2622.7,2.39931401],[2622.8,1.9969436],[2623.2,0.02],[2623.3,2.79572104]]]
["bitfinex","ETHUSD",1728980232273,[[2621.0,6.25212172],[2620.9,3.81547],[2620.8,0.93092117],[2620.7,3.81576],[2620.5,4.3729459]],[[2621.1,0.08988262],[2621.6,0.8295],[2621.8,5.49194172],[2622.0,3.82399],[2622.2,8.95075173]]]
["bitfinex","ETHUSD",1728980278585,[[2621.7,3.81429],[2621.6,3.81438],[2621.5,0.03531319],[2621.4,1.64063719],[2621.3,3.66144851]],[[2621.9,0.08433823],[2622.0,2.47799172],[2622.1,3.8138],[2622.2,5.41447173],[2622.3,2.00322609]]]
["bitfinex","ETHUSD",1728980320831,[[2621.8,3.81407],[2621.7,0.07627522],[2621.6,7.09990876],[2621.4,5.50005871],[2621.0,8.83430185]],[[2622.2,3.8898452],[2622.3,2.49069172],[2622.4,3.81341],[2622.7,8.41362173],[2622.8,2.01037683]]]
["bitfinex","ETHUSD",1728980369971,[[2621.5,5.470288],[2621.3,3.81477],[2621.2,7.4],[2621.1,4.61434119],[2621.0,1.20875679]],[[2621.9,0.07127736],[2622.0,4.5835],[2622.1,3.81377],[2622.4,3.81333],[2622.6,4.60075173]]]
["bitfinex","ETHUSD",1728980418870,[[2621.6,0.828],[2621.5,4.4722518],[2621.4,4.61380119],[2621.3,1.19875679],[2621.2,1.59834239]],[[2621.9,3.8848833],[2622.1,5.41448173],[2622.2,0.7543],[2622.3,5.00380552],[2623.2,12.14]]]
["bitfinex","ETHUSD",1728980461044,[[2621.3,0.89037392],[2621.2,3.81503],[2621.1,0.7626],[2621.0,3.81523],[2620.8,0.79917119]],[[2621.6,3.81449],[2621.7,3.87776193],[2621.8,0.808],[2622.0,3.0],[2622.1,5.41450173]]]
["bitfinex","ETHUSD",1728980532203,[[2620.6,5.49596614],[2620.4,5.39838119],[2620.3,1.19875679],[2620.2,1.59834239],[2620.1,5.81747863]],[[2620.9,0.8107],[2621.0,3.81542],[2621.2,5.49523614],[2621.4,3.81478],[2624.1,8.89192358]]]
["bitfinex","ETHUSD",1728980574218,[[2619.7,5.49725614],[2619.5,4.57829],[2619.3,3.8178],[2619.2,2.48111135],[2619.1,7.41]],[[2620.0,0.06212935],[2620.1,4.62866],[2620.2,5.49656614],[2620.5,3.81606],[2620.9,6.81551]]]
["bitfinex","ETHUSD",1728980613276,[[2619.8,1.68005614],[2619.7,4.69561494],[2619.6,5.82431047],[2619.5,1.60420063],[2619.3,5.82304079]],[[2620.1,3.81665],[2620.2,0.7999],[2620.3,3.81645],[2620.5,2.19831331],[2620.6,10.4971057]]]
["bitfinex","ETHUSD",1728980680698,[[2620.4,3.81613],[2620.3,1.68005614],[2620.2,4.61689],[2620.0,3.81678],[2619.9,0.80091363]],[[2620.8,4.57303],[2621.0,5.49551614],[2621.2,3.0],[2622.3,16.76130011],[2624.0,5.95686241]]]
["bitfinex","ETHUSD",1728980741151,[[2620.4,0.45450837],[2620.3,4.21893674],[2620.2,0.32614695],[2620.0,3.81672],[2619.8,0.01]],[[2620.9,0.7938],[2621.0,3.8154],[2621.4,3.0],[2621.5,11.16464],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1728980793859,[[2622.2,1.68005285],[2622.1,3.81372],[2622.0,3.81387],[2621.8,0.766],[2621.7,3.81429]],[[2622.6,4.61469],[2622.8,3.81283],[2622.9,1.86873245],[2623.1,4.273859],[2623.3,2.21633235]]]
["bitfinex","ETHUSD",1728980843456,[[2621.3,5.49492285],[2621.2,0.8021],[2621.0,3.81519],[2620.9,0.80091363],[2620.8,5.49567285]],[[2621.6,0.06273025],[2621.7,4.59692],[2621.9,3.81415],[2622.0,1.68005285],[2622.1,5.49380285]]]
["bitfinex","ETHUSD",1728980906413,[[2621.7,5.49435285],[2621.5,4.62427],[2621.4,0.79915383],[2621.3,5.01362074],[2621.2,3.0]],[[2622.1,3.81374],[2622.2,0.7573],[2622.4,5.49347285],[2622.5,1.20094115],[2622.6,5.41432487]]]
["bitfinex","ETHUSD",1728980959078,[[2622.4,3.81328],[2622.3,5.49339285],[2622.2,0.8291],[2621.9,15.22773729],[2621.7,0.80852641]],[[2622.9,4.64295995],[2623.0,5.49261285],[2623.3,4.672394],[2623.4,1.80204003],[2623.5,4.99621734]]]
["bitfinex","ETHUSD",1728981013604,[[2621.4,1.68005285],[2621.2,3.81496],[2621.1,1.57982641],[2621.0,3.81523],[2620.5,1.65185652]],[[2621.6,4.00613701],[2621.7,3.81434],[2621.8,0.04899955],[2621.9,0.7634],[2622.1,7.09505772]]]
["bitfinex","ETHUSD",1728981058414,[[2621.0,1.68005285],[2620.8,4.653934],[2620.7,3.81574],[2620.6,0.752],[2620.5,0.79852641]],[[2621.2,0.04513072],[2621.3,4.62003],[2621.5,3.81473],[2621.6,1.68005285],[2621.7,3.81433]]]
["bitfinex","ETHUSD",1728981112974,[[2620.5,2.47857926],[2620.4,5.76611962],[2620.3,1.59705282],[2620.2,2.00448761],[2619.5,0.44576431]],[[2620.8,3.81563],[2620.9,0.7554],[2621.0,3.81534],[2621.2,7.09636772],[2630.6,13.23621592]]]
["bitfinex","ETHUSD",1728981162445,[[2622.5,1.68005285],[2622.4,3.81319],[2622.2,3.81349],[2622.1,1.73472088],[2622.0,4.87550881]],[[2622.6,0.0420724],[2622.7,0.7593],[2622.8,3.8128],[2623.0,3.81253],[2623.1,1.68005285]]]
["bitfinex","ETHUSD",1728981206532,[[2623.3,1.68005285],[2623.1,4.64373],[2622.8,4.61393996],[2622.7,4.19778962],[2622.2,6.19885013]],[[2623.6,0.04016522],[2623.7,4.58282],[2623.9,2.68559613],[2624.1,3.81083],[2624.3,1.79450052]]]
["bitfinex","ETHUSD",1728981249744,[[2623.9,4.66281261],[2623.8,7.21448465],[2623.7,1.30244141],[2623.6,0.80129996],[2623.5,5.82878962]],[[2624.0,0.03553652],[2624.3,0.8042],[2624.4,3.81046],[2624.5,3.81037],[2624.9,3.80975]]]
["bitfinex","ETHUSD",1728981302594,[[2623.4,1.67573279],[2623.2,3.81201],[2623.1,0.8062],[2623.0,3.81229],[2622.8,4.61397996]],[[2623.6,3.84660918],[2623.7,0.7695],[2623.8,3.81127],[2624.0,1.67573279],[2624.1,3.8109]]]
["bitfinex","ETHUSD",1728981341447,[[2623.9,5.48670279],[2623.7,3.81139],[2623.5,1.62479996],[2623.4,1.7465749],[2622.2,3.97942019]],[[2624.3,0.7779],[2624.4,3.8104],[2624.7,1.67573279],[2624.8,4.00703404],[2625.3,2.44125228]]]
["bitfinex","ETHUSD",1728981385987,[[2623.8,3.81125],[2623.7,0.7935],[2623.6,7.21705182],[2623.5,0.79578082],[2623.3,12.40564123]],[[2624.0,0.08756534],[2624.2,3.81069],[2624.3,3.8106],[2624.4,0.8265],[2624.6,3.81011]]]
["bitfinex","ETHUSD",1728981430989,[[2624.5,1.95832288],[2624.4,3.4034288],[2624.3,3.81041],[2624.1,0.72854328],[2624.0,4.60674082]],[[2624.8,3.8916617],[2624.9,3.80974],[2625.0,0.7503],[2625.3,3.8522065],[2625.4,1.60697594]]]
["bitfinex","ETHUSD",1728981476171,[[2623.9,2.40266138],[2623.8,4.81673373],[2623.7,0.7815],[2623.6,3.81142],[2623.4,4.79743194]],[[2624.1,0.07816198],[2624.2,3.81069],[2624.4,4.58148],[2624.6,1.67530728],[2624.7,3.81001]]]
["bitfinex","ETHUSD",1728981528352,[[2625.2,1.67530728],[2625.0,4.66088204],[2624.9,3.80964],[2624.8,2.68994978],[2624.3,3.24268073]],[[2625.3,0.0431065],[2625.5,8.41361],[2625.9,5.67421394],[2626.0,3.0],[2626.1,0.01]]]
["bitfinex","ETHUSD",1728981573719,[[2624.7,1.67530728],[2624.5,4.60799968],[2624.4,5.98327417],[2624.2,1.59516711],[2624.1,13.20632713]],[[2625.0,3.88323689],[2625.1,0.7731],[2625.2,3.80923],[2625.3,1.71841378],[2625.6,4.99938452]]]
["bitfinex","ETHUSD",1728981626498,[[2621.9,3.81394],[2621.7,4.5938],[2621.6,4.67501377],[2621.5,3.81459],[2619.7,3.97942019]],[[2622.3,0.07150138],[2622.4,3.81331],[2622.6,0.7879],[2622.8,3.81273],[2622.9,3.0]]]
["bitfinex","ETHUSD",1728981664893,[[2621.9,3.81402],[2621.8,3.81407],[2621.7,4.24005497],[2621.6,0.79776968],[2621.5,1.64715711]],[[2622.3,3.88196662],[2622.4,4.58623],[2622.7,3.81288],[2622.8,0.20549549],[2623.0,7.35]]]
["bitfinex","ETHUSD",1728981708758,[[2620.0,24.0],[2619.6,3.81735],[2619.5,3.41035497],[2619.4,0.8002],[2619.2,4.00886176]],[[2620.1,5.39621881],[2620.2,3.81655],[2620.5,0.01],[2620.6,5.10969693],[2621.7,2.38750824]]]
["bitfinex","ETHUSD",1728981756728,[[2620.7,1.68124812],[2620.5,0.8149],[2620.4,3.81619],[2620.2,0.79776968],[2620.0,30.09318523]],[[2620.9,5.423593],[2621.3,12.85615812],[2621.4,0.01],[2621.6,3.8146],[2622.0,7.3331017]]]
["bitfinex","ETHUSD",1728981828317,[[2621.4,6.32277812],[2621.2,3.81504],[2621.0,0.79776968],[2620.9,5.01200868],[2620.8,1.68124812]],[[2621.8,4.0088822],[2621.9,4.60323],[2622.0,3.0],[2622.1,7.35],[2623.0,0.09396879]]]
["bitfinex","ETHUSD",1728981887484,[[2621.3,1.68124812],[2621.2,0.7548],[2621.0,3.81532],[2620.9,4.61311968],[2620.8,1.68124812]],[[2621.4,3.86908008],[2621.6,4.59866],[2621.9,3.81402],[2622.0,4.69124812],[2624.7,5.95686241]]]
["bitfinex","ETHUSD",1728981946837,[[2619.5,1.68172412],[2619.4,4.61678],[2619.2,3.81791],[2618.9,12.01611968],[2618.8,1.20653868]],[[2619.8,3.81715],[2619.9,0.85320768],[2620.0,3.81691],[2620.1,0.8099],[2629.2,0.011]]]
["bitfinex","ETHUSD",1728981996499,[[2620.7,1.68043016],[2620.5,3.81605],[2620.3,3.81623],[2620.2,0.7806],[2620.0,6.60217304]],[[2620.8,0.93484513],[2620.9,3.8155],[2621.0,4.63104],[2621.2,0.19594945],[2621.4,15.84521016]]]
["bitfinex","ETHUSD",1728982048909,[[2621.8,2.86045574],[2621.7,0.7503],[2621.6,5.49355616],[2621.3,3.81489],[2621.0,3.82531]],[[2621.9,0.07789125],[2622.2,7.62731],[2622.3,0.95658252],[2622.4,0.5971054],[2622.5,10.35]]]
["bitfinex","ETHUSD",1728982099139,[[2621.2,1.67877397],[2621.0,0.7509],[2620.9,3.81547],[2620.8,1.67877397],[2620.7,3.81564]],[[2621.3,4.3649],[2621.4,4.56523],[2621.7,6.81433],[2621.8,1.37384281],[2621.9,1.67877397]]]
["bitfinex","ETHUSD",1728982144110,[[2618.1,8.40102],[2618.0,3.41334979],[2617.8,0.19274028],[2617.7,3.82013],[2616.6,6.39600168]],[[2618.7,7.71090289],[2618.8,0.7878],[2619.1,3.81813],[2619.2,10.35],[2619.3,0.19030479]]]
["bitfinex","ETHUSD",1728982194200,[[2619.4,1.68201182],[2619.2,3.81793],[2619.1,4.9989362],[2618.9,0.7562],[2618.8,3.81852]],[[2619.5,0.06875794],[2619.6,0.7801],[2620.0,7.21249872],[2620.1,4.42427309],[2620.2,0.19680985]]]
["bitfinex","ETHUSD",1728982248140,[[2620.3,1.68141675],[2620.0,3.81673],[2619.8,4.61006],[2619.6,3.81736],[2619.5,7.4]],[[2620.4,0.06891246],[2620.5,0.8323],[2620.7,6.81579],[2620.8,3.81573],[2620.9,0.40904863]]]
["bitfinex","ETHUSD",1728982299619,[[2620.5,1.68141675],[2620.4,7.63238],[2620.0,6.25838675],[2619.7,1.39098906],[2619.6,5.41240711]],[[2620.6,9.19717145],[2620.7,0.8136],[2620.9,3.81557],[2621.0,3.0],[2621.1,3.81529]]]
["bitfinex","ETHUSD",1728982356026,[[2619.0,3.81814],[2618.9,3.41664512],[2618.8,4.58593],[2618.6,11.21882],[2618.2,12.43]],[[2619.4,4.659788],[2619.5,3.81759],[2619.6,0.7861],[2619.9,6.81694],[2620.0,7.95755855]]]
["bitfinex","ETHUSD",1728982424165,[[2619.0,1.68274719],[2618.7,3.81861],[2618.6,3.8187],[2618.5,0.7693],[2618.4,1.68274719]],[[2619.1,3.8073],[2619.2,4.33081795],[2619.4,1.32000306],[2619.6,4.42510232],[2619.7,1.68274719]]]
["bitfinex","ETHUSD",1728982489750,[[2618.7,3.81865],[2618.6,0.759],[2618.4,9.08274719],[2618.3,16.23918]],[[2619.4,1.590265],[2619.6,3.82738],[2619.7,0.01]]]
["bitfinex","ETHUSD",1728982534119,[[2619.6,1.68274719],[2619.4,0.7646],[2619.3,3.8178],[2619.2,5.50068719],[2618.9,4.62012926]],[[2619.8,3.81716],[2619.9,4.76731905],[2620.2,3.82651],[2620.3,9.04274719],[2620.5,4.14464413]]]
["bitfinex","ETHUSD",1728982597350,[[2619.3,1.68274719],[2619.2,4.57857],[2619.0,3.81814],[2618.8,3.81853],[2618.2,5.82373998]],[[2619.6,3.59772587],[2619.7,4.76308677],[2619.8,3.8172],[2620.0,1.68274719],[2620.1,13.97693367]]]
["bitfinex","ETHUSD",1728982672065,[[2619.3,3.81774],[2619.2,5.446026],[2619.0,1.68274719],[2618.9,3.81835],[2618.8,0.81177926]],[[2619.7,1.68274719],[2619.8,3.81715],[2619.9,4.60104],[2620.3,3.81643],[2620.8,1.68274719]]]
["bitfinex","ETHUSD",1728982723257,[[2620.0,3.81679],[2619.9,0.7869],[2619.7,6.33927619],[2618.9,2.00067399],[2618.8,6.81845]],[[2620.1,0.08642833],[2620.3,3.0],[2620.4,6.29621719],[2620.6,12.036557],[2621.2,7.08335729]]]
["bitfinex","ETHUSD",1728982771832,[[2619.6,3.86560715],[2619.5,0.7869],[2619.4,5.50028719],[2619.2,3.82795],[2619.1,0.80177926]],[[2619.9,0.08357825],[2620.0,3.8168],[2620.1,1.68274719],[2620.2,4.58431],[2620.4,3.0]]]
["bitfinex","ETHUSD",1728982827186,[[2621.3,3.81488],[2621.2,1.68274719],[2621.1,4.36496172],[2620.9,0.01],[2620.8,6.29386719]],[[2621.4,0.07086262],[2621.7,0.8082],[2621.8,3.81418],[2621.9,5.49687719],[2622.0,3.0]]]
["bitfinex","ETHUSD",1728982890175,[[2622.2,3.81353],[2622.0,3.81376],[2621.8,4.61015277],[2621.7,0.381422],[2621.5,7.22408687]],[[2622.5,0.7737],[2622.6,3.81303],[2622.7,6.81293],[2622.8,7.35],[2623.0,4.00626102]]]
["bitfinex","ETHUSD",1728982936226,[[2620.6,22.00231],[2620.0,3.81677],[2619.9,6.41335032]],[[2620.9,3.81555],[2621.0,3.81543],[2621.1,0.7922],[2621.3,3.60153951],[2634.9,0.6]]]
["bitfinex","ETHUSD",1728982980739,[[2618.8,0.24384133],[2618.7,2.43841333],[2618.5,3.81891],[2618.4,3.01],[2618.3,4.62572244]],[[2619.2,0.0649189],[2619.3,3.81782],[2619.4,6.29558333],[2619.7,4.00995384],[2620.0,15.84962333]]]
["bitfinex","ETHUSD",1728983028571,[[2618.5,3.81895],[2618.4,5.50185333],[2618.1,5.37751244],[2618.0,1.21266889],[2617.9,3.01]],[[2618.8,0.7608],[2619.0,9.31942333],[2619.4,3.81767],[2619.9,3.81708],[2620.0,4.47912448]]]
["bitfinex","ETHUSD",1728983075206,[[2618.2,3.81933],[2618.1,2.49571333],[2618.0,12.01618244],[2617.9,1.20266889],[2617.8,5.42350852]],[[2618.6,0.8241],[2618.7,5.50158333],[2618.8,0.31077501],[2619.1,3.81811],[2619.2,1.68281333]]]
["bitfinex","ETHUSD",1728983118017,[[2618.1,1.68281333],[2618.0,4.59038],[2617.9,3.81972],[2617.6,2.47938577],[2617.5,5.10739609]],[[2618.5,3.81906],[2618.6,7.58553],[2618.8,1.68281333],[2618.9,3.82842],[2619.0,2.59546329]]]
["bitfinex","ETHUSD",1728983170187,[[2618.4,3.81906],[2618.3,6.43423266],[2618.0,4.59849],[2617.7,5.66183697],[2617.6,10.28548222]],[[2618.7,0.7514],[2618.8,3.0],[2618.9,3.81847],[2619.0,1.68281333],[2619.1,6.2276035]]]
["bitfinex","ETHUSD",1728983219441,[[2616.4,3.82202],[2616.2,4.63957],[2615.9,3.82276],[2615.8,3.42435683],[2615.4,7.41]],[[2616.6,0.10836019],[2616.8,0.819],[2616.9,6.82133],[2617.0,4.01455008],[2617.1,3.42435683]]]
["bitfinex","ETHUSD",1728983257494,[[2614.9,0.1274837],[2614.7,3.82452],[2614.6,3.82454],[2614.5,0.7518],[2614.3,7.24941683]],[[2615.1,3.1057078],[2615.2,4.61468],[2615.4,4.01380125],[2615.5,0.01],[2615.6,3.83322]]]
["bitfinex","ETHUSD",1728983306012,[[2612.3,3.9554237],[2612.2,3.82818],[2612.0,0.67994973],[2611.8,7.25307683],[2611.3,7.4]],[[2612.6,0.10041332],[2612.7,0.18899841],[2612.8,0.759346],[2612.9,3.7564],[2613.0,3.83706]]]
["bitfinex","ETHUSD",1728983346132,[[2612.0,0.00634973],[2611.6,4.50255],[2611.5,3.42435683],[2611.4,3.82924],[2611.2,3.82964]],[[2612.1,7.65575683],[2612.3,3.82806],[2612.5,0.01],[2612.6,4.99645706],[2612.7,0.40357716]]]
["bitfinex","ETHUSD",1728983401417,[[2612.0,3.00634973],[2611.9,3.82859],[2611.8,4.50227],[2611.5,3.42435683],[2611.4,3.82929]],[[2612.4,3.0],[2612.5,4.60078],[2612.6,4.02163995],[2612.9,4.35116778]]]
["bitfinex","ETHUSD",1728983429950,[[2613.6,3.82602],[2613.5,0.6736],[2613.4,3.42435683],[2613.3,3.82655],[2613.0,0.01]],[[2614.1,0.7892],[2614.2,3.82535],[2614.3,3.82521],[2614.5,7.35],[2614.7,3.83455]]]
["bitfinex","ETHUSD",1728983473636,[[2614.0,7.25871557],[2613.9,0.6736],[2613.6,3.82611],[2613.5,0.01],[2613.4,0.01]],[[2614.2,0.11668271],[2614.5,4.62865],[2614.6,2.39484705],[2614.7,3.8246],[2614.9,13.96827822]]]
["bitfinex","ETHUSD",1728983525728,[[2614.5,8.08229707],[2614.4,3.82495],[2614.2,0.01],[2614.1,4.49898],[2614.0,0.84454006]],[[2614.9,0.827],[2615.0,3.82411],[2615.2,4.01307106],[2615.4,3.82354],[2615.9,3.83284]]]
["bitfinex","ETHUSD",1728983583417,[[2614.5,3.82481],[2614.3,4.49864],[2614.2,3.44327557],[2614.0,26.65552],[2613.8,0.99151764]],[[2614.9,3.93070592],[2615.0,0.7948],[2615.1,3.82397],[2615.4,3.82359],[2615.5,3.0]]]
["bitfinex","ETHUSD",1728983620184,[[2615.4,1.68828918],[2615.2,3.82368],[2614.9,0.6736],[2614.8,3.82436],[2614.5,0.01]],[[2615.5,0.10292842],[2615.6,4.6473],[2615.7,3.82308],[2615.9,3.0],[2616.0,5.70344055]]]
["bitfinex","ETHUSD",1728983679959,[[2615.0,1.68828918],[2614.9,3.8241],[2614.7,0.6736],[2614.6,7.95130992],[2614.5,3.83482]],[[2615.3,0.7018186],[2615.4,0.778],[2615.6,3.82335],[2615.7,3.1499],[2615.8,7.90793002]]]
["bitfinex","ETHUSD",1728983723090,[[2613.8,1.68828918],[2613.7,3.82597],[2613.6,3.82602],[2613.5,7.4],[2613.4,0.6736]],[[2614.2,4.65212],[2614.4,4.69178261],[2614.5,1.68828918],[2614.6,4.0149961],[2614.9,2.3913102]]]
["bitfinex","ETHUSD",1728983782203,[[2613.1,3.82678],[2612.9,3.82704],[2612.8,3.43200384],[2612.6,4.50111],[2612.4,7.4]],[[2613.5,4.674493],[2613.6,0.8296],[2613.7,3.8261],[2613.9,3.19386458],[2614.0,3.83557]]]
["bitfinex","ETHUSD",1728983814594,[[2612.9,3.82714],[2612.8,3.82729],[2612.7,4.71890956],[2612.6,0.6736],[2612.5,3.82774]],[[2613.4,7.65299],[2613.5,0.7592],[2613.7,3.0],[2613.8,4.02000427],[2616.0,2.60819213]]]
["bitfinex","ETHUSD",1728983860617,[[2615.6,3.82313],[2615.4,3.43200384],[2615.3,0.6736],[2615.2,4.588543],[2614.8,14.22438]],[[2615.8,0.59908794],[2615.9,0.8173],[2616.0,3.82264],[2616.1,3.82257],[2616.5,3.83191]]]
["bitfinex","ETHUSD",1728983909310,[[2616.8,3.82142],[2616.7,4.9846399],[2616.6,3.98846895],[2616.4,3.82203],[2616.3,0.6736]],[[2617.2,0.7507],[2617.4,3.82072],[2617.5,6.82053],[2617.6,7.35],[2617.7,3.82015]]]
["bitfinex","ETHUSD",1728983950404,[[2615.6,3.82314],[2615.4,5.26171],[2615.3,3.43200384],[2615.2,3.8237],[2614.9,3.01]],[[2616.0,4.58905],[2616.1,4.42112162],[2616.2,0.0652434],[2616.5,11.1719],[2616.6,0.19800491]]]
["bitfinex","ETHUSD",1728984002928,[[2616.4,4.49556],[2616.2,4.654031],[2616.0,3.82261],[2615.9,4.6011424],[2615.8,0.80223919]],[[2616.6,0.0652808],[2616.7,0.795],[2616.9,3.82141],[2617.1,3.82114],[2617.3,11.17079]]]
["bitfinex","ETHUSD",1728984055511,[[2617.2,3.82079],[2617.0,3.82104],[2616.8,4.49505],[2616.7,4.64426562],[2616.6,4.62396919]],[[2617.6,4.58098],[2617.7,0.19154329],[2617.8,11.17002],[2618.0,2.41415039]]]
["bitfinex","ETHUSD",1728984109852,[[2616.9,7.82129],[2616.8,5.50768627],[2616.6,0.6736],[2616.4,3.82202],[2614.2,2.71326952]],[[2617.1,0.10407876],[2617.3,3.82076],[2617.4,4.60648],[2617.5,1.68633627],[2617.6,3.0]]]
["bitfinex","ETHUSD",1728984149574,[[2616.9,3.96],[2616.7,3.82157],[2616.6,0.6736],[2616.5,5.50813627],[2616.3,3.82218]],[[2617.0,0.09808101],[2617.1,3.82109],[2617.2,3.82092],[2617.3,2.64892732],[2617.5,6.82045]]]
["bitfinex","ETHUSD",1728984207108,[[2617.6,0.6736],[2617.5,3.82034],[2617.4,1.68633627],[2617.1,3.821],[2617.0,7.4]],[[2617.9,0.09848125],[2618.0,3.8411555],[2618.1,0.8042],[2618.2,8.70052161],[2618.4,3.81918]]]
["bitfinex","ETHUSD",1728984265600,[[2617.9,3.96],[2617.8,5.50633627],[2617.6,3.82021],[2617.3,0.6736],[2617.2,3.8208]],[[2618.0,0.92196015],[2618.2,3.81942],[2618.3,3.81937],[2618.5,4.68633627],[2618.6,0.01]]]
["bitfinex","ETHUSD",1728984333794,[[2618.0,3.24117144],[2617.0,0.6736],[2616.8,3.82136],[2616.7,7.4],[2616.5,0.80223919]],[[2618.1,11.63319129],[2618.2,3.83952],[2618.3,3.21050431],[2618.4,3.81913],[2618.5,4.08793571]]]
["bitfinex","ETHUSD",1728984372369,[[2616.9,7.64242],[2616.8,0.6736],[2616.7,3.42233277],[2616.5,11.23182],[2616.4,0.80223919]],[[2617.3,3.82074],[2617.5,3.82044],[2617.7,0.7764],[2617.8,3.82006],[2620.0,10.06398335]]]
["bitfinex","ETHUSD",1728984413592,[[2615.1,3.82394],[2614.9,4.09593277],[2614.7,7.41],[2614.2,4.25107036],[2614.1,1.20335878]],[[2615.7,4.63699],[2615.9,0.845934],[2616.1,0.01],[2616.6,2.79209413],[2616.7,15.96161]]]
["bitfinex","ETHUSD",1728984466411,[[2617.1,0.90935607],[2617.0,4.59868069],[2616.9,4.49488],[2616.8,3.82144],[2616.5,3.82186]],[[2617.4,3.82059],[2617.5,3.82045],[2617.6,1.00828728],[2617.8,3.82005]]]
["bitfinex","ETHUSD",1728984529136,[[2616.6,1.68642429],[2616.3,3.82206],[2616.2,0.02018235],[2616.1,4.49594],[2616.0,2.48722719]],[[2616.8,4.80944539],[2616.9,3.82144],[2617.3,13.58022796],[2621.2,10.0]]]
["bitfinex","ETHUSD",1728984571617,[[2617.4,1.68642429],[2617.2,3.82077],[2617.0,5.28144586],[2616.8,5.50786429],[2616.6,1.21120436]],[[2617.6,0.8023],[2617.7,3.82014],[2617.8,1.6614176],[2617.9,3.81997],[2618.1,8.50601429]]]
["bitfinex","ETHUSD",1728984622230,[[2615.1,3.82393],[2615.0,3.82402],[2614.9,0.07616728],[2614.8,4.10183089],[2614.6,3.8246]],[[2615.3,0.07369163],[2615.4,0.55],[2615.5,0.7829],[2615.6,3.82323],[2615.8,3.82297]]]
["bitfinex","ETHUSD",1728984667145,[[2616.8,3.82136],[2616.5,0.6736],[2616.3,4.92941509],[2615.1,6.29835825],[2614.1,24.32452019]],[[2617.1,0.827],[2617.2,0.819147],[2617.3,0.55],[2617.4,3.82061],[2617.6,7.41872673]]]
["bitfinex","ETHUSD",1728984736484,[[2618.6,3.81871],[2618.5,3.42823089],[2618.4,0.6736],[2618.2,4.268684],[2618.0,7.4]],[[2618.8,0.26473884],[2619.0,3.0],[2619.1,3.81811],[2619.2,0.8089],[2619.3,3.81791]]]
["bitfinex","ETHUSD",1728984764497,[[2620.5,0.79180409],[2620.4,3.8162],[2620.3,4.48984],[2620.2,3.42823089],[2620.0,1.19355209]],[[2620.6,0.19929246],[2620.9,4.64449],[2621.1,3.8153],[2621.2,0.19168259],[2621.4,3.81477]]]
["bitfinex","ETHUSD",1728984812826,[[2619.8,3.81708],[2619.7,4.580581],[2619.6,0.6736],[2619.4,7.24588089],[2619.1,6.8281]],[[2619.9,0.07130403],[2620.0,0.7541],[2620.3,3.81638],[2620.4,3.81626],[2620.6,0.19360365]]]
["bitfinex","ETHUSD",1728984856104,[[2619.9,0.830766],[2619.8,4.49059],[2619.6,4.22903379],[2619.5,0.01],[2619.4,8.01885436]],[[2620.0,0.07110129],[2620.3,0.7548],[2620.4,3.81622],[2620.7,4.2149499],[2621.0,13.0499226]]]
["bitfinex","ETHUSD",1728984932461,[[2619.3,3.81781],[2619.2,3.81786],[2619.1,2.35488931],[2618.9,3.81838],[2618.5,6.82885]],[[2619.8,6.27484931],[2620.0,4.0051057],[2620.2,6.8165],[2620.3,0.01],[2620.5,2.85229274]]]
["bitfinex","ETHUSD",1728984961742,[[2618.3,3.81924],[2618.2,3.8194],[2618.1,1.68128931],[2618.0,0.6736],[2617.8,3.81997]],[[2618.5,0.06842726],[2618.6,0.8144],[2618.7,3.8187],[2618.8,5.49983931],[2618.9,0.39808177]]]
["bitfinex","ETHUSD",1728985009382,[[2618.7,6.17355931],[2618.6,3.81881],[2618.4,1.94994854],[2618.3,3.81925],[2618.2,1.89870858]],[[2619.1,0.99432494],[2619.2,3.81796],[2619.4,5.49907931],[2619.5,2.40524462],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1728985068445,[[2617.2,1.68128931],[2616.9,3.82122],[2616.8,1.68128931],[2616.7,0.6736],[2616.6,3.82167]],[[2617.4,0.7844],[2617.5,3.82045],[2617.7,4.46772394],[2617.8,1.68128931],[2617.9,0.18924008]]]
["bitfinex","ETHUSD",1728985108277,[[2617.6,1.68469628],[2617.4,3.82056],[2617.3,3.82061],[2617.2,0.6736],[2617.1,3.8008029]],[[2617.8,4.63001],[2617.9,3.81986],[2618.2,0.90108958],[2618.3,5.50397628],[2619.0,3.40548833]]]
["bitfinex","ETHUSD",1728985162167,[[2616.9,3.82131],[2616.8,3.82137],[2616.6,0.6736],[2616.5,3.82188],[2616.3,0.8008029]],[[2617.3,0.751],[2617.4,0.4634708],[2617.5,3.8205],[2617.6,3.82039],[2617.8,0.40836547]]]
["bitfinex","ETHUSD",1728985214941,[[2616.9,3.8213],[2616.8,5.50605628],[2616.5,0.6736],[2616.4,3.82203],[2616.2,0.79929779]],[[2617.0,0.06246507],[2617.1,1.35786694],[2617.2,0.1919203],[2617.3,3.82074],[2617.5,5.50514628]]]
["bitfinex","ETHUSD",1728985293023,[[2615.7,3.82299],[2615.6,1.68469628],[2615.5,3.82325],[2615.4,0.6736],[2615.3,3.82364]],[[2616.0,1.00875298],[2616.1,4.65579],[2616.2,4.37235],[2616.3,1.87869051],[2616.4,0.01]]]
["bitfinex","ETHUSD",1728985325812,[[2615.2,1.68469628],[2615.1,7.64772],[2615.0,2.64204545],[2614.9,0.6736],[2614.8,0.80162845]],[[2615.5,0.8236],[2615.6,3.82327],[2615.7,4.3891989],[2615.8,0.55],[2615.9,5.14930528]]]
["bitfinex","ETHUSD",1728985382518,[[2616.1,5.50712628],[2615.9,3.82269],[2615.7,4.49666],[2615.5,0.80162845],[2615.4,3.82348]],[[2616.4,1.3550647],[2616.6,7.64362],[2616.7,0.01],[2616.8,4.08799342],[2617.0,13.98508666]]]
["bitfinex","ETHUSD",1728985445037,[[2616.2,5.50702628],[2616.0,3.82262],[2615.9,0.6736],[2615.7,4.62466845],[2615.6,1.20244267]],[[2616.3,0.0840147],[2616.5,0.86002785],[2616.6,6.82181],[2616.7,2.40534515],[2616.8,3.82154]]]
["bitfinex","ETHUSD",1728985543475,[[2616.9,1.68469628],[2616.6,3.82166],[2616.5,0.6736],[2616.3,4.82245063],[2613.3,7.47922626]],[[2617.2,4.79788107],[2617.3,3.82074],[2617.5,3.0],[2617.6,5.50511628],[2617.7,2.39693496]]]
["bitfinex","ETHUSD",1728985575082,[[2616.9,1.68469628],[2616.8,3.82138],[2616.6,5.49546463],[2616.5,0.80351013],[2616.4,5.02448267]],[[2617.1,0.07893885],[2617.2,4.01117107],[2617.4,4.5815],[2617.5,3.39978367],[2617.6,2.40070544]]]
["bitfinex","ETHUSD",1728985638919,[[2617.5,1.68469628],[2617.4,3.82057],[2617.2,4.49435],[2617.1,1.00003563],[2616.9,3.82122]],[[2617.6,0.18732722],[2617.8,3.7703],[2617.9,4.21936968],[2618.1,1.68469628],[2618.2,0.01]]]
["bitfinex","ETHUSD",1728985695427,[[2617.7,1.68469628],[2617.4,3.82047],[2617.3,0.6736],[2617.0,3.83116],[2614.8,4.62643553]],[[2617.9,0.07692206],[2618.0,3.8197],[2618.1,1.59674649],[2618.2,4.79810173],[2618.3,2.08433319]]]
["bitfinex","ETHUSD",1728985773523,[[2618.1,5.5042452],[2617.9,3.81972],[2617.8,0.6736],[2617.7,3.82012],[2617.6,1.6847552]],[[2618.4,0.07717275],[2618.5,4.62121],[2618.7,4.01182897],[2618.8,1.6847552],[2619.2,11.44564882]]]
["bitfinex","ETHUSD",1728985801959,[[2618.2,2.48826533],[2618.1,0.6736],[2618.0,5.02212267],[2617.7,3.83007],[2617.6,4.6947552]],[[2618.7,0.7747],[2618.9,6.10701054],[2619.1,4.41243949],[2619.3,3.45556004],[2619.4,3.81767]]]
["bitfinex","ETHUSD",1728985853373,[[2618.4,5.5037852],[2618.3,3.81918],[2618.1,0.6736],[2618.0,4.43999858],[2617.9,0.80351013]],[[2618.6,0.18897817],[2618.7,1.7702435],[2618.9,3.81842],[2619.1,8.5029352],[2619.2,9.75641253]]]
["bitfinex","ETHUSD",1728985912347,[[2619.2,1.6847552],[2619.1,3.81804],[2618.9,3.81829],[2618.7,0.6736],[2618.6,4.81841752]],[[2619.4,0.8283],[2619.7,7.63465],[2619.8,0.59797614],[2619.9,4.6847552],[2620.0,3.81681]]]
["bitfinex","ETHUSD",1728985978046,[[2617.6,3.82021],[2617.5,0.6736],[2617.4,3.82047],[2617.2,7.24306766],[2617.1,0.831599]],[[2618.0,3.81979],[2618.1,0.9460246],[2618.2,3.0],[2618.3,11.1694],[2618.5,3.81898]]]
["bitfinex","ETHUSD",1728986004465,[[2617.8,1.68500446],[2617.7,8.31375],[2617.3,7.62007492],[2617.2,1.20906238],[2617.1,9.00874984]],[[2618.1,0.06974003],[2618.2,4.60855],[2618.3,3.81928],[2618.5,1.68500446],[2618.6,6.81892]]]
["bitfinex","ETHUSD",1728986057124,[[2617.5,1.68500446],[2617.3,4.49423],[2617.1,3.82097],[2616.9,3.82131],[2616.8,9.88437938]],[[2617.6,0.06948863],[2617.7,3.82014],[2617.8,0.7662],[2617.9,3.81998],[2618.1,1.68500446]]]
["bitfinex","ETHUSD",1728986108486,[[2615.4,3.8235],[2615.3,5.50864446],[2615.0,2.64204545],[2614.8,0.6736]],[[2615.8,0.7849],[2615.9,7.64575],[2616.3,10.56343544]]]
["bitfinex","ETHUSD",1728986174767,[[2615.3,1.68630267],[2615.2,0.6736],[2615.1,7.64775],[2615.0,2.64204545],[2614.9,7.4]],[[2615.6,3.82323],[2615.7,3.88865503],[2615.8,1.209822],[2616.1,4.01005224],[2616.2,2.08445474]]]
["bitfinex","ETHUSD",1728986196811,[[2615.6,1.68630267],[2615.5,0.6736],[2615.4,4.82420727],[2615.2,1.68630267],[2614.8,0.80937492]],[[2615.9,3.82278],[2616.1,9.83718473],[2616.2,7.35],[2616.3,5.51849267],[2617.0,4.36949816]]]
["bitfinex","ETHUSD",1728986256759,[[2615.1,5.51012267],[2615.0,2.64204545],[2614.9,5.29707492],[2614.8,1.19906238],[2614.7,5.42327984]],[[2615.4,0.06530656],[2615.5,3.82336],[2615.6,3.82327],[2615.7,0.8144],[2615.8,0.59866377]]]
["bitfinex","ETHUSD",1728986328659,[[2613.8,2.35990267],[2613.7,3.82597],[2613.6,5.51243267],[2613.2,3.8267],[2613.1,0.79937492]],[[2613.9,0.06442662],[2614.0,0.39710771],[2614.2,6.82528],[2614.3,3.82522],[2614.7,6.32811267]]]
["bitfinex","ETHUSD",1728986356793,[[2613.5,2.35990267],[2613.1,4.62616492],[2612.9,5.02610238],[2612.7,5.97391069],[2612.1,1.66017716]],[[2613.6,3.89009676],[2613.8,3.82587],[2613.9,0.8263],[2614.0,4.63042306],[2614.2,5.09337329]]]
["bitfinex","ETHUSD",1728986404862,[[2613.4,3.82636],[2613.2,5.29965492],[2613.1,1.19906238],[2613.0,3.82701],[2612.9,3.28505251]],[[2613.6,1.68630267],[2613.8,3.88834737],[2613.9,0.781],[2614.0,3.82566],[2614.2,0.39707062]]]
["bitfinex","ETHUSD",1728986447852,[[2614.3,3.82502],[2614.2,3.82515],[2614.1,0.6736],[2613.9,6.31380029],[2613.8,7.42]],[[2614.6,1.68630267],[2614.8,4.5777],[2614.9,3.82434],[2615.2,5.51017267],[2617.3,1.92565047]]]
["bitfinex","ETHUSD",1728986520830,[[2613.5,3.82628],[2613.4,3.82634],[2613.3,0.6736],[2613.1,3.82687],[2612.8,0.01]],[[2613.8,1.68630267],[2614.0,4.65848],[2614.2,3.82537],[2614.4,6.11027336],[2617.3,9.16967271]]]
["bitfinex","ETHUSD",1728986545808,[[2614.5,3.9012268],[2614.4,3.82496],[2614.3,0.6736],[2614.1,1.68630267],[2613.5,3.82615]],[[2614.6,0.0544226],[2614.8,1.68630267],[2614.9,0.8328],[2615.0,3.82416],[2615.1,0.63427927]]]
["bitfinex","ETHUSD",1728986660290,[[2615.6,3.82312],[2615.5,4.49695],[2615.3,0.80378609],[2615.2,6.05698643],[2615.1,1.60124507]],[[2615.7,1.68816316],[2615.9,1.35411605],[2616.0,3.0],[2616.1,7.64509],[2621.9,0.0008637]]]
["bitfinex","ETHUSD",1728986663563,[[2615.5,3.82335],[2615.3,1.47738609],[2615.2,2.23320643],[2615.1,1.60124507],[2614.9,3.70542016]],[[2615.7,1.74134343],[2615.9,5.17691605],[2616.0,4.68816316],[2616.4,3.83209],[2616.5,7.35]]]
["bitfinex","ETHUSD",1728986754673,[[2615.9,3.82266],[2615.7,0.06409777],[2615.6,3.12641416],[2615.5,4.62712609],[2615.4,1.2009338]],[[2616.3,1.68816316],[2616.4,0.8125],[2616.5,11.1719],[2616.8,5.50963316],[2616.9,12.15]]]
["bitfinex","ETHUSD",1728986776105,[[2615.1,3.82392],[2615.0,3.82399],[2614.8,2.66738697],[2614.7,0.6736],[2614.6,4.62843609]],[[2615.4,2.50796316],[2615.6,3.82323],[2615.7,6.82319],[2615.9,0.19045465],[2616.4,5.08965985]]]
["bitfinex","ETHUSD",1728986823213,[[2612.8,3.8272],[2612.7,4.6297776],[2612.4,3.82783],[2612.2,3.4361552],[2612.1,0.80378609]],[[2613.2,4.22615848],[2613.3,0.8005],[2613.5,14.80623629],[2613.6,0.02],[2613.7,3.82608]]]
["bitfinex","ETHUSD",1728986907539,[[2610.8,3.83016],[2610.7,0.6746],[2610.6,3.83049],[2610.4,3.8308],[2610.2,7.41]],[[2611.3,4.26667613],[2611.5,4.62161],[2611.6,6.43960149],[2611.9,0.01],[2612.8,2.38553295]]]
["bitfinex","ETHUSD",1728986934583,[[2611.1,3.82978],[2611.0,4.50442],[2610.7,8.07133049],[2610.5,1.20206851],[2610.4,1.60275801]],[[2611.4,0.13473867],[2611.5,3.82922],[2611.6,3.0],[2611.7,3.82901],[2611.8,2.05824075]]]
["bitfinex","ETHUSD",1728987000885,[[2611.6,4.630439],[2611.5,4.00371],[2611.4,1.20206851],[2611.3,3.90917609],[2611.2,13.25039297]],[[2611.9,0.13544277],[2612.0,3.82855],[2612.1,1.69253898],[2612.2,5.28990663],[2612.3,0.799]]]
["bitfinex","ETHUSD",1728987003301,[[2611.6,4.630399],[2611.5,5.20581851],[2611.4,1.60275801],[2611.3,0.6138791],[2611.2,11.11446625]],[[2611.9,0.91664277],[2612.0,5.52104898],[2612.2,5.28998663],[2612.8,15.27340044],[2613.3,12.14]]]
["bitfinex","ETHUSD",1728987096957,[[2614.9,3.82423],[2614.4,7.63937933],[2614.3,0.1746],[2614.1,3.82535],[2614.0,3.44195333]],[[2615.3,3.0],[2615.4,4.62829],[2615.5,0.59899762],[2615.6,3.82331],[2616.9,0.06653386]]]
["bitfinex","ETHUSD",1728987128001,[[2616.1,3.82244],[2616.0,3.99712],[2615.6,8.05647233],[2615.5,8.61206851],[2615.4,4.61275801]],[[2616.4,0.15550825],[2616.5,3.82191],[2616.6,0.77983973],[2616.7,4.59901],[2616.9,3.82133]]]
["bitfinex","ETHUSD",1728987138956,[[2619.3,7.63541],[2619.1,0.0192],[2619.0,3.81817],[2618.8,4.38212096],[2618.2,0.1890708]],[[2620.2,0.55],[2620.3,3.814337],[2620.4,3.81623],[2620.5,4.59337],[2623.6,2.36477696]]]
["bitfinex","ETHUSD",1728987230878,[[2619.7,3.8172],[2619.5,3.81743],[2619.4,0.81990375],[2619.2,5.00840881],[2619.1,8.99737175]],[[2620.1,7.36668],[2620.2,4.59427],[2620.4,3.7561726],[2620.6,11.2937276],[2620.7,2.00248434]]]
["bitfinex","ETHUSD",1728987287393,[[2619.1,0.80070375],[2619.0,1.20972881],[2618.9,3.26951206],[2618.8,5.8184634],[2618.4,4.70214031]],[[2619.5,0.14532445],[2619.6,2.23214031],[2619.7,4.62114],[2620.0,1.68214031],[2620.2,5.0042921]]]
["bitfinex","ETHUSD",1728987328050,[[2618.1,3.8195],[2618.0,3.81969],[2617.8,1.68214031],[2617.7,0.0192],[2617.6,0.764062]],[[2618.5,0.8213],[2618.6,6.8189],[2618.7,3.81877],[2619.1,3.82813],[2619.2,0.19690837]]]
["bitfinex","ETHUSD",1728987391849,[[2619.6,3.81735],[2619.5,4.95062594],[2619.3,0.81894478],[2619.2,5.47711561],[2619.1,1.59383004]],[[2619.8,0.55],[2619.9,0.8005],[2620.1,3.81672],[2620.2,3.81657],[2620.4,3.60389297]]]
["bitfinex","ETHUSD",1728987441770,[[2619.2,3.81793],[2619.1,3.818],[2618.9,0.79974478],[2618.8,5.04310253],[2618.7,8.99383004]],[[2619.7,5.12184],[2619.9,3.81704],[2620.0,3.41655154],[2620.1,3.81666],[2622.7,2.73749882]]]
["bitfinex","ETHUSD",1728987473248,[[2619.4,3.81756],[2619.3,4.68050948],[2619.2,0.79974478],[2619.1,1.19537253],[2619.0,3.81824]],[[2619.5,0.18186409],[2619.6,1.68232146],[2619.8,0.7661],[2619.9,3.817],[2620.0,1.68232146]]]
["bitfinex","ETHUSD",1728987538554,[[2619.4,3.83676],[2619.3,3.81778],[2619.1,8.03212099],[2619.0,5.02359253],[2618.9,1.59383004]],[[2619.5,0.24286127],[2620.1,0.8051],[2620.3,3.81637],[2620.4,3.0],[2620.5,3.81616]]]
["bitfinex","ETHUSD",1728987589109,[[2619.1,3.8181],[2619.0,5.28303897],[2618.9,1.19537253],[2618.8,3.81853],[2618.7,5.01068807]],[[2619.2,0.060534],[2619.6,0.7646],[2619.8,3.8171],[2619.9,3.81695],[2620.1,3.0]]]
["bitfinex","ETHUSD",1728987632887,[[2618.5,3.81887],[2618.3,4.61958329],[2618.2,1.20158607],[2618.1,3.81951],[2618.0,1.62131476]],[[2618.6,0.21452644],[2618.8,1.3296],[2619.0,3.81827],[2619.1,4.6658574],[2619.2,0.060534]]]
["bitfinex","ETHUSD",1728987659855,[[2619.1,10.7737733],[2619.0,6.91996443],[2618.9,7.24524803],[2618.8,3.81852],[2618.7,4.04642122]],[[2619.2,1.54e-06],[2619.9,0.7632],[2620.4,3.81622],[2620.5,0.01],[2620.6,3.81603]]]
["bitfinex","ETHUSD",1728987739756,[[2619.1,7.69279935],[2619.0,8.4341916],[2618.8,5.41517926],[2618.7,5.84401636],[2616.3,5.95114587]],[[2619.2,0.82080154],[2620.0,3.81686],[2620.2,3.81662],[2620.3,0.01],[2620.4,0.19681418]]]
["bitfinex","ETHUSD",1728987790550,[[2620.7,3.8157],[2620.6,3.81582],[2620.5,3.41800907],[2620.3,3.83546],[2620.0,3.41800907]],[[2621.1,0.782],[2621.2,0.18251202],[2621.4,3.81483],[2621.5,3.81471],[2621.6,0.01]]]
["bitfinex","ETHUSD",1728987842236,[[2624.0,3.41800907],[2623.9,0.01],[2623.7,0.0192],[2623.6,3.81146],[2623.5,0.79582461]],[[2624.4,0.1271944],[2625.1,4.6091],[2625.2,3.80937],[2625.6,3.41800907],[2625.7,3.80857]]]
["bitfinex","ETHUSD",1728987870893,[[2623.1,3.81219],[2623.0,0.01],[2622.9,7.23046907],[2622.7,0.0192],[2622.6,6.81297]],[[2623.5,0.16328129],[2623.6,0.44975447],[2623.7,4.58861],[2623.8,3.81138],[2624.1,3.82085]]]
["bitfinex","ETHUSD",1728987926068,[[2621.7,7.62844],[2621.6,0.0292],[2621.5,0.78946592],[2621.4,8.58419889],[2621.2,1.99151491]],[[2621.9,0.16240496],[2622.0,0.7658],[2622.2,3.8136],[2622.3,3.81348],[2622.6,3.81302]]]
["bitfinex","ETHUSD",1728987988376,[[2620.7,0.78946592],[2620.6,2.86387872],[2620.5,3.82606],[2620.4,5.41430185],[2620.3,1.99311006]],[[2621.0,0.15591533],[2621.1,4.29268975],[2621.2,0.8032],[2621.4,1.67967983],[2621.5,3.81461]]]
["bitfinex","ETHUSD",1728988036968,[[2621.4,5.49441983],[2621.3,0.0192],[2621.2,3.81493],[2621.1,0.78946592],[2620.1,1.64664314]],[[2621.8,4.59063],[2622.0,3.81398],[2622.1,1.68967983],[2622.3,3.81353],[2622.8,4.20785197]]]
["bitfinex","ETHUSD",1728988070721,[[2622.1,1.67967983],[2621.9,3.82394],[2621.8,3.83328],[2621.6,1.67967983],[2621.5,4.55503636]],[[2622.3,0.791],[2622.4,3.81331],[2622.5,4.24864313],[2622.8,5.49241983],[2623.4,0.06635779]]]
["bitfinex","ETHUSD",1728988139132,[[2622.7,6.51493341],[2622.6,3.81299],[2622.5,0.80866592],[2622.4,2.86387872],[2622.3,5.39231185]],[[2622.9,0.14689136],[2623.2,3.81226],[2623.3,0.7624],[2623.4,3.81198],[2623.5,0.18935254]]]
["bitfinex","ETHUSD",1728988179436,[[2622.7,0.01],[2622.6,1.67967983],[2622.5,3.81315],[2622.4,0.0192],[2622.3,4.60288592]],[[2622.8,0.14222451],[2622.9,3.81259],[2623.0,3.81244],[2623.1,0.7872],[2623.3,1.67967983]]]
["bitfinex","ETHUSD",1728988225791,[[2622.6,0.01],[2622.5,3.81312],[2622.4,4.21702239],[2622.3,1.18419889],[2622.1,5.39262185]],[[2622.7,0.14180122],[2622.9,3.81263],[2623.1,0.7853],[2623.4,3.81187],[2623.6,3.01]]]
["bitfinex","ETHUSD",1728988263186,[[2622.8,1.70732265],[2622.6,4.60244592],[2622.5,1.18419889],[2622.4,1.67812265]],[[2623.1,3.81229],[2623.3,3.81202],[2623.4,0.7895],[2623.5,2.79399217],[2623.6,6.81156]]]
["bitfinex","ETHUSD",1728988322030,[[2622.7,0.00859436],[2622.5,0.78946592],[2622.4,2.86232154],[2622.2,5.41163185],[2622.0,3.8138]],[[2622.9,3.95443932],[2623.3,4.00269139],[2639.3,9.55096969]]]
["bitfinex","ETHUSD",1728988373718,[[2622.5,1.68671701],[2622.4,3.83244],[2622.3,3.81342],[2622.0,0.78946592],[2621.9,4.99816889]],[[2622.6,0.13120194],[2622.8,3.81273],[2622.9,3.8127],[2623.0,3.0]]]
["bitfinex","ETHUSD",1728988426456,[[2623.1,0.00859436],[2623.0,1.67812265],[2622.8,4.62779814],[2622.7,5.55659292],[2622.4,3.68032996]],[[2623.3,3.93941983],[2623.4,0.7917],[2623.6,0.19463651],[2623.7,5.48954265],[2623.8,3.0]]]
["bitfinex","ETHUSD",1728988465431,[[2622.3,0.00859436],[2622.1,1.67812265],[2622.0,0.79590814],[2621.9,1.19386222],[2621.8,1.61101629]],[[2622.4,4.589],[2622.5,3.81315],[2622.7,1.67812265],[2622.8,3.81275],[2623.1,3.82242]]]
["bitfinex","ETHUSD",1728988525912,[[2620.8,0.00859436],[2620.5,3.83523],[2620.3,7.2290587],[2620.0,7.61267814],[2619.9,1.20386222]],[[2621.1,0.12595189],[2621.2,3.81506],[2621.3,3.81501],[2621.4,1.507255],[2621.6,7.00325993]]]
["bitfinex","ETHUSD",1728988571616,[[2620.5,0.0192],[2620.4,0.00859436],[2620.2,0.80544934],[2620.1,11.0458787],[2620.0,1.19386222]],[[2620.8,3.81564],[2620.9,4.00246712],[2621.1,0.8086],[2621.2,4.19655],[2630.3,0.011]]]
["bitfinex","ETHUSD",1728988609058,[[2620.2,0.0095412],[2620.0,0.00859436],[2619.8,3.81702],[2619.7,5.51789417],[2619.6,0.79590814]],[[2620.3,5.78696087],[2620.4,3.81622],[2620.5,1.87093941],[2620.7,3.0],[2620.8,3.81572]]]
["bitfinex","ETHUSD",1728988677962,[[2620.6,0.00859436],[2620.5,1.68156417],[2620.3,8.43091734],[2620.2,0.0287412],[2620.1,1.19918035]],[[2620.8,3.98208104],[2620.9,4.60155],[2621.2,5.49663417],[2621.3,0.19273122],[2621.6,2.1715653]]]
["bitfinex","ETHUSD",1728988741232,[[2620.2,0.0095412],[2619.6,1.70935853],[2619.4,3.81765],[2619.2,1.68156417],[2619.1,0.80116091]],[[2620.3,10.80474777],[2620.4,3.81634],[2620.6,4.67300385],[2620.8,5.9973353],[2620.9,3.91175942]]]
["bitfinex","ETHUSD",1728988796207,[[2619.1,0.00859436],[2619.0,4.61940091],[2618.9,2.90250554],[2618.8,5.42076182],[2618.6,2.00226162]],[[2619.4,3.97448765],[2619.5,3.81752],[2619.6,2.64234225],[2619.8,3.81709],[2620.0,4.68156417]]]
["bitfinex","ETHUSD",1728988839491,[[2619.5,5.49908417],[2619.4,4.8580683],[2619.3,0.80116091],[2619.2,5.49951417],[2619.1,1.20174137]],[[2619.6,0.15679899],[2620.1,0.8028],[2620.2,6.81654],[2620.6,5.92306013],[2620.8,6.63270015]]]
["bitfinex","ETHUSD",1728988895937,[[2622.3,0.00859436],[2622.2,1.68156417],[2622.1,3.81365],[2622.0,3.83297],[2621.7,3.01]],[[2622.6,4.274283],[2622.7,3.81293],[2622.8,0.7992],[2622.9,1.68156417],[2623.0,1.68156417]]]
["bitfinex","ETHUSD",1728988956178,[[2621.9,0.00859436],[2621.7,1.67939227],[2621.5,8.447179],[2621.4,1.20174137],[2621.3,1.60232182]],[[2622.0,3.96251409],[2622.1,4.60354],[2622.4,5.49270227],[2622.6,2.00321943],[2622.8,9.21671331]]]
["bitfinex","ETHUSD",1728989008346,[[2621.5,0.00859436],[2621.3,1.67939227],[2621.1,3.83438],[2621.0,3.81529],[2620.9,0.798939]],[[2621.6,3.9588232],[2621.7,4.64712],[2621.8,0.18874414],[2621.9,1.67939227],[2637.6,9.5537815]]]
["bitfinex","ETHUSD",1728989054578,[[2621.6,1.67939227],[2621.3,3.83409],[2621.1,4.61010547],[2621.0,1.20255321],[2620.8,9.03440051]],[[2621.7,3.81433],[2621.8,4.63478],[2622.0,0.18693177],[2622.1,3.81373],[2622.2,1.67939227]]]
["bitfinex","ETHUSD",1728989118292,[[2621.1,1.67939227],[2621.0,7.63056],[2620.9,0.81423547],[2620.8,1.19255321],[2620.7,1.59007095]],[[2621.5,3.81463],[2621.6,3.81448],[2621.7,0.7781],[2621.8,1.67939227],[2621.9,3.81403]]]
["bitfinex","ETHUSD",1728989174137,[[2620.3,2.47442774],[2620.2,1.19255321],[2620.1,5.40662095],[2620.0,3.69392979],[2619.9,0.18985768]],[[2620.4,0.13768881],[2620.5,0.7648],[2620.7,3.8158],[2620.8,3.81573],[2621.0,1.67939227]]]
["bitfinex","ETHUSD",1728989221698,[[2620.0,0.0192],[2619.5,0.79868591],[2619.4,3.82765]],[[2620.5,0.7632],[2620.6,6.81602],[2620.8,7.33272],[2621.1,5.82520971],[2621.2,0.01]]]
["bitfinex","ETHUSD",1728989280321,[[2619.2,1.67939227],[2619.1,3.81808],[2619.0,0.0192],[2618.9,3.8183],[2618.7,3.81868]],[[2619.5,4.57914],[2619.7,4.46681796],[2620.7,16.162]]]
["bitfinex","ETHUSD",1728989325767,[[2621.3,1.67939227],[2621.2,3.81503],[2621.0,3.83443],[2620.8,1.67939227],[2620.7,3.81575]],[[2621.6,4.3917469],[2621.8,4.61019],[2621.9,3.19495118],[2622.0,1.67939227],[2622.8,0.39907555]]]
["bitfinex","ETHUSD",1728989382163,[[2620.8,1.67939227],[2620.6,3.81586],[2620.5,3.81597],[2620.4,0.0192],[2620.3,0.7930162]],[[2621.0,0.13300378],[2621.1,4.64302],[2621.2,3.81504],[2621.3,0.19386318],[2621.4,1.67939227]]]
["bitfinex","ETHUSD",1728989443773,[[2619.8,1.67939227],[2619.7,3.81713],[2619.3,3.83699],[2619.2,1.67939227],[2618.7,8.5895243]],[[2620.1,3.7849],[2620.2,3.81651],[2620.3,3.81637],[2620.4,0.77650342],[2620.5,3.517]]]
["bitfinex","ETHUSD",1728989486143,[[2619.8,1.67939227],[2619.7,3.81716],[2619.6,3.81731],[2619.4,0.7930162],[2619.3,0.0184]],[[2619.9,0.19710751],[2620.0,0.8171],[2620.1,3.81667],[2620.2,3.81661],[2620.4,1.67939227]]]
["bitfinex","ETHUSD",1728989536961,[[2620.0,1.6814512],[2619.9,7.63368],[2619.7,0.7930162],[2619.6,1.2079243],[2619.5,5.4035524]],[[2620.3,0.8079],[2620.4,7.63255],[2620.6,3.0],[2620.7,1.6814512],[2623.1,4.77306276]]]
["bitfinex","ETHUSD",1728989587421,[[2620.5,1.6814512],[2620.4,3.81611],[2620.3,0.0184],[2620.2,4.82908174],[2620.1,0.7930162]],[[2620.6,0.19751477],[2620.7,0.7592],[2620.8,3.81564],[2620.9,3.81555],[2621.0,2.19446476]]]
["bitfinex","ETHUSD",1728989640505,[[2620.4,1.6814512],[2620.3,3.81628],[2620.2,3.83489],[2620.1,0.7930162],[2620.0,2.8709755]],[[2620.6,0.19799281],[2620.7,3.81583],[2620.8,0.797],[2620.9,3.81555],[2621.1,3.68599826]]]
["bitfinex","ETHUSD",1728989707117,[[2619.2,4.6293562],[2619.1,12.4075143],[2619.0,14.0060324],[2618.8,5.8097],[2618.6,2.389476]],[[2619.7,3.81733],[2619.8,3.81713],[2619.9,2.4663512],[2620.0,0.67739789],[2620.2,2.00425203]]]
["bitfinex","ETHUSD",1728989756560,[[2619.0,5.4996912],[2618.9,3.83672],[2618.8,0.7930162],[2618.6,1.1895243],[2618.2,7.86843266]],[[2619.3,0.8132],[2619.4,3.81772],[2619.5,3.81755],[2619.6,1.6814512],[2633.3,0.6]]]
["bitfinex","ETHUSD",1728989796429,[[2618.5,1.6814512],[2618.3,3.81924],[2618.2,3.8377],[2618.1,0.7930162],[2618.0,1.1895243]],[[2618.7,0.22674174],[2618.8,3.8186],[2618.9,3.81845],[2619.0,0.7702],[2619.1,0.73627868]]]
["bitfinex","ETHUSD",1728989830005,[[2618.6,2.4744674],[2618.5,0.0184],[2618.4,1.1895243],[2618.3,1.5860324],[2618.2,5.82367864]],[[2618.9,0.7575],[2619.0,3.0],[2619.1,3.81812],[2619.3,3.88540593],[2619.8,3.4225271]]]
["bitfinex","ETHUSD",1728989924380,[[2616.8,1.6814512],[2616.7,0.0184],[2616.4,0.79999181],[2616.3,5.02206771],[2616.2,1.60998362]],[[2616.9,3.82138],[2617.1,4.63734],[2617.2,3.0],[2617.3,3.82084],[2617.4,0.8811085]]]
["bitfinex","ETHUSD",1728989989588,[[2617.3,1.6814512],[2617.0,0.0184],[2616.9,4.0117611],[2616.8,6.30637006],[2616.6,1.60705772]],[[2617.4,4.83985113],[2617.5,3.82044],[2617.7,3.82017],[2618.0,6.81971],[2618.1,1.6814512]]]
["bitfinex","ETHUSD",1728990048727,[[2617.6,1.6814512],[2617.3,3.82072],[2617.1,3.83931],[2616.8,5.5028812],[2616.5,0.01]],[[2617.8,3.8201],[2617.9,0.7845],[2618.0,3.81981],[2618.2,3.0]]]
["bitfinex","ETHUSD",1728990096810,[[2617.7,0.81691434],[2617.6,10.52261189],[2617.4,1.59702868],[2617.1,2.42576284],[2617.0,5.47330964]],[[2618.1,3.81956],[2618.2,3.81953],[2618.3,0.7943],[2618.5,0.19498265],[2618.6,6.81884]]]
["bitfinex","ETHUSD",1728990145904,[[2615.9,3.42302042],[2615.8,7.64564],[2615.7,0.0184],[2615.6,3.79851434],[2615.4,5.02120151]],[[2616.1,0.20015927],[2616.2,0.7944],[2616.3,3.8222],[2616.5,3.82201],[2616.7,3.82162]]]
["bitfinex","ETHUSD",1728990191008,[[2615.7,3.42846074],[2615.5,4.16791607],[2615.4,0.0184],[2615.0,7.25253074],[2614.9,0.01]],[[2615.9,0.7729],[2616.0,3.82269],[2616.2,3.82244],[2616.4,0.86170847],[2616.6,8.36718865]]]
["bitfinex","ETHUSD",1728990238374,[[2618.1,3.42846074],[2617.9,3.8198],[2617.8,3.83831],[2617.5,0.81851434],[2617.4,5.74508558]],[[2618.3,3.81937],[2618.5,3.81908],[2618.6,0.7525],[2618.7,3.81869],[2618.9,0.18949253]]]
["bitfinex","ETHUSD",1728990279755,[[2617.2,4.15342281],[2617.1,3.83939],[2617.0,3.82102],[2616.9,1.14136041],[2616.7,5.43860868]],[[2617.5,4.84183909],[2617.6,3.8203],[2618.0,6.81972],[2618.6,7.24742074],[2623.0,15.46071626]]]
["bitfinex","ETHUSD",1728990338633,[[2616.9,3.76703039],[2616.7,3.8216],[2616.6,4.64267499],[2616.5,1.19777151],[2616.4,1.60702868]],[[2617.1,0.26833033],[2617.2,4.64195],[2617.3,3.82081],[2617.6,3.82032],[2617.9,3.81986]]]
["bitfinex","ETHUSD",1728990383257,[[2616.2,3.42498966],[2616.0,3.84096],[2615.9,4.62528499],[2615.7,1.19777151],[2615.6,8.62224882]],[[2616.4,0.26767236],[2616.5,3.82197],[2616.6,4.58605],[2616.9,3.82132],[2617.6,7.24540966]]]
["bitfinex","ETHUSD",1728990430454,[[2614.9,3.42620296],[2614.6,0.0184],[2614.5,4.62738499],[2614.4,3.82483],[2614.3,8.59777151]],[[2615.0,3.82409],[2615.1,3.82396],[2615.4,4.60213],[2615.8,3.83292],[2615.9,3.0]]]
["bitfinex","ETHUSD",1728990480066,[[2614.0,1.81606803],[2613.7,3.84432],[2613.6,2.49147862],[2613.5,3.82627],[2613.4,1.19777151]],[[2614.1,4.09098635],[2614.2,4.61347],[2614.5,3.82483],[2614.8,0.01],[2614.9,8.71849036]]]
["bitfinex","ETHUSD",1728990528734,[[2614.0,0.1271944],[2613.8,1.68887363],[2613.3,0.0184],[2613.1,0.80260499],[2613.0,5.21194433]],[[2614.1,9.26277274],[2614.2,3.83526],[2614.3,0.01],[2614.4,5.51386363],[2614.5,2.19113289]]]
["bitfinex","ETHUSD",1728990568242,[[2612.6,1.68887363],[2612.3,0.0184],[2612.0,5.51734363],[2611.8,11.22865],[2611.5,3.0]],[[2612.7,4.63456831],[2612.8,4.37733],[2612.9,0.79417428],[2613.0,4.60678],[2613.1,0.01]]]
["bitfinex","ETHUSD",1728990608219,[[2611.4,3.56450212],[2611.1,3.84811],[2610.7,0.8025531]],[[2611.5,0.2626264],[2611.7,7.60229],[2611.8,4.211672],[2612.1,3.8384],[2612.3,0.52400601]]]
["bitfinex","ETHUSD",1728990649232,[[2610.0,0.1],[2609.9,6.43730772],[2609.8,3.9772],[2609.3,11.23241]],[[2610.3,4.94143988],[2610.6,3.458137],[2610.7,0.7511],[2610.8,3.84028]]]
["bitfinex","ETHUSD",1728990685701,[[2610.9,3.83008],[2610.8,3.97576],[2610.5,3.83067],[2610.4,0.8125531],[2610.3,12.04113737]],[[2611.1,0.29216305],[2611.3,3.82951],[2611.5,3.0],[2611.6,8.07069772],[2611.8,3.82882]]]
["bitfinex","ETHUSD",1728990721701,[[2606.9,3.0],[2606.2,0.1271944],[2605.8,3.83758],[2605.7,0.7965],[2605.4,11.24814]],[[2607.0,8.14142],[2607.1,3.8557],[2607.3,4.82956067],[2607.4,22.96953669],[2607.6,11.16538481]]]
["bitfinex","ETHUSD",1728990764719,[[2604.9,3.8012],[2604.7,3.83919],[2604.6,3.83924],[2604.5,3.45373022],[2604.3,0.8025531]],[[2605.1,0.25004498],[2605.2,3.83848],[2605.3,3.83841],[2605.6,3.8379],[2605.7,0.7635]]]
["bitfinex","ETHUSD",1728990807457,[[2602.3,3.84262],[2602.2,4.43066047],[2602.1,4.62305],[2601.9,3.85333],[2601.8,3.0]],[[2602.9,3.8419],[2603.0,4.61625],[2603.3,7.04638094],[2603.5,5.0],[2603.7,12.73922165]]]
["bitfinex","ETHUSD",1728990834166,[[2606.0,3.83722],[2605.8,3.83756],[2605.5,3.83801],[2605.4,0.01],[2605.2,4.02990286]],[[2606.5,0.22623318],[2606.7,3.0],[2606.8,3.83612],[2607.0,0.7914],[2607.2,0.19356773]]]
["bitfinex","ETHUSD",1728990865957,[[2603.5,1.5962],[2603.4,0.01],[2603.2,3.84133],[2602.9,0.79915264],[2601.8,11.19923844]],[[2604.1,4.06594086],[2604.2,0.767975],[2604.3,1.6518],[2604.6,3.83943],[2605.6,1.37629221]]]
["bitfinex","ETHUSD",1728990903803,[[2604.5,1.5827],[2604.3,3.83967],[2604.1,3.83999],[2604.0,0.01],[2603.9,0.98752771]],[[2604.8,3.83909],[2605.3,3.83835],[2605.4,1.66],[2605.5,0.01],[2605.6,3.83789]]]
["bitfinex","ETHUSD",1728990936702,[[2603.5,3.84098],[2603.2,5.41984],[2603.0,0.01],[2602.9,14.24184],[2602.6,8.68611156]],[[2604.2,5.44287],[2604.3,3.83991],[2604.4,0.01],[2604.7,3.83922],[2604.8,0.49734323]]]
["bitfinex","ETHUSD",1728990969585,[[2602.5,4.769045],[2602.3,5.42493],[2602.1,7.59238908],[2602.0,6.8431],[2601.9,0.79893156]],[[2603.0,3.8418],[2603.1,0.01],[2603.2,1.5137],[2603.4,3.84116],[2604.6,1.68348886]]]
["bitfinex","ETHUSD",1728991000134,[[2602.5,3.84245],[2602.4,4.6434527],[2602.3,9.5119522],[2602.2,1.20145906],[2602.1,1.60194541]],[[2603.0,3.8518],[2603.1,0.22922731],[2603.2,3.84153],[2603.3,1.5717],[2603.4,3.84114]]]
["bitfinex","ETHUSD",1728991039471,[[2602.8,3.84194],[2602.7,0.8068685],[2602.5,0.384235],[2602.4,1.6466],[2602.3,0.8009727]],[[2603.2,0.01],[2603.5,1.5761],[2603.6,3.84094],[2603.9,3.84047],[2604.0,3.01]]]
["bitfinex","ETHUSD",1728991073069,[[2602.3,3.84271],[2602.2,2.380379],[2601.9,1.20145906]],[[2602.7,3.85219],[2603.0,4.06388308],[2603.2,1.5209],[2603.4,0.01],[2603.8,3.47567656]]]
["bitfinex","ETHUSD",1728991110952,[[2599.8,1.95493118],[2599.5,2.83832645],[2599.0,3.84756],[2598.8,6.84792],[2598.6,1.5093]],[[2599.9,9.03710475],[2600.0,3.86616],[2600.2,3.84589],[2600.4,3.8456],[2601.0,0.44357912]]]
["bitfinex","ETHUSD",1728991148345,[[2598.8,4.8625957],[2598.7,5.37638],[2598.4,8.29164879],[2598.2,1.04813761],[2598.1,4.04440666]],[[2598.9,0.17084021],[2599.0,0.01],[2599.4,7.69427],[2599.7,1.5223],[2599.8,0.02]]]
["bitfinex","ETHUSD",1728991197723,[[2598.2,5.43e-06],[2597.8,3.0],[2597.7,3.84949],[2597.6,5.60798694],[2597.4,3.47414211]],[[2598.3,4.02915302],[2598.4,3.84854],[2598.5,1.5379],[2598.6,3.84828],[2598.7,0.78672894]]]
["bitfinex","ETHUSD",1728991226346,[[2601.3,5.47475],[2601.2,7.31842211],[2601.1,0.85894583],[2601.0,0.01]],[[2601.7,0.16517103],[2601.9,7.69692],[2602.2,3.84298],[2602.3,1.6544],[2602.6,3.47414211]]]
["bitfinex","ETHUSD",1728991260059,[[2601.2,1.581],[2601.1,3.84438],[2601.0,3.85457],[2600.8,3.0],[2600.7,4.43693726]],[[2601.6,3.84388],[2601.7,3.84364],[2601.8,1.6631],[2602.1,3.84305],[2602.2,3.84296]]]
["bitfinex","ETHUSD",1728991292488,[[2600.9,5.45172],[2600.8,3.0],[2600.7,3.84503],[2600.5,12.05812332],[2600.4,4.43693726]],[[2601.5,3.844],[2601.8,0.01],[2601.9,5.42796],[2602.0,4.43693726],[2602.2,3.84291]]]
["bitfinex","ETHUSD",1728991328810,[[2601.7,4.774538],[2601.5,1.6226],[2601.2,3.84435],[2601.1,3.01],[2601.0,5.23967058]],[[2602.2,0.01],[2602.3,7.68574],[2602.6,5.39443],[2602.7,0.87019458],[2603.1,1.19746474]]]
["bitfinex","ETHUSD",1728991354397,[[2601.4,3.84402],[2601.3,3.84408],[2601.2,2.34807933],[2601.0,0.80273332],[2600.9,8.04887998]],[[2601.8,1.5173],[2601.9,7.69686],[2602.3,8.27968726],[2602.5,3.0],[2602.6,5.17472397]]]
["bitfinex","ETHUSD",1728991389247,[[2601.6,3.84364],[2601.5,0.768781],[2600.4,14.02546664]],[[2602.1,0.01],[2602.3,5.42176],[2602.6,3.0],[2602.7,3.84221]]]
["bitfinex","ETHUSD",1728991423779,[[2600.8,3.84485],[2600.6,3.84516],[2600.5,1.5695],[2600.4,3.84547],[2600.3,0.99534013]],[[2601.2,0.12758921],[2601.3,3.85423],[2601.4,3.8441],[2601.5,1.6237],[2601.7,3.84365]]]
["bitfinex","ETHUSD",1728991471765,[[2598.5,3.84829],[2598.4,3.84843],[2598.2,5.43e-06],[2598.1,5.05003271],[2597.0,5.87822129]],[[2598.8,0.01],[2599.0,5.40115],[2599.1,3.84758],[2599.5,7.31160271],[2599.6,0.01]]]
["bitfinex","ETHUSD",1728991497765,[[2600.0,3.84614],[2599.8,3.84633],[2599.7,5.01763271],[2599.5,3.84684],[2599.4,6.85698]],[[2600.5,3.85542],[2600.7,5.37582],[2601.0,3.84475],[2601.2,7.38247062],[2602.0,7.30793271]]]
["bitfinex","ETHUSD",1728991537472,[[2598.4,3.8485],[2598.2,4.75186871],[2598.1,1.71091413],[2598.0,3.47223324],[2597.9,3.84925]],[[2598.6,0.17454525],[2598.8,5.44716],[2599.1,0.51805062],[2599.2,3.84736],[2599.6,4.41200226]]]
["bitfinex","ETHUSD",1728991574812,[[2598.2,5.43e-06],[2597.8,3.0],[2597.3,3.85011],[2597.2,3.9074577],[2597.1,1.5396]],[[2598.3,9.57927745],[2598.4,4.41936035],[2598.5,4.44220715],[2598.6,3.84824],[2598.7,5.20484542]]]
["bitfinex","ETHUSD",1728991632514,[[2597.2,7.7e-06],[2596.8,3.0],[2596.5,1.5709],[2596.4,0.005],[2596.1,3.85181]],[[2597.3,12.62776874],[2597.4,8.52002217],[2597.5,1.78965455],[2597.6,6.41626048],[2597.8,4.8832466]]]
["bitfinex","ETHUSD",1728991657748,[[2598.4,3.8485],[2598.3,1.90882569],[2598.2,7.32227151],[2598.1,0.01],[2597.8,4.04017126]],[[2598.8,0.13233143],[2598.9,7.70498759],[2599.2,0.50666276],[2599.3,3.84721],[2599.7,5.38715]]]
["bitfinex","ETHUSD",1728991694946,[[2602.0,4.764782],[2601.9,5.37254],[2601.7,4.44907557],[2601.6,1.36559356],[2601.5,3.84391]],[[2602.5,3.84252],[2602.7,3.84227],[2602.8,1.62119759],[2602.9,3.0],[2603.4,0.19298313]]]
["bitfinex","ETHUSD",1728991732822,[[2603.4,0.02557576],[2603.3,3.84125],[2603.1,1.6228],[2602.8,0.79706758],[2602.1,6.45362122]],[[2603.6,0.11645164],[2603.8,3.84055],[2604.0,3.84955759],[2604.1,1.6293],[2604.3,3.83983]]]
["bitfinex","ETHUSD",1728991766608,[[2603.4,5.03088573],[2603.3,2.2231053],[2603.2,4.64839758],[2603.1,5.78901739],[2602.6,6.26001203]],[[2603.5,0.11040187],[2603.8,5.34592],[2603.9,3.84047],[2604.0,0.00919759],[2604.3,3.45869045]]]
["bitfinex","ETHUSD",1728991803640,[[2602.5,3.67275908],[2602.4,1.19490442],[2602.3,5.43676297],[2602.1,2.01591361],[2601.9,5.88778678]],[[2603.1,0.00919759],[2603.2,1.6076],[2603.3,3.45869045],[2603.5,3.84103],[2603.6,1.17976296]]]
["bitfinex","ETHUSD",1728991839736,[[2604.9,3.83891],[2604.8,3.83904],[2604.7,5.03589045],[2604.6,3.83935],[2604.5,0.767913]],[[2605.0,0.1270987],[2605.4,0.00919759],[2605.6,5.44029],[2605.7,3.83784],[2607.6,2.49880486]]]
["bitfinex","ETHUSD",1728991879913,[[2606.7,3.83619],[2606.6,3.83631],[2606.4,3.45379405],[2606.3,3.0],[2606.2,6.18924956]],[[2606.9,0.00919759],[2607.1,1.6077],[2607.2,3.83559],[2607.6,0.1270987],[2607.7,3.84486]]]
["bitfinex","ETHUSD",1728991910102,[[2609.9,3.83154],[2609.7,4.40591956],[2609.5,0.44059196],[2609.4,5.47863],[2609.2,3.0]],[[2610.2,0.1270987],[2610.3,3.83099],[2610.4,0.00919759],[2610.5,5.33179],[2610.8,3.83026]]]
["bitfinex","ETHUSD",1728991941893,[[2609.0,3.83288],[2608.6,4.40591956],[2608.5,1.5897],[2608.2,4.33594226],[2608.1,0.393413]],[[2609.1,0.00919759],[2609.3,1.6333],[2609.6,3.83207],[2609.7,3.83196],[2609.8,7.35]]]
["bitfinex","ETHUSD",1728991979424,[[2608.7,4.956569],[2608.6,3.83333],[2608.4,1.6227],[2608.3,5.40099023],[2608.2,6.83402]],[[2608.9,0.10164768],[2609.0,0.00919759],[2609.2,3.83259],[2609.3,5.37345],[2609.6,3.83201]]]
["bitfinex","ETHUSD",1728992025792,[[2610.1,9.68626497],[2610.0,9.06532772],[2609.8,3.83168],[2609.7,6.23723795]],[[2610.2,0.1270987],[2610.8,1.64479759],[2611.2,3.82967],[2611.3,3.8296],[2611.5,1.20273161]]]
["bitfinex","ETHUSD",1728992053808,[[2607.9,3.83441],[2607.8,1.5928],[2607.7,11.64245716],[2607.5,5.03934251],[2607.4,1.61565729]],[[2608.5,0.00919759],[2608.6,1.5259],[2608.9,3.43950229],[2609.0,3.83299],[2609.1,0.01]]]
["bitfinex","ETHUSD",1728992091747,[[2608.1,3.8342],[2608.0,0.46372949],[2607.9,4.63741487],[2607.8,1.20434251],[2607.7,1.71085222]],[[2608.2,0.00919759],[2608.5,5.34043],[2608.7,3.83341],[2609.0,3.8429],[2609.1,10.79950229]]]
["bitfinex","ETHUSD",1728992128198,[[2606.7,3.83614],[2606.5,3.43950229],[2606.4,1.6139],[2606.3,4.72299659],[2606.1,0.8035749]],[[2607.0,0.00919759],[2607.3,5.37558],[2607.5,3.8351],[2607.6,7.36],[2607.9,4.34340932]]]
["bitfinex","ETHUSD",1728992178774,[[2606.7,4.64054791],[2606.6,1.20773628],[2606.5,4.95670229],[2606.4,2.91819851],[2606.3,8.84788552]],[[2606.9,0.00919759],[2607.1,1.5942],[2607.5,0.01],[2607.6,3.84495],[2607.9,9.05156093]]]
["bitfinex","ETHUSD",1728992203382,[[2604.5,3.8395],[2604.4,3.83963],[2604.2,6.83986],[2604.1,4.4172695],[2604.0,1.6585]],[[2604.6,0.00919759],[2605.1,1.5706],[2605.2,0.01],[2605.3,7.36],[2605.6,0.50882932]]]
["bitfinex","ETHUSD",1728992239830,[[2602.4,0.12709],[2601.7,3.84357],[2601.3,0.19323903],[2601.1,7.4172695],[2601.0,5.40743]],[[2602.5,6.95394066],[2602.6,3.85245],[2602.8,3.0],[2602.9,4.4172695],[2603.0,3.84179]]]
["bitfinex","ETHUSD",1728992279934,[[2600.5,3.84539],[2600.4,3.84545],[2600.3,1.79993928],[2600.1,12.05681777],[2599.9,1.20773628]],[[2600.6,0.14808543],[2600.8,1.5396],[2601.0,4.62839011],[2601.1,3.8446],[2601.3,0.01]]]
["bitfinex","ETHUSD",1728992331679,[[2597.8,3.8494],[2597.7,3.84946],[2597.6,1.568],[2597.5,8.29139911],[2597.4,0.19723831]],[[2597.9,0.13195969],[2598.1,0.00919759],[2598.6,5.42231],[2598.7,3.0],[2598.8,3.85797]]]
["bitfinex","ETHUSD",1728992351227,[[2598.8,3.84792],[2598.6,3.4733227],[2598.5,5.38854],[2598.2,3.8488],[2597.8,7.84147185]],[[2599.1,0.00919759],[2599.3,1.618],[2599.4,3.84704],[2599.6,0.01],[2599.7,3.84671]]]
["bitfinex","ETHUSD",1728992383673,[[2597.8,3.84937],[2597.7,3.84955],[2597.5,3.4733227],[2597.4,1.565],[2597.3,3.85014]],[[2598.0,0.00919759],[2598.2,3.84887],[2598.3,1.5245],[2598.4,3.8486],[2598.5,10.36]]]
["bitfinex","ETHUSD",1728992420380,[[2600.6,5.46477],[2600.5,4.43525112],[2600.0,0.74194727],[2599.5,3.84681],[2599.1,1.9986933]],[[2600.9,0.00919759],[2601.1,3.84461],[2601.2,5.48188],[2601.6,3.86392],[2601.7,3.0]]]
["bitfinex","ETHUSD",1728992476124,[[2603.2,3.84141],[2603.0,1.736951],[2602.9,3.46095172],[2602.7,3.84209],[2602.4,7.41]],[[2603.5,0.16580033],[2603.8,5.49265],[2604.2,3.46095172],[2604.3,0.01],[2604.6,11.18936]]]
["bitfinex","ETHUSD",1728992498924,[[2601.1,3.84452],[2601.0,0.54367],[2600.9,3.8448],[2600.8,1.5919],[2600.7,3.46095172]],[[2601.5,1.6029],[2601.6,7.68771],[2602.0,7.31416172],[2602.1,0.93154672],[2602.2,3.84291]]]
["bitfinex","ETHUSD",1728992538191,[[2600.6,7.69037],[2600.4,0.86486098],[2600.3,1.80276976],[2600.2,3.84584],[2600.1,3.46095172]],[[2600.8,0.15326213],[2600.9,1.6096],[2601.1,3.84457],[2601.3,3.84434],[2601.5,3.84393]]]
["bitfinex","ETHUSD",1728992583770,[[2599.0,0.8026803],[2598.9,1.39488543],[2598.8,5.37916],[2598.7,3.61970873],[2598.5,10.86095172]],[[2599.7,1.70444057],[2599.8,4.231112],[2600.0,3.47095172],[2600.2,0.01],[2600.3,3.84572]]]
["bitfinex","ETHUSD",1728992609670,[[2597.6,3.8497],[2597.4,3.65566576],[2597.2,1.6520987],[2597.0,3.0],[2596.7,3.86089]],[[2597.8,0.14973831],[2597.9,1.5645],[2598.0,4.775425],[2598.1,3.84903],[2598.4,3.0]]]
["bitfinex","ETHUSD",1728992652288,[[2599.1,3.84745],[2598.9,3.46095172],[2598.8,1.5985],[2598.7,3.84804],[2598.6,0.19272521]],[[2599.3,0.14821636],[2599.6,4.78405064],[2599.7,4.64921],[2801.4,0.0011],[2801.6,0.0719]]]
["bitfinex","ETHUSD",1728992693945,[[2600.3,3.84571],[2600.0,3.92293358],[2599.8,5.61095586],[2599.7,1.97332045],[2599.6,5.06631232]],[[2600.6,0.826],[2600.7,3.84513],[2600.8,3.84508],[2601.0,4.58531128],[2601.3,7.78473543]]]
["bitfinex","ETHUSD",1728992743187,[[2597.2,0.1270987],[2596.7,3.85096],[2596.6,3.85107],[2596.5,0.78840843],[2596.4,1e-05]],[[2597.3,5.501152],[2597.4,3.85],[2597.6,4.316282],[2597.7,3.0],[2597.8,7.33038172]]]
["bitfinex","ETHUSD",1728992763403,[[2597.2,0.1270987],[2596.7,8.4719],[2596.4,1e-05],[2596.3,7.31256172],[2596.1,0.8226803]],[[2597.3,5.06582817],[2597.4,3.85],[2597.5,3.0],[2597.6,0.8305],[2597.7,3.84958]]]
["bitfinex","ETHUSD",1728992801666,[[2598.1,3.84886],[2598.0,4.72039294],[2597.9,1.01523944],[2597.7,7.31050172],[2597.4,4.6526803]],[[2598.6,6.84829],[2598.7,4.67],[2598.9,3.0],[2599.0,7.30865172],[2599.1,7.36]]]
["bitfinex","ETHUSD",1728992838260,[[2600.4,3.84547],[2600.1,0.8082],[2600.0,8.28479009],[2599.9,3.0],[2598.9,13.2226803]],[[2600.9,0.384472],[2601.1,3.84453],[2601.3,3.84431],[2601.4,3.7525],[2601.5,4.76896641]]]
["bitfinex","ETHUSD",1728992886894,[[2601.3,3.84411],[2601.2,3.84429],[2601.0,0.7778],[2600.9,4.64168851],[2600.8,1.96435477]],[[2601.8,6.84357],[2601.9,2.75282948],[2602.0,3.84328],[2602.1,1.57445781],[2602.2,6.43429787]]]
["bitfinex","ETHUSD",1728992912897,[[2602.1,0.814785],[2602.0,3.84311],[2601.9,0.43956303],[2601.8,4.62179],[2601.6,3.84371]],[[2602.3,0.12418861],[2602.4,1.19595478],[2602.5,9.27966638],[2602.6,0.7982],[2603.4,0.62369359]]]
["bitfinex","ETHUSD",1728992952471,[[2600.1,0.851849],[2600.0,3.84605],[2599.9,4.6725],[2599.8,0.1899585],[2599.6,6.46226686]],[[2600.4,0.12383795],[2600.5,4.60593],[2600.6,3.84531],[2600.9,3.46226686],[2601.0,3.84469]]]
["bitfinex","ETHUSD",1728992988522,[[2598.8,3.84785],[2598.7,3.87747344],[2598.5,0.48054102],[2598.4,4.03837024],[2598.3,0.7673]],[[2599.2,0.7988],[2599.3,3.86785502],[2599.4,3.84707],[2599.6,0.42816919],[2599.7,13.81226686]]]
["bitfinex","ETHUSD",1728993045684,[[2597.2,0.1270987],[2596.4,1e-05],[2596.0,0.7813],[2595.8,3.0],[2595.7,4.46352467]],[[2597.3,9.48834241],[2597.4,8.74252649],[2597.6,3.84973],[2597.8,4.04187828],[2598.4,0.74574954]]]
["bitfinex","ETHUSD",1728993066976,[[2595.8,3.0],[2595.7,0.015],[2595.0,3.85355],[2594.9,0.7541],[2594.8,10.33463776]],[[2595.9,9.3366508],[2596.0,3.86209],[2596.1,3.48086776],[2596.2,3.85184],[2596.4,4.42351856]]]
["bitfinex","ETHUSD",1728993106288,[[2592.0,0.12941352],[2591.8,2.93646694],[2591.7,3.7707],[2591.4,3.85881],[2591.1,4.46775149]],[[2592.1,8.73711908],[2592.2,3.85773],[2592.3,0.01],[2592.4,4.60969],[2592.5,4.46775149]]]
["bitfinex","ETHUSD",1728993139082,[[2591.8,4.62619],[2591.6,3.85853],[2591.5,0.01],[2591.4,0.01],[2591.3,8.32677149]],[[2592.4,3.85742],[2592.9,0.8296],[2593.1,4.47775149]]]
["bitfinex","ETHUSD",1728993191506,[[2588.7,3.0],[2587.9,0.8187],[2587.8,7.35902741],[2587.7,3.02],[2587.6,3.86448]],[[2588.8,7.6253405],[2588.9,4.65435],[2589.1,7.35721741],[2589.2,0.54455449],[2589.3,4.67423888]]]
["bitfinex","ETHUSD",1728993205546,[[2588.7,3.0],[2588.0,4.68267],[2587.9,0.20798379],[2587.8,3.86426],[2587.7,3.01]],[[2588.8,4.65802352],[2588.9,3.86267],[2589.1,3.86237],[2589.2,0.7917],[2589.3,9.13376005]]]
["bitfinex","ETHUSD",1728993240954,[[2588.7,3.0],[2588.3,0.8015],[2588.2,3.86363],[2588.1,3.86373],[2587.9,3.50058861]],[[2588.8,4.0112151],[2588.9,3.86264],[2589.1,6.86238],[2589.2,0.43485564],[2589.3,4.79785396]]]
["bitfinex","ETHUSD",1728993274515,[[2585.7,3.0],[2585.0,4.26898971],[2584.8,0.01],[2584.7,3.0],[2584.5,0.44643914]],[[2586.2,0.7506],[2586.4,3.79247252],[2586.6,1.59500422],[2586.7,0.58993552],[2586.8,2.07693803]]]
["bitfinex","ETHUSD",1728993326193,[[2584.8,0.7528],[2584.7,3.0],[2584.5,4.73524108],[2584.2,0.1470987],[2584.1,7.09417507]],[[2585.0,3.86857],[2585.5,3.86772],[2585.6,0.7698],[2585.7,3.89821978],[2586.0,1.78574697]]]
["bitfinex","ETHUSD",1728993342846,[[2584.7,3.77874727],[2584.5,0.25],[2584.4,3.50875134],[2584.3,0.19332903],[2583.2,8.75195067]],[[2584.9,3.86862],[2585.0,4.642162],[2585.4,3.86793],[2585.6,10.37633134],[2585.8,3.87738]]]
["bitfinex","ETHUSD",1728993378720,[[2584.7,4.21149],[2584.5,0.25],[2584.4,3.51875134],[2584.3,4.68533067],[2584.2,0.1270987]],[[2585.2,4.66413],[2585.3,1.18461818],[2585.4,1.5794909]]]
["bitfinex","ETHUSD",1728993424045,[[2586.6,0.7848],[2586.5,3.8662],[2586.4,3.50875134],[2586.3,3.86643],[2586.2,0.02]],[[2587.7,7.44608158],[2587.8,0.8098],[2587.9,3.86423],[2588.0,0.8059],[2588.1,1.19461818]]]
["bitfinex","ETHUSD",1728993444263,[[2588.0,0.7711],[2587.9,3.86412],[2587.7,0.2072031],[2587.5,4.48246239],[2587.4,0.01]],[[2588.1,0.07496406],[2588.8,3.86289],[2589.4,4.48246239],[2589.6,0.01],[2589.7,0.60504949]]]
["bitfinex","ETHUSD",1728993479097,[[2587.9,4.66515],[2587.5,3.86465],[2587.2,4.68785052],[2586.9,1.61186135],[2586.8,6.09497926]],[[2588.5,3.86325],[2588.8,7.48246239],[2589.0,1.5958],[2590.1,3.29890318],[2591.1,1.96983987]]]
["bitfinex","ETHUSD",1728993516523,[[2586.4,0.19444379],[2586.0,3.86695],[2585.9,0.7602],[2585.7,10.4],[2585.6,3.50085577]],[[2586.5,0.06586415],[2586.7,4.68703],[2586.8,3.86588],[2587.0,3.50085577],[2587.1,3.86539]]]
["bitfinex","ETHUSD",1728993569532,[[2587.9,0.07727083],[2587.8,5.23237784],[2587.6,3.86448],[2587.5,3.69612923],[2587.3,3.86502]],[[2588.4,7.72702],[2588.7,0.802],[2588.8,10.86524368],[2588.9,0.79888079],[2589.0,1.40063185]]]
["bitfinex","ETHUSD",1728993592017,[[2589.5,0.07722196],[2589.4,4.77124605],[2589.3,1.37040046],[2589.1,8.23218034],[2589.0,3.19768566]],[[2590.2,0.7797],[2590.4,3.50085577],[2590.5,3.86035],[2591.2,15.99935],[2591.5,3.8589]]]
["bitfinex","ETHUSD",1728993623849,[[2589.4,3.86183],[2589.3,3.86193],[2589.2,0.95190925],[2589.1,0.8295],[2589.0,0.19276655]],[[2589.9,4.64703],[2590.0,3.861],[2590.2,3.0],[2590.3,3.8606],[2590.4,4.47506736]]]
["bitfinex","ETHUSD",1728993654033,[[2589.6,3.86155],[2589.5,3.86163],[2589.4,0.07722732],[2589.3,0.19824153],[2589.2,4.62158]],[[2590.1,3.86095],[2590.2,0.7668],[2590.3,3.86067],[2590.5,3.79359838],[2590.6,9.52522574]]]
["bitfinex","ETHUSD",1728993707670,[[2590.8,0.7899],[2590.4,3.0],[2590.1,4.74732463],[2590.0,0.01],[2589.9,5.27293795]],[[2591.1,3.85945],[2591.4,0.82625032],[2591.5,5.26332686],[2591.9,6.85831],[2592.0,0.01]]]
["bitfinex","ETHUSD",1728993728385,[[2591.7,0.465333],[2591.6,3.85853],[2591.5,0.7948],[2591.4,3.8588],[2591.2,7.34953274]],[[2592.1,3.85794],[2592.2,3.85779],[2592.3,0.7765],[2592.5,7.34765274],[2592.7,0.42820845]]]
["bitfinex","ETHUSD",1728993766485,[[2593.2,0.7732],[2593.1,3.0],[2593.0,3.85646],[2592.9,8.17456973],[2592.8,1.21138049]],[[2594.0,0.04700564],[2594.1,3.85498],[2594.2,3.49034274],[2594.3,4.6244],[2594.6,3.9813087]]]
["bitfinex","ETHUSD",1728993801014,[[2592.6,4.64771],[2592.5,0.65637884],[2592.4,4.05437472],[2592.1,7.34821274],[2592.0,3.0]],[[2593.0,3.8566],[2593.1,3.85648],[2593.4,0.8254],[2593.5,3.85584],[2594.4,2.40400469]]]
["bitfinex","ETHUSD",1728993860103,[[2591.7,0.19033007],[2591.6,0.7539],[2591.3,3.85894],[2591.2,7.4],[2590.9,0.01]],[[2592.2,4.3670078],[2592.3,3.85759],[2592.6,3.85714],[2592.9,0.02],[2593.0,11.54639201]]]
["bitfinex","ETHUSD",1728993875476,[[2590.8,0.19550469],[2590.6,3.85999],[2590.4,4.68279],[2590.2,3.86068],[2590.0,7.41]],[[2590.9,0.04446669],[2591.1,7.71882],[2591.2,3.49034274],[2591.3,0.7535],[2591.5,3.85877]]]
["bitfinex","ETHUSD",1728993914458,[[2592.9,3.85659],[2592.8,1.43867781],[2592.7,0.7615],[2592.6,3.761868],[2589.7,6.51796604]],[[2593.3,0.8156],[2593.4,3.85601],[2593.5,3.85588],[2593.7,3.49034274],[2593.8,3.85543]]]
["bitfinex","ETHUSD",1728993950748,[[2593.0,0.19293547],[2592.9,3.85661],[2592.8,3.85675],[2592.7,0.7561],[2592.6,0.771453]],[[2593.4,3.85602],[2593.5,3.85589],[2593.6,0.801],[2593.7,4.68986201],[2593.8,5.45471903]]]
["bitfinex","ETHUSD",1728994012704,[[2593.4,4.0449766],[2593.1,8.1574],[2593.0,10.34685274],[2592.9,0.80598564],[2592.8,13.63897846]],[[2593.8,0.1179177],[2594.1,4.6823],[2594.4,3.49034274],[2594.6,1.73881424],[2594.8,5.87036762]]]
["bitfinex","ETHUSD",1728994023804,[[2591.7,0.853558],[2591.6,3.85861],[2591.5,4.86696038],[2591.1,7.34968274],[2591.0,10.4]],[[2592.1,3.85796],[2592.3,4.66149],[2592.4,3.49034274],[2592.7,3.85706],[2593.3,1.39103045]]]
["bitfinex","ETHUSD",1728994060240,[[2591.3,4.2539724],[2591.2,0.7581],[2591.1,0.19172398],[2590.9,3.0],[2590.8,4.30632838]],[[2591.9,3.85824],[2592.0,0.8087],[2592.1,3.49034274],[2592.2,3.85773],[2593.0,16.83260972]]]
["bitfinex","ETHUSD",1728994095561,[[2593.5,3.85568],[2593.4,3.85582],[2593.3,0.461104],[2593.1,0.18896393],[2593.0,3.49034274]],[[2593.6,0.1116235],[2594.1,4.64612],[2594.3,7.34505274],[2594.5,6.85433],[2594.6,1.83490661]]]
["bitfinex","ETHUSD",1728994168993,[[2593.8,3.85534],[2593.6,3.8555],[2593.5,0.80598564],[2593.4,0.18843735],[2593.3,12.46499846]],[[2594.2,3.85485],[2594.3,3.85474],[2594.5,1.20226698],[2594.6,9.07331698],[2594.8,2.03108094]]]
["bitfinex","ETHUSD",1728994177226,[[2593.9,4.626236],[2593.7,3.85538],[2593.6,0.80598564],[2593.5,1.20897846],[2593.4,14.93463009]],[[2594.3,3.85461],[2594.4,3.85447],[2594.6,1.32805858],[2594.7,1.60302264],[2595.1,2.41329713]]]
["bitfinex","ETHUSD",1728994215923,[[2593.9,3.85518],[2593.7,3.85537],[2593.4,3.8559],[2593.2,11.20890737],[2593.1,1.22897846]],[[2594.2,0.11211326],[2594.3,8.45573794],[2594.4,3.85447],[2594.6,1.32805858],[2595.0,6.49199813]]]
["bitfinex","ETHUSD",1728994274801,[[2589.3,3.86204],[2589.2,3.86216],[2589.1,2.3993],[2589.0,0.766],[2588.8,3.0]],[[2589.7,0.8115],[2589.8,3.628109],[2589.9,3.86117],[2590.4,0.02],[2590.6,3.0]]]
["bitfinex","ETHUSD",1728994287892,[[2589.2,0.19203757],[2589.1,2.3993],[2588.7,3.86286],[2588.5,0.7629],[2588.3,11.26352]],[[2589.3,4.82011406],[2589.4,3.8619],[2589.5,3.48199813],[2589.7,3.86147],[2589.9,0.01]]]
["bitfinex","ETHUSD",1728994322824,[[2587.0,4.64568],[2586.8,3.0],[2586.7,3.86587],[2586.4,4.48765233],[2586.2,0.01]],[[2587.6,4.65287],[2587.7,0.52405938],[2588.0,3.87399],[2588.2,4.48765233],[2590.3,1.9020643]]]
["bitfinex","ETHUSD",1728994358681,[[2585.8,4.05701889],[2585.7,3.0],[2585.6,9.12702309],[2585.4,3.86786],[2585.0,12.07723737]],[[2586.2,4.63768],[2586.4,3.86647],[2586.7,4.716238],[2586.9,0.01],[2587.0,3.86561]]]
["bitfinex","ETHUSD",1728994415052,[[2588.0,4.05391747],[2587.9,4.48585421],[2587.6,4.65296],[2587.0,4.48585421],[2586.9,1.61197129]],[[2588.5,3.86326],[2588.6,4.65459],[2589.0,3.8725],[2589.2,7.36],[2589.8,1.20226698]]]
["bitfinex","ETHUSD",1728994427578,[[2586.9,0.19494222],[2586.7,3.86583],[2586.6,0.7665],[2586.3,3.8665],[2586.1,3.0]],[[2587.1,0.1338932],[2587.2,3.8652],[2587.4,3.865],[2587.6,0.8098],[2587.7,3.86451]]]
["bitfinex","ETHUSD",1728994471898,[[2589.2,7.72427],[2589.1,0.98261347],[2588.8,11.34109354],[2588.5,3.86324],[2585.0,9.97682776]],[[2589.5,0.12775833],[2589.7,3.86147],[2589.8,4.6812],[2590.2,3.86079],[2590.3,3.0]]]
["bitfinex","ETHUSD",1728994514481,[[2590.3,4.88034907],[2590.2,3.0],[2590.1,3.86076],[2589.9,8.16460672],[2589.8,4.20897846]],[[2590.8,4.63548],[2591.0,0.463512],[2591.2,7.35386935],[2591.3,1.20226698],[2591.5,16.69269908]]]
["bitfinex","ETHUSD",1728994576036,[[2594.3,3.8546],[2594.2,0.38549],[2594.1,4.68072],[2593.8,7.34994935],[2593.6,3.85558]],[[2594.5,0.12036621],[2594.6,0.8914916],[2594.7,3.85415],[2594.9,3.85374],[2595.0,3.49463935]]]
["bitfinex","ETHUSD",1728994588351,[[2597.0,3.0],[2596.9,3.85061],[2596.8,3.55],[2596.7,0.7966],[2596.6,0.02]],[[2597.2,0.1270987],[2597.8,8.44951],[2598.2,3.84887],[2598.3,4.45249535],[2598.4,0.01]]]
["bitfinex","ETHUSD",1728994615149,[[2596.1,4.67555],[2595.7,8.80760617],[2595.6,0.01],[2595.3,3.85301],[2595.0,11.2535]],[[2596.8,4.68379],[2597.0,3.85062],[2597.4,3.85006],[2597.5,0.10596712],[2597.6,3.86972]]]
["bitfinex","ETHUSD",1728994650927,[[2597.4,0.19117368],[2597.1,1.22638152],[2596.8,1.20897846],[2596.6,1.61197129],[2596.5,2.00751554]],[[2598.0,0.8331],[2598.1,5.41238465],[2598.4,0.01],[2598.6,0.01],[2598.8,3.84793]]]
["bitfinex","ETHUSD",1728994712287,[[2597.0,3.85059],[2596.9,3.85073],[2596.7,0.385103],[2596.6,3.85118],[2596.4,4.63327]],[[2597.1,0.09286574],[2597.5,3.84993],[2597.6,0.79819648],[2597.7,5.05185698],[2597.8,8.95222264]]]
["bitfinex","ETHUSD",1728994718061,[[2597.0,4.63227],[2596.9,3.0],[2596.8,4.235966],[2596.5,1.20897846]],[[2597.7,4.65164],[2598.1,4.72224243],[2598.2,11.62227564],[2611.8,0.6]]]
["bitfinex","ETHUSD",1728994755202,[[2596.1,5.00838509],[2596.0,3.85199],[2595.9,0.807052],[2595.7,4.68385762],[2595.6,5.46456129]],[[2597.0,0.8201],[2597.1,3.85045],[2597.2,4.27307564],[2597.3,1.21226698],[2597.4,0.01]]]
["bitfinex","ETHUSD",1728994789857,[[2596.0,3.85208],[2595.9,3.8522],[2595.7,3.47487916],[2595.6,3.85255],[2595.5,0.19764309]],[[2596.4,0.7773],[2596.5,3.85135],[2596.7,3.85106],[2596.8,3.0],[2596.9,11.19997]]]
["bitfinex","ETHUSD",1728994855338,[[2599.0,3.84761],[2598.9,4.04251738],[2598.8,4.44188336],[2598.6,4.65395],[2598.4,0.01]],[[2599.1,0.137531],[2599.6,0.7647],[2599.7,3.84661],[2599.8,3.0],[2599.9,3.0]]]
["bitfinex","ETHUSD",1728994865046,[[2599.5,3.84688],[2599.3,4.75448334],[2599.2,0.7841],[2599.1,8.28934336],[2598.6,10.41]],[[2599.9,3.84631],[2600.0,3.84617],[2600.1,0.7647],[2600.2,3.0],[2600.4,3.85558]]]
["bitfinex","ETHUSD",1728994940558,[[2596.1,3.85182],[2595.8,4.26474458],[2595.7,6.85252],[2595.1,12.06493616],[2594.9,1.60307232]],[[2596.7,3.8511],[2596.8,4.68316],[2597.1,3.47874458],[2597.2,4.20724446],[2597.3,7.3492]]]
["bitfinex","ETHUSD",1728994942845,[[2596.1,3.85192],[2595.9,3.85212],[2595.8,0.796],[2595.7,3.0],[2595.6,7.32138458]],[[2596.6,7.7025],[2596.8,0.8322],[2596.9,3.46874458],[2597.0,3.85062],[2613.0,19.29484441]]]
["bitfinex","ETHUSD",1728995020663,[[2593.9,3.46874458],[2593.7,3.85543],[2593.6,4.04890354],[2593.5,0.7567],[2593.3,3.85606]],[[2594.0,0.7552],[2594.2,3.85478],[2594.3,3.85463],[2594.4,0.846423],[2594.7,11.2133]]]
["bitfinex","ETHUSD",1728995063168,[[2597.6,3.46874458],[2597.4,0.81067746],[2597.3,3.85004],[2597.2,0.788],[2597.1,3.85032]],[[2597.9,3.84931],[2598.1,4.61947],[2598.4,3.84854],[2598.5,3.01],[2599.5,0.06699354]]]
["bitfinex","ETHUSD",1728995066324,[[2597.6,3.46874458],[2597.4,0.81067746],[2597.3,3.85012],[2597.2,4.63818],[2596.5,11.25132]],[[2597.8,3.8495],[2598.0,3.84912],[2598.1,0.7705],[2598.4,3.8486],[2598.5,3.45007613]]]
["bitfinex","ETHUSD",1728995134383,[[2595.7,3.46874458],[2595.5,4.64542],[2595.3,7.04351868],[2595.0,4.67754908],[2594.8,4.65796185]],[[2595.9,3.96015724],[2596.1,3.85195],[2596.3,0.7942],[2596.4,3.85151],[2597.1,5.89539845]]]
["bitfinex","ETHUSD",1728995150713,[[2596.4,3.46874458],[2596.3,0.7974],[2596.1,4.66323346],[2596.0,3.85206],[2595.6,3.85266]],[[2596.5,3.85133],[2596.6,3.8512],[2596.8,0.80084192],[2596.9,5.83381289],[2597.0,1.60168385]]]
["bitfinex","ETHUSD",1728995235449,[[2598.0,3.47273719],[2597.8,1.2302595],[2597.6,0.18935784],[2597.5,3.84977],[2597.3,4.65682652]],[[2598.3,3.84868],[2598.4,3.84853],[2598.6,0.7975],[2598.8,3.84794],[2598.9,8.55633577]]]
["bitfinex","ETHUSD",1728995284818,[[2597.6,3.4744589],[2597.5,0.80766989],[2597.3,4.63257],[2597.2,3.85028],[2597.0,4.29102423]],[[2597.8,3.84943],[2597.9,3.84929],[2598.1,0.8125],[2598.2,3.84884],[2598.4,4.20769393]]]
["bitfinex","ETHUSD",1728995322293,[[2599.1,1.70829253],[2598.8,4.62289],[2598.7,3.84805],[2598.5,1.2067526],[2598.4,5.55679253]],[[2599.2,3.84741],[2599.4,0.7683],[2599.6,3.84675],[2599.8,3.01],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1728995389907,[[2598.3,0.1212],[2598.1,0.7875],[2598.0,5.55897801],[2597.9,3.84926],[2597.6,1.70989801]],[[2598.4,0.09132013],[2598.5,5.05904212],[2598.6,1.61421617],[2598.8,2.98208615],[2598.9,6.84782]]]
["bitfinex","ETHUSD",1728995391370,[[2598.3,1.5554478],[2598.2,1.70989801],[2598.1,3.84888],[2597.9,3.84915],[2597.8,0.80799093]],[[2598.5,0.09093481],[2598.7,5.05884212],[2598.9,3.32411418],[2599.2,2.43802738],[2599.3,3.84726]]]
["bitfinex","ETHUSD",1728995470142,[[2600.8,0.73175285],[2600.7,3.84511],[2600.6,3.47241846],[2600.5,3.8453],[2600.4,0.34724185]],[[2601.2,3.84439],[2601.6,3.8438],[2601.7,0.01],[2601.9,10.83161846],[2603.5,2.315]]]
["bitfinex","ETHUSD",1728995504365,[[2601.7,5.545209],[2601.6,3.84371],[2601.5,1.16976996],[2601.4,3.47241846],[2601.3,3.19358962]],[[2602.2,4.62523],[2602.3,3.84281],[2602.6,12.3976078],[2603.1,6.70808852],[2603.6,3.32342313]]]
["bitfinex","ETHUSD",1728995546669,[[2603.1,1.19641285],[2603.0,4.64983],[2602.9,3.47241846],[2602.8,3.84192],[2602.7,0.01]],[[2603.2,0.1256671],[2603.5,3.84099],[2603.7,3.84081],[2603.8,0.7851],[2603.9,0.19663753]]]
["bitfinex","ETHUSD",1728995585150,[[2604.8,0.19592642],[2604.7,6.83915],[2604.6,3.83934],[2604.5,0.8192],[2604.4,3.47241846]],[[2605.2,7.67716],[2605.3,0.7505],[2605.6,3.83793],[2605.8,4.05606426],[2608.2,4.29470323]]]
["bitfinex","ETHUSD",1728995620856,[[2605.1,3.0],[2605.0,4.03031207],[2604.9,4.976177],[2604.6,4.9856093],[2604.5,0.81168728]],[[2605.5,3.83805],[2605.6,4.66328],[2605.7,3.47241846],[2605.8,0.1256671],[2605.9,3.83746]]]
["bitfinex","ETHUSD",1728995651112,[[2605.7,5.47756816],[2605.5,4.61934],[2605.2,3.84845],[2605.1,0.01],[2605.0,7.4]],[[2606.2,4.41454611],[2606.4,3.83681],[2606.6,3.83644],[2606.7,0.8233],[2606.9,3.83602]]]
["bitfinex","ETHUSD",1728995689300,[[2606.9,1.05747227],[2606.7,0.8003],[2606.6,3.83629],[2606.5,3.0],[2606.4,8.19502644]],[[2607.5,4.61612],[2607.6,3.44901278],[2607.7,3.83488],[2607.9,3.83454],[2608.0,1.1999659]]]
["bitfinex","ETHUSD",1728995724858,[[2606.2,12.05243],[2606.1,0.79904905],[2606.0,1.19857358],[2605.9,1.59809811],[2605.8,1.99457108]],[[2607.2,3.91876937],[2607.3,8.62833587],[2607.6,0.7893],[2607.8,4.40939587],[2608.0,5.05071654]]]
["bitfinex","ETHUSD",1728995754930,[[2604.8,7.67796],[2604.7,4.72578067],[2604.5,0.19483364],[2604.4,3.83962],[2603.4,0.79904905]],[[2605.2,0.15251739],[2605.3,3.8384],[2605.5,3.83812],[2605.6,5.25411587],[2605.7,4.60925]]]
["bitfinex","ETHUSD",1728995792120,[[2602.5,0.19476871],[2602.3,3.84274],[2602.1,7.66403],[2601.8,3.8434],[2601.7,4.40939587]],[[2603.0,0.7697],[2603.4,0.01],[2603.5,4.40939587]]]
["bitfinex","ETHUSD",1728995827113,[[2603.9,3.84029],[2603.8,3.84051],[2603.7,3.0],[2603.5,3.8409],[2603.4,0.8004]],[[2604.3,0.13057968],[2604.4,0.7883],[2604.5,3.8396],[2604.6,3.83947],[2604.8,0.62881954]]]
["bitfinex","ETHUSD",1728995863133,[[2602.8,0.97970864],[2602.7,3.84209],[2602.5,3.84234],[2602.4,5.16009587],[2602.3,3.0]],[[2603.2,3.84156],[2603.3,3.84129],[2603.4,0.7563],[2603.6,3.84084],[2603.8,8.56961848]]]
["bitfinex","ETHUSD",1728995903910,[[2604.8,3.83897],[2604.7,0.7633],[2604.6,3.83932],[2604.3,3.83973],[2604.2,0.02]],[[2605.3,0.12926896],[2605.4,3.83819],[2605.5,5.21700656],[2606.0,3.83732],[2606.1,0.01]]]
["bitfinex","ETHUSD",1728995942369,[[2604.0,3.84018],[2603.9,3.84032],[2603.8,0.7598],[2603.6,6.84081],[2603.4,0.01]],[[2604.4,0.87968091],[2604.5,3.45709353],[2604.6,3.83936],[2604.9,3.83892],[2605.1,4.65008041]]]
["bitfinex","ETHUSD",1728995976032,[[2607.9,0.8231],[2607.8,3.83464],[2607.7,3.83469],[2607.5,0.19097214],[2607.3,6.83526]],[[2608.3,3.9596771],[2608.4,3.45709353],[2608.5,3.83372],[2608.6,0.7605],[2610.2,6.2483256]]]
["bitfinex","ETHUSD",1728996016758,[[2607.5,3.83506],[2607.3,4.02903791],[2607.0,5.17669426],[2606.8,0.01],[2606.6,8.08260156]],[[2607.7,0.7924],[2608.1,7.27874298],[2608.3,0.1256671],[2608.4,3.83379],[2608.6,0.01]]]
["bitfinex","ETHUSD",1728996044347,[[2610.5,4.64458],[2610.4,3.8308],[2610.2,4.678714],[2610.1,3.0],[2610.0,3.45105434]],[[2610.6,0.16289434],[2610.9,0.1256671],[2611.3,4.59368],[2611.4,3.44105434],[2611.6,3.82908]]]
["bitfinex","ETHUSD",1728996083392,[[2612.1,4.01858844],[2611.9,4.63233],[2611.6,3.82905],[2611.4,6.82928],[2611.1,0.01]],[[2612.5,0.91295054],[2612.7,8.22710252],[2612.9,4.74119931],[2613.1,3.82689],[2613.2,0.02]]]
["bitfinex","ETHUSD",1728996123136,[[2612.1,0.07656164],[2612.0,0.59411523],[2611.7,3.82891],[2611.6,0.7655],[2611.5,7.39956252]],[[2612.7,0.7724],[2612.8,3.82742],[2613.0,3.82712],[2613.2,4.39956252],[2613.3,0.94638247]]]
["bitfinex","ETHUSD",1728996155056,[[2608.4,3.83374],[2608.2,3.83396],[2608.0,0.8065],[2607.9,3.83447],[2607.6,3.83494]],[[2608.8,0.13545395],[2608.9,7.66628],[2609.0,5.15236252],[2609.2,0.01],[2609.3,3.83245]]]
["bitfinex","ETHUSD",1728996184204,[[2610.2,3.83103],[2609.9,3.83146],[2609.7,1.214592],[2609.5,3.0],[2609.4,3.83229]],[[2610.6,0.7941],[2610.7,3.8304],[2610.9,3.83018],[2611.1,9.42734682],[2611.3,0.01]]]
["bitfinex","ETHUSD",1728996227316,[[2609.6,3.832],[2609.4,0.19008961],[2609.3,0.7971],[2609.1,6.8327],[2604.2,6.11983749]],[[2610.0,3.83148],[2610.2,5.24834843],[2610.3,5.58745682],[2610.4,3.83085],[2610.5,1.58385906]]]
["bitfinex","ETHUSD",1728996265409,[[2608.7,8.9921657],[2608.6,3.83337],[2608.5,4.59782134],[2608.4,4.61280656],[2608.3,5.00251484]],[[2608.8,1.04],[2609.9,0.7748],[2610.0,3.83142],[2610.2,5.0191143],[2610.3,1.58385906]]]
["bitfinex","ETHUSD",1728996306401,[[2607.3,5.19656603],[2607.2,3.8355],[2607.1,3.807],[2607.0,0.02],[2606.8,3.83609]],[[2607.8,4.41333564],[2607.9,0.7959],[2608.1,3.83424],[2608.3,3.83404],[2608.8,3.94918762]]]
["bitfinex","ETHUSD",1728996343280,[[2607.3,5.46053653],[2607.2,3.83544],[2607.1,0.18815262],[2606.9,4.62501656],[2606.8,1.17861484]],[[2607.7,0.13365781],[2608.0,4.60971],[2608.1,3.83431],[2608.2,3.44797732],[2608.3,3.0]]]
["bitfinex","ETHUSD",1728996378321,[[2607.4,4.59851],[2607.3,3.83537],[2607.0,3.83581],[2606.8,0.01],[2606.7,3.20175185]],[[2607.7,0.13281781],[2607.9,0.845083],[2608.1,4.41637524],[2608.4,3.0],[2608.6,0.01]]]
["bitfinex","ETHUSD",1728996423233,[[2607.9,0.7736],[2607.7,3.83474],[2607.6,0.77907656],[2607.4,7.62747866],[2607.3,5.40348312]],[[2608.4,3.83385],[2608.5,0.7816],[2608.8,14.63130382],[2609.1,1.58385906],[2609.2,17.99288877]]]
["bitfinex","ETHUSD",1728996458297,[[2609.7,0.18769549],[2609.6,0.7502],[2609.4,6.83229],[2609.3,3.83234],[2608.4,1.55815312]],[[2609.8,0.12161008],[2609.9,3.83157],[2610.0,3.83144],[2610.2,1.522018],[2610.3,7.27989382]]]
["bitfinex","ETHUSD",1728996500300,[[2609.6,0.846731],[2609.5,3.83202],[2609.4,0.8032],[2609.3,0.18766714],[2609.1,3.83271]],[[2610.1,3.83131],[2610.2,3.83121],[2610.3,0.81],[2610.4,3.44886382],[2610.6,3.83055]]]
["bitfinex","ETHUSD",1728996544980,[[2609.6,3.83192],[2609.4,4.294477],[2609.2,0.7906],[2609.1,4.61178656],[2609.0,5.00148484]],[[2610.0,3.83143],[2610.1,0.7857],[2610.2,7.28003382],[2610.3,7.3492],[2610.5,5.41460906]]]
["bitfinex","ETHUSD",1728996585755,[[2610.0,3.83132],[2609.9,0.7809],[2609.7,0.77907656],[2609.6,5.00059484],[2609.5,4.75447542]],[[2610.5,3.8307],[2610.7,3.83048],[2610.8,0.7551],[2610.9,7.27896382],[2615.5,10.0]]]
["bitfinex","ETHUSD",1728996623442,[[2607.6,4.297975],[2607.5,0.7964],[2607.4,3.83511],[2607.3,0.18925166],[2607.2,4.28619638]],[[2608.0,0.10304977],[2608.1,3.83421],[2608.5,4.60774],[2608.6,6.43946738],[2608.8,11.1924]]]
["bitfinex","ETHUSD",1728996664719,[[2609.6,3.83192],[2609.2,3.0],[2609.1,4.86748793],[2609.0,3.43946738],[2608.9,0.843161]],[[2610.0,0.7934],[2610.1,3.83135],[2610.3,3.83109],[2610.5,3.83074],[2610.7,3.43946738]]]
["bitfinex","ETHUSD",1728996699640,[[2609.0,0.7855],[2608.9,3.0],[2608.8,3.83315],[2608.7,6.83321],[2608.4,7.27314738]],[[2609.3,7.66507],[2609.5,0.15363921],[2609.6,0.766],[2609.7,3.83186],[2609.8,3.43946738]]]
["bitfinex","ETHUSD",1728996735015,[[2606.0,4.64183],[2605.9,3.83732],[2605.6,7.27734738],[2605.2,3.83833],[2605.1,3.83858]],[[2606.5,3.83662],[2606.6,3.83652],[2606.9,0.7518],[2607.0,7.27535738],[2608.8,2.3923841]]]
["bitfinex","ETHUSD",1728996774219,[[2604.7,4.6013],[2604.6,3.67007137],[2604.3,6.83978],[2604.1,1.34428344],[2604.0,3.44946738]],[[2604.9,0.14756123],[2605.2,3.83854],[2605.3,0.7765],[2605.4,3.83828],[2605.6,3.83798]]]
["bitfinex","ETHUSD",1728996815181,[[2605.1,3.8386],[2604.9,4.6426],[2604.8,3.43946738],[2604.6,4.687592],[2604.4,3.79428344]],[[2605.5,5.482099],[2605.7,3.83784],[2606.0,13.79946738],[2606.1,3.84721],[2606.2,2.0997319]]]
["bitfinex","ETHUSD",1728996851041,[[2605.0,0.19093495],[2604.8,0.8207],[2604.7,3.83917],[2604.6,3.83921],[2604.4,6.43946738]],[[2605.2,3.83859],[2605.3,4.59564],[2605.5,0.465075],[2605.6,3.83789],[2605.8,3.43946738]]]
["bitfinex","ETHUSD",1728996891465,[[2604.8,0.7772],[2604.7,3.8391],[2604.6,0.97158135],[2604.4,6.43946738],[2599.3,8.53750755]],[[2605.0,0.14270394],[2605.2,3.83852],[2605.3,3.83834],[2605.4,0.7632],[2605.7,3.83782]]]
["bitfinex","ETHUSD",1728996929598,[[2605.6,4.59911],[2605.5,0.02921224],[2605.4,4.63319463],[2605.3,5.47597632],[2605.2,5.42871926]],[[2606.1,7.67443],[2606.3,0.76],[2606.5,3.83665],[2606.6,8.95358222],[2606.7,17.61417329]]]
["bitfinex","ETHUSD",1728996976555,[[2606.0,0.19386205],[2605.9,9.37372577],[2605.8,0.7813],[2605.7,3.79512463],[2605.5,6.2564614]],[[2606.1,0.14411206],[2606.4,3.83673],[2606.5,0.7712],[2606.6,5.53553577],[2606.9,1.60358222]]]
["bitfinex","ETHUSD",1728997021073,[[2606.4,4.6616],[2606.3,3.83685],[2606.2,3.45192439],[2606.1,4.03390366],[2606.0,3.0]],[[2606.5,0.14428638],[2607.1,3.83579],[2607.2,5.43913222],[2607.4,12.82247684]]]
["bitfinex","ETHUSD",1728997063220,[[2604.8,0.18966199],[2604.7,3.83911],[2604.6,0.04763599],[2604.5,7.2936966],[2604.4,0.7532]],[[2604.9,0.1392176],[2605.2,4.6282],[2605.3,3.83847],[2605.6,3.83791],[2605.8,10.8143066]]]
["bitfinex","ETHUSD",1728997108170,[[2604.0,5.19684492],[2603.9,0.7854],[2603.8,6.8404],[2603.7,3.4557754],[2603.6,4.63593463]],[[2604.5,0.7601],[2604.6,3.83948],[2604.9,3.83894],[2609.6,6.07621818]]]
["bitfinex","ETHUSD",1728997145903,[[2605.4,0.19561212],[2605.3,0.7735],[2605.2,3.83845],[2605.1,3.83851],[2604.8,10.75306813]],[[2605.6,0.12426837],[2605.7,3.83775],[2605.8,3.83759],[2606.0,0.7722],[2606.1,14.64004513]]]
["bitfinex","ETHUSD",1728997197231,[[2605.6,6.30579011],[2605.5,4.6292515],[2605.4,2.22512571],[2605.3,0.19134441],[2605.1,4.99019812]],[[2605.7,0.12039981],[2606.0,3.8373],[2606.1,0.8134],[2606.2,3.83709],[2606.3,1.69970011]]]
["bitfinex","ETHUSD",1728997242294,[[2606.7,3.0],[2606.6,4.60979],[2606.4,3.45508576],[2606.0,3.83715]],[[2607.2,4.66023],[2607.3,3.83538],[2607.4,0.60392913],[2607.6,0.9461319]]]
["bitfinex","ETHUSD",1728997283630,[[2607.5,4.63806],[2607.2,3.64260761],[2607.1,3.83564],[2606.9,0.79635774],[2606.8,5.03064661]],[[2608.1,3.8342],[2608.3,0.7937],[2608.4,4.3269014],[2608.5,3.01],[2608.6,10.81508576]]]
["bitfinex","ETHUSD",1728997316863,[[2608.1,0.19599482],[2608.0,5.5301924],[2607.9,4.22199976],[2607.8,3.83454],[2607.6,7.7576677]],[[2608.5,3.83364],[2608.6,0.7796],[2608.7,3.83346],[2608.9,3.83305],[2609.2,7.30774576]]]
["bitfinex","ETHUSD",1728997352658,[[2608.3,3.83386],[2608.1,0.045244],[2607.9,9.25171955],[2607.6,10.4],[2607.2,3.83541]],[[2608.9,3.83316],[2609.0,4.63949],[2609.2,3.01],[2609.4,3.83237],[2610.9,1.61220398]]]
["bitfinex","ETHUSD",1728997385617,[[2612.3,0.19271841],[2612.1,3.82827],[2611.9,3.82858],[2611.8,0.806],[2611.6,3.82905]],[[2612.7,3.93512453],[2612.8,3.82745],[2613.1,0.797],[2613.2,4.26002885],[2613.3,3.01]]]
["bitfinex","ETHUSD",1728997430776,[[2612.4,0.8188],[2612.2,3.82809],[2612.1,3.82819],[2612.0,0.86075944],[2611.9,4.40980259]],[[2612.7,3.82753],[2612.8,3.82733],[2613.1,0.7756146],[2613.2,3.82675],[2613.4,0.8274]]]
["bitfinex","ETHUSD",1728997461836,[[2613.0,0.18708571],[2612.8,3.82717],[2612.7,0.7848],[2612.6,3.82751],[2612.4,3.0]],[[2613.5,3.82628],[2613.7,4.6366],[2613.8,3.43393993],[2613.9,0.52387637],[2614.0,3.82557]]]
["bitfinex","ETHUSD",1728997504009,[[2612.1,0.19036666],[2612.0,0.8254],[2611.9,4.61939749],[2611.8,8.01487124],[2611.6,5.01555492]],[[2612.2,0.09758768],[2612.5,3.82784],[2612.6,3.82762],[2612.9,3.82717],[2613.0,0.7946]]]
["bitfinex","ETHUSD",1728997546908,[[2609.4,0.19394541],[2609.3,3.83242],[2609.2,4.62977],[2609.0,3.43393993],[2608.8,6.84317]],[[2609.7,3.83188],[2609.9,3.83164],[2610.2,7.26514993],[2610.8,7.95935324],[2611.0,3.43393993]]]
["bitfinex","ETHUSD",1728997598042,[[2610.6,0.18856524],[2610.3,3.83096],[2610.1,4.65336],[2609.8,7.26560993],[2609.7,1.28147839]],[[2610.7,4.65079],[2610.8,3.83025],[2611.2,7.26359993],[2611.5,3.83922],[2611.6,4.60403909]]]
["bitfinex","ETHUSD",1728997628512,[[2611.2,0.19115536],[2610.9,4.65711],[2610.7,4.77863798],[2610.6,0.79223207],[2610.5,3.83066]],[[2611.4,3.82939],[2611.7,4.20493993],[2611.8,3.0],[2611.9,3.8287],[2612.2,7.36]]]
["bitfinex","ETHUSD",1728997683246,[[2611.2,0.19115536],[2610.6,0.7793],[2610.4,0.79398073],[2610.3,1.1909711],[2610.2,1.58796146]],[[2611.3,8.96927639],[2611.4,3.82939],[2611.6,3.82912],[2611.7,8.9251343],[2611.8,2.00860161]]]
["bitfinex","ETHUSD",1728997730963,[[2610.9,4.62778],[2610.7,3.83028],[2610.5,3.43699334],[2610.4,3.83082],[2610.3,0.19550584]],[[2611.3,0.14186093],[2611.4,0.7839],[2611.6,3.0],[2611.7,3.82894],[2611.8,3.43699334]]]
["bitfinex","ETHUSD",1728997746085,[[2611.1,0.19070616],[2610.9,0.7977],[2610.8,3.83015],[2610.6,3.83043],[2610.4,3.83074]],[[2611.2,0.14309328],[2611.3,0.42422933],[2611.4,3.43699334],[2611.5,0.8053],[2611.6,3.82914]]]
["bitfinex","ETHUSD",1728997820689,[[2612.5,3.82764],[2612.4,1.673961],[2612.3,3.82794],[2611.9,7.26445422],[2611.5,8.98783691]],[[2612.9,3.82719],[2613.0,4.65438],[2613.2,0.88676424],[2613.3,3.43590422],[2613.4,5.43153816]]]
["bitfinex","ETHUSD",1728997862038,[[2610.4,4.675732],[2610.3,0.7881],[2610.1,7.4],[2610.0,183.80009422],[2609.3,6.51049371]],[[2610.9,3.83012],[2611.0,3.83007],[2611.2,0.7828],[2611.3,3.82954],[2611.5,3.0]]]
["bitfinex","ETHUSD",1728997910856,[[2610.0,173.5228],[2609.7,1.01442277],[2609.6,3.83199],[2609.5,3.8321],[2609.4,3.43590422]],[[2610.1,3.83127],[2610.2,3.83115],[2610.3,0.8312],[2610.5,3.83072],[2610.6,3.43590422]]]
["bitfinex","ETHUSD",1728997950864,[[2610.8,1.00907202],[2610.7,3.89120717],[2610.6,3.83046],[2610.5,3.43590422],[2610.4,3.01]],[[2610.9,0.16556832],[2611.2,4.62405],[2611.4,3.82949],[2611.6,3.82912],[2611.7,0.8040558]]]
["bitfinex","ETHUSD",1728997996101,[[2611.2,3.82963],[2611.1,0.8215],[2610.9,0.19572181],[2610.7,7.26626422],[2610.5,0.38307]],[[2611.4,0.15916856],[2611.5,0.9268026],[2611.6,4.671606],[2611.7,0.7671],[2611.8,3.0]]]
["bitfinex","ETHUSD",1728998038210,[[2610.9,4.02382454],[2610.8,4.63946],[2610.6,0.804428],[2610.5,7.27657422],[2610.0,185.9428]],[[2611.2,0.1553278],[2611.3,3.82952],[2611.4,0.848056],[2611.5,4.65124],[2611.8,8.11262722]]]
["bitfinex","ETHUSD",1728998093855,[[2610.9,1.69230662],[2610.8,4.02645095],[2610.7,4.62778],[2610.4,5.52310662],[2610.3,3.01]],[[2611.1,0.15473108],[2611.2,4.59507],[2611.3,0.03563691],[2611.4,5.52175662],[2611.5,0.47930758]]]
["bitfinex","ETHUSD",1728998125356,[[2611.1,3.8297],[2611.0,4.65332],[2610.8,0.97819446],[2610.7,3.83037],[2610.6,4.22990358]],[[2611.5,3.82923],[2611.6,0.03563691],[2611.7,3.82893],[2611.9,0.8141],[2612.0,7.26557796]]]
["bitfinex","ETHUSD",1728998172139,[[2611.4,0.19595244],[2611.1,4.61536],[2611.0,3.82985],[2610.8,4.23337997],[2610.7,5.02406926]],[[2611.5,0.15493225],[2611.6,3.82907],[2611.7,0.03563691],[2611.8,4.63009],[2612.0,6.82858]]]
["bitfinex","ETHUSD",1728998215242,[[2610.0,173.5228],[2609.2,0.19486076],[2609.1,0.798],[2608.7,3.83324],[2608.4,3.0]],[[2610.1,12.59554904],[2610.2,3.85119],[2610.4,3.83088],[2610.5,3.3419348],[2610.6,3.83055]]]
["bitfinex","ETHUSD",1728998265294,[[2610.6,0.19544992],[2610.2,3.83112],[2610.1,5.402],[2609.8,4.29253373],[2609.7,3.85177]],[[2610.7,0.15391949],[2610.8,3.86587338],[2611.0,5.35254],[2611.3,10.27264473],[2611.5,0.01]]]
["bitfinex","ETHUSD",1728998304594,[[2609.6,4.7277683],[2609.5,5.31864],[2609.4,3.44312473],[2609.2,3.83257],[2609.1,3.0]],[[2609.7,0.14786255],[2610.0,0.03563338],[2610.1,3.8313],[2610.2,3.83121],[2610.4,1.5812]]]
["bitfinex","ETHUSD",1728998348112,[[2609.1,4.04155637],[2609.0,3.83275],[2608.9,3.44312473],[2608.8,2.30512522],[2608.7,3.8333]],[[2609.5,0.03563338],[2609.6,3.83202],[2609.7,1.4753],[2609.8,3.83179],[2610.0,5.0111358]]]
["bitfinex","ETHUSD",1728998400347,[[2609.2,3.83248],[2609.1,4.94666293],[2609.0,0.98700235],[2608.9,1.19853784],[2608.8,5.43120045]],[[2609.6,0.14803091],[2609.7,5.32286],[2609.8,1.60833924],[2610.0,2.00980791],[2610.1,3.83127]]]
["bitfinex","ETHUSD",1728998453295,[[2610.7,3.83032],[2610.6,1.5273],[2610.5,3.83057],[2610.3,0.19663815],[2610.2,3.83111]],[[2611.2,7.65947],[2611.3,3.44312473],[2611.5,4.4768],[2612.2,2.59095169],[2620.4,0.011]]]
["bitfinex","ETHUSD",1728998481043,[[2611.1,1.5454],[2610.9,3.83007],[2610.8,3.8301],[2610.6,1.33630375],[2610.5,3.83063]],[[2611.2,0.19709781],[2611.4,3.8294],[2611.6,7.27222473],[2611.8,6.59813158],[2612.1,2.4111979]]]
["bitfinex","ETHUSD",1728998525841,[[2610.3,1.78986549],[2610.2,7.66204],[2609.9,0.80772876],[2609.8,8.02828314],[2609.6,3.4393206]],[[2610.6,0.19764924],[2610.7,3.83041],[2610.8,3.83024],[2611.0,3.4393206],[2611.2,5.40327]]]
["bitfinex","ETHUSD",1728998571390,[[2611.3,3.82949],[2611.1,5.29861],[2611.0,0.79772876],[2610.9,1.38376639],[2610.8,6.84023]],[[2611.7,3.82893],[2611.9,5.38773],[2612.0,3.4393206],[2612.1,3.82835],[2612.2,2.00814271]]]
["bitfinex","ETHUSD",1728998627704,[[2609.9,3.83156],[2609.8,0.74320128],[2609.7,5.34394],[2609.4,3.83223],[2609.3,6.43643551]],[[2610.4,4.02798137],[2610.5,7.26719551],[2610.6,1.6031],[2610.9,3.83012],[2611.0,10.78643551]]]
["bitfinex","ETHUSD",1728998655889,[[2609.0,3.83278],[2608.7,0.93840029],[2608.6,0.19012288],[2608.5,1.527]],[[2609.4,3.83233],[2609.8,10.78643551]]]
["bitfinex","ETHUSD",1728998697860,[[2610.6,5.35099],[2610.2,7.26752551],[2609.9,6.85156],[2609.7,5.18240138],[2609.4,2.91805481]],[[2611.0,0.1893147],[2611.1,3.8298],[2611.3,3.8296],[2611.4,1.5811],[2611.5,3.82923]]]
["bitfinex","ETHUSD",1728998754226,[[2608.0,1.4714],[2607.7,7.46490992],[2607.3,0.0523173],[2607.1,0.79279456],[2607.0,4.63562736]],[[2608.3,3.83397],[2608.6,3.0],[2608.7,3.83333],[2608.8,1.6015],[2608.9,0.01]]]
["bitfinex","ETHUSD",1728998784323,[[2605.2,3.43643551],[2605.1,2.46332555],[2605.0,3.83867],[2604.7,1.28212753],[2604.6,0.1281798]],[[2605.5,0.18153508],[2605.6,3.83789],[2605.9,3.0],[2606.2,1.5087],[2606.3,0.02]]]
["bitfinex","ETHUSD",1728998826543,[[2602.4,3.84258],[2602.3,10.04094206],[2602.1,0.19132726],[2602.0,3.9712998],[2601.6,3.85364]],[[2602.5,0.17218739],[2602.8,3.84204],[2602.9,3.84188],[2603.0,115.69549752],[2603.1,1.4615]]]
["bitfinex","ETHUSD",1728998861794,[[2604.5,0.04964942],[2604.4,3.83958],[2604.2,8.94477551],[2604.0,0.01],[2603.9,3.84036]],[[2605.1,1.5032],[2605.4,3.83825],[2605.5,3.43643551]]]
["bitfinex","ETHUSD",1728998906372,[[2608.2,0.02375823],[2608.1,0.86096976],[2608.0,3.83434],[2607.9,4.77586763],[2607.8,1.5648]],[[2608.6,0.16818476],[2608.7,5.37993],[2608.9,3.83314],[2609.0,4.41281504],[2609.1,3.83276]]]
["bitfinex","ETHUSD",1728998934927,[[2608.1,4.76316771],[2607.9,5.42378],[2607.8,0.79274874],[2607.7,5.85309655],[2607.6,1.60549748]],[[2608.5,0.1679965],[2608.6,5.43517],[2608.9,3.44340641],[2609.0,7.35],[2781.7,0.0762]]]
["bitfinex","ETHUSD",1728998973045,[[2604.6,5.38978],[2604.4,3.83956],[2604.3,7.4],[2604.2,7.28333641],[2604.1,0.01]],[[2605.1,3.83863],[2605.3,3.83832],[2605.5,3.44340641],[2605.6,5.3638],[2605.9,6.83745]]]
["bitfinex","ETHUSD",1728999011765,[[2605.9,7.67465],[2605.8,2.37034874],[2605.7,0.55],[2605.6,5.60802277],[2605.5,4.58549748]],[[2606.4,3.83673],[2606.6,3.83643],[2606.9,3.83601],[2607.0,5.99769966],[2607.1,0.01]]]
["bitfinex","ETHUSD",1728999054708,[[2603.4,5.42309],[2603.2,3.84136],[2603.0,4.41889966],[2602.9,4.384261],[2602.6,7.03393197]],[[2603.8,3.84063],[2604.0,5.43975],[2604.3,6.84984],[2604.4,0.01],[2604.7,4.41889966]]]
["bitfinex","ETHUSD",1728999075431,[[2602.0,1.6997798],[2601.9,3.84325],[2601.8,4.61571792]],[[2602.6,3.84231],[2602.7,1.5971],[2603.0,0.01],[2603.2,3.0],[2604.5,1.99139357]]]
["bitfinex","ETHUSD",1728999108908,[[2603.3,3.84118],[2603.1,5.40938],[2603.0,3.0],[2602.9,1.57142934],[2602.8,3.84193]],[[2603.8,3.84065],[2603.9,3.84052],[2604.1,0.88090387],[2604.3,5.36881],[2604.5,4.43448941]]]
["bitfinex","ETHUSD",1728999138784,[[2602.2,3.84283],[2602.1,3.84304],[2601.9,1.5099],[2601.7,3.84356],[2601.4,3.86407]],[[2602.8,5.37702],[2602.9,0.768362],[2603.1,3.84159],[2603.2,0.48956304]]]
["bitfinex","ETHUSD",1728999186314,[[2602.8,6.073584],[2602.6,0.80026857],[2602.5,3.84244],[2602.4,1.20040286],[2602.3,3.85268]],[[2603.7,1.5195],[2603.8,3.84067],[2604.1,7.35],[2604.2,3.84003],[2604.3,3.393966]]]
["bitfinex","ETHUSD",1728999203987,[[2604.1,1.6665],[2604.0,3.84021],[2603.7,5.22912041],[2603.6,8.60230461],[2603.4,1.62307282]],[[2604.6,3.83944],[2605.1,4.427584],[2605.2,3.83849],[2605.3,0.01],[2605.4,7.35]]]
["bitfinex","ETHUSD",1728999233630,[[2607.3,1.6393],[2607.1,3.83559],[2606.9,3.83591],[2606.8,3.01],[2606.5,0.01]],[[2608.0,3.83444],[2608.4,1.5436],[2608.5,8.74333324],[2608.7,0.01]]]
["bitfinex","ETHUSD",1728999268967,[[2606.7,6.22377396],[2606.6,1.20512095],[2606.5,1.60682793],[2606.3,1.99441939],[2606.1,2.39330327]],[[2607.1,0.68715798],[2607.2,3.83554],[2607.3,4.41387299],[2607.4,3.83533],[2607.5,1.4267313]]]
["bitfinex","ETHUSD",1728999317917,[[2609.8,13.025831],[2609.7,5.02555565],[2609.6,1.59178086],[2609.5,5.82903921],[2609.3,6.22872106]],[[2609.9,0.1281798],[2610.7,1.5036],[2611.0,3.83003],[2611.2,3.82976],[2611.5,3.82928]]]
["bitfinex","ETHUSD",1728999335314,[[2608.7,3.83321],[2608.5,11.23351],[2608.4,1.6255],[2608.3,4.63299677],[2608.2,1.19383565]],[[2609.2,3.83259],[2609.3,4.38244],[2609.4,0.56474007],[2609.5,1.6047],[2609.6,3.83209]]]
["bitfinex","ETHUSD",1728999370113,[[2604.4,0.19510122],[2604.1,3.84],[2604.0,8.20161658],[2603.8,5.85162487],[2603.7,9.86024231]],[[2604.6,0.55],[2604.7,3.83923],[2604.8,0.19842628],[2604.9,1.5853],[2605.2,5.01371014]]]
["bitfinex","ETHUSD",1728999399970,[[2606.0,3.83729],[2605.9,3.35441081],[2605.8,5.41755349],[2605.7,6.42277852],[2605.5,3.83802]],[[2606.4,4.38671],[2606.5,1.6174],[2606.6,3.0],[2606.7,7.35],[2606.9,3.836]]]
["bitfinex","ETHUSD",1728999446667,[[2607.7,3.83469],[2607.5,3.83502],[2607.4,0.19423891],[2607.3,1.5968],[2607.2,3.83548]],[[2608.1,0.55],[2608.2,1.554],[2608.4,3.0],[2608.5,7.35],[2608.7,3.83335]]]
["bitfinex","ETHUSD",1728999468225,[[2608.4,3.83376],[2608.1,5.62762689],[2607.9,6.83448],[2607.8,0.02],[2607.5,4.63699732]],[[2608.9,0.55],[2609.0,5.40668],[2609.2,3.83267],[2609.3,4.4146251],[2609.7,3.0]]]
["bitfinex","ETHUSD",1728999504631,[[2609.5,0.58425041],[2609.4,5.42959],[2609.2,7.63439732],[2609.1,1.20287599],[2609.0,5.05712146]],[[2609.9,3.9598098],[2610.0,5.49624],[2610.3,3.83101],[2610.4,5.04581715],[2610.5,3.83069]]]
["bitfinex","ETHUSD",1728999550209,[[2609.1,0.18869082],[2609.0,3.8328],[2608.6,3.8334],[2608.4,0.79402536],[2608.3,9.43680794]],[[2609.5,0.55],[2609.6,3.83211],[2610.0,7.35],[2610.1,4.4018699],[2610.2,0.01]]]
["bitfinex","ETHUSD",1728999574613,[[2609.1,0.18869082],[2608.9,3.83296],[2608.7,5.45653],[2608.6,3.0],[2608.3,1.60383465]],[[2609.3,3.83252],[2609.4,3.83239],[2609.5,1.6655],[2609.8,8.2335799],[2610.1,3.83128]]]
["bitfinex","ETHUSD",1728999610751,[[2609.4,3.83229],[2609.3,0.766487],[2609.2,3.83247],[2609.0,1.5773],[2608.9,2.27151149]],[[2609.9,4.38166],[2610.0,12.6603],[2610.1,7.35],[2610.2,3.4419594],[2610.3,7.652183]]]
["bitfinex","ETHUSD",1728999648844,[[2612.2,0.19221034],[2611.8,8.42865],[2611.7,3.82885],[2611.6,3.4419594],[2611.5,0.01]],[[2612.4,0.19215683],[2612.5,3.9559998],[2612.8,1.5906],[2613.3,3.82659]]]
["bitfinex","ETHUSD",1728999695724,[[2613.5,3.82614],[2613.3,3.82648],[2613.1,3.19339746],[2613.0,5.40715],[2612.8,0.80167077]],[[2613.8,4.39849046],[2614.0,1.655],[2614.1,3.82541],[2614.2,3.8253],[2614.6,3.82468]]]
["bitfinex","ETHUSD",1728999717970,[[2613.7,0.19436429],[2613.4,3.0],[2613.3,5.49147],[2613.1,4.61953536],[2613.0,1.18917805]],[[2613.8,0.19540773],[2613.9,8.22419046],[2614.1,1.5339],[2614.4,3.82497],[2615.1,0.1281798]]]
["bitfinex","ETHUSD",1728999749216,[[2613.9,3.0],[2613.8,5.35055],[2613.7,4.622441],[2613.6,1.38393446],[2613.5,1.59557073]],[[2614.0,0.19493873],[2614.3,4.39247857],[2614.4,5.40347],[2614.6,3.82478],[2614.8,3.82442]]]
["bitfinex","ETHUSD",1728999785171,[[2614.9,8.16892185],[2614.8,3.82437],[2614.7,0.79274817],[2614.6,3.83458],[2614.5,5.01390226]],[[2615.0,0.005],[2615.1,0.1281798],[2615.6,0.005],[2615.7,4.39026045],[2615.8,3.82293]]]
["bitfinex","ETHUSD",1728999832620,[[2620.7,3.0],[2620.5,1.5344],[2620.3,4.37505853],[2620.2,0.18946941],[2620.1,3.83654]],[[2621.5,1.561],[2621.7,3.81435],[2622.1,8.18883853],[2622.4,3.83334]]]
["bitfinex","ETHUSD",1728999849706,[[2623.2,3.81211],[2623.0,4.5209],[2622.7,0.01],[2622.6,6.81295],[2622.5,0.18735407]],[[2624.2,3.81077],[2624.5,0.02],[2624.6,1.6105],[2624.7,3.80996],[2625.2,3.80933]]]
["bitfinex","ETHUSD",1728999880247,[[2623.3,7.6238],[2623.2,1.6424],[2623.1,3.19334086],[2622.8,3.81265],[2622.7,0.01]],[[2624.1,3.81093],[2624.3,3.81059],[2624.5,1.5498],[2624.6,3.82012],[2624.8,0.01]]]
["bitfinex","ETHUSD",1728999911938,[[2623.4,0.19098413],[2623.3,3.81192],[2623.2,3.81202],[2623.0,0.78221672],[2622.9,2.68722509]],[[2623.9,5.16968499],[2624.0,3.81099],[2624.1,6.4567052],[2624.3,3.81055],[2624.6,3.82011]]]
["bitfinex","ETHUSD",1728999956837,[[2624.1,3.81073],[2624.0,3.81087],[2623.7,1.5918],[2623.6,3.81151],[2623.2,3.0]],[[2624.8,3.80986],[2624.9,6.4428052],[2625.2,0.01],[2625.3,3.80911],[2625.5,0.01]]]
["bitfinex","ETHUSD",1728999970565,[[2625.5,7.6276],[2625.4,5.41062],[2625.2,3.80923],[2625.0,1.56443345],[2624.9,6.94598701]],[[2625.7,0.19467693],[2625.8,4.8498052],[2626.4,0.41303558],[2626.8,0.40799242],[2626.9,1.93789712]]]
["bitfinex","ETHUSD",1728999999945,[[2624.0,0.19469433],[2623.9,1.5904],[2623.8,8.6078],[2623.6,1.56474572],[2623.5,1.96593215]],[[2624.1,4.85069137],[2624.9,1.5871],[2625.0,3.80962],[2625.1,4.17033179],[2625.2,0.01]]]
["bitfinex","ETHUSD",1729000028432,[[2617.7,0.1281798],[2617.5,0.01],[2617.2,3.83081],[2617.1,6.6446],[2616.8,0.41563388]],[[2618.0,0.18975342],[2618.7,1.5132],[2619.0,4.85628182],[2619.1,0.01],[2619.4,3.81767]]]
["bitfinex","ETHUSD",1729000081018,[[2623.1,7.6246],[2622.2,5.0],[2622.1,2.34311945]],[[2623.2,0.26146583],[2623.4,4.85628182],[2623.6,1.5355],[2623.9,3.01],[2624.1,0.01]]]
["bitfinex","ETHUSD",1729000095866,[[2623.8,7.6225],[2623.6,1.5688778],[2623.4,3.58249323],[2623.3,5.0],[2623.2,6.16415188]],[[2623.9,0.07037942],[2624.1,0.19393952],[2624.4,1.6056],[2624.8,4.85628182],[2624.9,0.01]]]
["bitfinex","ETHUSD",1729000128849,[[2631.5,5.0],[2631.2,8.1662],[2630.9,1.5787],[2630.8,0.858],[2629.7,3.856]],[[2632.1,4.85628182],[2632.5,0.72155873],[2632.8,1.522],[2633.1,3.79783],[2633.2,0.045]]]
["bitfinex","ETHUSD",1729000162294,[[2629.8,5.0],[2629.4,0.01],[2629.3,0.398],[2629.2,1.5216],[2629.1,2.32010249]],[[2630.1,0.05397611],[2630.2,4.85628182],[2630.3,0.1935312],[2630.7,1.5303],[2630.9,0.01]]]
["bitfinex","ETHUSD",1729000185675,[[2629.6,2.34297206],[2629.5,0.4],[2629.3,4.26631074],[2629.1,3.24049519],[2628.8,11.47170604]],[[2629.9,0.04959148],[2630.0,0.18550298],[2630.1,4.8238595],[2630.8,3.0]]]
["bitfinex","ETHUSD",1729000227064,[[2632.3,3.8],[2632.2,1.6003],[2632.1,0.01],[2632.0,13.81],[2631.9,0.01]],[[2632.4,4.8241009],[2632.8,1.88609031],[2632.9,0.18979213],[2633.1,4.8241009],[2633.7,1.96456373]]]
["bitfinex","ETHUSD",1729000257657,[[2634.1,3.20206551],[2633.9,0.4992],[2633.8,3.84249281],[2633.7,7.596],[2630.8,11.0382]],[[2634.4,4.3244853],[2634.5,0.09253048],[2634.6,0.215],[2634.7,0.01],[2634.8,2.0993304]]]
["bitfinex","ETHUSD",1729000308074,[[2637.1,11.0861],[2637.0,52.5560827],[2636.6,0.55],[2636.5,3.1681232],[2636.3,20.01]],[[2637.6,0.0180786],[2638.2,1.5534],[2638.5,0.01],[2638.6,5.301],[2638.7,0.1281798]]]
["bitfinex","ETHUSD",1729000324426,[[2639.6,11.0722],[2639.3,3.17297142],[2639.0,5.01],[2638.5,20.01],[2638.4,4.53794762]],[[2639.9,0.1097],[2640.0,0.1],[2640.5,1.5677],[2640.7,0.19335811],[2641.2,0.01]]]
["bitfinex","ETHUSD",1729000355075,[[2641.3,9.45],[2641.0,5.00433152],[2640.9,1.5825],[2640.8,0.51823044],[2640.7,0.02]],[[2642.4,0.05997065],[2642.6,0.19329193],[2643.2,0.01]]]
["bitfinex","ETHUSD",1729000388395,[[2643.0,1.51],[2642.8,3.17431154],[2642.6,5.55],[2642.5,7.53689627],[2642.4,0.01]],[[2643.9,0.0631806],[2644.2,1.5683],[2644.8,0.0111],[2644.9,0.02],[2645.4,1.0135353]]]
["bitfinex","ETHUSD",1729000444051,[[2643.5,3.18951073],[2643.3,7.5659],[2643.2,1.5162],[2643.1,3.7965114],[2643.0,0.182722]],[[2644.1,1.5129],[2644.6,0.01],[2644.8,0.0211],[2645.3,3.78529],[2645.5,2.275]]]
["bitfinex","ETHUSD",1729000459113,[[2641.7,0.48092611],[2641.6,4.84369241],[2641.4,3.7965114],[2641.2,8.01263077],[2641.1,16.15426]],[[2642.9,0.05228311],[2643.0,1.6111],[2643.1,0.02],[2645.0,4.005],[2645.1,2.66897959]]]
["bitfinex","ETHUSD",1729000492338,[[2645.8,7.5592],[2645.7,1.5455],[2645.5,4.28722188],[2644.8,0.01],[2644.7,11.319]],[[2646.4,0.04792644],[2646.5,0.1381798],[2646.7,5.34371],[2647.0,0.01],[2647.2,3.77762]]]
["bitfinex","ETHUSD",1729000522723,[[2651.1,7.288],[2651.0,1.5747],[2650.8,5.00420048],[2650.6,12.536],[2650.3,0.53]],[[2652.5,3.04304399],[2652.6,3.77001],[2652.7,0.551684],[2652.8,1.6473],[2653.0,28.61]]]
["bitfinex","ETHUSD",1729000575826,[[2656.2,5.0],[2655.8,3.02071749],[2655.6,3.76551],[2655.5,0.40671354],[2655.4,5.00420048]],[[2657.3,0.03335531],[2657.4,1.5049],[2657.7,5.38046148],[2657.9,3.19728093],[2658.0,3.77226]]]
["bitfinex","ETHUSD",1729000586114,[[2657.8,7.525],[2657.1,5.0],[2656.8,1.5681],[2656.5,0.01],[2656.3,0.01]],[[2657.9,3.76236],[2658.0,3.7623],[2658.2,5.00420048],[2658.3,3.95367621],[2658.5,4.5149]]]
["bitfinex","ETHUSD",1729000619806,[[2658.3,5.0],[2658.2,1.5678],[2657.4,0.01],[2657.3,0.01],[2657.0,3.12125272]],[[2658.5,3.76158],[2658.8,0.18377592],[2659.0,3.7609],[2659.1,3.0],[2659.2,5.00420048]]]
["bitfinex","ETHUSD",1729000652150,[[2661.1,5.0],[2661.0,1.585],[2660.5,0.612121],[2660.3,0.01],[2660.2,2.27566623]],[[2661.6,0.03681108],[2661.7,3.76204],[2661.8,5.19236362],[2662.1,4.6384],[2662.4,0.025]]]
["bitfinex","ETHUSD",1729000703754,[[2667.2,7.4985],[2667.1,5.0],[2666.9,1.5256],[2666.5,0.01],[2666.3,10.91442]],[[2667.7,3.74861],[2667.8,6.56930048],[2668.0,0.19846652],[2668.1,3.74803],[2668.2,0.01]]]
["bitfinex","ETHUSD",1729000714711,[[2667.2,7.4985],[2666.7,5.0],[2666.6,1.624],[2666.3,0.01],[2665.8,0.01]],[[2667.3,8.75330048],[2667.4,3.74908],[2667.6,3.0],[2667.7,1.6487]]]
["bitfinex","ETHUSD",1729000746414,[[2673.6,5.0],[2673.1,1.5003],[2672.8,0.02],[2672.1,20.01],[2671.9,3.74256]],[[2674.0,3.73971],[2674.3,3.73932],[2674.4,0.90866607],[2674.5,8.75821048],[2674.6,3.19863934]]]
["bitfinex","ETHUSD",1729000775997,[[2673.4,5.0],[2672.9,0.01],[2672.8,0.01],[2672.4,1.5056],[2672.2,3.7421]],[[2673.5,4.91373088],[2674.1,7.47931],[2674.4,1.5744],[2674.6,3.73892],[2674.7,0.01]]]
["bitfinex","ETHUSD",1729000827665,[[2678.7,5.0],[2677.9,16.422],[2677.8,0.159365],[2677.2,3.81407214],[2677.1,12.38537]],[[2678.8,3.73301],[2678.9,0.03574496],[2679.0,3.73287],[2679.1,0.18093617],[2679.2,5.09316835]]]
["bitfinex","ETHUSD",1729000839484,[[2680.2,26.88],[2680.0,0.9078],[2679.9,0.01],[2679.5,20.43344495],[2679.4,7.88209]],[[2680.3,0.17337913],[2680.4,0.17337913],[2680.5,0.17337913],[2680.6,0.17337913],[2680.8,0.17337913]]]
["bitfinex","ETHUSD",1729000869142,[[2683.5,5.02],[2683.0,9.8841],[2682.5,4.91223218],[2681.7,16.65],[2681.5,2.259]],[[2683.6,0.18994985],[2684.3,0.06240844],[2684.5,0.87081959],[2684.6,0.11577983],[2685.1,3.72588008]]]
["bitfinex","ETHUSD",1729000902368,[[2681.1,7.845],[2681.0,4.84],[2680.8,1.1425],[2680.7,5.01],[2680.1,3.73112]],[[2681.2,0.22688573],[2681.8,3.72884],[2682.2,3.0],[2682.3,0.01],[2682.4,3.73804]]]
["bitfinex","ETHUSD",1729000925772,[[2684.9,5.0],[2684.7,3.72478],[2684.6,12.49],[2684.5,0.01],[2684.2,0.01]],[[2686.0,0.04018705],[2686.1,1.5334],[2686.3,3.0],[2686.4,3.72254],[2686.6,3.73221]]]
["bitfinex","ETHUSD",1729000958861,[[2672.0,10.0],[2671.8,5.0],[2671.7,0.06499694],[2671.5,0.01]],[[2673.9,1.5507],[2674.2,0.01],[2674.3,3.0],[2674.5,3.73906],[2674.6,0.01]]]
["bitfinex","ETHUSD",1729000990240,[[2674.5,3.26306679],[2672.8,10.64641187],[2672.4,5.0]],[[2674.6,8.30577],[2674.7,3.73874],[2674.9,3.75847],[2675.1,0.0825986],[2676.2,0.39037864]]]
["bitfinex","ETHUSD",1729001039696,[[2677.4,5.35748],[2677.2,3.73517],[2676.9,14.21092388],[2676.8,5.0],[2676.7,4.92031968]],[[2678.6,0.0022797],[2678.7,3.0],[2678.8,3.73304],[2679.1,0.02],[2679.3,3.73232]]]
["bitfinex","ETHUSD",1729001051132,[[2677.8,3.73432],[2677.7,1.5007],[2677.5,7.4697],[2677.3,3.73502],[2677.2,0.51526109]],[[2679.0,0.07434255],[2679.1,0.01],[2679.3,3.73234],[2679.5,0.01],[2679.7,3.73177]]]
["bitfinex","ETHUSD",1729001079400,[[2678.7,7.4663],[2678.0,3.73409],[2677.7,6.53506643],[2677.6,0.44966779],[2677.5,3.73476]],[[2678.8,0.1],[2679.3,6.80668255],[2679.4,3.74218],[2679.5,0.18551291],[2679.6,0.01]]]
["bitfinex","ETHUSD",1729001110221,[[2678.5,1.80964808],[2678.3,9.09891],[2678.2,0.48671721],[2677.8,8.75435],[2677.0,0.06486937]],[[2679.3,0.07434255],[2679.4,0.1851112],[2679.6,3.0],[2679.7,8.65046643],[2679.9,4.05275]]]
["bitfinex","ETHUSD",1729001163316,[[2673.1,0.1279849],[2672.0,5.0],[2671.8,3.74267],[2671.6,1.5597],[2671.4,3.75333]],[[2673.2,6.81517255],[2673.3,4.06192],[2673.5,0.01],[2673.6,4.06650495],[2673.8,0.19740696]]]
["bitfinex","ETHUSD",1729001174503,[[2676.5,5.0],[2675.9,1.5935],[2675.6,0.01],[2675.5,3.74754],[2675.2,3.73798]],[[2676.6,0.18868029],[2676.7,0.58454701],[2677.1,3.73539],[2677.2,4.0565],[2677.7,0.01]]]
["bitfinex","ETHUSD",1729001210179,[[2676.0,9.3743],[2675.8,5.0],[2675.6,1.6604],[2675.5,3.73751],[2675.2,0.01]],[[2676.1,0.1864195],[2676.6,3.73618],[2676.8,3.7359],[2677.1,0.02],[2677.6,3.7347]]]
["bitfinex","ETHUSD",1729001241444,[[2671.8,6.5203],[2671.2,3.7436],[2671.0,3.75383],[2670.8,4.20257282],[2670.1,3.74509]],[[2672.1,3.74239],[2672.6,4.19257282],[2672.7,3.75158],[2672.8,6.75144],[2672.9,1.642]]]
["bitfinex","ETHUSD",1729001295337,[[2659.4,7.5205],[2659.0,5.5],[2658.7,0.52],[2658.6,1.5275],[2658.1,0.01]],[[2660.6,0.01],[2660.7,0.23490149],[2660.9,8.22218286],[2661.4,0.44459486],[2661.6,0.75350875]]]
["bitfinex","ETHUSD",1729001304318,[[2659.1,5.0],[2658.9,0.65175],[2658.8,1.5175],[2658.7,0.01],[2658.4,0.52]],[[2660.2,0.19020388],[2660.5,1.5761],[2660.9,6.63608286],[2661.0,0.39393841]]]
["bitfinex","ETHUSD",1729001333540,[[2664.2,5.0],[2664.0,1.5571],[2663.6,0.02],[2663.5,0.44101343],[2663.3,4.96152547]],[[2664.9,0.18531937],[2665.5,1.5099],[2665.6,3.0],[2666.0,0.59713851],[2666.1,4.96152547]]]
["bitfinex","ETHUSD",1729001365428,[[2667.2,0.5],[2667.1,5.0],[2666.9,1.5453],[2666.8,0.01],[2666.6,0.46834069]],[[2668.3,1.76143386],[2668.7,0.5864525],[2668.8,3.0],[2668.9,0.38841125],[2669.1,0.02]]]
["bitfinex","ETHUSD",1729001424805,[[2659.9,3.75953],[2659.7,9.635706],[2659.4,0.01],[2659.3,3.76036],[2659.2,1.5326]],[[2660.6,0.18696613],[2660.7,3.75852],[2660.8,5.33447],[2660.9,0.58801161],[2661.1,3.0]]]
["bitfinex","ETHUSD",1729001430812,[[2659.5,3.76008],[2659.2,5.0],[2659.1,5.30634],[2658.9,0.376101]],[[2659.7,0.18633014],[2660.1,1.5761],[2660.2,3.0],[2660.3,3.75907],[2660.5,3.75879]]]
["bitfinex","ETHUSD",1729001462945,[[2658.8,6.6149],[2658.7,7.52227],[2658.6,3.72],[2658.4,1.8976126],[2658.2,0.01]],[[2659.4,3.76036],[2659.7,1.5761],[2659.8,6.95177104],[2660.2,3.75914],[2660.4,8.73041547]]]
["bitfinex","ETHUSD",1729001494637,[[2661.4,7.5148],[2661.2,5.0],[2660.9,8.8354],[2660.8,3.75817],[2660.4,0.44611049]],[[2661.9,3.75677],[2662.0,0.02],[2662.1,0.7533],[2662.3,3.75618],[2662.6,6.75582]]]
["bitfinex","ETHUSD",1729001529780,[[2663.9,15.5078],[2663.8,1.6244],[2663.7,3.75409],[2663.3,3.75469],[2662.8,4.15300493]],[[2664.0,0.129759],[2664.4,3.75327],[2664.5,4.34030382],[2664.6,0.02],[2664.9,3.93999849]]]
["bitfinex","ETHUSD",1729001568346,[[2666.4,5.0],[2666.1,3.75079],[2665.9,3.75097],[2665.8,4.6482],[2665.3,0.43231576]],[[2666.6,0.01],[2666.7,4.07125043],[2666.9,0.01],[2667.1,5.36883],[2667.5,3.74885]]]
["bitfinex","ETHUSD",1729001599629,[[2666.9,5.0],[2666.6,2.65579079],[2666.5,3.0],[2666.4,3.75025],[2666.0,3.75092]],[[2667.1,3.74946],[2667.3,3.74919],[2667.6,3.74872],[2668.0,3.74816],[2668.1,1.5445]]]
["bitfinex","ETHUSD",1729001634040,[[2665.5,3.75161],[2665.4,5.0],[2665.3,3.7518],[2665.1,3.054343],[2664.4,3.75311]],[[2665.8,0.18323516],[2666.1,3.75079],[2666.2,1.6127],[2666.3,3.75062],[2666.4,0.01]]]
["bitfinex","ETHUSD",1729001702320,[[2660.2,7.51806],[2660.0,2.63238454],[2659.9,1.5454],[2659.7,3.75981],[2659.6,0.01]],[[2660.8,3.75828],[2660.9,5.37479],[2661.1,3.0],[2661.3,3.75762],[2661.5,3.7674]]]
["bitfinex","ETHUSD",1729001704609,[[2659.6,1.5454],[2659.5,4.27999],[2659.4,4.3],[2659.3,2.63238454],[2659.0,3.77074]],[[2660.5,5.37538],[2660.6,0.185956],[2660.7,3.75842],[2660.9,0.01],[2661.0,3.0]]]
["bitfinex","ETHUSD",1729001740456,[[2660.7,1.5831],[2660.6,0.52],[2660.4,3.05377779],[2660.3,0.42154845],[2660.1,0.01]],[[2661.3,3.94973938],[2661.4,1.6408],[2661.5,3.75728],[2661.6,0.375721],[2661.8,3.75687]]]
["bitfinex","ETHUSD",1729001796965,[[2657.5,7.52569],[2657.4,4.25538454],[2657.0,5.13957],[2656.8,0.01],[2656.7,0.01]],[[2658.1,5.3195],[2658.3,6.76189],[2658.5,0.55102176],[2658.6,3.95265764],[2658.7,0.01]]]
["bitfinex","ETHUSD",1729001802871,[[2653.2,3.898759],[2653.0,6.36484454],[2652.5,9.62613018],[2652.3,3.77022],[2651.2,3.77177]],[[2653.7,0.18998441],[2653.8,1.5663],[2653.9,6.76804],[2654.0,3.76799],[2654.4,0.02]]]
["bitfinex","ETHUSD",1729001832283,[[2641.8,0.11669274],[2640.1,2.59558454],[2639.9,0.02],[2638.1,1.89074502],[2637.9,0.192]],[[2642.3,0.01],[2642.4,0.01],[2643.1,0.55],[2643.2,0.401988],[2643.3,3.78328]]]
["bitfinex","ETHUSD",1729001862903,[[2644.8,1.6564],[2644.4,2.60558454],[2644.1,0.43719845],[2644.0,0.59602447],[2640.7,1.8484058]],[[2646.3,0.2366],[2646.4,3.96437283],[2647.0,0.39338997],[2647.9,2.268],[2648.1,0.09342687]]]
["bitfinex","ETHUSD",1729001916612,[[2648.2,3.77606],[2647.7,11.37938762],[2647.5,5.33324],[2644.4,1.85836792],[2642.8,4.20141025]],[[2648.9,3.77519],[2649.0,3.77502],[2649.1,5.801438],[2649.5,0.19202153],[2649.6,0.02]]]
["bitfinex","ETHUSD",1729001925429,[[2646.9,1.5493],[2646.7,3.7782],[2646.3,2.59558454],[2645.9,3.79939],[2645.1,3.7805]],[[2648.4,3.7759],[2648.6,0.430821],[2650.5,6.82057959]]]
["bitfinex","ETHUSD",1729001954397,[[2641.0,0.2999],[2640.5,1.5919],[2640.3,3.78735],[2640.2,0.44436693],[2640.1,3.78766]],[[2641.9,1.0411],[2642.1,3.78493]]]
["bitfinex","ETHUSD",1729001988555,[[2642.7,1.5184],[2642.4,2.59558454],[2642.2,0.01],[2642.1,5.60530771],[2641.7,4.95388845]],[[2643.8,6.78249],[2644.3,1.6305],[2644.4,5.77425705],[2644.5,3.79147],[2645.2,0.75497525]]]
["bitfinex","ETHUSD",1729002051292,[[2638.4,0.005],[2637.7,1.6133],[2637.6,3.7913],[2637.5,2.59558454],[2637.4,3.9185656]],[[2638.5,3.79003],[2638.7,3.78485],[2639.0,5.45076],[2639.3,5.01698308],[2639.4,3.78874]]]
["bitfinex","ETHUSD",1729002084270,[[2643.8,2.59558454],[2643.6,1.6626],[2643.3,0.02],[2642.8,3.77],[2640.7,1.8484058]],[[2644.4,3.78164],[2644.6,0.378114],[2645.0,53.78084],[2645.1,1.6617],[2645.5,3.78007]]]
["bitfinex","ETHUSD",1729002085920,[[2644.5,1.6131],[2644.4,2.59558454],[2644.1,3.78198],[2644.0,3.78204],[2643.7,0.01]],[[2645.0,53.78079],[2645.3,3.9073156],[2645.5,1.6617],[2645.7,3.96607921],[2645.9,3.77949]]]
["bitfinex","ETHUSD",1729002152468,[[2642.0,2.59558454],[2641.7,1.6262],[2641.3,0.01],[2641.2,1.02677845],[2640.9,6.78649]],[[2642.5,3.78433],[2642.7,0.59207826],[2642.9,3.78374],[2643.1,0.20404878],[2643.2,1.5368]]]
["bitfinex","ETHUSD",1729002182559,[[2638.5,6.38551454],[2638.4,1.5765],[2638.3,3.79023],[2638.1,3.79057],[2638.0,0.01]],[[2639.1,3.78926],[2639.6,3.78846],[2639.7,5.03192257],[2639.8,1.83767969],[2640.0,6.7879]]]
["bitfinex","ETHUSD",1729002185765,[[2635.3,6.39015454],[2635.1,1.5765],[2634.9,0.01],[2634.5,3.7957],[2634.3,8.82796257]],[[2636.2,3.79343],[2636.4,3.79308],[2636.9,5.04192257],[2637.0,4.6519],[2637.2,0.01]]]
["bitfinex","ETHUSD",1729002246423,[[2632.3,1.5991],[2632.2,3.79903],[2632.0,6.39489454],[2631.9,5.03192257],[2631.8,0.01]],[[2632.9,3.79813],[2633.4,3.9919398],[2633.5,1.5385],[2633.7,3.79698],[2634.0,0.02]]]
["bitfinex","ETHUSD",1729002248028,[[2632.3,5.39805],[2632.1,3.79916],[2631.8,2.59558454],[2631.6,0.47446845],[2631.5,0.01]],[[2633.1,3.79787],[2633.3,0.55304398],[2633.4,0.1945398],[2634.0,3.8066],[2634.1,0.77110306]]]
["bitfinex","ETHUSD",1729002279217,[[2628.6,3.80429],[2628.5,1.5695],[2628.0,0.01],[2627.9,2.59558454],[2627.7,0.56]],[[2629.5,1.5773],[2629.6,4.563566],[2630.1,0.01],[2630.2,0.01],[2630.3,5.03192257]]]
["bitfinex","ETHUSD",1729002310839,[[2629.0,3.80365],[2628.9,3.80385],[2628.8,0.55],[2628.7,1.5984],[2628.6,2.59558454]],[[2629.6,3.80296],[2629.8,3.80261],[2630.0,0.760419],[2630.1,3.80216],[2630.3,1.5353]]]
["bitfinex","ETHUSD",1729002374188,[[2631.3,7.6008],[2630.2,1.53],[2629.7,0.76038],[2629.6,7.62750711],[2629.3,0.01]],[[2631.4,6.80025],[2631.5,4.737416],[2631.6,1.5721],[2631.7,3.79986],[2631.9,3.79959]]]
["bitfinex","ETHUSD",1729002404351,[[2626.4,5.311],[2626.2,6.40336454],[2626.0,5.03192257],[2625.9,3.80817],[2625.8,0.8137404]],[[2626.9,3.80686],[2627.4,3.80608],[2627.6,3.80578],[2627.8,0.01]]]
["bitfinex","ETHUSD",1729002438052,[[2627.6,2.59558454],[2627.4,4.35603],[2627.3,1.5287],[2627.1,0.01]],[[2628.7,3.80417],[2628.8,0.18909827],[2628.9,4.39900251],[2629.0,1.6258],[2629.1,0.78854445]]]
["bitfinex","ETHUSD",1729002469062,[[2631.2,7.6009],[2631.1,0.3754],[2630.8,2.59368454],[2630.7,8.83316257],[2630.6,3.80138]],[[2631.7,3.79988],[2631.9,3.79958],[2632.0,1.5296],[2632.2,3.79912],[2632.4,3.7989]]]
["bitfinex","ETHUSD",1729002502268,[[2633.3,2.59368454],[2633.1,7.07313],[2632.8,0.63918845]],[[2633.8,3.79688],[2634.1,3.79639],[2634.5,5.43471],[2634.6,5.22157465]]]
["bitfinex","ETHUSD",1729002531409,[[2633.9,2.59368454],[2633.8,0.1484],[2633.5,3.79713],[2633.4,0.56],[2633.2,3.18922664]],[[2634.9,3.79525],[2635.0,0.18610383],[2635.2,4.5145],[2635.3,3.80464],[2635.8,0.0954829]]]
["bitfinex","ETHUSD",1729002567642,[[2625.8,3.80826],[2625.6,3.95698],[2625.3,3.80901],[2625.2,0.02],[2624.9,5.03192257]],[[2626.4,3.8076],[2626.6,3.80724],[2626.9,0.380676],[2627.1,1.5456]]]
["bitfinex","ETHUSD",1729002601294,[[2617.7,1.562],[2617.5,3.82038],[2617.3,3.82066],[2617.0,3.44673472],[2616.9,0.01]],[[2619.1,4.5412],[2619.2,0.02],[2619.3,3.81782],[2619.5,5.08231161],[2619.7,0.381726]]]
["bitfinex","ETHUSD",1729002630943,[[2618.3,3.81925],[2618.1,3.81951],[2617.8,3.81991],[2617.4,3.82053],[2617.2,3.83081]],[[2618.8,1.6627],[2618.9,8.91082161],[2619.1,3.81816],[2619.4,6.8177],[2619.6,0.01]]]
["bitfinex","ETHUSD",1729002660833,[[2616.8,1.6083],[2616.3,0.01],[2614.2,2.409],[2614.1,1.95923766],[2613.9,10.0]],[[2618.5,5.4148]]]
["bitfinex","ETHUSD",1729002692427,[[2619.2,1.524],[2619.0,0.58],[2618.9,3.81835],[2618.7,0.01],[2618.3,3.81918]],[[2620.2,3.81659],[2620.3,0.01],[2620.6,0.381584],[2620.8,1.5006],[2620.9,3.82557]]]
["bitfinex","ETHUSD",1729002722681,[[2620.6,5.32912373],[2620.5,1.5697],[2620.2,5.0],[2620.1,3.83],[2619.2,0.11625464]],[[2622.1,1.6417],[2622.3,0.01],[2622.4,3.8134],[2622.5,0.382304],[2622.9,4.85226342]]]
["bitfinex","ETHUSD",1729002753500,[[2624.0,7.622],[2623.1,3.81225],[2623.0,0.3],[2622.7,3.81281],[2622.6,1.5351]],[[2624.1,6.163892],[2624.2,3.82079],[2624.4,3.81043],[2624.5,4.85226342],[2624.6,0.01]]]
["bitfinex","ETHUSD",1729002786685,[[2622.6,3.81298],[2622.1,3.81363],[2622.0,4.6546],[2621.9,0.538976],[2621.8,3.82912]],[[2623.2,5.42255],[2623.5,0.78711942],[2623.6,6.03294255],[2623.7,3.82144],[2623.8,2.61186456]]]
["bitfinex","ETHUSD",1729002816446,[[2624.8,3.80981],[2624.6,0.55],[2624.5,1.6105],[2624.4,3.0],[2624.3,0.897129]],[[2625.5,4.85226342],[2625.8,1.553],[2625.9,0.5958422],[2626.2,0.7916854],[2626.3,1.2075281]]]
["bitfinex","ETHUSD",1729002850007,[[2619.6,3.81724],[2619.3,5.44608],[2619.1,0.01],[2619.0,3.81819],[2618.9,0.01]],[[2620.5,3.81614],[2620.7,3.81585],[2621.0,3.81543],[2621.1,1.6112],[2621.2,0.02]]]
["bitfinex","ETHUSD",1729002879799,[[2609.5,3.83214],[2609.0,0.05],[2608.9,3.83296],[2608.6,0.02],[2608.5,0.1254099]],[[2610.5,0.39403293]]]
["bitfinex","ETHUSD",1729002884976,[[2609.0,0.05],[2608.7,3.83325],[2608.5,0.1254099],[2608.2,1.6282],[2608.0,0.515]],[[2609.6,1.5486],[2610.3,0.01],[2610.4,0.01],[2610.7,0.39439032],[2610.8,3.0]]]
["bitfinex","ETHUSD",1729002939530,[[2606.9,5.35674],[2606.4,3.8367],[2606.3,0.02],[2605.8,6.28936833],[2605.7,3.83767]],[[2607.9,3.8345],[2608.3,0.03867877],[2608.5,3.83366],[2608.6,3.0],[2608.9,6.73039842]]]
["bitfinex","ETHUSD",1729002967184,[[2598.4,0.0104727],[2598.0,3.84911],[2597.7,3.84954],[2597.3,5.36637],[2596.8,3.24088843]],[[2599.0,3.84773],[2599.2,3.84734],[2599.3,3.0],[2599.5,3.84696],[2599.8,3.84656]]]
["bitfinex","ETHUSD",1729002998848,[[2594.6,3.85412],[2594.3,1.6656],[2594.1,3.85484],[2593.8,0.01],[2593.7,3.85542]],[[2595.4,3.85298],[2595.9,3.85228],[2596.1,6.28936833]]]
["bitfinex","ETHUSD",1729003002210,[[2594.0,3.85495],[2593.4,1.6522],[2592.9,3.8566],[2592.8,0.01],[2592.7,3.85688]],[[2595.2,3.85329],[2595.3,0.0679],[2595.6,3.8528],[2595.7,3.0],[2595.8,3.85242]]]
["bitfinex","ETHUSD",1729003058498,[[2588.5,3.8631],[2588.4,3.86338],[2588.2,1.6329],[2588.1,6.28936833],[2587.6,3.0]],[[2589.5,3.86177],[2589.7,3.86145],[2590.5,4.24397509],[2590.7,0.01],[2592.3,50.84461957]]]
["bitfinex","ETHUSD",1729003089497,[[2586.7,5.43411],[2585.7,6.87741],[2585.5,0.55],[2585.4,0.01],[2585.0,0.47901521]],[[2588.4,3.86341],[2588.7,0.01],[2588.9,3.425785],[2589.0,0.01],[2589.1,0.7611554]]]
["bitfinex","ETHUSD",1729003118264,[[2587.4,1.5723],[2587.1,3.86526],[2587.0,0.01],[2586.7,6.28936833],[2586.5,0.01]],[[2589.0,3.86259],[2589.5,3.86177],[2589.7,0.01],[2589.8,0.01],[2589.9,3.8612]]]
["bitfinex","ETHUSD",1729003128096,[[2590.0,1.5988],[2589.8,3.86122],[2589.2,9.28936833],[2589.1,3.86226],[2588.9,0.01]],[[2591.5,0.4879],[2591.8,0.02],[2591.9,3.85818],[2592.4,6.68405863],[2592.7,3.85705]]]
["bitfinex","ETHUSD",1729003183377,[[2579.7,1.5993],[2579.2,3.87712],[2578.9,3.87757],[2578.7,3.87786],[2578.0,3.87891]],[[2580.6,0.01],[2580.8,3.87484],[2581.1,3.88437],[2581.5,0.01],[2581.6,10.5142572]]]
["bitfinex","ETHUSD",1729003213102,[[2573.6,2.25],[2573.3,1.7288524],[2573.0,0.01],[2572.7,3.52530992],[2572.0,6.19741599]],[[2574.9,5.4263],[2575.0,0.01],[2575.3,0.01],[2575.6,3.0],[2575.7,0.1933782]]]
["bitfinex","ETHUSD",1729003240331,[[2578.0,3.87894],[2577.9,0.55],[2577.8,4.6279],[2577.7,3.8793],[2577.6,0.01]],[[2579.5,5.524]]]
["bitfinex","ETHUSD",1729003271740,[[2574.2,3.88459],[2574.0,4.435505],[2573.6,6.13552],[2573.1,3.88632]],[[2575.1,1.5789]]]
["bitfinex","ETHUSD",1729003298968,[[2567.0,3.89553],[2566.6,6.90612],[2565.9,3.89722],[2565.6,0.45729188],[2565.0,0.19708071]],[[2568.2,0.0117],[2569.1,0.01],[2569.2,4.39171676],[2569.3,6.20458457],[2569.5,3.89192]]]
["bitfinex","ETHUSD",1729003329702,[[2573.5,6.19458457],[2573.3,0.55],[2573.2,4.6434],[2573.0,3.0],[2572.9,0.01]],[[2574.6,0.0117],[2575.4,3.88303],[2575.5,0.18993429],[2575.8,0.1597918],[2575.9,0.02]]]
["bitfinex","ETHUSD",1729003360906,[[2573.8,1.6434],[2573.6,0.38856],[2573.4,3.88583],[2573.2,3.01],[2573.1,6.22482587]],[[2575.9,0.60108547],[2576.1,6.22482587],[2578.5,2.03084568]]]
["bitfinex","ETHUSD",1729003387432,[[2573.3,0.05],[2572.3,1.6434],[2572.2,3.88768],[2571.9,0.01],[2571.7,0.01]],[[2573.5,3.88583],[2574.1,6.22482587],[2574.2,1.1237],[2574.3,0.20550031],[2574.5,3.88436]]]
["bitfinex","ETHUSD",1729003419280,[[2580.7,1.6465],[2580.5,0.387521],[2580.2,0.01],[2580.1,3.0],[2580.0,6.23482587]],[[2582.7,1.1337],[2582.8,0.01],[2583.0,6.4211347],[2583.1,0.35660389],[2583.2,3.87131]]]
["bitfinex","ETHUSD",1729003445523,[[2578.7,5.43072],[2578.2,0.543138],[2578.1,3.87879],[2577.8,0.01],[2577.7,3.88937]],[[2579.7,3.87655],[2579.8,3.87626],[2580.2,3.87578],[2580.5,0.02],[2580.6,4.06475879]]]
["bitfinex","ETHUSD",1729003478270,[[2568.1,0.1248254],[2567.8,1.5901],[2567.3,3.89503],[2567.2,0.01],[2566.8,3.90576]],[[2568.4,3.89361],[2568.5,0.19624758],[2569.0,8.93306197],[2569.2,0.01],[2569.4,3.89205]]]
["bitfinex","ETHUSD",1729003506629,[[2570.1,1.5359],[2569.4,0.01],[2569.3,0.01],[2569.1,3.89226],[2568.9,3.8927]],[[2571.2,5.03851629],[2571.4,5.33369],[2571.6,0.01],[2571.7,0.01],[2571.8,3.8884]]]
["bitfinex","ETHUSD",1729003536682,[[2565.6,0.005],[2565.3,3.89817],[2565.1,0.0741],[2565.0,3.89849],[2564.8,0.01]],[[2566.2,5.34162],[2566.3,3.89667],[2566.8,0.01],[2567.2,5.0573485],[2567.3,3.89526]]]
["bitfinex","ETHUSD",1729003567807,[[2572.2,3.88757],[2572.0,3.88797],[2571.9,0.2251],[2571.6,0.01],[2571.4,0.787796]],[[2573.6,1.5141],[2573.7,3.88548],[2573.9,6.28990734]]]
["bitfinex","ETHUSD",1729003573369,[[2571.0,3.8894],[2570.4,0.2251],[2570.3,0.01],[2570.1,0.01],[2569.9,6.26990734]],[[2572.0,5.4683],[2572.7,0.01],[2572.8,0.01],[2573.1,6.26990734],[2573.3,3.88607]]]
["bitfinex","ETHUSD",1729003627453,[[2583.1,3.8713],[2582.7,3.687189],[2582.6,0.55],[2582.5,3.87215],[2582.2,0.78753914]],[[2583.6,0.1248254],[2583.8,3.87034],[2584.2,3.86969],[2584.3,1.5728],[2584.4,0.19724978]]]
["bitfinex","ETHUSD",1729003653668,[[2581.5,3.8736],[2580.7,0.38749],[2580.6,3.87495],[2580.4,3.88535],[2580.3,0.58579699]],[[2581.9,1.6173],[2582.3,3.87254],[2582.5,3.88222],[2582.7,0.01],[2583.5,3.87079]]]
["bitfinex","ETHUSD",1729003680640,[[2582.5,3.0],[2582.4,7.74449],[2582.1,4.457571],[2581.9,8.8778096]],[[2583.1,3.87139],[2583.2,1.555],[2583.3,4.06495018],[2583.6,3.87061],[2584.0,3.88003]]]
["bitfinex","ETHUSD",1729003716878,[[2581.2,3.0],[2581.1,0.693],[2581.0,3.87442],[2580.9,0.01],[2580.7,8.8795696]],[[2582.6,3.87215],[2582.9,1.73639818],[2583.2,5.0047696],[2583.5,3.89075],[2583.9,6.87017]]]
["bitfinex","ETHUSD",1729003737906,[[2582.1,3.87278],[2581.7,0.683],[2581.5,8.8784096],[2581.4,0.51921261],[2581.0,0.48901563]],[[2583.1,3.87138],[2583.3,5.51578],[2583.6,8.8853896],[2583.7,0.01],[2583.9,0.19516411]]]
["bitfinex","ETHUSD",1729003764290,[[2587.9,3.86413],[2587.8,3.86428],[2587.6,3.86453],[2587.4,8.0047696],[2587.3,0.01]],[[2588.0,1.0],[2588.8,0.1248254],[2589.1,1.6295],[2589.6,3.8716],[2589.8,5.0047696]]]
["bitfinex","ETHUSD",1729003795677,[[2591.3,0.8582],[2591.0,4.05235088],[2590.8,5.01661317],[2590.7,0.09591503],[2590.6,5.0147696]],[[2591.8,3.85832],[2592.2,1.5624],[2592.6,0.02],[2592.7,4.05466311],[2592.9,3.0]]]
["bitfinex","ETHUSD",1729003806920,[[2591.2,3.8591],[2591.0,3.85941],[2590.8,0.01],[2590.7,3.85986],[2590.4,5.0147696]],[[2591.9,3.85818],[2592.0,3.85814],[2592.4,1.6331],[2592.5,5.0047696],[2592.6,0.01]]]
["bitfinex","ETHUSD",1729003852903,[[2587.6,3.8645],[2587.3,3.86492],[2587.0,6.86541],[2586.9,1.6451],[2586.6,8.8708296]],[[2588.2,5.43141],[2588.3,4.05930684],[2588.8,0.01],[2589.3,3.86212],[2590.5,1.14420863]]]
["bitfinex","ETHUSD",1729003880842,[[2584.3,3.8694],[2583.9,5.50937],[2583.6,5.149595],[2583.3,3.8709],[2581.2,8.96030672]],[[2585.3,0.05316043],[2585.5,1.594],[2585.6,0.01],[2585.8,5.0047696],[2586.0,1.19887474]]]
["bitfinex","ETHUSD",1729003914684,[[2584.1,3.8698],[2584.0,3.86986],[2583.6,3.87053]],[[2585.4,3.01]]]
["bitfinex","ETHUSD",1729003937627,[[2577.6,3.87957],[2577.3,5.53696],[2577.0,0.39826247],[2576.9,0.01],[2576.8,0.01]],[[2578.3,1.82706441],[2578.7,3.87792],[2578.9,3.8777],[2579.0,5.0147696],[2579.1,3.01]]]
["bitfinex","ETHUSD",1729003966532,[[2572.4,1.6376],[2572.3,0.01],[2572.2,0.01],[2571.5,3.0],[2571.4,6.93964638]],[[2573.2,0.19167334],[2573.3,3.88606],[2573.5,3.88581],[2573.8,5.52719],[2574.1,3.88491]]]
["bitfinex","ETHUSD",1729003998518,[[2577.2,1.6037],[2576.9,4.08766002],[2576.8,0.01],[2576.7,4.38652051],[2576.6,5.03567518]],[[2578.1,3.90862],[2578.8,1.5905],[2578.9,3.87768],[2579.9,3.8762],[2580.4,0.74038854]]]
["bitfinex","ETHUSD",1729004032917,[[2576.8,3.8807],[2576.4,0.64],[2576.2,0.1986544],[2576.1,0.02],[2574.2,1.9919691]],[[2577.5,1.5089],[2578.2,0.01],[2578.3,5.04567518],[2578.4,3.87841],[2579.2,0.55621401]]]
["bitfinex","ETHUSD",1729004054856,[[2579.9,3.87597],[2579.8,3.87626],[2579.4,5.4154],[2579.2,3.0],[2579.1,3.87729]],[[2580.3,1.5825],[2580.5,3.87532],[2580.9,0.01],[2581.1,5.17050058],[2581.2,0.74038854]]]
["bitfinex","ETHUSD",1729004087675,[[2579.4,3.87675],[2579.2,3.87706],[2578.9,6.87753],[2578.8,1.5502],[2578.5,9.12883458]],[[2579.9,3.87624],[2580.0,3.87598],[2580.3,5.53998],[2580.4,0.19532203],[2580.6,0.01]]]
["bitfinex","ETHUSD",1729004117082,[[2576.5,3.88116],[2576.3,3.88145],[2576.2,0.1],[2576.1,1.5949],[2576.0,3.0]],[[2577.4,9.41875],[2577.9,3.88916],[2578.0,3.01],[2578.1,6.09036394],[2578.2,3.87871]]]
["bitfinex","ETHUSD",1729004128981,[[2577.7,3.87932],[2577.3,3.88],[2577.1,5.81175718],[2576.9,5.52841],[2576.7,6.88083]],[[2578.5,1.6308],[2578.8,3.87781],[2579.0,0.02],[2579.2,3.8772],[2579.3,5.03567518]]]
["bitfinex","ETHUSD",1729004177098,[[2579.1,3.87723],[2578.8,3.87771],[2578.7,1.5734],[2578.6,8.03567518],[2578.5,3.8782]],[[2579.8,3.87631],[2580.0,1.5424],[2580.3,3.87557],[2580.5,1.07129654],[2580.6,3.89507]]]
["bitfinex","ETHUSD",1729004207659,[[2581.2,3.87416],[2580.9,4.416782],[2580.8,1.5471],[2580.7,3.0],[2580.5,3.87512]],[[2581.9,3.87315],[2582.1,0.19565014],[2582.2,5.43912],[2582.4,0.01],[2582.6,8.91774518]]]
["bitfinex","ETHUSD",1729004237570,[[2577.6,3.87957],[2577.3,1.5089],[2577.1,3.8803],[2577.0,3.0],[2576.9,5.03567518]],[[2577.9,0.1],[2578.9,0.19865632],[2579.0,1.5797],[2579.4,3.87689]]]
["bitfinex","ETHUSD",1729004247801,[[2577.4,0.12],[2576.7,3.88083],[2576.6,1.79771554],[2576.4,5.04567518],[2576.2,3.8916]],[[2577.5,3.87972],[2577.8,3.87935],[2577.9,1.5954],[2578.3,3.87855],[2578.4,0.02]]]
["bitfinex","ETHUSD",1729004298938,[[2572.0,0.12],[2571.7,7.77677],[2571.4,1.5706],[2571.2,6.8892],[2571.1,5.01829086]],[[2572.6,3.88717],[2572.8,0.01],[2572.9,5.50468],[2573.1,0.01],[2573.2,3.88624]]]
["bitfinex","ETHUSD",1729004331022,[[2565.9,0.21507649],[2565.8,2.1407649],[2565.7,0.01],[2565.5,0.1248254],[2565.4,5.21733761]],[[2566.9,0.19362971],[2567.3,5.54692],[2567.5,0.01],[2567.6,5.01829086],[2567.7,0.01]]]
["bitfinex","ETHUSD",1729004359885,[[2566.5,3.89626],[2566.4,5.01829086],[2566.3,5.51896],[2566.1,3.89693],[2565.9,0.01]],[[2567.1,3.89547],[2567.2,0.33432636],[2567.3,3.89524],[2567.5,0.19624343],[2567.6,3.8947]]]
["bitfinex","ETHUSD",1729004374364,[[2569.4,3.89186],[2569.2,3.89216],[2569.1,1.5477],[2569.0,5.90939295],[2568.9,3.89267]],[[2570.1,3.89099],[2570.2,0.19694148],[2570.4,5.54067],[2570.6,0.01]]]
["bitfinex","ETHUSD",1729004420150,[[2574.3,6.25827],[2574.2,8.90294086],[2574.0,3.88497],[2573.9,3.19357059],[2573.7,0.02]],[[2574.4,0.1],[2575.0,50.0],[2575.3,0.19870602],[2575.5,1.5052],[2576.2,3.88181]]]
["bitfinex","ETHUSD",1729004448012,[[2570.1,3.89088],[2570.0,0.01],[2569.8,0.01],[2569.6,5.4201],[2567.6,3.60579739]],[[2570.7,3.89008],[2570.9,3.88969],[2571.0,1.5789],[2571.2,3.88926],[2571.4,3.889]]]
["bitfinex","ETHUSD",1729004478388,[[2565.5,0.1248254],[2564.8,3.89892],[2564.7,3.07811089],[2564.6,3.89917],[2564.5,3.005]],[[2565.6,5.55402],[2565.7,3.89758],[2566.1,3.89699],[2566.5,9.39844091],[2566.6,3.0]]]
["bitfinex","ETHUSD",1729004492979,[[2564.7,3.03312347],[2564.5,3.005],[2564.4,0.01],[2564.3,3.90962],[2564.2,3.89977]],[[2564.8,3.89893],[2564.9,3.89879],[2565.1,0.19183955],[2565.4,1.6057],[2565.7,3.89764]]]
["bitfinex","ETHUSD",1729004536930,[[2559.8,0.390649],[2559.6,3.0],[2559.5,3.90694],[2559.0,3.0],[2557.4,1.91361816]],[[2561.2,1.5135],[2561.4,2.2128588],[2562.3,0.74870087],[2562.4,1.12366677],[2562.5,1.49596268]]]
["bitfinex","ETHUSD",1729004568285,[[2568.2,3.89377],[2567.7,0.55],[2567.6,3.89464],[2567.2,0.63925558],[2567.1,0.29667885]],[[2569.3,1.5645],[2569.4,0.01],[2569.5,0.19259622],[2569.6,0.01],[2569.7,0.24244]]]
["bitfinex","ETHUSD",1729004605574,[[2562.6,3.90221],[2562.5,3.90233],[2562.4,3.0],[2562.1,3.903],[2562.0,0.4249273]],[[2563.0,0.01],[2563.1,0.01],[2563.3,1.5638],[2563.7,3.9007],[2563.8,3.90057]]]
["bitfinex","ETHUSD",1729004627497,[[2564.4,3.89954],[2564.3,3.89969],[2563.4,2.0421023]],[[2564.5,1.6401],[2565.6,3.90775],[2566.4,6.33267]]]
["bitfinex","ETHUSD",1729004656416,[[2563.7,1.080152],[2563.6,3.0],[2563.3,0.44218563],[2563.0,4.445931],[2562.9,1.5414]],[[2564.2,1.539],[2564.3,0.01],[2565.0,3.89873],[2565.1,0.01],[2565.2,0.01]]]
["bitfinex","ETHUSD",1729004688161,[[2562.5,0.1],[2561.7,3.0],[2561.6,3.90372],[2560.9,3.90486],[2560.0,3.90615]],[[2562.6,1.5289],[2562.7,0.01],[2563.3,0.02],[2563.6,4.09308819]]]
["bitfinex","ETHUSD",1729004729060,[[2563.0,0.40568],[2562.6,4.05901],[2562.2,3.90278],[2562.0,3.14168394],[2561.5,6.14762311]],[[2563.7,0.01],[2565.2,3.89835]]]
["bitfinex","ETHUSD",1729004751102,[[2561.5,3.90396],[2561.4,3.9041],[2561.3,3.0],[2561.2,3.9044],[2560.7,1.081049]],[[2561.6,0.01],[2562.1,0.01],[2562.2,1.5619],[2562.6,0.19986479],[2563.8,4.104]]]
["bitfinex","ETHUSD",1729004779417,[[2554.6,3.91446],[2554.5,0.8473803],[2554.4,3.91477],[2553.9,6.91544],[2553.4,3.91619]],[[2555.5,1.5811],[2556.0,0.19143115],[2556.8,0.40576445]]]
["bitfinex","ETHUSD",1729004810219,[[2549.2,6.35422414],[2549.0,0.392303],[2548.9,3.92318],[2548.8,0.19208125]],[[2550.5,1.5669],[2551.1,0.01],[2551.3,0.01],[2552.4,10.66666788],[2552.6,4.104]]]
["bitfinex","ETHUSD",1729004823481,[[2551.7,0.01],[2551.6,0.01],[2551.5,3.9192],[2551.1,1.6237],[2550.8,6.34422414]],[[2553.9,3.91565],[2554.1,0.09702004],[2554.2,6.34422414],[2554.3,4.31104],[2554.5,3.9147]]]
["bitfinex","ETHUSD",1729004866812,[[2542.3,2.12159941],[2541.5,4.8862],[2541.2,3.0],[2540.9,3.93549],[2540.7,3.93585]],[[2542.4,15.68844828],[2543.0,3.8],[2543.1,3.0],[2543.2,8.47892505],[2543.5,3.93161]]]
["bitfinex","ETHUSD",1729004893349,[[2544.9,1.5085],[2543.4,3.93169]],[[2546.3,6.34422414],[2546.9,1.5547],[2547.1,3.92604]]]
["bitfinex","ETHUSD",1729004920747,[[2543.7,3.93114],[2543.3,1.143857],[2542.8,0.01],[2542.5,3.0],[2542.4,3.94326]],[[2544.4,6.34422414],[2544.8,0.63442241],[2544.9,3.92947],[2545.1,1.5616],[2545.2,0.403884]]]
["bitfinex","ETHUSD",1729004965597,[[2543.7,3.93115],[2543.2,3.93204],[2543.1,0.393236],[2543.0,0.01],[2542.7,3.93275]],[[2544.4,1.5619],[2544.9,6.34422414],[2545.3,4.41470841],[2545.5,4.13214609],[2545.9,0.01]]]
["bitfinex","ETHUSD",1729004980271,[[2545.3,3.9288],[2545.2,3.92896],[2544.8,3.92953],[2544.6,5.58301],[2544.4,0.2050065]],[[2545.4,0.0190008],[2546.2,1.5867],[2546.6,6.34422414],[2546.8,3.92662],[2547.3,0.01]]]
["bitfinex","ETHUSD",1729005006915,[[2546.1,7.85502],[2545.7,3.92815],[2545.4,3.9286],[2545.3,1.5955],[2545.2,3.92894]],[[2546.8,1.5908],[2546.9,6.34422414],[2547.0,3.92626],[2547.2,3.92598],[2547.5,3.93543]]]
["bitfinex","ETHUSD",1729005033927,[[2544.1,0.01],[2543.9,1.503],[2543.8,0.20856305],[2543.6,6.39043602],[2542.6,0.09598623]],[[2545.7,6.043272],[2546.3,0.40807974],[2546.4,6.39043602],[2546.5,0.02],[2546.6,0.37661356]]]
["bitfinex","ETHUSD",1729005052827,[[2547.9,3.9248],[2547.8,3.92494],[2547.5,3.92535],[2547.4,1.73581422],[2547.3,0.01]],[[2548.0,0.18428806],[2548.9,6.70616231],[2549.0,3.9232],[2549.3,3.0],[2549.4,3.92254]]]
["bitfinex","ETHUSD",1729005092394,[[2549.8,1.5601],[2549.6,3.92209],[2549.4,0.01],[2547.5,10.0],[2547.2,0.30051308]],[[2550.6,5.13776231],[2551.5,5.46766],[2551.6,0.01],[2551.9,0.01],[2552.3,3.91817]]]
["bitfinex","ETHUSD",1729005119244,[[2553.3,0.19871194],[2553.1,1.5885],[2552.9,3.50455338],[2552.8,3.91715],[2552.6,4.01779574]],[[2554.3,5.62608758],[2554.7,3.91438],[2554.9,1.6372],[2555.0,0.19263991],[2555.2,0.01]]]
["bitfinex","ETHUSD",1729005145599,[[2554.2,0.391517],[2553.9,2.14947004],[2553.8,0.20067674],[2553.6,0.01],[2553.5,0.01]],[[2555.5,5.62608758],[2555.7,1.6155],[2555.8,0.01],[2556.0,3.92238],[2556.4,3.0]]]
["bitfinex","ETHUSD",1729005163509,[[2552.6,3.0],[2552.5,7.83531],[2552.1,0.19576725],[2552.0,5.58633],[2551.8,0.52483391]],[[2553.4,0.0467895],[2553.7,3.91588],[2553.8,1.6426],[2553.9,3.91565],[2554.0,0.01]]]
["bitfinex","ETHUSD",1729005205000,[[2559.3,0.7988875],[2559.1,3.0],[2559.0,3.9077],[2558.8,3.90797],[2558.5,9.5254502]],[[2559.9,3.9064],[2560.1,1.74578356],[2560.4,3.90569],[2560.6,4.02967],[2560.7,0.02]]]
["bitfinex","ETHUSD",1729005239226,[[2559.9,3.0],[2559.7,2.00442447],[2559.6,0.23220407],[2559.5,0.19732059],[2559.2,0.46544563]],[[2560.6,0.12428],[2560.7,1.5199],[2561.3,5.59627158],[2561.5,0.01],[2561.7,0.20454583]]]
["bitfinex","ETHUSD",1729005280834,[[2560.5,9.09712993],[2560.4,3.90552],[2560.3,5.60549933],[2560.2,5.86331193],[2560.1,3.91607]],[[2560.6,0.12428],[2561.5,1.6113],[2562.0,4.09996445],[2562.1,0.01],[2562.4,3.91265]]]
["bitfinex","ETHUSD",1729005297673,[[2561.0,3.390479],[2560.9,3.90476],[2560.5,0.8873425],[2560.3,4.01480274]],[[2561.8,1.5869],[2561.9,5.60549933],[2562.5,6.90251]]]
["bitfinex","ETHUSD",1729005330162,[[2565.0,3.0],[2564.3,0.52150878],[2564.1,3.90994],[2564.0,5.58525014],[2563.0,1.6211187]],[[2565.6,1.5426],[2565.7,0.12428],[2565.8,3.89744],[2566.0,0.19177355],[2566.1,5.57525014]]]
["bitfinex","ETHUSD",1729005359652,[[2567.2,3.0],[2567.1,3.0],[2567.0,5.57525014],[2566.9,3.8956],[2566.8,1.6134]],[[2568.3,0.12428],[2569.0,0.01],[2569.2,5.57525014],[2569.5,0.02351478],[2569.7,0.1499]]]
["bitfinex","ETHUSD",1729005378442,[[2569.6,10.79613331],[2569.5,3.89179],[2569.4,5.57525014],[2569.3,3.89207],[2569.2,12.35323515]],[[2569.7,0.1499],[2570.8,0.12428],[2570.9,1.5637],[2571.3,3.88915],[2571.5,3.89888]]]
["bitfinex","ETHUSD",1729005422456,[[2572.7,0.0965958]],[[2573.6,0.07525407],[2574.0,5.40679],[2574.4,4.09441],[2574.5,0.19194722]]]
["bitfinex","ETHUSD",1729005451386,[[2574.7,0.01],[2574.5,9.35973953],[2574.4,0.19563991]],[[2575.7,0.03854598],[2575.8,1.6355],[2575.9,4.00644],[2576.1,0.01],[2576.3,4.07917176]]]
["bitfinex","ETHUSD",1729005480549,[[2571.5,3.01],[2571.2,5.43409],[2570.9,5.67285281],[2570.8,4.40169799],[2570.7,0.20177255]],[[2572.6,5.47865],[2572.8,0.19172336],[2572.9,0.01],[2573.0,3.88654],[2573.2,5.57525014]]]
["bitfinex","ETHUSD",1729005496065,[[2574.3,3.88443],[2574.2,0.01],[2573.9,3.88507],[2573.8,5.57525014],[2573.5,5.51313]],[[2575.1,0.03744246],[2575.3,1.6347],[2575.4,3.88297],[2575.7,0.01],[2575.8,3.0]]]
["bitfinex","ETHUSD",1729005540586,[[2568.0,27.21188327],[2567.4,0.01],[2567.2,5.4686],[2566.7,3.0],[2566.5,3.89622]],[[2568.1,3.89392],[2568.2,5.57525014],[2568.3,0.19679504],[2568.6,1.5452],[2568.7,0.01]]]
["bitfinex","ETHUSD",1729005570315,[[2563.2,4.02554],[2563.0,5.52952],[2562.7,3.90211],[2562.3,4.27266447],[2562.2,0.20298621]],[[2564.0,4.680349],[2564.3,1.5086],[2564.5,0.01],[2564.6,6.89926],[2564.9,5.19392019]]]
["bitfinex","ETHUSD",1729005598830,[[2562.6,0.01],[2562.5,4.45243],[2562.4,4.10070304],[2562.3,0.01],[2562.1,8.43229]],[[2563.4,1.5863],[2563.8,6.90056],[2563.9,3.90038],[2564.3,9.48503014],[2564.9,1.33578155]]]
["bitfinex","ETHUSD",1729005643018,[[2558.3,1.5708],[2558.2,0.01],[2558.1,4.0334],[2557.6,9.48511014],[2557.4,0.02]],[[2559.1,3.90766],[2559.2,0.390733],[2559.5,3.0],[2559.6,3.91692],[2559.7,7.11085014]]]
["bitfinex","ETHUSD",1729005656236,[[2559.2,0.01],[2558.8,7.14605014],[2558.7,3.9082],[2558.6,0.20316785],[2558.4,0.01]],[[2560.2,4.450179],[2560.4,4.5356],[2560.5,4.60140186]]]
["bitfinex","ETHUSD",1729005682871,[[2557.3,4.46035],[2557.2,1.5805],[2557.1,3.91057],[2557.0,0.01],[2556.8,0.19379434]],[[2557.7,0.390962],[2558.4,3.90876],[2558.5,1.5845],[2558.6,3.91846],[2558.7,5.57525014]]]
["bitfinex","ETHUSD",1729005714170,[[2555.6,1.78537678],[2555.3,3.91332],[2555.0,0.01],[2554.9,9.48923014],[2554.7,0.01]],[[2556.6,3.0],[2556.8,0.69561797],[2557.2,5.41966]]]
["bitfinex","ETHUSD",1729005733326,[[2558.2,0.01],[2558.1,0.55],[2558.0,1.6373],[2557.9,3.90937],[2557.7,9.48492014]],[[2558.9,4.689592],[2559.1,3.9077],[2559.2,0.39556391],[2559.4,6.1738677],[2559.5,0.78515546]]]
["bitfinex","ETHUSD",1729005769356,[[2556.9,1.5981],[2556.3,0.76481],[2556.1,0.02],[2555.9,5.57525014],[2555.7,3.1951377]],[[2557.4,2.57474347],[2557.6,1.57031092],[2557.7,1.98349585],[2557.9,1.5074],[2558.0,2.38019502]]]
["bitfinex","ETHUSD",1729005798276,[[2557.2,0.01],[2557.0,3.91078],[2556.9,1.82621811],[2556.6,3.92138],[2556.4,0.01]],[[2557.4,0.03789976],[2557.8,3.0],[2557.9,3.9096],[2558.1,3.90925],[2558.2,7.12965014]]]
["bitfinex","ETHUSD",1729005826837,[[2558.3,5.73464924],[2558.1,3.90909],[2557.8,3.90959],[2557.7,0.02],[2557.2,3.91037]],[[2558.6,0.03823949],[2559.0,7.298634],[2559.2,3.90756],[2559.6,9.50218014],[2561.4,5.57525014]]]
["bitfinex","ETHUSD",1729005846385,[[2555.3,0.55],[2555.2,3.91347],[2555.0,0.02786752],[2554.9,1.6296],[2554.8,3.92413]],[[2556.0,3.0],[2556.1,0.691214],[2556.2,3.91214],[2556.4,1.5758],[2556.6,0.09692882]]]
["bitfinex","ETHUSD",1729005886691,[[2556.0,0.55],[2555.9,4.1037797],[2555.8,1.6166],[2554.9,3.9139],[2553.6,2.44250666]],[[2556.7,4.993623],[2556.9,3.91106],[2557.2,3.79005186],[2557.3,2.82277779],[2557.4,0.70969879]]]
["bitfinex","ETHUSD",1729005918210,[[2557.4,0.19866033],[2557.3,1.6112],[2557.1,3.91059],[2556.7,8.58525014],[2556.5,0.01]],[[2557.8,3.90963],[2558.2,5.933004],[2558.9,4.128],[2559.0,0.80757803],[2559.1,1.82655373]]]
["bitfinex","ETHUSD",1729005968636,[[2560.5,3.90546],[2560.4,0.06847829],[2560.1,5.49188],[2559.7,3.92665],[2558.4,2.03137424]],[[2561.0,3.90473],[2561.2,3.90453],[2561.4,1.6401],[2561.5,0.79757803],[2561.6,5.10025705]]]
["bitfinex","ETHUSD",1729005982648,[[2562.3,1.6421],[2562.1,0.99135203],[2561.8,0.19799308],[2561.6,5.60206115],[2561.5,3.0]],[[2562.6,3.90231],[2563.1,3.90154],[2563.2,1.63568],[2563.5,0.79757803],[2563.6,5.10715705]]]
["bitfinex","ETHUSD",1729006013081,[[2561.0,1.6515],[2560.7,3.90508],[2560.5,3.90537],[2560.4,5.02563906],[2560.2,6.91586]],[[2561.3,3.90426],[2561.8,3.90357],[2561.9,3.7700798],[2562.0,3.90322],[2562.1,5.82321709]]]
["bitfinex","ETHUSD",1729006048826,[[2564.1,0.03783236],[2564.0,1.5659],[2563.9,3.90019],[2563.8,4.09138767],[2563.5,3.0]],[[2564.2,0.03429832],[2564.5,3.89942],[2564.9,3.8988],[2565.3,5.43355],[2565.5,0.02]]]
["bitfinex","ETHUSD",1729006070456,[[2564.1,4.47790452],[2564.0,1.6017],[2563.9,0.19943875],[2563.7,3.90059],[2563.5,0.01]],[[2564.3,0.03983486],[2564.6,3.89926],[2564.7,1.662],[2565.0,0.556048],[2565.1,3.89854]]]
["bitfinex","ETHUSD",1729006111775,[[2568.2,1.64],[2567.2,0.01],[2566.9,0.58365871]],[[2569.8,0.79757803],[2569.9,1.60342102]]]
["bitfinex","ETHUSD",1729006142027,[[2572.0,3.88788],[2571.6,7.31709233],[2571.5,0.01],[2571.4,0.01],[2571.2,3.8892]],[[2572.8,3.8869],[2573.0,0.551726],[2573.1,1.6308],[2573.3,4.02042],[2574.5,4.118]]]
["bitfinex","ETHUSD",1729006177012,[[2574.2,0.19284849],[2573.8,3.8853],[2573.7,3.88538],[2573.5,1.6097351],[2573.4,1.5741]],[[2574.4,3.88448],[2574.6,3.92065518],[2574.7,1.6485],[2574.9,3.90369],[2575.2,3.0]]]
["bitfinex","ETHUSD",1729006229297,[[2574.5,0.19667552],[2574.0,1.5786],[2573.8,3.88522],[2573.4,3.89582],[2573.2,5.55929344]],[[2575.1,1.5727],[2575.4,9.46222344],[2575.5,7.355],[2575.7,3.0],[2575.9,13.17270163]]]
["bitfinex","ETHUSD",1729006237264,[[2573.8,0.19076487],[2573.7,3.88537],[2573.5,5.53215],[2573.2,3.89612],[2573.0,3.0]],[[2574.1,3.88488],[2574.3,3.88455],[2574.4,1.6213],[2574.6,3.88415],[2575.0,9.45282344]]]
["bitfinex","ETHUSD",1729006271123,[[2579.7,3.87641],[2579.5,3.87662],[2579.3,0.01],[2579.0,0.19105375],[2578.3,2.4816895]],[[2581.5,1.0135353]]]
["bitfinex","ETHUSD",1729006297860,[[2584.9,3.86862],[2584.7,3.86877],[2584.6,11.05722344],[2584.5,0.406925],[2584.1,3.0]],[[2585.0,0.35],[2585.9,3.86722],[2586.3,0.01],[2586.4,3.86642],[2586.6,1.58535841]]]
["bitfinex","ETHUSD",1729006323055,[[2584.9,3.86862],[2584.5,3.8692],[2584.2,0.19528784],[2584.1,3.86979]],[[2585.0,0.1],[2585.2,0.005],[2585.4,1.5877],[2585.6,3.86768],[2585.8,3.86731]]]
["bitfinex","ETHUSD",1729006357944,[[2582.4,3.87229],[2582.2,5.46596],[2581.7,3.87328],[2581.6,0.01],[2581.5,0.78480604]],[[2583.5,1.649],[2583.8,3.87035],[2584.0,3.87999],[2584.2,5.56929344]]]
["bitfinex","ETHUSD",1729006384394,[[2576.0,0.06456196],[2575.9,0.12428],[2575.6,1.82254984],[2575.4,3.88282],[2575.3,0.44213153]],[[2577.0,1.6145],[2577.2,5.55929344],[2577.5,0.19649101],[2577.8,0.01],[2579.4,5.55929344]]]
["bitfinex","ETHUSD",1729006412660,[[2583.5,5.44819],[2583.3,3.87095],[2583.1,0.01],[2583.0,0.01],[2582.9,4.4165]],[[2584.3,3.86963],[2584.4,3.86949],[2584.7,5.55929344],[2584.8,3.86881],[2585.0,0.38685]]]
["bitfinex","ETHUSD",1729006437762,[[2579.6,7.75296],[2579.2,5.40543],[2578.9,0.01],[2578.8,9.43696344],[2578.6,3.88806]],[[2580.3,3.87556],[2580.4,1.6298],[2580.7,3.87498],[2581.0,3.0],[2581.1,5.57929344]]]
["bitfinex","ETHUSD",1729006469806,[[2582.9,5.45071],[2582.5,0.19429795],[2582.4,5.55929344],[2582.3,0.49807886],[2582.2,0.01]],[[2584.0,3.87001],[2584.3,3.0],[2584.4,9.42878344],[2584.5,1.68438656],[2584.6,0.01]]]
["bitfinex","ETHUSD",1729006503172,[[2587.3,7.72987],[2587.2,1.5012],[2586.8,9.42506344],[2586.6,0.01],[2586.1,3.8667]],[[2587.5,0.04219796],[2588.0,3.86402],[2588.1,3.86384],[2588.4,1.629],[2588.5,3.86326]]]
["bitfinex","ETHUSD",1729006531803,[[2583.9,3.87011],[2583.8,3.87025],[2583.6,1.6136],[2583.5,4.06440643],[2583.4,0.387087]],[[2584.0,1.49],[2584.5,9.31333],[2585.0,3.86851],[2585.1,0.01],[2585.9,0.06727594]]]
["bitfinex","ETHUSD",1729006565763,[[2586.3,3.86649],[2586.2,3.86659],[2586.0,0.19058903],[2585.8,3.86725],[2585.7,1.6081]],[[2586.7,1.5014],[2586.8,3.86589],[2587.0,3.86554],[2587.2,0.01],[2587.3,0.01]]]
["bitfinex","ETHUSD",1729006597740,[[2586.4,0.19723804],[2586.3,3.86651],[2586.1,3.86673],[2585.9,1.6093],[2585.7,3.86737]],[[2586.7,3.86597],[2586.8,3.86578],[2587.1,2.605973],[2587.2,3.86519],[2587.3,3.86506]]]
["bitfinex","ETHUSD",1729006628737,[[2588.5,4.41061],[2588.4,5.4737],[2588.0,4.05376794],[2587.8,6.87415],[2587.7,5.067475]],[[2588.6,0.12428],[2589.6,0.19547722],[2589.7,1.6425],[2589.8,0.015],[2589.9,5.56929344]]]
["bitfinex","ETHUSD",1729006677004,[[2586.2,3.8666],[2586.0,3.86686],[2585.9,0.19804181],[2585.7,3.86736],[2585.1,0.01]],[[2586.4,0.07044878],[2586.5,0.8362],[2586.6,3.86608],[2586.7,3.86595],[2587.0,0.01]]]
["bitfinex","ETHUSD",1729006687486,[[2584.5,3.86917],[2584.4,5.56929344]],[[2585.8,0.8753],[2585.9,3.86714],[2586.3,3.94357978],[2586.5,5.55929344],[2586.6,0.01]]]
["bitfinex","ETHUSD",1729006716966,[[2581.4,0.19223839],[2581.0,0.12428],[2580.8,0.8138],[2580.4,0.43624278],[2580.1,5.55929344]],[[2581.8,3.87336],[2582.1,1.623863],[2582.2,3.8727],[2582.3,0.01],[2582.5,5.56929344]]]
["bitfinex","ETHUSD",1729006749034,[[2578.7,3.8779],[2578.6,3.87798],[2578.2,4.6804],[2577.9,0.01],[2577.8,3.87923]],[[2579.3,3.87709],[2579.4,0.7946],[2579.7,3.87643],[2580.0,5.54212661],[2580.1,3.87594]]]
["bitfinex","ETHUSD",1729006773214,[[2575.9,0.12428],[2575.8,3.88221],[2575.3,0.8301],[2575.1,4.08108744],[2575.0,0.01]],[[2576.5,4.68091],[2576.7,0.60739715],[2576.8,6.88081],[2576.9,5.53212661],[2577.0,0.66252112]]]
["bitfinex","ETHUSD",1729006807928,[[2577.8,3.87914],[2577.5,0.7666],[2577.4,3.87981],[2577.1,0.01],[2577.0,3.0]],[[2578.4,0.8036],[2578.5,3.87834],[2578.8,1.21256346],[2578.9,5.49442128],[2579.0,2.02093911]]]
["bitfinex","ETHUSD",1729006837610,[[2579.1,3.87725],[2579.0,0.18994591],[2578.9,3.87759],[2578.8,0.77]],[[2579.7,0.8144],[2580.3,0.01],[2580.5,3.88526]]]
["bitfinex","ETHUSD",1729006865279,[[2583.2,0.8153],[2583.1,3.87123],[2582.7,3.0],[2582.6,3.89202],[2582.1,4.07004862]],[[2583.5,0.12428],[2584.4,3.86946]]]
["bitfinex","ETHUSD",1729006921176,[[2581.0,3.87446],[2580.8,3.87472],[2580.4,0.0775054],[2580.3,0.7797],[2580.1,5.52212661]],[[2581.2,0.8087],[2581.5,3.87378],[2581.7,3.8735],[2581.8,7.35],[2582.0,3.87302]]]
["bitfinex","ETHUSD",1729006927635,[[2579.1,3.87724],[2578.9,4.65721],[2578.7,3.87784],[2578.4,3.89826],[2578.3,0.80946165]],[[2579.6,3.87663],[2579.9,1.664782],[2580.1,3.87585],[2580.2,3.0],[2580.4,0.01]]]
["bitfinex","ETHUSD",1729006957298,[[2580.7,3.87482],[2580.5,3.87515],[2580.4,0.193438],[2580.2,4.69361],[2579.9,6.08212661]],[[2581.4,3.87389],[2581.6,1.218737],[2582.0,3.87299],[2582.1,7.35],[2582.2,0.01]]]
["bitfinex","ETHUSD",1729006992170,[[2581.4,4.67399],[2580.9,4.36175261],[2580.8,0.01],[2580.7,5.53212661],[2580.3,4.27376685]],[[2581.9,3.87323],[2582.1,0.8065],[2582.2,0.387276],[2582.4,3.87241],[2582.7,3.0]]]
["bitfinex","ETHUSD",1729007023053,[[2578.9,4.84970932],[2578.2,3.89853],[2578.0,3.87893],[2577.9,0.33872035],[2576.8,2.329]],[[2579.5,3.87672],[2579.6,0.06306913],[2579.9,3.0],[2580.1,0.8247],[2580.2,3.48001]]]
["bitfinex","ETHUSD",1729007053610,[[2580.2,0.792],[2579.7,0.20811598],[2579.0,1.58837163]],[[2581.0,4.64197],[2581.3,3.87413],[2581.5,6.15513098],[2581.6,5.48911018]]]
["bitfinex","ETHUSD",1729007086403,[[2581.9,7.74606],[2581.5,8.83214052],[2581.4,0.01],[2581.3,0.7771],[2581.2,4.261545]],[[2582.4,3.87238],[2582.6,4.65665],[2582.8,0.19632852],[2582.9,3.87167],[2583.0,0.01]]]
["bitfinex","ETHUSD",1729007115437,[[2577.8,3.87926],[2577.2,0.7646],[2576.9,5.5330392],[2575.8,5.5230392],[2575.7,0.79414927]],[[2578.7,3.878],[2578.9,0.8002],[2579.0,5.5230392],[2579.1,6.87738],[2579.5,3.87677]]]
["bitfinex","ETHUSD",1729007146460,[[2579.8,0.40676516],[2579.7,0.19147161],[2579.5,3.87667],[2579.4,0.8316],[2579.3,0.01]],[[2580.6,3.87514],[2580.9,3.0],[2581.1,4.64507],[2581.2,5.5230392],[2581.5,0.57230392]]]
["bitfinex","ETHUSD",1729007180705,[[2581.2,0.7736],[2580.6,3.875],[2580.4,0.02],[2580.1,5.5230392],[2580.0,3.87591]],[[2582.3,4.67219],[2582.4,5.5230392],[2582.6,0.01],[2582.7,3.55],[2582.8,3.87179]]]
["bitfinex","ETHUSD",1729007209641,[[2580.5,3.87514],[2580.4,0.19241882],[2580.3,3.8029],[2580.2,0.387554],[2580.0,3.88585]],[[2581.9,0.466042],[2582.0,0.7875],[2582.2,3.01]]]
["bitfinex","ETHUSD",1729007241939,[[2578.5,4.07160932],[2578.3,3.87842],[2578.2,3.7771],[2578.1,5.5230392],[2578.0,3.87891]],[[2579.1,3.87734],[2579.2,3.87729],[2579.6,3.87659],[2579.8,0.8091],[2579.9,0.01]]]
["bitfinex","ETHUSD",1729007274353,[[2575.9,0.12428],[2575.4,3.8828],[2575.1,0.8145],[2575.0,3.0],[2574.9,3.89359]],[[2576.1,0.03879522],[2576.3,3.88159],[2576.4,0.8278],[2576.7,6.88097],[2576.8,0.01]]]
["bitfinex","ETHUSD",1729007301897,[[2576.8,3.88067],[2576.3,5.5259072],[2576.1,4.292432],[2576.0,3.0],[2575.9,0.13428]],[[2577.4,3.87997],[2577.5,0.7504],[2577.7,6.87946],[2577.8,7.35],[2578.2,5.03420903]]]
["bitfinex","ETHUSD",1729007330980,[[2576.5,0.7682],[2576.3,3.8815],[2576.2,4.269748],[2575.8,3.88227],[2575.6,5.225346]],[[2576.8,3.88086],[2577.0,3.0],[2577.2,3.8802],[2577.3,1.80403341],[2577.5,5.85028184]]]
["bitfinex","ETHUSD",1729007359719,[[2572.6,7.7741],[2572.5,0.7836],[2572.2,3.88769],[2572.0,0.02],[2571.9,3.0]],[[2573.1,3.8864],[2573.3,4.742237],[2573.5,0.7889],[2573.6,6.88564],[2574.0,3.89503]]]
["bitfinex","ETHUSD",1729007396233,[[2575.5,0.19255503],[2575.4,0.7535],[2574.9,3.55],[2574.8,8.92297988],[2574.7,3.88382]],[[2575.8,3.88237],[2576.0,0.388199],[2576.2,3.88173],[2576.5,0.3],[2576.6,3.0]]]
["bitfinex","ETHUSD",1729007426859,[[2576.8,0.775],[2576.7,8.9763585],[2576.5,5.02009958],[2576.4,0.01],[2576.3,3.88152]],[[2577.4,3.87997],[2577.6,3.87968],[2577.9,3.87913],[2578.2,4.6524],[2578.5,4.07638995]]]
["bitfinex","ETHUSD",1729007457982,[[2576.0,3.88197],[2575.9,1.02902806],[2575.7,3.88242],[2575.5,5.01651871],[2575.4,0.01]],[[2576.5,0.0855723],[2576.7,3.88093],[2577.0,3.0],[2577.1,4.66633],[2577.3,0.01]]]
["bitfinex","ETHUSD",1729007488285,[[2577.0,3.88048],[2576.7,4.69513065],[2576.6,0.753],[2576.4,4.269488],[2576.3,6.89149]],[[2577.4,3.8799],[2577.6,3.87967],[2577.8,4.51366084],[2577.9,4.64475]]]
["bitfinex","ETHUSD",1729007523215,[[2578.5,0.18963729],[2578.2,0.8126],[2578.1,3.0],[2578.0,6.87885],[2577.7,3.87936]],[[2578.6,3.87807],[2579.0,3.87759],[2579.3,4.64176],[2579.4,3.0],[2579.5,8.90216727]]]
["bitfinex","ETHUSD",1729007554855,[[2576.8,0.7538],[2576.4,0.19739986],[2576.2,3.90167],[2576.1,3.463551],[2576.0,5.02731803]],[[2577.5,3.8798],[2577.7,3.87953],[2577.9,0.8222],[2578.0,3.0],[2578.2,5.02731803]]]
["bitfinex","ETHUSD",1729007584772,[[2573.8,4.70221],[2573.7,3.88542],[2573.3,4.50371574],[2573.1,0.01],[2573.0,3.88637]],[[2574.4,3.8844],[2574.7,0.8307],[2574.9,3.88375],[2575.1,5.03051519],[2575.2,3.88322]]]
["bitfinex","ETHUSD",1729007619506,[[2576.3,4.733704],[2576.1,3.7588],[2576.0,3.88187],[2575.8,3.88219],[2575.6,3.89258]],[[2576.8,3.88089],[2577.2,1.277929],[2577.3,3.88005],[2577.5,8.91025519],[2577.6,3.0]]]
["bitfinex","ETHUSD",1729007651157,[[2573.8,3.88516],[2573.7,3.88534],[2573.6,0.07769582],[2573.5,0.7968],[2573.3,3.88602]],[[2574.3,3.88455],[2574.4,3.88449],[2574.5,0.8147],[2574.6,3.0],[2574.8,3.8838]]]
["bitfinex","ETHUSD",1729007681880,[[2575.5,4.64521],[2575.3,4.07840732],[2575.1,3.0],[2575.0,3.89346],[2574.8,4.52882287]],[[2576.0,7.76407],[2576.2,0.7564],[2576.5,8.40013287],[2576.7,3.55],[2576.8,3.88079]]]
["bitfinex","ETHUSD",1729007715232,[[2576.2,4.81933585],[2576.1,0.97615158],[2575.8,7.270502],[2575.7,4.51958689],[2575.6,0.01]],[[2576.9,3.88064],[2577.3,3.88009],[2577.4,5.34638689],[2577.6,3.0],[2578.1,13.06146223]]]
["bitfinex","ETHUSD",1729007752969,[[2575.6,3.88256],[2575.5,3.88264],[2575.3,0.8275],[2575.2,3.88316],[2575.1,3.78461711]],[[2576.1,3.95050765],[2576.3,3.88162],[2576.5,0.7601],[2576.6,8.40069689],[2576.7,3.0]]]
["bitfinex","ETHUSD",1729007783698,[[2577.5,5.20478096],[2577.4,4.07387275],[2577.3,5.29778689],[2577.2,3.0],[2577.0,3.90039]],[[2578.0,3.87899],[2578.1,3.87885],[2578.5,3.87827],[2578.6,3.87811],[2578.7,0.813]]]
["bitfinex","ETHUSD",1729007820241,[[2574.2,0.19479711],[2573.8,3.8852],[2573.3,0.7914],[2573.2,3.0],[2573.1,5.03062337]],[[2574.3,0.81],[2574.4,3.88441],[2574.9,0.01],[2575.0,3.398336],[2575.1,3.88336]]]
["bitfinex","ETHUSD",1729007848986,[[2576.5,3.88122],[2576.1,4.71333727],[2576.0,3.88197],[2575.8,0.7588],[2575.7,0.90196234]],[[2577.0,3.88052],[2577.2,4.69465],[2577.5,0.01],[2577.6,1.07589],[2578.1,3.97622354]]]
["bitfinex","ETHUSD",1729007892638,[[2576.3,3.8814],[2576.2,3.88154],[2576.0,0.7629],[2575.7,4.5258572],[2575.6,0.01]],[[2576.8,3.88091],[2577.1,0.819],[2577.3,8.3959372],[2577.6,3.88961],[2577.7,0.01]]]
["bitfinex","ETHUSD",1729007918782,[[2572.4,0.7956],[2572.0,4.5258572],[2571.7,0.01],[2570.9,3.13902411],[2570.8,1.31726617]],[[2573.2,8.55796],[2573.3,0.06259935],[2573.6,5.3011572],[2574.1,3.88486]]]
["bitfinex","ETHUSD",1729007953640,[[2573.5,0.8324],[2573.3,0.38861],[2573.2,3.88612]],[[2573.9,0.05811767],[2574.1,3.88485],[2574.2,0.7801],[2574.3,3.88466],[2574.6,9.00783163]]]
["bitfinex","ETHUSD",1729007991180,[[2574.3,0.8331],[2573.8,8.7895772],[2573.7,0.80845076],[2573.6,1.19765472],[2573.5,1.60687296]],[[2575.0,8.990368],[2575.4,3.88289],[2575.6,4.5158572],[2575.9,6.90228],[2577.1,2.82546029]]]
["bitfinex","ETHUSD",1729008030506,[[2574.5,3.88417],[2574.1,0.8018],[2574.0,4.08333921],[2573.9,0.80307244],[2573.8,0.01]],[[2575.0,3.88359],[2575.2,0.7977],[2575.3,4.5158572],[2575.4,3.8829],[2575.5,0.01]]]
["bitfinex","ETHUSD",1729008090970,[[2578.6,0.77545253],[2578.2,3.0],[2578.1,5.33694555],[2577.9,4.68625503],[2577.8,0.19521711]],[[2579.1,3.92961846],[2579.3,4.69871],[2579.4,0.60670505],[2581.2,21.97759407]]]
["bitfinex","ETHUSD",1729008092343,[[2578.0,0.8031],[2577.9,3.79715503],[2577.8,1.39094965],[2577.7,1.59431006],[2577.5,4.50874555]],[[2578.5,3.87827],[2579.0,4.69909],[2579.1,4.50874555],[2579.6,3.89657],[2579.8,3.60663255]]]
["bitfinex","ETHUSD",1729008125031,[[2577.1,3.88032],[2576.7,3.88092],[2576.5,4.51612773],[2576.3,7.44153],[2576.1,0.41573646]],[[2577.5,0.7967],[2577.6,3.87967],[2577.7,7.46],[2577.9,5.482067],[2578.0,2.02202473]]]
["bitfinex","ETHUSD",1729008188989,[[2574.8,3.88364],[2574.5,3.88423],[2574.4,1.94513985],[2574.3,3.0],[2574.2,4.53868411]],[[2575.5,4.71447],[2575.6,0.4742144],[2575.7,3.88253],[2575.8,0.859624],[2576.0,8.41068411]]]
["bitfinex","ETHUSD",1729008190378,[[2576.0,3.8819],[2575.7,4.52868411],[2575.5,7.71138],[2575.4,3.88283],[2575.0,3.89348]],[[2576.6,4.71286],[2576.7,4.33587841],[2577.0,7.32],[2577.1,3.89035],[2577.3,4.52868411]]]
["bitfinex","ETHUSD",1729008254513,[[2578.2,3.87862],[2578.0,3.87897],[2577.9,0.8175],[2577.8,4.51462668],[2577.7,3.87941]],[[2578.6,3.87815],[2578.7,0.7958],[2578.8,3.87788],[2578.9,3.0],[2579.0,7.46]]]
["bitfinex","ETHUSD",1729008288822,[[2576.0,3.88196],[2575.8,0.8116],[2575.6,4.07387588],[2575.2,0.81715503],[2575.1,10.02809676]],[[2576.3,0.04223548],[2576.4,0.7952],[2576.6,3.88121],[2576.7,3.88103],[2576.8,4.51462668]]]
["bitfinex","ETHUSD",1729008321450,[[2575.5,3.88261],[2575.1,5.32309367],[2575.0,3.8249],[2574.9,4.51462668],[2574.5,0.01]],[[2576.0,3.882],[2576.2,3.88178],[2576.3,0.7995],[2576.5,6.89128],[2576.7,4.51462668]]]
["bitfinex","ETHUSD",1729008353203,[[2574.0,3.88499],[2573.7,0.1971014],[2573.6,6.88557],[2573.5,5.31112668]],[[2574.6,4.68621],[2574.7,0.856978],[2574.9,3.88368],[2575.1,7.52462668],[2575.6,4.18562708]]]
["bitfinex","ETHUSD",1729008388573,[[2578.7,8.85556668],[2578.5,4.63062],[2578.3,3.0],[2578.2,4.90074994],[2577.9,8.39370668]],[[2579.3,3.91816532],[2579.7,0.7952],[2579.8,3.87631],[2580.1,0.02],[2580.2,3.87576]]]
["bitfinex","ETHUSD",1729008392743,[[2578.9,3.87754],[2578.8,1.22702767],[2578.7,4.51462668],[2578.4,7.65085],[2578.1,3.87877]],[[2579.5,3.87682],[2579.7,0.7952],[2579.8,3.87631],[2580.2,11.33576],[2580.3,4.52462668]]]
["bitfinex","ETHUSD",1729008459226,[[2580.9,9.44081303],[2580.8,3.87469],[2580.7,4.70873029],[2580.6,3.87502],[2580.5,8.38981668]],[[2581.0,0.02413807],[2582.0,4.66294],[2582.1,3.87281],[2582.4,3.87238],[2582.7,3.87191]]]
["bitfinex","ETHUSD",1729008487568,[[2584.2,0.07738277],[2584.1,7.68235],[2584.0,0.19089484],[2583.7,8.38500668],[2583.6,0.01]],[[2584.8,0.8029],[2585.0,3.86847],[2585.2,3.8682],[2585.3,0.94847],[2585.5,4.51462668]]]
["bitfinex","ETHUSD",1729008517658,[[2587.1,3.86531],[2587.0,4.62217],[2586.8,0.77316],[2586.7,3.86587],[2586.5,0.01]],[[2587.6,3.86463],[2587.7,3.86443],[2588.0,0.1935073],[2588.1,3.86389],[2588.2,0.8311]]]
["bitfinex","ETHUSD",1729008523316,[[2586.5,3.86622],[2586.3,3.86644],[2586.2,3.19310098],[2586.1,0.7568],[2585.9,3.86704]],[[2586.9,3.90179709],[2587.1,3.86534],[2587.2,0.7583],[2587.4,8.37953668],[2587.7,3.87446]]]
["bitfinex","ETHUSD",1729008585822,[[2587.6,7.7875088],[2587.5,3.86459],[2587.4,1.139981],[2587.3,3.86502],[2587.2,3.0]],[[2587.7,0.0048663],[2588.3,0.7571],[2588.5,0.04],[2588.6,3.86319],[2588.8,0.1271401]]]
["bitfinex","ETHUSD",1729008618669,[[2590.3,0.19202439],[2590.1,3.86084],[2590.0,0.52778763],[2589.8,4.47567628]],[[2590.6,1.0185353],[2590.7,0.005],[2591.4,0.1471401]]]
["bitfinex","ETHUSD",1729008658299,[[2591.4,3.0],[2591.3,6.07406891],[2590.9,9.14836409],[2590.8,1.17813113],[2590.6,3.1384963]],[[2592.3,0.06891439],[2592.5,0.2797],[2592.8,4.75037628],[2593.3,3.85613],[2593.5,7.47567628]]]
["bitfinex","ETHUSD",1729008666518,[[2590.9,0.19154365],[2590.7,4.47567628],[2590.6,3.86003],[2590.5,3.79],[2590.2,5.03871113]],[[2591.8,4.62931],[2592.1,0.01],[2592.2,0.01],[2593.0,0.19762471],[2593.8,4.55186718]]]
["bitfinex","ETHUSD",1729008720929,[[2590.2,0.7781],[2590.1,4.2661373],[2590.0,0.19325304],[2589.7,8.33774159],[2589.4,1.26715746]],[[2590.9,4.63776],[2591.2,0.01],[2591.3,3.85911],[2591.4,4.48631159],[2591.5,7.46]]]
["bitfinex","ETHUSD",1729008750494,[[2587.3,0.19472884],[2586.3,4.63879],[2585.8,3.86724],[2585.7,5.38391905],[2585.6,7.69753]],[[2587.4,9.14711505],[2587.5,3.8648],[2587.7,3.87449],[2587.8,4.98017139],[2587.9,6.86421]]]
["bitfinex","ETHUSD",1729008755523,[[2586.7,0.19064821],[2586.5,3.0],[2586.1,4.98017139],[2585.8,0.48047827],[2585.7,3.86738]],[[2587.7,0.7724],[2587.8,3.87434],[2588.1,7.46],[2588.2,15.23591139],[2588.5,16.37220201]]]
["bitfinex","ETHUSD",1729008818168,[[2585.4,3.86785],[2585.3,5.88751611],[2585.1,3.5958239],[2585.0,33.86838],[2584.8,8.34877716]],[[2586.3,0.7515],[2586.5,3.86623]]]
["bitfinex","ETHUSD",1729008853088,[[2588.6,3.86299],[2588.4,0.07725432],[2588.3,0.98263201],[2588.2,3.86365],[2588.1,3.87382]],[[2589.1,0.04009471],[2589.2,3.8623],[2589.3,1.601721],[2589.4,3.86198],[2589.5,4.48001716]]]
["bitfinex","ETHUSD",1729008889853,[[2589.5,3.86164],[2589.4,0.07722971],[2589.3,0.7738],[2589.1,3.8623],[2588.9,3.77619326]],[[2589.9,3.90480087],[2590.3,8.10726812],[2591.3,13.79775123],[2591.4,6.02960872],[2591.5,2.322]]]
["bitfinex","ETHUSD",1729008896383,[[2589.8,3.86123],[2589.7,4.73936371],[2589.6,0.07722186],[2589.5,1.05770711],[2589.4,3.86189]],[[2590.3,4.61501],[2590.4,3.86044],[2590.7,10.35228812],[2591.1,1.32512869],[2591.2,2.40144756]]]
["bitfinex","ETHUSD",1729008959973,[[2591.7,0.768],[2591.4,4.04805875],[2591.2,4.38267105],[2591.0,8.32718054],[2590.9,0.8286953]],[[2591.9,3.85818],[2592.3,3.85763],[2592.5,0.2697],[2592.6,4.63995],[2592.8,7.75241054]]]
["bitfinex","ETHUSD",1729008993313,[[2589.4,0.19414344],[2588.9,0.8046],[2588.7,4.46771054],[2588.4,0.77619326],[2588.3,1.64556476]],[[2589.6,3.86169],[2589.7,3.86145],[2589.8,0.03807999],[2590.0,0.7579],[2590.1,3.86088]]]
["bitfinex","ETHUSD",1729009026504,[[2590.8,0.18881121],[2590.2,3.8607],[2590.1,0.7504],[2590.0,3.86088],[2589.8,3.86127]],[[2590.9,5.460205],[2591.0,3.85954],[2591.2,3.85924],[2591.5,4.46771054],[2591.6,4.725693]]]
["bitfinex","ETHUSD",1729009035797,[[2587.7,4.61505],[2587.5,3.86463],[2587.3,3.875],[2587.2,0.79786036],[2587.1,9.53977109]],[[2588.3,7.72729],[2588.4,0.7621],[2588.7,4.46771054],[2588.8,3.86286],[2588.9,0.55]]]
["bitfinex","ETHUSD",1729009097091,[[2591.1,0.7705],[2590.9,3.0],[2590.6,7.71996],[2590.5,0.19194944],[2590.4,0.01]],[[2591.2,3.85921],[2591.4,3.89364006],[2591.7,3.8585],[2591.8,0.8053],[2592.0,3.85805]]]
["bitfinex","ETHUSD",1729009127663,[[2594.8,3.85376],[2594.6,0.7764],[2594.5,3.0],[2594.1,0.01],[2594.0,3.85503]],[[2595.5,3.85291],[2595.7,4.65039],[2596.1,4.97256396],[2596.2,6.85183],[2596.5,0.19275114]]]
["bitfinex","ETHUSD",1729009162132,[[2595.4,0.19266058],[2595.2,3.85317],[2595.1,3.85328],[2594.7,5.40905084],[2594.6,3.0]],[[2596.1,0.03539054],[2596.2,4.61978],[2596.3,4.44942699],[2596.4,3.85159],[2596.5,0.01]]]
["bitfinex","ETHUSD",1729009169880,[[2595.7,3.85239],[2595.4,0.19266058],[2595.3,0.7698],[2594.9,3.8537],[2594.3,2.25161153]],[[2596.2,0.758],[2596.5,3.86135],[2596.6,0.1271401],[2596.7,3.85114],[2597.7,1.19515902]]]
["bitfinex","ETHUSD",1729009224703,[[2595.4,3.85282],[2595.2,3.85322],[2594.8,3.85385],[2594.7,5.74806962],[2594.6,4.19616217]],[[2595.7,0.8256],[2596.5,0.01],[2596.7,0.01],[2597.0,3.0],[2597.1,4.95048453]]]
["bitfinex","ETHUSD",1729009257554,[[2597.9,3.84926],[2597.7,3.84945],[2597.4,4.04680633],[2597.3,0.807],[2597.2,3.0]],[[2598.0,0.00230947],[2598.2,0.055],[2598.4,0.7691],[2598.8,3.84793],[2601.9,3.95794171]]]
["bitfinex","ETHUSD",1729009286794,[[2597.2,3.85029],[2597.1,3.85036],[2596.8,4.81054],[2596.5,3.78815521],[2596.4,5.62207615]],[[2597.6,1.0148],[2597.7,0.02],[2598.0,3.85148947],[2598.2,8.32376333],[2598.4,7.64472661]]]
["bitfinex","ETHUSD",1729009301433,[[2597.8,7.69869],[2597.3,3.85007],[2597.2,0.9597],[2597.0,8.29043333],[2596.6,1.56733782]],[[2598.0,0.01230947],[2598.2,1.0852],[2598.6,4.64450661],[2598.7,1.19429492],[2598.8,9.88019655]]]
["bitfinex","ETHUSD",1729009350836,[[2590.7,4.84274],[2590.0,3.86088]],[[2591.3,0.01],[2592.0,3.0],[2592.1,8.81660654],[2592.3,0.7641]]]
["bitfinex","ETHUSD",1729009382926,[[2593.5,3.85579],[2593.4,3.85594],[2593.1,4.86788],[2592.9,3.0],[2592.5,3.85722]],[[2593.6,0.01],[2593.7,0.01],[2594.2,0.7479],[2594.3,0.54704433],[2594.7,4.96873654]]]
["bitfinex","ETHUSD",1729009418394,[[2593.4,1.1944],[2593.1,3.85631],[2592.9,0.79030402],[2592.8,1.95682304],[2592.7,10.39619459]],[[2593.8,0.01],[2593.9,0.01],[2594.3,3.85467],[2594.6,4.1442],[2594.8,0.01]]]
["bitfinex","ETHUSD",1729009432616,[[2593.6,7.71119],[2593.3,1.181],[2593.2,6.85622],[2592.7,10.00106258],[2592.6,2.05433386]],[[2593.8,0.01],[2593.9,0.01],[2594.0,1.1856],[2594.1,3.85498],[2594.2,3.85475]]]
["bitfinex","ETHUSD",1729009486902,[[2594.8,3.85386],[2594.7,3.85391],[2594.5,3.85429],[2594.4,1.1561],[2594.3,0.45968917]],[[2594.9,0.01],[2595.0,0.01],[2595.5,3.85283],[2595.6,5.08457],[2595.7,3.86264]]]
["bitfinex","ETHUSD",1729009524025,[[2597.1,3.85044],[2597.0,3.85059],[2596.9,3.85071],[2596.8,1.68002469],[2596.7,0.19473687]],[[2597.2,0.02],[2597.5,1.2409],[2597.7,3.84958],[2597.8,3.84953],[2597.9,4.45666532]]]
["bitfinex","ETHUSD",1729009531741,[[2595.4,4.04463302],[2595.2,3.96317],[2595.1,1.2494],[2595.0,3.85351],[2594.7,0.5092725]],[[2595.6,0.02],[2595.9,7.32470061],[2596.0,5.00179],[2596.2,0.01],[2596.4,3.86151]]]
["bitfinex","ETHUSD",1729009598672,[[2595.0,3.85345],[2594.9,3.8537],[2594.6,3.85415],[2594.5,1.2098],[2594.2,3.8546]],[[2595.1,4.47282738],[2595.3,0.55],[2595.5,3.85282],[2595.6,1.98168899],[2595.7,5.05090349]]]
["bitfinex","ETHUSD",1729009634943,[[2593.7,3.85549],[2593.6,3.85562],[2593.5,1.1737],[2593.4,3.85586],[2593.1,3.85635]],[[2593.8,0.02],[2594.3,1.1887],[2594.4,3.85451],[2594.6,0.01],[2594.7,11.92934925]]]
["bitfinex","ETHUSD",1729009674380,[[2591.7,3.85847],[2591.5,3.85875],[2591.2,5.05479],[2590.8,3.85979],[2590.7,0.93211066]],[[2591.8,0.02],[2591.9,1.142],[2592.2,7.7157],[2592.4,5.01934925],[2592.6,3.85714]]]
["bitfinex","ETHUSD",1729009732205,[[2593.4,3.85594],[2593.3,3.85606],[2593.2,0.771252],[2593.1,7.3340756],[2592.9,3.85667]],[[2593.5,0.01],[2593.7,0.01],[2594.1,3.0],[2594.2,5.14756199],[2594.3,1.19828349]]]
["bitfinex","ETHUSD",1729009765413,[[2593.9,3.93228828],[2593.8,5.05471],[2593.6,8.1045556],[2593.5,0.50894749],[2593.4,0.47532984]],[[2594.0,0.01],[2594.5,1.1702],[2594.6,7.64635899],[2594.7,5.04237349]]]
["bitfinex","ETHUSD",1729009805443,[[2597.1,3.85044],[2597.0,3.85048],[2596.8,1.2075],[2596.6,3.85113],[2596.5,3.4777856]],[[2597.2,0.01],[2597.3,0.01],[2597.8,5.033],[2597.9,3.4777856],[2598.0,7.47]]]
["bitfinex","ETHUSD",1729009843425,[[2595.5,3.85282],[2595.4,3.85288],[2595.2,0.770653],[2595.1,1.1236],[2595.0,3.85348]],[[2595.6,0.01],[2595.7,0.01],[2596.0,1.1297],[2596.3,3.0],[2596.4,0.02]]]
["bitfinex","ETHUSD",1729009856423,[[2596.8,3.85089],[2596.7,3.85101],[2596.4,4.97506],[2596.1,8.29710538],[2595.8,1.03436066]],[[2596.9,0.02],[2597.3,3.85018],[2597.4,3.85002],[2597.5,1.1297],[2597.6,0.01]]]
["bitfinex","ETHUSD",1729009916764,[[2600.2,4.87785513],[2600.1,5.33500125],[2600.0,1.1392],[2599.9,4.32806405],[2599.6,3.84672]],[[2600.3,0.04619679],[2600.5,0.01],[2600.8,4.99403],[2600.9,3.0],[2601.0,4.44524538]]]
["bitfinex","ETHUSD",1729009948235,[[2603.2,3.84142],[2603.1,0.07681723],[2603.0,4.23347516],[2602.7,4.44524538],[2602.6,8.56705374]],[[2603.3,0.01],[2603.6,0.01],[2604.0,5.00973],[2604.1,3.01],[2604.3,0.01]]]
["bitfinex","ETHUSD",1729009981849,[[2602.3,3.91946606],[2601.8,4.03330772],[2601.7,1.63150374],[2601.6,4.42559086],[2601.5,3.84386]],[[2602.4,0.01],[2602.5,0.01],[2602.8,1.1265],[2602.9,3.84197],[2603.1,0.01]]]
["bitfinex","ETHUSD",1729009994739,[[2605.1,5.00482],[2605.0,3.83871],[2604.8,4.606825],[2604.7,3.01],[2604.5,4.02735075]],[[2605.2,0.005],[2605.6,0.01],[2606.2,1.1807],[2606.4,3.84673],[2606.6,0.01]]]
["bitfinex","ETHUSD",1729010045300,[[2606.9,9.322377],[2606.8,3.8461],[2606.7,4.41629138],[2606.6,3.83635],[2606.5,0.78199585]],[[2607.0,0.1271401],[2607.7,0.01],[2608.0,0.00239015],[2608.1,1.1849],[2608.4,3.83389]]]
["bitfinex","ETHUSD",1729010078986,[[2607.4,4.63371717],[2607.3,3.83532],[2607.1,3.8356],[2607.0,3.83579],[2606.9,2.01404585]],[[2607.5,0.04559413],[2607.8,1.1626],[2608.0,0.00239015],[2608.1,3.83423],[2608.2,3.83413]]]
["bitfinex","ETHUSD",1729010116628,[[2607.9,4.595912],[2607.8,3.83462],[2607.7,0.1964788],[2607.6,3.83486],[2607.5,1.135]],[[2608.0,0.00239015],[2608.5,4.87075],[2608.6,3.83354],[2608.7,0.015],[2608.8,0.01]]]
["bitfinex","ETHUSD",1729010134543,[[2607.9,6.40616492],[2607.8,3.83456],[2607.7,4.84703937],[2607.6,3.84493],[2607.5,3.83507]],[[2608.0,1.5e-07],[2608.7,0.005],[2608.8,1.0371],[2608.9,1.0135353],[2609.0,3.83288]]]
["bitfinex","ETHUSD",1729010184311,[[2607.9,3.8345],[2607.6,3.91160553],[2607.4,1.88375536],[2606.5,5.24761117],[2605.0,8.69509703]],[[2608.3,0.9923],[2608.4,3.83378],[2608.5,0.02],[2608.6,4.699451],[2608.8,4.84703937]]]
["bitfinex","ETHUSD",1729010213014,[[2605.4,3.83809],[2605.0,0.02152063],[2604.9,3.83884],[2604.7,1.1545],[2604.4,4.84703937]],[[2605.7,1.0115],[2605.9,3.83753],[2606.2,0.01],[2606.3,4.85703937],[2606.5,6.83663]]]
["bitfinex","ETHUSD",1729010243153,[[2606.9,3.83587],[2606.7,3.83616],[2606.6,1.1658],[2606.5,4.02983753],[2606.4,4.84703937]],[[2607.3,0.383524],[2607.4,3.83524],[2607.6,3.83498],[2607.7,1.0164],[2607.8,3.83466]]]
["bitfinex","ETHUSD",1729010261903,[[2607.6,3.83493],[2607.5,3.83502],[2607.3,1.2278],[2607.2,3.83546],[2606.3,1.65699818]],[[2608.2,4.318953],[2608.3,1.0147],[2608.6,5.71533737],[2608.7,3.84336],[2609.0,0.01]]]
["bitfinex","ETHUSD",1729010313223,[[2608.4,4.0289103],[2608.3,3.8339],[2608.0,1.1815],[2607.9,3.83446],[2607.8,4.84703937]],[[2608.9,1.0027],[2609.0,0.52227727],[2609.1,3.83281],[2609.3,3.83255],[2609.5,8.67920937]]]
["bitfinex","ETHUSD",1729010352488,[[2609.2,3.83251],[2609.0,3.83283],[2608.8,3.83314],[2608.7,4.84703937],[2608.6,1.209]],[[2609.6,0.1271401],[2609.7,0.9654],[2609.8,3.83173],[2610.0,3.83152],[2610.1,1.19435247]]]
["bitfinex","ETHUSD",1729010362222,[[2608.0,4.02836282],[2607.6,5.04388],[2607.5,3.0],[2607.4,4.84703937],[2607.2,4.25563283]],[[2608.4,0.03430496],[2608.5,0.9654],[2608.8,4.31648402],[2609.1,1.19435247],[2609.2,0.49323702]]]
["bitfinex","ETHUSD",1729010415886,[[2613.8,3.82575],[2613.6,3.0],[2613.5,4.3979496],[2613.4,0.71053641],[2613.2,1.1449]],[[2614.4,0.9728],[2614.8,3.9516301],[2615.3,4.4079496],[2615.5,0.18784554],[2615.8,3.82304]]]
["bitfinex","ETHUSD",1729010448265,[[2617.2,3.82087],[2617.1,3.82091],[2616.8,3.89782124],[2616.6,1.1745]],[[2617.3,0.0391783],[2617.4,0.1271401],[2617.6,0.9698],[2617.8,3.82001],[2617.9,3.81992]]]
["bitfinex","ETHUSD",1729010477018,[[2615.3,0.19034721],[2615.2,1.1246],[2615.0,3.82405],[2614.4,5.27746966],[2614.3,3.83508]],[[2616.0,3.82274],[2616.3,4.86808423],[2616.4,1.2262],[2616.5,3.82197],[2616.6,0.01]]]
["bitfinex","ETHUSD",1729010492328,[[2613.5,3.82628],[2613.4,3.82642],[2612.5,3.8277],[2612.4,0.53323336],[2612.3,1.1672]],[[2613.8,1.1198],[2614.1,3.82549],[2614.3,8.70326423],[2614.4,0.01],[2615.7,2.303]]]
["bitfinex","ETHUSD",1729010537156,[[2608.2,6.83399],[2608.1,0.1912979],[2607.8,3.83462],[2607.7,1.2153],[2607.6,0.01]],[[2608.8,3.83318],[2608.9,3.83311],[2609.2,1.1351],[2609.4,3.83232],[2609.6,4.86808423]]]
["bitfinex","ETHUSD",1729010567404,[[2608.2,3.83392],[2608.0,5.05155],[2607.5,0.02],[2607.4,0.4929275],[2607.3,8.70334423]],[[2608.7,3.83333],[2608.9,3.83303],[2609.2,6.17273091],[2609.3,1.58230788],[2609.4,2.00205789]]]
["bitfinex","ETHUSD",1729010600209,[[2604.4,0.1271401],[2602.9,3.84174],[2602.7,5.03335],[2602.6,0.6008238],[2601.7,3.84358]],[[2604.5,8.911436],[2604.6,8.71744423],[2604.7,0.01],[2604.8,3.83912],[2605.0,3.83885]]]
["bitfinex","ETHUSD",1729010615999,[[2606.3,3.83681],[2606.1,3.83714],[2606.0,1.169],[2605.7,3.83766],[2605.6,5.39581506]],[[2606.8,0.383598],[2606.9,1.1479],[2607.1,3.83572],[2607.3,3.83543],[2607.5,0.01]]]
["bitfinex","ETHUSD",1729010665595,[[2604.2,3.83985],[2604.1,1.1233],[2604.0,3.84014],[2603.7,8.70871423],[2603.6,0.01]],[[2605.1,8.560478],[2605.2,1.1538],[2605.4,3.0],[2605.6,4.337049],[2605.7,0.02]]]
["bitfinex","ETHUSD",1729010702845,[[2605.6,1.1267],[2605.5,8.25175313],[2605.2,3.83842],[2605.1,0.59074361],[2605.0,0.54778971]],[[2606.3,3.83694],[2606.4,1.2145],[2606.5,1.58230788],[2606.6,3.83644],[2606.7,2.19416683]]]
["bitfinex","ETHUSD",1729010733334,[[2603.0,3.84158],[2602.9,3.84175],[2602.8,4.42290887],[2602.6,5.05909],[2602.3,3.51278971]],[[2603.5,3.84098],[2603.7,4.96598],[2603.9,3.0],[2604.0,3.84026],[2604.3,3.84988]]]
["bitfinex","ETHUSD",1729010756432,[[2602.7,3.84205],[2602.1,1.7861],[2602.0,8.26609887],[2601.8,7.40160324],[2601.6,0.2028623]],[[2603.1,3.0],[2603.2,5.1910841],[2603.4,6.84121],[2603.7,3.84077],[2603.8,6.92006868]]]
["bitfinex","ETHUSD",1729010800040,[[2604.7,0.19239705],[2604.2,5.01566],[2604.0,4.68448829],[2603.8,4.43290887],[2603.7,3.84063]],[[2605.5,4.42290887],[2605.7,1.1701],[2605.8,3.84763],[2605.9,0.01]]]
["bitfinex","ETHUSD",1729010828827,[[2604.8,3.83905],[2604.6,1.0896],[2604.4,3.83963],[2604.2,0.01],[2604.1,8.46316427]],[[2605.5,3.0],[2605.6,7.67598],[2605.8,4.0695],[2605.9,4.42290887],[2606.1,3.83721]]]
["bitfinex","ETHUSD",1729010864860,[[2604.8,3.90137602],[2604.7,5.01302],[2604.3,3.84973],[2604.2,0.19384297],[2604.1,4.42290887]],[[2605.3,3.83836],[2605.5,4.605709],[2605.7,3.83781],[2605.8,3.0],[2605.9,4.42290887]]]
["bitfinex","ETHUSD",1729010885589,[[2604.7,3.83919],[2604.6,5.20046058],[2604.5,1.1739],[2604.4,4.42290887],[2604.2,3.8499]],[[2605.6,8.857],[2605.7,3.0],[2605.8,0.67894789],[2605.9,5.02305],[2606.0,2.0084962]]]
["bitfinex","ETHUSD",1729010931403,[[2602.1,0.55],[2602.0,3.84311],[2601.8,5.0906602],[2601.5,0.02]],[[2602.9,3.84189],[2603.1,6.84165],[2603.2,4.92735515]]]
["bitfinex","ETHUSD",1729010968450,[[2603.1,5.02096],[2603.0,3.84157],[2602.7,4.04180768],[2602.5,4.42071165],[2602.4,0.01]],[[2603.7,3.84077],[2603.9,3.84043],[2604.2,8.26066165],[2604.3,1.1773],[2604.4,3.0]]]
["bitfinex","ETHUSD",1729011005964,[[2601.8,2e-07],[2601.1,1.0951],[2600.8,3.84489],[2600.5,3.8453],[2600.2,0.01]],[[2601.9,7.777674],[2602.0,3.84321],[2602.1,5.48771165],[2602.2,3.85291],[2602.3,3.84276]]]
["bitfinex","ETHUSD",1729011028822,[[2599.3,1.0776],[2599.2,0.1271401],[2599.1,3.84748],[2599.0,3.84752],[2598.9,3.0]],[[2599.6,3.84682],[2599.7,3.84671],[2600.1,8.26679165],[2600.2,1.1096],[2600.6,3.0]]]
["bitfinex","ETHUSD",1729011073818,[[2595.3,3.85302],[2595.2,1.1383],[2595.0,3.0],[2594.9,3.87368],[2594.7,0.18849048]],[[2595.8,3.85238],[2596.0,3.85209],[2596.1,0.46811994],[2596.2,0.82922939],[2596.4,9.37561391]]]
["bitfinex","ETHUSD",1729011105366,[[2599.0,0.8235],[2598.8,3.84792],[2598.5,4.44065391],[2598.4,0.90757339],[2598.3,6.86862]],[[2599.3,3.84721],[2599.5,5.4183918],[2599.8,3.84649],[2599.9,0.796],[2600.2,8.29662391]]]
["bitfinex","ETHUSD",1729011156232,[[2599.8,3.84644],[2599.7,0.07692244],[2599.6,4.308935],[2599.4,0.7761],[2599.3,4.23956131]],[[2600.3,3.8458],[2600.4,4.66806],[2600.7,8.28584391],[2601.0,0.20606635],[2601.1,0.01]]]
["bitfinex","ETHUSD",1729011172156,[[2596.2,3.85171],[2596.1,3.8518],[2596.0,0.07681865],[2595.9,1.33099982],[2595.7,3.85249]],[[2596.8,4.37114539],[2596.9,0.7612],[2597.0,3.85067],[2597.1,3.385041],[2597.4,3.85005]]]
["bitfinex","ETHUSD",1729011203082,[[2593.0,0.6142],[2592.7,0.45963398],[2592.4,0.19471777],[2592.3,0.40949936],[2592.2,0.01]],[[2593.6,3.85564],[2593.8,3.85534],[2594.1,8.82562694],[2594.2,4.564923],[2594.3,4.46804177]]]
["bitfinex","ETHUSD",1729011237181,[[2594.3,0.55],[2594.2,0.7741],[2593.9,3.0],[2593.8,5.26630723],[2593.7,1.67284513]],[[2595.0,3.85367],[2595.1,3.85348],[2595.4,9.08055261],[2595.7,12.22],[2595.8,3.85237]]]
["bitfinex","ETHUSD",1729011258036,[[2593.2,4.6134],[2592.8,4.47477261],[2592.7,4.3424532],[2592.6,4.0546738],[2592.5,0.79153462]],[[2593.8,3.85534],[2594.0,3.85514],[2594.3,3.85462],[2594.6,7.45477261],[2594.7,4.23942]]]
["bitfinex","ETHUSD",1729011304569,[[2592.1,3.85781],[2591.9,4.83910733],[2591.8,0.47098313],[2591.6,3.8586],[2591.5,4.45477261]],[[2592.6,3.85723],[2593.0,3.85654],[2593.1,1.20123],[2593.2,3.0],[2593.3,15.77087261]]]
["bitfinex","ETHUSD",1729011337751,[[2595.9,0.7788],[2595.8,3.85226],[2595.5,4.92793861],[2595.4,3.85289],[2595.0,3.95154048]],[[2596.4,7.7031],[2596.8,3.85091],[2596.9,0.7898],[2597.1,3.85046],[2600.5,3.29776669]]]
["bitfinex","ETHUSD",1729011372049,[[2596.0,3.85206],[2595.9,4.61721],[2595.4,0.79417416],[2595.3,9.21258084],[2595.2,6.21114547]],[[2596.5,3.85134],[2596.6,3.85127],[2596.8,0.8281],[2596.9,8.30212959],[2597.0,3.0]]]
["bitfinex","ETHUSD",1729011393854,[[2595.0,0.8288],[2594.7,3.85398],[2594.6,0.19415566],[2594.5,4.64838416],[2594.4,2.94502678]],[[2595.2,3.85337],[2595.3,3.85317],[2595.6,3.85268],[2595.9,5.25963091],[2596.0,3.0]]]
["bitfinex","ETHUSD",1729011440762,[[2594.2,3.85475],[2594.0,3.85504],[2593.9,0.765105],[2593.7,3.0],[2593.5,1.04688818]],[[2594.9,0.60310865],[2595.0,8.2587],[2595.1,11.3087823],[2595.2,0.770653],[2595.3,0.01]]]
["bitfinex","ETHUSD",1729011481017,[[2592.5,0.8156],[2592.4,0.02649027],[2592.3,3.85757],[2592.1,7.34037174],[2592.0,0.79996954]],[[2592.9,3.85678],[2593.1,3.85647],[2593.2,0.7653],[2593.3,3.85617],[2593.5,3.94542474]]]
["bitfinex","ETHUSD",1729011516556,[[2594.5,0.55],[2594.4,0.8102],[2594.3,6.85456],[2594.2,4.0434566],[2594.1,7.45190776]],[[2594.8,3.85388],[2594.9,3.85374],[2595.3,3.85316],[2595.5,0.8147],[2595.6,0.52488078]]]
["bitfinex","ETHUSD",1729011544702,[[2595.8,4.64186],[2595.7,3.85246],[2595.6,3.0],[2595.5,3.47744921],[2595.3,0.79996954]],[[2596.5,0.5116382],[2596.6,3.8512],[2596.8,4.65097],[2596.9,3.47744921],[2597.0,11.32063]]]
["bitfinex","ETHUSD",1729011595410,[[2593.8,3.85524],[2593.6,3.85553],[2593.5,3.0],[2593.4,4.64118],[2593.2,3.47744921]],[[2594.1,0.7675],[2594.4,3.85453],[2594.5,7.33178921],[2594.8,3.85386],[2594.9,0.62321135]]]
["bitfinex","ETHUSD",1729011628843,[[2591.4,0.1321401],[2591.3,3.85905],[2591.1,3.85925],[2591.0,3.0],[2590.8,4.64266]],[[2591.9,4.66387],[2592.0,3.85814],[2592.2,4.46313959],[2592.3,3.8676],[2592.5,0.01]]]
["bitfinex","ETHUSD",1729011661064,[[2594.1,3.85489],[2593.9,3.8551],[2593.7,0.9891513],[2593.6,3.8556],[2593.5,0.02]],[[2594.7,4.62078],[2594.9,4.46313959],[2595.0,4.238937],[2596.6,1.51022983],[2596.7,0.60300138]]]
["bitfinex","ETHUSD",1729011686999,[[2596.2,0.7572],[2596.0,3.85195],[2595.8,3.85235],[2595.6,0.19444207],[2594.8,1.99038425]],[[2596.6,3.8512],[2596.8,4.60781],[2597.0,4.46313959],[2597.2,8.07276895],[2597.4,3.0]]]
["bitfinex","ETHUSD",1729011730137,[[2597.7,3.84954],[2597.6,3.84958],[2597.3,0.8228],[2597.2,4.617619],[2597.0,3.01]],[[2598.1,3.84903],[2598.3,5.06189896],[2598.4,3.8196],[2598.5,8.31158959],[2598.6,0.60255664]]]
["bitfinex","ETHUSD",1729011767893,[[2599.4,0.7767],[2599.3,3.84707],[2598.9,4.36461614],[2598.7,0.4377812],[2598.5,3.84837]],[[2599.8,0.1499],[2600.1,3.84613],[2600.3,3.99567],[2600.4,5.26894042],[2600.6,3.84532]]]
["bitfinex","ETHUSD",1729011800849,[[2598.9,3.84765],[2598.7,3.0],[2598.6,1.01127126],[2598.5,4.64720148]],[[2599.5,4.6642],[2599.8,0.1499],[2600.2,11.31586]]]
["bitfinex","ETHUSD",1729011829803,[[2598.1,0.849127],[2598.0,3.84901],[2597.9,0.7933],[2597.6,0.18960411],[2597.4,0.80076929]],[[2598.5,3.84837],[2598.7,4.4371109],[2599.0,0.7813],[2599.1,0.01],[2599.2,0.01]]]
["bitfinex","ETHUSD",1729011865928,[[2597.3,3.85014],[2597.1,4.65114929],[2597.0,5.17482192],[2596.9,2.92906394],[2596.6,0.8551756]],[[2597.8,3.84943],[2598.1,9.1086809],[2598.4,4.710448],[2598.6,3.0],[2600.1,3.31739638]]]
["bitfinex","ETHUSD",1729011901524,[[2593.8,3.8552],[2593.6,3.85553],[2593.4,3.85589],[2593.3,0.19025628],[2593.2,0.7707]],[[2594.1,0.7955],[2594.2,3.48008597],[2594.3,3.85469],[2594.4,3.85459],[2594.8,3.85388]]]
["bitfinex","ETHUSD",1729011927927,[[2595.8,3.0],[2595.7,0.8306],[2595.6,0.80076929],[2595.5,1.20115393],[2595.4,5.45443858]],[[2596.3,0.7783],[2596.4,3.85157],[2596.5,4.45306344],[2597.1,0.02],[2597.2,3.85031]]]
["bitfinex","ETHUSD",1729011973115,[[2593.6,3.85555],[2593.1,4.83378824],[2593.0,0.01],[2592.9,0.37672254],[2592.8,8.32201692]],[[2594.1,3.8549],[2594.2,0.8295],[2594.3,4.38844167],[2594.4,4.45532692],[2594.5,1.29787079]]]
["bitfinex","ETHUSD",1729012008981,[[2591.9,3.85815],[2591.8,3.85831],[2591.5,0.8256],[2591.4,6.9910501],[2591.3,4.05397012]],[[2592.4,4.61522],[2592.6,11.31725],[2592.7,4.46590052],[2592.8,0.60372187],[2592.9,3.85676]]]
["bitfinex","ETHUSD",1729012043944,[[2594.4,4.64904],[2594.3,3.8545],[2593.9,3.85512],[2593.8,3.0],[2593.7,8.30875537]],[[2594.9,3.85378],[2595.1,3.85353],[2595.2,0.7739],[2595.3,4.45327537],[2595.4,6.85301]]]
["bitfinex","ETHUSD",1729012067548,[[2595.2,6.85321],[2595.1,4.60941],[2594.7,3.854],[2594.6,0.01],[2594.5,0.81404004]],[[2595.6,3.85274],[2595.8,3.85247],[2595.9,5.24073405],[2596.1,3.85201],[2596.8,3.85101]]]
["bitfinex","ETHUSD",1729012112681,[[2596.1,3.85192],[2596.0,0.8321],[2595.9,3.85214],[2595.6,3.85265],[2595.5,3.0]],[[2596.5,3.8514],[2596.7,3.85115],[2596.8,0.8108],[2596.9,4.45448769],[2597.0,3.85066]]]
["bitfinex","ETHUSD",1729012149366,[[2595.8,0.8218],[2595.5,0.44283262],[2595.4,3.85285],[2595.3,1.85897717],[2595.2,1.2077531]],[[2595.9,3.85222],[2596.4,3.85154],[2596.6,3.85124],[2596.7,5.22466669],[2596.8,0.8142]]]
["bitfinex","ETHUSD",1729012184366,[[2592.4,0.7793],[2592.2,7.71524],[2591.9,0.01],[2591.8,3.86824],[2591.1,8.32123206]],[[2592.8,3.85685],[2593.0,9.06762769],[2593.2,1.21670677],[2593.3,3.85612],[2593.6,0.01]]]
["bitfinex","ETHUSD",1729012208716,[[2587.7,3.86434],[2587.5,3.86466],[2587.2,3.86515],[2587.1,3.7793],[2587.0,4.45448769]],[[2588.6,4.4098849],[2588.7,5.30268669],[2588.8,0.7665],[2588.9,0.01],[2589.1,3.0]]]
["bitfinex","ETHUSD",1729012246864,[[2584.7,0.04526449],[2584.0,3.86996],[2583.9,3.87001],[2583.5,11.86675103],[2583.4,0.8122]],[[2584.8,3.86877],[2584.9,4.4181198],[2585.1,0.7853],[2585.2,3.87821],[2585.5,7.92778]]]
["bitfinex","ETHUSD",1729012272300,[[2580.6,3.88501],[2580.5,0.8034],[2580.3,3.01],[2580.2,3.87556],[2579.6,4.277626]],[[2581.9,0.8314],[2582.1,3.8729],[2582.2,0.39891346],[2582.6,4.99609103],[2582.7,0.06713444]]]
["bitfinex","ETHUSD",1729012303528,[[2584.8,3.86874],[2584.6,3.86897],[2584.3,4.64458],[2584.0,3.01],[2583.9,8.86617103]],[[2585.3,3.86805],[2585.4,0.386781],[2585.5,3.86783],[2585.7,0.468775],[2585.8,4.99609103]]]
["bitfinex","ETHUSD",1729012331030,[[2581.4,3.87378],[2581.3,0.7751],[2580.9,0.01],[2580.6,4.653815]],[[2582.0,0.387291],[2582.3,4.69302],[2582.6,4.99609103],[2582.8,3.02],[2583.6,2.3990062]]]
["bitfinex","ETHUSD",1729012364552,[[2583.3,3.87093],[2582.7,0.8137],[2582.6,3.0],[2582.4,0.01],[2581.5,1.19981879]],[[2583.8,0.774011],[2583.9,3.87013],[2584.2,0.8316],[2584.3,8.86564103],[2584.4,0.19488166]]]
["bitfinex","ETHUSD",1729012399603,[[2587.5,3.86471],[2587.4,3.86475],[2587.1,0.7562],[2587.0,3.86544],[2586.9,0.01]],[[2588.0,4.636772],[2588.2,3.86376],[2588.4,3.86344],[2588.6,0.94968211],[2588.8,8.99545303]]]
["bitfinex","ETHUSD",1729012430508,[[2587.1,0.96101547],[2587.0,3.86548],[2586.7,0.79987919],[2586.5,5.07598879],[2586.4,1.59975839]],[[2587.6,3.86467],[2587.8,3.86434],[2588.3,5.76019103],[2588.4,3.87345],[2588.5,3.0]]]
["bitfinex","ETHUSD",1729012457678,[[2589.4,4.7566071],[2589.3,0.762],[2589.2,3.86212],[2588.9,6.8626],[2588.8,0.19799261]],[[2589.8,3.86133],[2589.9,3.86117],[2590.2,4.46908108],[2590.3,3.8606],[2590.5,0.7623]]]
["bitfinex","ETHUSD",1729012499488,[[2588.4,0.37553],[2588.3,3.0],[2588.2,0.7553],[2587.8,3.50649195],[2587.6,4.87478996]],[[2589.1,3.49649195],[2589.3,0.812],[2589.7,2.61320116],[2589.8,3.8613],[2589.9,3.60452864]]]
["bitfinex","ETHUSD",1729012529950,[[2589.9,3.86106],[2589.8,0.06906971],[2589.5,0.8019],[2589.3,3.86202],[2589.1,3.21523823]],[[2590.6,4.6459],[2590.7,4.47150639],[2590.9,6.85972],[2591.0,0.19494845],[2591.2,0.01]]]
["bitfinex","ETHUSD",1729012566393,[[2585.1,3.86827],[2584.9,3.8685],[2584.8,0.7844],[2584.6,3.86902],[2584.3,0.49706162]],[[2585.6,3.86762],[2585.9,5.33818389],[2586.0,3.86699],[2586.1,0.8203],[2586.2,3.01]]]
["bitfinex","ETHUSD",1729012599854,[[2582.5,3.87213],[2582.4,4.65315],[2582.1,6.87279],[2581.9,0.01],[2581.7,8.54644235]],[[2583.0,3.87154],[2583.2,9.25169689],[2583.4,0.62284514],[2583.5,4.69833],[2584.4,4.5806322]]]
["bitfinex","ETHUSD",1729012629269,[[2584.1,3.86974],[2583.9,0.04268311],[2583.6,0.7756],[2583.5,3.8707],[2583.4,0.387085]],[[2584.6,0.7727],[2584.8,0.64205145],[2585.0,0.06695245],[2585.1,3.10362723],[2585.2,7.46]]]
["bitfinex","ETHUSD",1729012666587,[[2581.9,3.87305],[2581.8,3.87324],[2581.7,1.074694],[2581.6,3.0],[2581.4,5.17465162]],[[2582.4,8.55324],[2582.8,3.87184],[2582.9,4.49706252],[2583.1,4.06220543],[2585.3,7.0963827]]]
["bitfinex","ETHUSD",1729012693706,[[2583.6,3.87045],[2583.5,3.87068],[2583.2,4.63039],[2583.0,3.0],[2582.9,8.36865252]],[[2584.1,4.70069],[2584.2,3.86975],[2584.5,0.64216861],[2584.6,3.93614413],[2584.7,4.49706252]]]
["bitfinex","ETHUSD",1729012732800,[[2583.3,4.64951],[2582.9,4.33648],[2582.7,3.0],[2582.6,5.01847685]],[[2583.8,3.87033],[2584.0,3.86998],[2584.2,1.589823],[2584.3,3.86958],[2584.5,0.01]]]
["bitfinex","ETHUSD",1729012766658,[[2583.9,3.87004],[2583.8,3.87012],[2583.6,0.55],[2583.5,4.68669],[2583.1,8.37136476]],[[2584.4,3.86945],[2584.5,3.86924],[2584.6,0.8287],[2584.8,4.49011476],[2584.9,4.06535025]]]
["bitfinex","ETHUSD",1729012804642,[[2585.0,0.832],[2584.9,0.06685536],[2584.8,0.55],[2584.7,7.3745115],[2584.5,3.857078]],[[2585.9,0.8033],[2586.1,3.01],[2586.2,3.5056015],[2586.3,1.45862212],[2586.4,11.32643]]]
["bitfinex","ETHUSD",1729012835997,[[2584.8,0.55],[2584.7,4.6469],[2584.6,3.86905],[2584.4,0.18886287],[2584.2,7.3714653]],[[2585.2,3.86825],[2585.4,3.86798],[2585.5,1.14288653],[2585.6,7.3694453],[2585.9,3.86717]]]
["bitfinex","ETHUSD",1729012880344,[[2583.9,0.8088],[2583.8,3.87019],[2583.3,3.87098],[2583.2,0.80286476],[2583.1,4.71485865]],[[2584.2,3.86968],[2584.4,3.86943],[2584.5,3.51056151],[2584.7,7.66423],[2584.8,7.46]]]
["bitfinex","ETHUSD",1729012919314,[[2582.0,8.51047],[2581.6,3.51056151],[2581.5,4.90097079],[2581.2,4.06889775],[2581.0,4.32342627]],[[2582.7,1.2851263],[2582.8,0.387163],[2583.0,3.51056151],[2583.1,0.01],[2583.2,3.93229046]]]
["bitfinex","ETHUSD",1729012953335,[[2583.7,0.8057],[2583.6,7.7409],[2583.2,3.87113],[2582.9,3.89158],[2582.8,3.0]],[[2584.2,4.643594],[2584.4,3.86946],[2584.5,5.93651509],[2584.7,7.06443087],[2584.8,0.02]]]
["bitfinex","ETHUSD",1729012992832,[[2585.5,3.86771],[2585.4,4.63098],[2585.1,3.86824],[2585.0,0.01],[2584.9,0.99521116]],[[2586.0,7.73404],[2586.4,4.487619],[2586.5,3.86627],[2586.6,0.8328],[2587.6,11.32461]]]
["bitfinex","ETHUSD",1729013033242,[[2584.4,4.7681905],[2584.3,4.65361],[2584.0,3.86996],[2583.8,4.55568949],[2583.2,0.09717214]],[[2584.9,3.86863],[2585.1,3.8684],[2585.3,4.69253],[2585.5,4.487619],[2585.6,3.0]]]
["bitfinex","ETHUSD",1729013070526,[[2585.3,4.40791013],[2585.2,4.62567],[2584.8,3.86873],[2584.6,1.68076687],[2584.1,0.09916485]],[[2585.7,3.86743],[2586.0,8.35337742],[2586.1,4.66996],[2586.2,0.79465752],[2586.5,1.99717127]]]
["bitfinex","ETHUSD",1729013106261,[[2583.4,4.66388],[2583.2,3.87103],[2583.0,3.88144],[2582.8,3.78048969],[2582.7,3.50726474]],[[2584.0,3.86997],[2584.1,4.33406474],[2584.2,1.12465347],[2584.4,3.86939],[2584.7,0.01]]]
["bitfinex","ETHUSD",1729013145303,[[2583.1,8.54945],[2582.8,0.589493],[2582.6,1.64661141],[2582.5,4.74084847],[2582.0,2.43087368]],[[2583.7,3.87053],[2583.8,8.77108083],[2583.9,1.41991972],[2584.1,3.86983],[2584.4,3.01]]]
["bitfinex","ETHUSD",1729013182136,[[2579.5,3.87671],[2579.1,0.7667],[2579.0,6.87744],[2578.8,0.01],[2578.7,0.20529976]],[[2580.0,2.24852548],[2580.1,5.28798291],[2580.3,3.87556],[2580.5,3.8753],[2580.6,0.01]]]
["bitfinex","ETHUSD",1729013223628,[[2582.4,0.8307],[2582.1,3.0],[2581.6,0.02],[2581.5,4.06350798],[2581.1,11.27429]],[[2583.0,4.7314841],[2583.3,0.8332],[2583.5,3.51146722],[2583.6,3.01],[2584.1,15.40693]]]
["bitfinex","ETHUSD",1729013259365,[[2583.9,4.66851],[2583.6,11.19045543],[2583.5,0.8079938],[2583.4,1.4132292],[2577.8,8.0424057]],[[2584.6,3.86907],[2584.7,1.81683716],[2584.9,5.49729161],[2585.0,3.86849],[2585.9,4.77368143]]]
["bitfinex","ETHUSD",1729013301240,[[2579.4,3.8768],[2579.0,3.87743],[2578.8,0.7664],[2578.7,3.87792],[2578.6,6.72949758]],[[2579.9,1.57452572],[2580.0,7.38745722],[2580.1,1.46562007],[2580.3,3.0],[2580.4,0.20593501]]]
["bitfinex","ETHUSD",1729013330495,[[2582.1,3.87279],[2581.9,3.8309],[2581.7,3.8734],[2581.6,3.51146722],[2580.6,1.66952193]],[[2582.5,3.87224],[2582.6,4.259273],[2582.9,0.52471104],[2583.0,8.20735431],[2583.4,3.87101]]]
["bitfinex","ETHUSD",1729013366848,[[2582.8,3.87166],[2582.6,3.87193],[2582.4,0.7705],[2582.3,3.87247],[2581.7,6.81388652]],[[2583.3,5.15893736],[2583.4,5.49586641],[2583.5,3.51146722],[2583.6,3.70959685],[2583.7,4.06045476]]]
["bitfinex","ETHUSD",1729013408669,[[2583.6,4.62986],[2583.5,3.87071],[2583.2,4.42116],[2583.1,6.51146722],[2582.8,5.12496464]],[[2584.1,3.86988],[2584.2,4.67117],[2584.3,3.51146722],[2584.5,5.85938132],[2584.6,7.46]]]
["bitfinex","ETHUSD",1729013445856,[[2584.5,5.48108944],[2584.3,3.86941],[2584.2,0.773939],[2584.1,6.86981],[2584.0,3.51146722]],[[2585.0,3.86854],[2585.1,0.06727633],[2585.2,8.02163494],[2585.4,0.7971],[2585.5,4.47342489]]]
["bitfinex","ETHUSD",1729013476063,[[2583.6,0.7772],[2583.5,3.87062],[2583.3,3.87096],[2583.0,3.52146722],[2582.6,3.87199]],[[2584.1,3.86981],[2584.5,3.51146722],[2584.7,0.8201],[2584.8,0.01],[2585.0,7.37993722]]]
["bitfinex","ETHUSD",1729013517870,[[2584.8,4.65538],[2584.6,3.86893],[2584.4,3.86935],[2584.3,3.0],[2584.1,4.06987563]],[[2585.3,3.86804],[2585.5,8.20700722],[2585.7,3.86743],[2585.8,3.19676651],[2585.9,0.65170834]]]
["bitfinex","ETHUSD",1729013553724,[[2584.6,0.7976],[2584.4,7.7385],[2584.0,3.87989],[2583.8,3.52146722],[2583.7,4.30793119]],[[2585.3,1.219387],[2585.7,3.01],[2585.8,0.01],[2586.0,10.97146722]]]
["bitfinex","ETHUSD",1729013594364,[[2581.7,0.7615],[2580.9,3.51146722],[2580.8,0.06813505],[2580.7,4.68143698],[2580.5,5.48842396]],[[2582.3,0.7944],[2582.4,3.51146722],[2582.5,0.5053884],[2582.6,0.387204],[2582.8,3.89178]]]
["bitfinex","ETHUSD",1729013635572,[[2583.2,3.87116],[2582.9,0.7899],[2582.6,6.88203],[2582.5,0.67697512],[2582.2,3.87254]],[[2583.7,3.87042],[2583.8,0.7691],[2583.9,4.51236516],[2584.0,4.56126091],[2584.2,0.60573552]]]
["bitfinex","ETHUSD",1729013670472,[[2580.5,3.87521],[2580.4,3.87527],[2580.0,3.87595],[2579.9,0.8088],[2579.8,4.49394719]],[[2580.6,0.60650719],[2580.9,3.87462],[2581.0,0.7513],[2581.1,4.79404343],[2581.3,6.87403]]]
["bitfinex","ETHUSD",1729013706965,[[2581.2,3.91031072],[2581.1,3.87424],[2581.0,0.774889],[2580.7,3.87489],[2580.6,3.87505]],[[2581.7,5.31085004],[2581.9,3.94059157],[2582.1,8.38662505],[2582.4,2.40325755],[2582.5,3.87233]]]
["bitfinex","ETHUSD",1729013752248,[[2581.7,3.87335],[2581.6,0.85397459],[2581.5,4.6324],[2581.2,4.724869],[2580.4,2.52150722]],[[2582.1,3.87288],[2582.2,0.8166],[2582.3,3.87263],[2582.4,6.5162729],[2582.6,3.93941605]]]
["bitfinex","ETHUSD",1729013790418,[[2585.2,4.67166],[2585.1,4.722265],[2584.9,3.5162729],[2584.8,3.86875],[2584.5,3.0]],[[2585.6,3.86638689],[2585.7,3.86744],[2586.0,0.7512],[2586.1,7.3831229],[2586.2,3.0]]]
["bitfinex","ETHUSD",1729013832573,[[2580.5,3.87512],[2580.4,3.87522],[2580.3,3.7692],[2580.0,3.88594],[2579.9,0.0581526]],[[2581.0,3.5162729],[2581.1,8.53642],[2581.4,3.87388],[2581.7,0.01],[2582.1,11.33292]]]
["bitfinex","ETHUSD",1729013874855,[[2581.0,0.55],[2580.9,3.87453],[2580.8,5.100964],[2580.6,3.0],[2580.5,4.4464624]],[[2581.4,3.87388],[2581.5,3.87383],[2581.6,0.7675],[2581.8,3.87327],[2581.9,3.5162729]]]
["bitfinex","ETHUSD",1729013907201,[[2583.5,4.9537118],[2583.2,0.8113],[2583.1,6.87128],[2583.0,4.50319046],[2582.1,1.20245735]],[[2584.0,3.87004],[2584.2,3.86979],[2584.3,0.7971],[2584.4,3.86938],[2584.6,12.16010965]]]
["bitfinex","ETHUSD",1729013949482,[[2584.3,0.8223],[2584.1,3.86979],[2583.7,4.30677723],[2583.6,5.27677146],[2583.5,2.13253217]],[[2584.6,3.86916],[2585.2,4.30715705],[2585.3,0.45845268],[2585.5,0.01],[2586.1,8.99603513]]]
["bitfinex","ETHUSD",1729013986725,[[2586.2,0.8226],[2585.9,7.73409],[2585.7,3.0],[2585.6,3.51705705],[2585.5,3.86771]],[[2586.5,3.86629],[2587.0,4.6752],[2587.2,3.57428846],[2587.3,6.87517]]]
["bitfinex","ETHUSD",1729014034502,[[2587.4,4.66557],[2587.3,0.030467],[2587.2,5.0948783],[2587.1,0.766623],[2587.0,3.0]],[[2587.8,3.86431],[2588.0,3.8641],[2588.1,0.60481694],[2588.3,4.67712],[2588.4,3.50705705]]]
["bitfinex","ETHUSD",1729014068433,[[2590.7,5.461869],[2590.6,3.86007],[2590.2,10.36773705],[2590.0,0.01],[2589.0,8.96895742]],[[2591.1,3.85936],[2591.3,4.69208],[2591.4,0.126452],[2591.6,7.36568705],[2593.0,28.69029257]]]
["bitfinex","ETHUSD",1729014101971,[[2590.0,5.104806],[2589.9,3.86106],[2589.6,6.86157],[2589.4,1.84162641],[2589.3,2.59367633]],[[2590.5,7.36732705],[2590.6,0.7553],[2590.7,3.86006],[2590.9,3.85972],[2591.0,3.50705705]]]
["bitfinex","ETHUSD",1729014138884,[[2590.2,0.8259],[2590.1,3.86085],[2590.0,3.86088],[2589.6,4.66126018],[2589.5,1.74112037]],[[2590.6,3.50705705],[2590.7,3.86007],[2590.8,0.7776],[2590.9,3.85975],[2591.1,3.85939]]]
["bitfinex","ETHUSD",1729014181672,[[2592.1,3.85781],[2591.9,0.55],[2591.8,3.7974],[2591.7,3.85832],[2591.4,1.34126027]],[[2592.7,3.85702],[2592.9,8.32288423],[2593.0,0.7966],[2593.2,7.46],[2593.3,4.05230142]]]
["bitfinex","ETHUSD",1729014207581,[[2592.8,9.40143027],[2592.4,3.8574],[2592.3,0.01],[2592.1,4.35980658],[2592.0,5.7974645]],[[2593.4,8.49861],[2593.6,4.46620423],[2593.7,3.85555],[2594.0,0.136452],[2594.1,3.8549]]]
["bitfinex","ETHUSD",1729014240984,[[2593.9,0.4540782],[2593.8,0.870087]],[[2595.4,4.65219]]]
["bitfinex","ETHUSD",1729014277350,[[2591.8,4.69151],[2591.7,3.85838],[2591.5,0.05789657],[2591.3,0.53833176]],[[2592.2,4.46076049],[2592.3,3.85766],[2592.6,0.8254],[2592.7,3.85705],[2592.9,0.01]]]
["bitfinex","ETHUSD",1729014322636,[[2591.4,3.85888],[2591.2,0.8078],[2591.1,3.0],[2591.0,4.2876166],[2590.9,5.06301441]],[[2591.9,0.7746],[2592.6,0.02],[2592.7,3.48537366]]]
["bitfinex","ETHUSD",1729014351681,[[2591.0,0.8256],[2590.8,0.07718251],[2590.7,3.0],[2590.6,8.1476066],[2590.5,1.20336441]],[[2591.4,3.85892],[2591.8,3.85834],[2591.9,0.8114],[2592.2,11.92160025],[2593.9,27.49560655]]]
["bitfinex","ETHUSD",1729014386654,[[2589.8,0.784],[2589.7,7.72276],[2589.5,4.46821461],[2589.2,5.16986441],[2589.1,1.2233658]],[[2590.2,3.86072],[2590.4,3.86049],[2590.5,0.7916],[2590.7,3.85998],[2591.0,11.33952]]]
["bitfinex","ETHUSD",1729014426898,[[2591.0,3.8595],[2590.9,4.67683],[2590.6,8.61910585],[2590.5,3.8602],[2590.3,1.30772184]],[[2591.4,3.85892],[2591.5,0.8109],[2591.6,3.8587],[2591.8,3.85833],[2592.0,7.91728728]]]
["bitfinex","ETHUSD",1729014459328,[[2590.3,3.86045],[2590.2,5.416649],[2590.1,7.47058106],[2589.8,3.86128],[2589.6,0.01]],[[2590.8,3.8599],[2590.9,0.7536],[2591.0,11.92374566],[2591.2,3.85924],[2591.4,12.47721855]]]
["bitfinex","ETHUSD",1729014495388,[[2592.2,0.44982809],[2592.1,8.35606094],[2591.9,3.0],[2591.7,3.85844],[2591.6,0.19294057]],[[2592.7,3.8571],[2593.0,3.85654],[2593.1,1.3772569],[2593.6,4.83298808],[2593.7,3.85558]]]
["bitfinex","ETHUSD",1729014529313,[[2589.6,0.7786],[2589.4,3.86189],[2589.2,8.38043073],[2589.0,0.18976335],[2588.9,4.31302317]],[[2589.9,3.86116],[2590.1,3.86096],[2590.3,3.86056],[2590.5,0.7839],[2590.6,11.32012]]]
["bitfinex","ETHUSD",1729014577692,[[2589.8,0.7525],[2589.6,0.07140978],[2589.5,3.0],[2589.4,4.46874115],[2589.1,0.01]],[[2590.2,3.8607],[2590.4,3.8605],[2590.5,1.41348179],[2590.7,3.85997],[2590.9,3.0]]]
["bitfinex","ETHUSD",1729014611316,[[2592.3,0.793],[2592.1,3.0],[2592.0,7.34462669],[2591.9,0.82149627],[2591.8,3.85825]],[[2592.7,3.85701],[2593.6,0.01],[2593.9,4.50527298]]]
["bitfinex","ETHUSD",1729014649343,[[2590.4,3.7892],[2590.3,3.86045],[2590.1,3.86072],[2590.0,4.68651636],[2589.9,3.86114]],[[2590.8,3.85991],[2591.0,0.7788],[2591.2,3.85921],[2591.4,3.48671669],[2591.6,3.85862]]]
["bitfinex","ETHUSD",1729014688381,[[2590.0,0.7812],[2589.9,7.34781669],[2589.8,3.86117],[2589.6,3.0],[2589.5,3.86173]],[[2590.4,3.86041],[2590.8,4.62732],[2591.0,7.47],[2591.1,3.2038684]]]
["bitfinex","ETHUSD",1729014729587,[[2588.8,8.5078],[2588.7,3.99345888],[2588.5,4.36986367],[2588.4,0.80853106],[2588.2,5.08646659]],[[2589.4,3.86198],[2589.7,1.232263],[2589.8,3.86131],[2589.9,7.46],[2590.0,0.01]]]
["bitfinex","ETHUSD",1729014796182,[[2591.1,4.63194],[2590.9,4.05692024],[2590.7,6.49131644],[2590.6,3.86009],[2590.3,0.01]],[[2591.5,3.85878],[2591.7,3.85859],[2592.0,4.34589276],[2592.1,4.31391644],[2592.3,0.01]]]
["bitfinex","ETHUSD",1729014798631,[[2590.6,3.8601],[2589.3,3.32796613]],[[2591.6,4.68123],[2591.9,3.85818],[2592.0,0.48784276],[2593.6,3.31997098]]]
["bitfinex","ETHUSD",1729014837483,[[2590.0,3.86097],[2589.9,4.68281],[2589.7,0.772294],[2589.6,3.0],[2589.5,7.35297644]],[[2590.4,3.86041],[2590.8,4.61946],[2590.9,10.95131644],[2591.1,0.01],[2592.0,6.39751554]]]
["bitfinex","ETHUSD",1729014889401,[[2591.3,0.8163],[2590.9,3.0],[2590.8,3.49131644],[2590.6,0.80812242],[2590.5,1.27010117]],[[2592.0,0.7823],[2592.1,3.49131644],[2592.2,0.42689164],[2592.3,0.01],[2592.4,0.01]]]
["bitfinex","ETHUSD",1729014913727,[[2590.9,0.7804],[2590.5,3.0],[2590.4,3.49131644],[2590.2,0.01],[2590.1,1.80651824]],[[2591.7,3.49131644],[2591.8,0.7592],[2591.9,0.01],[2592.1,0.19212717],[2592.2,10.89689164]]]
["bitfinex","ETHUSD",1729014996768,[[2584.4,0.783],[2584.3,3.0],[2584.2,3.49131644],[2584.0,0.01],[2583.8,0.38122093]],[[2585.3,0.60540123],[2585.5,3.49131644],[2585.7,1.15993164],[2585.8,10.64880086],[2586.0,3.50131644]]]
["bitfinex","ETHUSD",1729014999499,[[2584.9,0.783],[2584.8,3.49131644],[2584.6,3.0],[2584.5,0.01],[2584.3,1.20410758]],[[2585.3,0.60540123],[2585.9,0.06727649],[2586.1,3.49131644],[2586.2,7.46],[2586.3,0.40235882]]]
["bitfinex","ETHUSD",1729015066762,[[2583.5,0.7747],[2583.4,3.0],[2583.3,3.49131644],[2583.0,0.37747],[2582.9,1.15921312]],[[2584.1,0.60572008],[2584.6,0.06726325],[2584.7,3.49131644],[2584.8,0.7843],[2584.9,7.47]]]
["bitfinex","ETHUSD",1729015140165,[[2584.3,0.7996],[2583.7,0.19113175],[2583.5,0.01],[2583.4,3.01],[2583.3,3.49131644]],[[2584.7,3.49131644],[2584.9,0.7779],[2585.1,0.42692164],[2585.5,0.01],[2585.8,2.325]]]
["bitfinex","ETHUSD",1729015142349,[[2584.3,0.7996],[2584.1,0.01],[2583.9,3.49131644],[2583.7,0.20113175],[2583.6,3.35197403]],[[2585.3,3.49131644],[2585.4,0.7779],[2585.6,3.0],[2585.7,0.19238288],[2585.9,0.07727204]]]
["bitfinex","ETHUSD",1729015225896,[[2582.7,56.0],[2582.1,0.8296],[2581.8,3.0],[2581.5,0.18990898],[2581.4,3.49131644]],[[2582.8,0.60595076],[2582.9,3.49131644],[2583.0,0.8254],[2583.4,0.19302093],[2583.5,3.06717103]]]
["bitfinex","ETHUSD",1729015253323,[[2583.5,0.55],[2583.4,0.8266],[2583.3,3.01],[2583.2,4.49492729],[2583.1,0.58366107]],[[2584.5,0.45862381],[2584.6,0.60581547],[2584.9,0.25666216],[2585.0,3.7599],[2585.1,4.49492729]]]
["bitfinex","ETHUSD",1729015316641,[[2583.3,0.816],[2583.1,3.87128],[2582.7,56.19812069],[2582.6,3.87203],[2582.5,5.29943357]],[[2583.5,3.87072],[2583.7,3.87042],[2583.8,0.7646],[2584.0,4.31913111],[2584.1,4.49131115]]]
["bitfinex","ETHUSD",1729015352433,[[2587.0,0.8026],[2586.8,3.86567],[2586.7,0.466858],[2586.4,8.35762115]],[[2587.4,3.8649],[2587.8,4.67132],[2588.0,7.46],[2590.5,2.31531452],[2591.1,2.79148698]]]
["bitfinex","ETHUSD",1729015358650,[[2586.9,0.8026],[2586.8,3.86577],[2586.7,3.86589],[2586.5,3.0],[2586.3,3.86648]],[[2587.4,3.86495],[2587.8,4.49131115],[2587.9,3.86415],[2588.0,7.46],[2588.1,0.807]]]
["bitfinex","ETHUSD",1729015423073,[[2588.3,0.76],[2588.2,4.86296625],[2588.1,1.21218364],[2588.0,1.80760295],[2587.9,1.61624485]],[[2588.9,3.86266],[2589.1,3.49540927],[2589.2,4.68082],[2589.5,3.86177],[2589.8,0.01]]]
["bitfinex","ETHUSD",1729015456088,[[2589.1,0.76],[2588.9,0.22416692],[2588.6,0.51076553],[2588.4,6.20527776],[2588.3,2.2556565]],[[2589.5,3.86174],[2589.9,3.86118],[2590.0,5.28793082],[2590.3,0.02],[2590.7,3.0]]]
["bitfinex","ETHUSD",1729015491915,[[2591.1,3.7676],[2591.0,3.85938],[2590.6,3.86002],[2590.5,0.81790294],[2590.3,16.9207814]],[[2591.6,3.85872],[2591.7,3.85848],[2591.9,0.8007],[2592.1,4.46338699],[2592.3,3.85758]]]
["bitfinex","ETHUSD",1729015503321,[[2592.1,0.4624395],[2592.0,3.85793],[2591.9,0.766465],[2591.8,7.66441],[2591.5,3.85868]],[[2592.5,7.71467],[2592.9,0.7949],[2593.0,8.31995699],[2593.1,3.8664],[2593.3,3.01]]]
["bitfinex","ETHUSD",1729015569354,[[2593.5,0.814],[2593.2,3.85618],[2593.0,6.85652],[2592.9,3.48516338],[2592.8,0.38569]],[[2593.7,3.85556],[2593.9,0.995],[2594.0,0.950252],[2594.2,4.31167468],[2594.4,0.07692938]]]
["bitfinex","ETHUSD",1729015609268,[[2593.5,3.85572],[2593.3,1.16054587],[2593.2,0.89292865],[2593.1,6.85637],[2593.0,1.301796]],[[2593.9,4.3503],[2594.0,0.126452]]]
["bitfinex","ETHUSD",1729015646130,[[2593.6,0.04245095],[2593.5,5.146009],[2593.2,0.80025361],[2593.1,8.05675042],[2593.0,1.60050722]],[[2593.9,0.495],[2594.0,0.126452],[2594.1,7.34006338],[2594.2,3.85485],[2594.3,0.7835]]]
["bitfinex","ETHUSD",1729015658448,[[2593.4,5.05120619],[2593.3,0.8023],[2593.2,3.80025361],[2593.1,4.40652637],[2593.0,1.73228805]],[[2593.9,0.495],[2594.0,3.981502],[2594.1,3.855],[2594.3,4.26736338],[2594.5,7.46]]]
["bitfinex","ETHUSD",1729015718778,[[2594.4,0.8007],[2594.3,7.70913],[2594.2,0.465537],[2594.0,3.0],[2593.6,5.06714643]],[[2594.8,3.85387],[2595.0,4.66959],[2595.1,3.48516338],[2595.2,3.86333],[2595.3,7.46]]]
["bitfinex","ETHUSD",1729015753905,[[2590.0,3.86098],[2589.9,3.86113],[2589.6,0.7961],[2589.5,3.86171],[2589.2,5.04678658]],[[2590.5,4.46887107],[2590.8,0.7873],[2590.9,3.85977],[2591.0,0.02],[2591.4,7.44493827]]]
["bitfinex","ETHUSD",1729015789605,[[2591.7,0.03398136],[2591.3,7.67952],[2591.0,0.771934],[2590.8,0.59058165],[2589.7,5.8499544]],[[2591.9,0.60397803],[2592.0,3.48789005],[2592.1,4.63834],[2592.3,3.85767],[2592.5,4.12906268]]]
["bitfinex","ETHUSD",1729015808793,[[2590.9,3.85962],[2590.8,3.85979],[2590.7,0.59058165],[2590.4,3.86039],[2590.3,0.8206]],[[2591.3,0.7804],[2591.5,3.48789005],[2591.7,3.85859],[2591.9,4.46223803],[2592.0,3.50789005]]]
["bitfinex","ETHUSD",1729015872877,[[2592.7,0.05754665],[2592.3,3.85754],[2592.2,3.85758],[2592.0,3.0],[2591.8,4.67757]],[[2592.8,5.38014401],[2592.9,0.79],[2593.0,3.85654],[2593.2,3.85634],[2593.4,0.19124944]]]
["bitfinex","ETHUSD",1729015910812,[[2590.3,0.04377049],[2590.1,3.0],[2590.0,8.11434877],[2589.9,3.86108],[2589.6,3.91952658]],[[2590.6,3.86012],[2590.8,4.65182],[2591.1,4.05509669],[2591.4,14.81687877],[2591.5,3.01]]]
["bitfinex","ETHUSD",1729015949721,[[2591.0,0.7721],[2590.9,3.0],[2590.8,7.34764877],[2590.6,3.86],[2471.1,3.0]],[[2591.3,3.85907],[2591.5,3.85885],[2591.7,0.7621],[2591.8,3.85835],[2592.2,11.31774]]]
["bitfinex","ETHUSD",1729015969125,[[2591.2,4.61601],[2591.1,3.0],[2591.0,3.48795877],[2590.8,3.85979],[2590.7,0.97905363]],[[2591.8,3.85833],[2592.0,4.65408],[2592.2,3.85773],[2592.4,3.49795877],[2592.5,3.86728]]]
["bitfinex","ETHUSD",1729016034668,[[2593.8,3.85531],[2593.7,4.63939],[2593.4,6.48594825],[2593.3,3.85607],[2593.0,3.85653]],[[2594.3,4.62562],[2594.5,3.85439],[2594.6,1.34280811],[2594.7,4.50960114],[2594.9,1.75570202]]]
["bitfinex","ETHUSD",1729016078456,[[2595.4,9.00107625],[2595.3,3.85311],[2595.1,3.8534],[2594.8,3.87372],[2594.7,0.0968176]],[[2595.5,0.072617],[2596.0,3.85218],[2596.1,3.85201],[2596.3,0.7813],[2596.4,3.85149]]]
["bitfinex","ETHUSD",1729016121079,[[2595.8,3.85228],[2595.6,4.63037],[2595.5,3.0],[2595.4,3.48594825],[2595.3,3.8531]],[[2596.3,3.85171],[2596.4,0.45650239],[2596.5,3.85145],[2596.6,1.00778242],[2596.7,3.85107]]]
["bitfinex","ETHUSD",1729016144803,[[2596.5,4.63562],[2596.4,0.850893],[2596.3,7.33748825],[2596.1,6.8519],[2595.8,0.01]],[[2597.0,3.85061],[2597.1,3.85045],[2597.3,0.7635],[2597.5,0.45633319],[2597.6,0.19390709]]]
["bitfinex","ETHUSD",1729016197005,[[2598.0,9.85960978],[2597.9,3.85925],[2597.8,5.25561797],[2597.7,3.84943],[2597.6,5.74562448]],[[2598.1,8.3e-06],[2599.5,8.2276],[2599.6,3.84684],[2599.8,3.84656],[2600.0,4.52723828]]]
["bitfinex","ETHUSD",1729016229533,[[2600.9,3.84472],[2600.7,3.0],[2600.6,3.84519],[2600.5,0.8285],[2600.4,7.92577123]],[[2601.8,0.788],[2602.0,3.84329],[2602.1,0.463092],[2602.3,11.36966224],[2602.5,0.1499]]]
["bitfinex","ETHUSD",1729016243288,[[2602.2,3.84279],[2602.1,0.54040879],[2601.9,3.84325],[2601.7,4.82118001],[2601.6,4.57948197]],[[2602.8,5.44508],[2603.3,3.9940383],[2603.8,4.03606522],[2604.4,11.29978],[2606.0,3.83733]]]
["bitfinex","ETHUSD",1729016299527,[[2600.9,0.8103],[2600.8,3.84483],[2600.3,4.43807035],[2599.8,3.84632]],[[2601.7,7.67682],[2601.8,5.03978452],[2601.9,7.46],[2602.0,4.03446578],[2602.1,0.07685181]]]
["bitfinex","ETHUSD",1729016335189,[[2604.0,3.84024],[2603.9,3.8403],[2603.8,0.7834],[2603.7,8.27871035],[2603.6,0.01]],[[2604.1,0.005],[2604.6,0.005],[2604.8,0.005],[2604.9,3.83902],[2605.0,0.7862]]]
["bitfinex","ETHUSD",1729016374133,[[2603.5,3.84087],[2603.4,3.84111],[2603.1,3.84156],[2603.0,0.46482879],[2602.8,1.31247589]],[[2603.9,0.8139],[2604.0,3.84026],[2604.1,3.84018],[2604.5,4.04198225],[2604.6,11.90807035]]]
["bitfinex","ETHUSD",1729016386736,[[2603.8,3.84053],[2603.7,3.84055],[2603.4,7.6673],[2603.1,4.44807035],[2602.9,4.50292892]],[[2604.4,3.83974],[2604.6,4.66295],[2604.7,4.43807035],[2604.9,4.44992593],[2605.0,0.01]]]
["bitfinex","ETHUSD",1729016444332,[[2605.1,9.86964715],[2605.0,3.83875],[2604.9,4.43807035],[2604.8,3.83903],[2604.7,4.24824661]],[[2605.2,0.1499],[2605.9,0.1277383],[2606.1,0.8104],[2606.4,3.83682],[2606.8,4.03574616]]]
["bitfinex","ETHUSD",1729016485461,[[2605.0,3.83876],[2604.7,4.41967322],[2604.6,0.7776],[2604.5,0.48431956],[2604.3,0.09558018]],[[2605.4,0.7982],[2605.6,3.83789],[2605.9,3.9651983],[2606.2,4.43967322],[2606.7,11.9579051]]]
["bitfinex","ETHUSD",1729016520575,[[2607.0,1.12553832],[2606.9,3.83586],[2606.8,7.41967322],[2606.7,0.53749751],[2606.6,0.7605]],[[2607.6,0.7892],[2608.0,0.19571593],[2608.2,0.02],[2608.3,11.87967322],[2608.9,3.0]]]
["bitfinex","ETHUSD",1729016541251,[[2606.8,3.83604],[2606.6,3.83632],[2606.5,3.767314],[2606.4,4.41238153],[2606.3,0.4968716]],[[2607.1,0.7837],[2607.3,3.83538],[2607.4,3.83532],[2607.7,0.01],[2607.8,3.83467]]]
["bitfinex","ETHUSD",1729016598649,[[2605.6,0.02094085],[2604.6,3.83935],[2604.5,3.83949],[2604.3,6.44803468],[2604.2,4.62812]],[[2605.7,9.43611768],[2605.8,3.85759],[2606.0,3.83731],[2606.1,0.19279394],[2606.2,3.83702]]]
["bitfinex","ETHUSD",1729016638159,[[2604.9,3.0],[2604.8,3.83895],[2604.6,0.7982],[2604.5,3.83943],[2604.0,0.02]],[[2605.6,0.55],[2605.7,0.7521],[2605.8,0.55],[2605.9,0.2033157],[2606.0,0.72888164]]]
["bitfinex","ETHUSD",1729016675843,[[2603.3,3.0],[2603.1,0.7758],[2602.8,3.842],[2602.5,3.4575476],[2602.4,4.22865838]],[[2604.1,1.616668],[2604.2,3.84002],[2604.4,0.6011331],[2604.5,3.4675476]]]
["bitfinex","ETHUSD",1729016697264,[[2604.6,3.83927],[2604.4,4.02973376],[2604.2,7.2974876],[2603.8,0.47132552],[2603.2,0.79053646]],[[2605.0,0.7593],[2605.1,3.83869],[2605.2,3.83855],[2605.4,0.06669807],[2605.5,0.01]]]
["bitfinex","ETHUSD",1729016754275,[[2602.9,0.03512596],[2602.8,3.84189],[2602.6,3.8422],[2602.4,3.0],[2602.3,7.30235221]],[[2603.0,0.1889205],[2603.2,0.7571],[2603.4,3.84123],[2603.6,4.29968687]]]
["bitfinex","ETHUSD",1729016796037,[[2602.0,6.84305],[2601.7,0.825],[2601.6,8.27095072],[2601.4,0.4988883],[2601.3,3.86422]],[[2602.6,0.8126],[2602.7,3.84219],[2602.9,1.6825789],[2603.0,0.53985291],[2603.1,4.24318737]]]
["bitfinex","ETHUSD",1729016834894,[[2599.4,3.84696],[2599.3,3.84709],[2599.0,0.75],[2598.9,3.84769],[2598.5,3.86836]],[[2599.9,0.7596],[2600.0,7.30788422],[2600.4,0.01],[2600.6,0.55],[2600.7,0.01]]]
["bitfinex","ETHUSD",1729016860211,[[2600.1,3.84592],[2600.0,0.0438136],[2599.9,3.8462],[2599.8,0.8083],[2599.7,3.84658]],[[2600.3,0.18794285],[2600.4,0.45582267],[2600.5,0.06663138],[2600.6,4.60334],[2600.8,3.46165422]]]
["bitfinex","ETHUSD",1729016918164,[[2599.4,4.65564],[2599.3,3.84717],[2599.1,3.84739],[2599.0,3.46165422],[2598.9,3.0]],[[2599.5,0.18931034],[2600.1,4.30196943]]]
["bitfinex","ETHUSD",1729016956187,[[2599.7,3.84659],[2599.6,8.10797422],[2599.4,3.84703],[2599.3,6.85716],[2599.1,4.33570689]],[[2599.8,0.18870649],[2600.1,0.06689933],[2600.5,3.84542],[2600.6,0.7905],[2600.7,3.84521]]]
["bitfinex","ETHUSD",1729017002536,[[2599.1,3.84748],[2599.0,3.84761],[2598.9,3.8276],[2598.6,3.8582],[2598.5,3.47165422]],[[2599.2,0.19199204],[2599.6,4.30280588],[2599.8,3.84655],[2599.9,4.26365422],[2600.0,33.91304909]]]
["bitfinex","ETHUSD",1729017030399,[[2599.9,24.10840981],[2599.8,3.84642],[2599.6,3.94411896],[2599.4,4.313159],[2598.9,4.83851269]],[[2600.0,7.91e-06],[2600.4,5.44577],[2601.0,0.7679],[2601.2,0.19000476],[2601.4,3.84419]]]
["bitfinex","ETHUSD",1729017079800,[[2598.7,3.84797],[2598.5,3.84827],[2598.4,3.0],[2598.3,0.7714],[2598.2,4.37522169]],[[2599.1,0.7702],[2599.3,8.28410559],[2599.4,0.19111076],[2599.5,4.693376],[2599.7,0.01]]]
["bitfinex","ETHUSD",1729017123213,[[2600.1,3.84596],[2600.0,3.0],[2599.6,3.84673],[2599.5,4.28029454],[2599.4,1.04140808]],[[2600.5,0.7785],[2600.6,4.49050403],[2600.9,3.47729454],[2601.0,4.44670728],[2601.2,7.52679027]]]
["bitfinex","ETHUSD",1729017143104,[[2598.2,3.0],[2598.1,3.9766883],[2598.0,3.84903],[2597.9,0.8298],[2597.7,4.37595169]],[[2598.6,3.84826],[2598.7,3.84809],[2598.9,1.70509561],[2599.0,0.19549607],[2599.1,8.35044043]]]
["bitfinex","ETHUSD",1729017205531,[[2594.8,3.85373],[2594.6,7.64939],[2594.4,3.85439],[2594.3,0.79825285],[2594.2,4.45433688]],[[2595.2,4.60946],[2595.4,3.85309],[2595.5,1.05394578],[2595.7,3.85255],[2595.8,0.40425447]]]
["bitfinex","ETHUSD",1729017246084,[[2595.2,3.85326],[2595.0,8.15393024],[2594.7,6.85396],[2594.3,3.33896687],[2594.2,3.85475]],[[2595.6,4.62908],[2595.7,1.0642055],[2595.8,3.85245],[2596.0,7.19215964],[2596.1,12.21]]]
["bitfinex","ETHUSD",1729017286975,[[2594.6,3.85406],[2594.4,7.62933],[2594.3,3.48024024],[2594.2,3.85474],[2593.9,3.85517]],[[2595.0,0.7914718],[2595.1,9.55459046],[2595.5,4.44378762],[2595.6,3.34290368],[2595.8,4.53677134]]]
["bitfinex","ETHUSD",1729017309247,[[2594.0,3.85497],[2593.8,4.25304024],[2593.6,7.626754],[2593.3,3.86607],[2593.0,3.95746776]],[[2594.4,0.67820752],[2594.5,0.7937],[2594.6,3.85422],[2594.7,0.06687711],[2594.8,3.85393]]]
["bitfinex","ETHUSD",1729017369815,[[2593.8,0.08696126],[2593.6,3.85553],[2593.5,0.8272],[2593.4,3.85583],[2593.1,3.86636]],[[2594.1,4.65543255],[2594.2,7.40186009],[2594.3,1.17104483],[2594.4,7.46],[2594.5,3.85435]]]
["bitfinex","ETHUSD",1729017408971,[[2592.4,0.07123815],[2592.3,3.85745],[2592.2,0.7751],[2592.0,3.85801],[2591.9,3.0]],[[2592.8,3.85684],[2592.9,1.28832693],[2593.0,8.08777024],[2593.1,0.93878903],[2593.2,0.60366045]]]
["bitfinex","ETHUSD",1729017446509,[[2593.6,4.67542316],[2593.5,3.85571],[2593.2,3.85621],[2593.0,3.01],[2592.8,3.96251617]],[[2593.7,0.4569942],[2594.1,3.48024024],[2594.2,4.04585763],[2594.3,0.7735],[2594.4,3.85457]]]
["bitfinex","ETHUSD",1729017476216,[[2593.1,4.64952],[2592.9,3.85659],[2592.7,3.85695],[2592.5,3.0],[2592.4,0.01]],[[2593.6,7.33589024],[2593.7,0.99353732],[2593.9,7.52680756],[2594.0,3.85512],[2595.0,61.53653143]]]
["bitfinex","ETHUSD",1729017540836,[[2594.6,3.85414],[2594.1,0.88641125],[2594.0,3.48024024],[2593.8,3.85532],[2593.7,3.01]],[[2594.9,0.796],[2595.0,50.60329222],[2595.1,1.0667508],[2595.4,5.48003666],[2595.5,3.85283]]]
["bitfinex","ETHUSD",1729017580241,[[2594.5,3.0],[2594.4,4.65994046],[2594.2,5.0629007],[2594.1,1.61100093],[2594.0,8.13387024]],[[2594.9,1.38791526],[2595.0,3.85357258],[2595.1,1.0],[2595.2,4.04828319],[2595.3,3.48024024]]]
["bitfinex","ETHUSD",1729017625633,[[2594.6,6.85412],[2594.4,3.48024024],[2594.1,1.0215],[2593.9,3.87519]],[[2595.3,2.58133304],[2595.4,4.45609014],[2595.7,3.48024024],[2595.8,3.86246]]]
["bitfinex","ETHUSD",1729017654204,[[2595.4,3.85291],[2595.3,6.85301],[2595.0,5.660936],[2594.8,3.48024024],[2594.7,0.01]],[[2595.9,1.0412],[2596.0,3.85208],[2596.2,3.48024024],[2596.3,0.07700037],[2596.4,0.01]]]
["bitfinex","ETHUSD",1729017706177,[[2597.3,3.89737215],[2597.2,1.65090443],[2597.1,0.385058],[2596.9,3.48024024],[2596.8,3.0]],[[2597.4,0.60291851],[2597.6,0.06690389],[2597.8,1.01],[2598.3,3.48024024],[2598.4,1.86192565]]]
["bitfinex","ETHUSD",1729017746522,[[2597.4,3.84997],[2597.3,3.85005],[2597.0,3.18514232],[2596.9,3.85069],[2596.7,6.4776955]],[[2597.8,0.21140491],[2597.9,0.19223646],[2598.0,1.0298],[2598.1,7.72885989],[2598.3,11.30876]]]
["bitfinex","ETHUSD",1729017790255,[[2597.1,4.82276],[2596.8,3.62927655],[2596.7,4.40901746],[2596.3,3.87148],[2596.1,0.79809378]],[[2597.6,4.83649],[2597.8,3.84951],[2597.9,3.4776955],[2598.0,4.04349024],[2598.4,14.37561591]]]
["bitfinex","ETHUSD",1729017828426,[[2597.3,7.70008],[2597.2,4.0298],[2596.9,3.85072],[2596.8,0.62927655],[2596.4,4.64957378]],[[2597.8,4.619299],[2597.9,3.84932],[2598.1,5.12055833],[2598.2,3.84885],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729017882714,[[2597.7,3.84953],[2597.6,6.84966],[2597.5,0.9741],[2597.2,3.85028],[2596.9,7.85020205]],[[2598.1,4.30518399],[2598.2,7.3266055],[2598.3,1.0154],[2598.4,0.60268479],[2599.2,3.84741]]]
["bitfinex","ETHUSD",1729017919671,[[2597.7,3.84955],[2597.6,0.9986],[2597.2,6.85028],[2596.9,3.86061],[2596.8,1.02552401]],[[2598.2,7.3266355],[2598.3,5.71882059],[2598.4,0.19200165],[2598.5,0.4561187],[2601.2,5.70674499]]]
["bitfinex","ETHUSD",1729017956481,[[2595.1,3.85333],[2595.0,0.9592],[2594.9,3.85363],[2594.7,0.01],[2594.5,3.85427]],[[2595.8,4.45234466],[2595.9,0.55],[2596.0,4.85519],[2596.2,4.30837969],[2596.4,0.40191522]]]
["bitfinex","ETHUSD",1729017990566,[[2594.0,3.0],[2593.9,3.85509],[2593.6,0.9479],[2593.2,0.01],[2593.1,3.95310948]],[[2594.4,3.85448],[2594.5,3.85431],[2594.6,1.31550472],[2594.7,5.4468572],[2594.9,5.33638571]]]
["bitfinex","ETHUSD",1729018036914,[[2592.8,3.0],[2592.7,4.87236],[2592.4,3.86742],[2592.0,4.68768855],[2591.8,5.45104877]],[[2593.4,4.48722947],[2593.6,4.58963795],[2593.8,3.85537],[2593.9,0.19069709],[2594.0,3.93997833]]]
["bitfinex","ETHUSD",1729018084017,[[2596.0,6.85208],[2595.9,4.83771],[2595.6,3.86266],[2595.2,0.1060548],[2595.0,3.85347]],[[2596.1,0.1],[2596.5,3.85139],[2596.6,3.8513],[2596.7,0.9631],[2596.8,0.45648623]]]
["bitfinex","ETHUSD",1729018106722,[[2594.0,3.0],[2593.9,3.85508],[2593.8,0.944],[2593.5,3.8557],[2591.9,1.98683766]],[[2594.4,4.78127],[2594.5,3.48302947],[2594.6,3.85416],[2594.9,3.85373],[2595.0,3.67866444]]]
["bitfinex","ETHUSD",1729018166323,[[2593.5,4.65467],[2593.4,3.85581],[2593.0,3.85646],[2592.8,12.05323938],[2592.7,1.21465908]],[[2594.0,7.33820947],[2594.1,0.759],[2594.3,0.73373395],[2594.4,3.85446],[2594.6,0.45683989]]]
["bitfinex","ETHUSD",1729018210118,[[2594.4,3.85444],[2594.2,0.7568],[2594.1,1.2227776],[2594.0,3.48302947],[2593.9,6.85517]],[[2594.7,0.45680986],[2594.8,3.85386],[2595.0,0.7539],[2595.1,0.47920295],[2595.3,14.79622947]]]
["bitfinex","ETHUSD",1729018251237,[[2594.6,0.7517],[2594.4,3.85438],[2594.3,3.85457],[2594.0,3.85503],[2593.8,0.01]],[[2594.7,3.48302947],[2595.0,3.85365],[2595.2,3.85337],[2595.3,0.7572],[2595.4,3.85297]]]
["bitfinex","ETHUSD",1729018284773,[[2594.9,3.85369],[2594.8,3.0],[2594.7,3.85389],[2594.5,0.8188],[2594.4,3.85444]],[[2595.1,3.48302947],[2595.3,0.7867],[2595.5,3.85294],[2595.9,4.04146758],[2596.1,7.57]]]
["bitfinex","ETHUSD",1729018347356,[[2595.6,3.85258],[2595.5,3.8527],[2595.1,4.63824],[2594.9,3.85356],[2594.8,0.80643938]],[[2595.8,3.48302947],[2596.0,4.67094],[2596.1,0.1],[2596.2,3.85189],[2597.5,3.9991985]]]
["bitfinex","ETHUSD",1729018390313,[[2596.3,3.85158],[2596.1,6.85184],[2596.0,0.8104],[2595.9,3.85216],[2595.6,0.45301379]],[[2596.6,0.7738],[2596.7,3.48302947],[2596.8,3.85097],[2597.0,3.85066],[2597.3,3.86017]]]
["bitfinex","ETHUSD",1729018447752,[[2593.7,4.60948],[2593.5,3.85569],[2593.2,6.01157687],[2593.1,1.29893737],[2593.0,2.05861422]],[[2594.0,3.48302947],[2594.4,4.63412],[2594.6,0.19274831],[2594.7,3.85403],[2595.0,0.02]]]
["bitfinex","ETHUSD",1729018483572,[[2596.7,3.85092],[2596.6,3.8511],[2596.3,0.771],[2596.1,3.0],[2596.0,3.48302947]],[[2597.1,0.85285187],[2597.2,4.04095947],[2597.3,0.7608],[2597.4,7.33311947],[2597.5,0.01]]]
["bitfinex","ETHUSD",1729018535120,[[2596.3,7.70312],[2595.9,6.85216],[2595.8,0.778],[2595.6,8.13847968],[2595.1,1.7604374]],[[2596.6,0.7848],[2596.8,3.85091],[2596.9,3.48302947],[2597.0,3.85072],[2597.1,0.85115647]]]
["bitfinex","ETHUSD",1729018587446,[[2596.3,3.85162],[2596.2,3.85173],[2596.1,0.7604],[2596.0,3.0],[2595.9,3.85215]],[[2596.7,0.7797],[2596.8,3.8509],[2597.0,5.04538295],[2597.2,3.48302947],[2597.3,3.85017]]]
["bitfinex","ETHUSD",1729018637798,[[2596.1,3.85191],[2595.9,0.7841],[2595.8,3.0],[2595.6,3.85267],[2594.3,2.59416037]],[[2596.5,7.33438947],[2596.6,0.42748295],[2596.7,4.64294],[2596.9,3.85076],[2597.6,3.84972]]]
["bitfinex","ETHUSD",1729018679059,[[2597.3,0.7839],[2597.2,6.85023],[2597.0,3.8505],[2596.7,3.85097],[2596.5,0.47301379]],[[2597.6,3.84972],[2597.7,3.48302947],[2597.8,4.63312],[2598.0,3.84914],[2598.1,0.848135]]]
["bitfinex","ETHUSD",1729018739394,[[2596.1,4.6573],[2595.9,3.85209],[2595.7,3.85249],[2595.6,1.65495021],[2595.5,4.21435686]],[[2596.5,3.85136],[2596.6,7.32871223],[2596.8,1.42591509],[2597.0,3.85061],[2597.1,3.07686786]]]
["bitfinex","ETHUSD",1729018779568,[[2596.2,3.8517],[2596.0,0.7905],[2595.8,3.85235],[2595.6,3.47750223],[2595.5,0.82416875]],[[2596.5,4.0],[2596.9,4.67207],[2597.0,3.47750223],[2597.1,3.85055],[2597.2,0.40231701]]]
["bitfinex","ETHUSD",1729018821931,[[2595.2,0.8211],[2595.1,3.85331],[2594.7,3.0],[2594.6,0.01],[2594.3,0.80416875]],[[2595.8,3.85238],[2596.0,0.8305],[2596.1,0.06700607],[2596.2,15.95222213],[2597.7,3.32027668]]]
["bitfinex","ETHUSD",1729018861090,[[2595.9,1.22048],[2595.5,0.01],[2595.4,3.86295],[2595.3,3.48047042],[2595.2,0.09779653]],[[2596.7,3.48047042],[2596.9,0.7534],[2597.7,0.06665687],[2598.0,3.91326488],[2598.1,3.84908]]]
["bitfinex","ETHUSD",1729018897816,[[2597.2,3.85027],[2597.1,3.85042],[2597.0,1.3325819],[2596.9,0.764269],[2596.8,3.49047042]],[[2597.8,4.30580702],[2598.1,4.26827042],[2598.3,11.51327251],[2598.8,3.91465759],[2599.1,2.0773428]]]
["bitfinex","ETHUSD",1729018941667,[[2596.9,3.0],[2596.8,7.70154],[2596.7,0.8146],[2596.4,0.42950704],[2596.3,3.86161]],[[2597.4,4.316808],[2597.6,4.66699],[2597.8,4.30573702],[2598.2,0.02],[2598.3,3.84869]]]
["bitfinex","ETHUSD",1729018982471,[[2599.0,3.0],[2598.9,3.84763],[2598.8,1.278309],[2598.6,9.09215346],[2598.5,1.20625312]],[[2599.5,3.84691],[2599.7,0.8238],[2600.0,4.43978471],[2600.1,0.01],[2600.2,7.46]]]
["bitfinex","ETHUSD",1729019016521,[[2597.7,3.84952],[2597.6,0.7539],[2597.5,3.84984],[2597.2,3.85027],[2596.9,4.44145596]],[[2598.1,3.84897],[2598.2,3.84894],[2598.5,9.64961156],[2598.7,0.20024921],[2598.8,7.46]]]
["bitfinex","ETHUSD",1729019062129,[[2594.6,3.85408],[2594.4,0.460883],[2594.3,4.60899],[2594.2,3.0],[2594.1,3.85488]],[[2594.9,7.46],[2595.1,0.7659],[2595.3,15.68427491],[2595.4,3.85305],[2595.7,3.85259]]]
["bitfinex","ETHUSD",1729019097278,[[2590.3,0.1277383],[2589.2,4.62908],[2589.0,3.86245],[2588.7,3.8629],[2588.6,0.01]],[[2590.4,5.962781],[2590.5,8.32160998],[2590.6,0.02],[2590.7,3.85999],[2590.9,4.46132998]]]
["bitfinex","ETHUSD",1729019123294,[[2590.2,3.86063],[2590.1,3.86085],[2589.8,0.8122],[2589.7,3.86138],[2589.5,3.86173]],[[2590.7,3.85997],[2590.8,4.92490198],[2590.9,4.63566],[2591.3,0.01],[2591.4,1.305501]]]
["bitfinex","ETHUSD",1729019164708,[[2590.1,0.7596],[2590.0,3.8609],[2589.7,0.79337084],[2589.6,5.06778312],[2589.5,1.6183375]],[[2590.5,3.86025],[2590.7,3.86007],[2590.9,4.46715438],[2591.0,0.55],[2591.1,0.7917]]]
["bitfinex","ETHUSD",1729019198989,[[2587.7,0.18738709],[2586.8,3.86564],[2586.5,0.8235],[2586.1,0.01],[2586.0,8.33914493]],[[2587.8,10.99067342],[2587.9,4.06026482],[2588.1,6.87389],[2588.2,0.01],[2588.3,12.3902853]]]
["bitfinex","ETHUSD",1729019231132,[[2585.6,4.66846],[2585.4,4.47304125],[2585.3,0.01]],[[2586.5,3.86624],[2587.0,10.20783554],[2587.1,0.773048],[2587.3,11.32505],[2587.8,0.52485883]]]
["bitfinex","ETHUSD",1729019261110,[[2584.2,0.7795],[2583.9,6.87],[2583.8,3.87026],[2583.7,0.02],[2583.2,4.99223554]],[[2584.8,3.86888],[2585.1,0.8192],[2585.2,3.8682],[2585.4,8.86013554],[2586.8,2.77215805]]]
["bitfinex","ETHUSD",1729019302202,[[2585.7,0.7888],[2585.4,3.0],[2585.1,4.48606319],[2585.0,3.86832],[2584.9,5.10652367]],[[2586.4,0.01],[2586.7,8.35206319],[2586.8,0.20372714],[2587.5,0.06673213],[2587.6,2.99292139]]]
["bitfinex","ETHUSD",1729019338554,[[2587.9,0.58482365],[2587.8,3.7715],[2587.7,3.86431],[2587.4,3.86485],[2587.3,4.48606319]],[[2588.5,0.388332],[2588.6,3.8731],[2588.7,3.87301],[2588.8,4.48606319]]]
["bitfinex","ETHUSD",1729019371723,[[2588.6,6.86304],[2588.5,3.86314],[2588.4,0.7809],[2588.1,3.86381],[2587.7,5.21760397]],[[2589.1,3.87249],[2589.2,4.68591],[2589.5,3.86177],[2589.8,7.46],[2589.9,3.86117]]]
["bitfinex","ETHUSD",1729019405912,[[2591.5,3.85875],[2591.4,3.0],[2591.3,4.64534],[2591.0,3.85946],[2590.5,0.48091475]],[[2591.9,0.786],[2592.0,3.85809],[2592.1,4.48606319],[2592.2,3.85782],[2592.4,3.85749]]]
["bitfinex","ETHUSD",1729019445952,[[2591.4,3.8589],[2591.3,4.85569081],[2591.2,1.60604699],[2591.1,1.20757049],[2591.0,5.46958399]],[[2591.9,3.85824],[2592.0,0.7987],[2592.1,4.48606319],[2592.2,3.85784],[2592.3,0.19679291]]]
["bitfinex","ETHUSD",1729019484778,[[2590.5,3.86014],[2590.2,0.47091475],[2590.0,4.65084],[2589.8,6.48751236],[2589.7,3.8714]],[[2590.9,0.7848],[2591.0,3.85952],[2591.1,3.85947],[2591.2,3.48751236],[2591.3,7.65095772]]]
["bitfinex","ETHUSD",1729019517312,[[2589.6,0.04499325],[2589.5,3.86173],[2589.3,3.86198],[2589.2,0.7852],[2589.1,3.85715275]],[[2590.0,7.34851236],[2590.1,3.86095],[2590.2,0.7619],[2590.4,0.01],[2590.5,3.86027]]]
["bitfinex","ETHUSD",1729019554862,[[2591.5,6.85868],[2591.4,3.85891],[2591.0,3.85949],[2590.9,0.7844],[2590.7,3.86992]],[[2592.1,9.10278812],[2592.2,4.35885181],[2592.5,0.01],[2592.6,3.86716],[2592.7,7.96103181]]]
["bitfinex","ETHUSD",1729019590576,[[2593.8,3.0],[2593.7,3.85539],[2593.4,0.765402],[2593.3,5.17554455],[2592.9,3.87658]],[[2594.6,3.85425],[2594.8,0.20234261],[2595.0,0.01],[2595.1,8.31376812]]]
["bitfinex","ETHUSD",1729019627245,[[2592.8,6.85682],[2592.6,4.66731],[2592.4,3.85739],[2588.2,2.63354599],[2587.1,3.32836618]],[[2593.3,3.85609],[2593.5,3.85589],[2593.7,8.31582812],[2593.8,0.812],[2594.0,3.86505]]]
["bitfinex","ETHUSD",1729019665675,[[2590.1,3.86085],[2590.0,1.956395],[2589.9,6.86103],[2589.6,3.86151],[2589.0,4.22060044]],[[2590.6,3.86012],[2590.7,0.8068],[2590.8,5.07789981],[2590.9,4.46031812],[2591.0,3.85954]]]
["bitfinex","ETHUSD",1729019708645,[[2591.4,0.811],[2591.2,3.0],[2590.8,0.79968953],[2590.7,0.01],[2590.6,1.39366477]],[[2591.7,3.85848],[2591.8,3.59146407],[2592.3,8.2821],[2592.4,3.85743],[2592.5,0.01]]]
["bitfinex","ETHUSD",1729019750387,[[2591.1,7.71856],[2591.0,3.0],[2590.7,4.66695],[2590.3,4.66847126],[2590.2,4.72334597]],[[2591.5,3.85879],[2591.6,0.8218],[2591.7,7.99685349],[2591.8,0.1],[2592.1,11.31797]]]
["bitfinex","ETHUSD",1729019791878,[[2587.2,3.86516],[2587.1,0.77889292],[2587.0,3.0],[2585.8,8.20838586],[2585.7,5.69372132]],[[2587.7,0.19475369],[2587.8,3.86441],[2587.9,0.7725],[2588.0,8.34521253],[2588.1,7.46]]]
["bitfinex","ETHUSD",1729019827824,[[2589.2,4.63548],[2589.1,3.0],[2589.0,3.86239],[2588.9,1.149865],[2588.8,3.49636846]],[[2589.6,4.41943555],[2589.8,3.8614],[2589.9,0.9540681],[2590.0,3.86108],[2590.2,0.01]]]
["bitfinex","ETHUSD",1729019874778,[[2586.2,6.86665],[2586.1,3.86668],[2585.8,4.62497],[2585.4,3.87785],[2585.0,4.30475432]],[[2586.7,3.86594],[2586.8,0.8554],[2586.9,0.19471146],[2587.1,3.49636846],[2587.2,3.86519]]]
["bitfinex","ETHUSD",1729019907847,[[2585.1,3.86823],[2584.8,0.1275852],[2584.7,3.8689],[2584.6,0.769],[2584.4,7.36559846]],[[2585.6,0.757],[2585.7,0.8688408],[2585.8,3.49636846],[2585.9,4.06409801],[2586.0,0.854046]]]
["bitfinex","ETHUSD",1729019946135,[[2585.3,4.6528],[2585.2,3.86816],[2584.8,3.86875],[2584.7,0.40574897],[2584.6,0.01]],[[2585.7,3.86742],[2585.8,0.7685],[2585.9,7.36360846],[2586.0,0.19725354],[2586.1,0.81314085]]]
["bitfinex","ETHUSD",1729019979822,[[2585.6,3.86756],[2585.5,0.7547],[2585.4,3.86776],[2585.3,3.0],[2585.2,3.49636846]],[[2586.0,4.7178],[2586.1,0.7739],[2586.2,3.86679],[2586.3,0.1943588],[2586.4,3.86638]]]
["bitfinex","ETHUSD",1729020032541,[[2587.3,3.93857222],[2587.2,0.8325],[2587.1,7.36158846],[2586.9,0.01],[2586.8,3.86575]],[[2588.0,4.636844],[2588.2,3.86378],[2588.4,3.86341],[2588.5,4.24646846],[2588.7,11.32296]]]
["bitfinex","ETHUSD",1729020077595,[[2586.1,6.86682],[2586.0,3.86686],[2585.9,0.8158],[2585.6,3.86755],[2585.5,3.50636846]],[[2586.5,3.86624],[2586.6,4.252787],[2586.9,8.14329846],[2587.2,3.86518],[2589.6,2.0191912]]]
["bitfinex","ETHUSD",1729020124419,[[2587.3,3.86499],[2587.2,0.7676],[2587.1,3.86524],[2586.9,0.53190424],[2586.8,8.12656046]],[[2587.9,3.86423],[2588.1,0.67418952],[2588.2,4.27636846],[2588.5,11.33324],[2588.9,3.0]]]
["bitfinex","ETHUSD",1729020162155,[[2586.1,0.04226482],[2586.0,3.86696],[2585.8,4.6269],[2585.7,3.0],[2585.6,3.49636846]],[[2586.4,4.6863193],[2586.5,0.466703],[2586.7,0.8008],[2586.8,3.49636846],[2586.9,4.06312054]]]
["bitfinex","ETHUSD",1729020198259,[[2586.9,4.6245],[2586.8,0.462477],[2586.7,3.86582],[2586.6,6.49636846],[2586.5,3.86619]],[[2587.5,3.86481],[2587.6,0.19606324],[2587.7,0.8022],[2587.9,7.36050846],[2588.6,3.0]]]
["bitfinex","ETHUSD",1729020247422,[[2587.5,1.72237452],[2587.4,0.7609],[2587.3,6.86501],[2587.2,3.86504],[2586.9,4.6719398]],[[2587.7,0.45807172],[2587.8,3.8644],[2588.0,3.86412],[2588.2,6.34351452],[2588.8,1.72237452]]]
["bitfinex","ETHUSD",1729020294590,[[2587.2,7.65167],[2587.1,3.86524],[2586.8,3.49845206],[2586.7,4.6822898],[2586.6,1.2195547]],[[2587.7,3.86452],[2587.8,3.86431],[2588.0,4.62201],[2588.1,0.45796535],[2588.3,3.68876809]]]
["bitfinex","ETHUSD",1729020339653,[[2587.9,0.8261],[2587.8,3.0],[2587.7,3.86436],[2587.6,3.86453],[2587.4,0.8063698]],[[2588.2,3.8637],[2588.3,3.86363],[2588.6,3.86311],[2588.7,0.98456272],[2588.8,3.49845206]]]
["bitfinex","ETHUSD",1729020383784,[[2588.0,0.7544],[2587.9,7.72811],[2587.6,1.80947941],[2587.5,5.0742447],[2587.4,1.62232586]],[[2588.4,3.86348],[2588.5,2.49039034],[2588.8,3.86281],[2588.9,0.6497619],[2589.0,0.45780391]]]
["bitfinex","ETHUSD",1729020431604,[[2585.6,0.7731],[2585.3,6.868],[2585.2,3.86807],[2585.0,3.4971794],[2584.3,1.61232586]],[[2585.8,3.86736],[2585.9,3.86716],[2586.0,0.18925679],[2586.3,8.1659294],[2586.5,3.87623]]]
["bitfinex","ETHUSD",1729020474340,[[2584.2,3.8696],[2584.1,5.329606],[2583.8,6.87026],[2583.7,3.4971794],[2583.6,0.80521199]],[[2584.6,3.86907],[2584.7,0.1924761],[2584.8,8.2622],[2584.9,3.86872],[2585.1,3.86841]]]
["bitfinex","ETHUSD",1729020523521,[[2585.2,0.7725],[2585.1,7.73664],[2584.8,3.4971794],[2584.7,4.87405488],[2584.6,0.80521199]],[[2585.6,3.86757],[2585.7,4.85481642],[2586.0,14.8242194],[2586.2,0.01],[2586.3,0.01]]]
["bitfinex","ETHUSD",1729020560245,[[2584.4,8.811583],[2584.1,3.4971794],[2584.0,4.38572189],[2581.8,1.9960336],[2581.7,0.005]],[[2584.9,4.05745344],[2585.0,0.765],[2585.1,3.86835],[2585.4,3.86789],[2585.8,7.47]]]
["bitfinex","ETHUSD",1729020602288,[[2585.1,3.7689],[2585.0,3.86838],[2584.8,3.86866],[2584.7,3.4971794],[2584.5,4.68799458]],[[2585.4,3.86787],[2585.6,3.86764],[2585.9,4.82004226],[2586.9,5.80951098],[2587.1,16.02501355]]]
["bitfinex","ETHUSD",1729020647854,[[2586.5,3.86613],[2586.4,0.8298],[2586.3,7.3635994],[2586.2,3.0],[2586.1,3.86679]],[[2586.7,0.64158866],[2587.0,3.86556],[2587.3,0.7636],[2587.4,3.86489],[2587.6,3.4971794]]]
["bitfinex","ETHUSD",1729020697234,[[2584.8,7.64674],[2584.7,3.86879],[2584.4,3.86934],[2584.2,1.88225081],[2584.0,5.08949338]],[[2585.3,4.71612327],[2585.4,4.39923284],[2585.5,0.64183843],[2585.6,0.8037],[2585.7,3.4971794]]]
["bitfinex","ETHUSD",1729020730335,[[2587.0,3.0],[2586.9,8.28115],[2586.8,0.8029],[2586.5,4.3507314],[2586.4,3.88636]],[[2587.3,0.64136137],[2587.4,3.86489],[2587.5,3.86481],[2587.7,0.8037],[2587.8,7.3614894]]]
["bitfinex","ETHUSD",1729020770959,[[2585.1,4.64513],[2585.0,3.86837],[2584.8,0.1235],[2584.7,4.48514188],[2584.6,3.86901]],[[2585.5,3.86773],[2585.7,4.716115],[2585.9,0.7523],[2586.0,3.86701],[2586.1,0.386687]]]
["bitfinex","ETHUSD",1729020817519,[[2585.6,0.55],[2585.5,3.8018],[2585.4,7.73564],[2585.3,0.80573701],[2585.2,1.20860552]],[[2586.0,3.86705],[2586.1,0.87636091],[2586.2,0.64163303],[2586.3,8.12197603],[2586.6,4.05926863]]]
["bitfinex","ETHUSD",1729020870140,[[2585.5,3.55],[2585.4,4.68164],[2585.2,3.86812],[2585.1,3.50283603],[2585.0,3.86845]],[[2585.8,3.86731],[2586.0,3.86708],[2586.1,1.73180504],[2586.2,0.83958035],[2586.3,3.86653]]]
["bitfinex","ETHUSD",1729020903189,[[2585.0,0.7779],[2584.9,6.86848],[2584.8,0.1235],[2584.7,0.80573701],[2584.6,2.55040872]],[[2585.4,3.8679],[2585.5,3.86783],[2585.7,0.8037],[2585.8,7.37015603],[2586.5,3.8663]]]
["bitfinex","ETHUSD",1729020944160,[[2583.1,3.95206786],[2583.0,3.87134],[2582.8,3.7619],[2582.7,56.0],[2582.6,3.87204]],[[2583.5,3.87073],[2583.6,4.67428],[2583.7,0.19245232],[2583.9,7.38295603],[2584.0,7.846991]]]
["bitfinex","ETHUSD",1729020988475,[[2583.2,0.06153915],[2583.1,0.7628],[2582.8,6.87175],[2582.7,59.8719],[2582.4,7.37517603]],[[2583.3,3.87104],[2583.4,3.87087],[2583.6,0.7827],[2583.8,3.6977021],[2584.1,3.8699]]]
["bitfinex","ETHUSD",1729021024606,[[2583.9,3.7781],[2583.8,4.257176],[2583.6,3.50283603],[2583.5,2.36959676],[2583.4,0.01]],[[2584.4,3.86948],[2584.6,3.86918],[2584.7,0.7893],[2584.9,7.37152603],[2585.2,11.40537993]]]
["bitfinex","ETHUSD",1729021065885,[[2585.3,8.18368603],[2585.1,3.8682],[2585.0,3.0],[2584.8,1.19103163]],[[2585.5,4.0],[2585.9,3.86722],[2586.1,0.7683],[2586.2,3.86669]]]
["bitfinex","ETHUSD",1729021105255,[[2588.3,0.8136],[2588.2,3.0],[2588.1,3.86383],[2587.9,0.55],[2587.7,0.01]],[[2588.7,3.86305],[2588.8,3.50283603],[2588.9,0.7842],[2589.0,0.19339452],[2589.4,0.01]]]
["bitfinex","ETHUSD",1729021154702,[[2588.4,0.7938],[2588.3,3.86352],[2588.2,1.00188687],[2588.1,4.35638775],[2588.0,1.32222722]],[[2588.8,3.86279],[2589.2,7.35612031],[2589.3,0.7789],[2589.6,3.96168],[2589.8,3.86131]]]
["bitfinex","ETHUSD",1729021200090,[[2588.2,3.8273],[2588.1,7.72752],[2588.0,1.35903593],[2587.9,1.2135539],[2587.8,1.33928557]],[[2588.6,7.35704031],[2588.8,3.86289],[2588.9,0.7682],[2589.0,3.86249],[2589.2,0.18926571]]]
["bitfinex","ETHUSD",1729021242555,[[2588.0,3.7912],[2587.9,3.86407],[2587.8,3.86417],[2587.5,6.39465536],[2587.1,6.35862608]],[[2588.1,1.72143504],[2588.4,3.86346],[2588.5,3.86325],[2588.7,0.7935],[2588.8,5.58435504]]]
["bitfinex","ETHUSD",1729021283549,[[2589.0,3.92189015],[2588.9,4.65353],[2588.5,6.86321],[2588.4,4.30337443],[2588.3,1.21282549]],[[2589.4,4.67831],[2589.6,3.9617],[2589.8,7.35613411],[2590.0,0.20076056],[2590.5,4.079]]]
["bitfinex","ETHUSD",1729021339469,[[2588.5,4.66692],[2588.4,6.8633],[2588.1,5.14501807],[2588.0,1.21282549],[2587.4,2.27623536]],[[2589.1,4.67969509],[2589.2,0.8154],[2589.3,3.49493086],[2589.4,3.8619],[2590.6,0.09551091]]]
["bitfinex","ETHUSD",1729021369500,[[2589.9,4.62318],[2589.8,6.86123],[2589.4,3.86184],[2589.2,0.01],[2588.8,6.58365231]],[[2590.3,3.86055],[2590.4,7.35359304],[2590.5,0.8125],[2590.8,4.327028],[2590.9,7.46]]]
["bitfinex","ETHUSD",1729021408682,[[2591.2,0.03455234],[2591.1,3.7842],[2591.0,3.85941],[2590.7,4.38292109],[2590.6,3.49306304]],[[2591.5,3.85877],[2591.7,3.85858],[2591.8,4.40306304],[2592.0,3.85809],[2592.2,7.48]]]
["bitfinex","ETHUSD",1729021457924,[[2589.9,0.7883],[2589.8,3.0],[2589.7,8.187718],[2589.4,0.80855032],[2589.3,3.86203]],[[2590.2,7.35155736],[2590.3,3.86068],[2590.5,0.7873],[2590.6,3.86012],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1729021515562,[[2591.1,3.0],[2590.9,0.8204],[2590.7,3.85987],[2590.5,4.66871032],[2590.4,1.22282549]],[[2591.4,7.34977736],[2591.5,5.05555674],[2591.6,0.7597],[2591.8,0.1],[2592.0,3.68804116]]]
["bitfinex","ETHUSD",1729021543925,[[2591.7,0.8106],[2591.6,3.85852],[2591.4,3.85881],[2591.2,7.66767032],[2590.9,2.02005133]],[[2592.1,7.34880736],[2592.2,0.8126],[2592.3,3.85768],[2592.5,5.07183226],[2592.6,0.1275852]]]
["bitfinex","ETHUSD",1729021584596,[[2592.2,6.8577],[2592.1,4.62806],[2591.7,5.21695032],[2591.6,1.21282549],[2591.5,5.48586065]],[[2592.6,3.9847252],[2592.7,3.49084736],[2592.8,4.6648],[2593.1,3.85642],[2593.2,7.46]]]
["bitfinex","ETHUSD",1729021623739,[[2590.7,3.85984],[2590.6,3.7852],[2590.5,3.86013],[2590.3,3.86055],[2589.8,1.32670778]],[[2591.2,7.71852],[2591.3,5.1079391],[2591.6,3.85868],[2591.9,4.05199877],[2611.4,23.13119267]]]
["bitfinex","ETHUSD",1729021686726,[[2589.4,4.65507],[2589.2,3.86208],[2589.0,7.71426],[2588.8,0.80468367],[2588.6,8.56082287]],[[2589.8,3.86131],[2589.9,1.53518574],[2590.0,15.35185736],[2590.2,0.792],[2590.3,3.86062]]]
["bitfinex","ETHUSD",1729021712941,[[2589.9,20.10153098],[2589.8,3.85682],[2589.7,2.42741516],[2589.6,5.5329184],[2589.5,3.9563513]],[[2590.0,5.763132],[2591.2,8.2109],[2591.3,4.05561127],[2591.5,3.49084736],[2591.6,16.06863]]]
["bitfinex","ETHUSD",1729021757215,[[2591.3,7.67682],[2591.2,3.8592],[2590.9,0.8745411],[2590.8,4.67677257],[2590.4,10.89084736]],[[2591.8,3.49084736],[2591.9,3.85817],[2592.0,1.66989074],[2592.1,4.63297],[2592.4,3.85749]]]
["bitfinex","ETHUSD",1729021804270,[[2592.1,3.85772],[2592.0,7.85925544],[2591.9,2.26056267],[2591.8,1.21177554],[2591.7,3.85845]],[[2592.6,0.1275852],[2592.7,3.8571],[2592.9,3.8568],[2593.0,3.49084736],[2593.1,4.66247]]]
["bitfinex","ETHUSD",1729021837917,[[2591.5,0.8171],[2591.4,3.85879],[2591.2,3.0],[2591.0,3.8595],[2590.8,0.21288641]],[[2591.9,7.34901736],[2592.0,3.85815],[2592.1,0.8297],[2592.3,3.85763],[2594.9,2.32]]]
["bitfinex","ETHUSD",1729021877636,[[2592.4,0.75],[2592.3,7.618245],[2592.2,3.85757],[2591.9,4.80179917],[2591.8,3.8583]],[[2592.8,7.34768736],[2592.9,0.7881],[2593.0,3.85664],[2593.1,3.85642],[2593.5,4.05516287]]]
["bitfinex","ETHUSD",1729021918931,[[2592.4,0.8047],[2592.3,6.85748],[2592.2,3.85759],[2591.9,0.80372118],[2591.8,5.07381177]],[[2592.7,3.85698],[2592.9,3.8568],[2593.0,3.49084736],[2593.1,0.81290074],[2593.2,4.63796]]]
["bitfinex","ETHUSD",1729021969277,[[2591.7,11.48825],[2591.6,0.80372118],[2591.5,1.20558177],[2591.4,2.93769029],[2591.3,3.86904]],[[2592.2,3.85772],[2592.3,3.49084736],[2592.4,3.85754],[2592.6,4.62784],[2593.0,7.34751736]]]
["bitfinex","ETHUSD",1729021997222,[[2594.1,0.06449455],[2594.0,0.7771],[2593.9,10.71028],[2593.4,7.34676736],[2593.2,0.01]],[[2594.4,3.85446],[2594.5,3.85432],[2594.6,3.49084736],[2594.7,0.2352],[2594.8,0.19058408]]]
["bitfinex","ETHUSD",1729022043994,[[2594.5,0.55],[2594.4,3.85433],[2594.3,1.661265],[2594.2,4.65835118],[2594.1,1.20558177]],[[2594.6,1.71433054],[2594.8,3.85388],[2595.1,0.2352],[2595.2,1.84191574],[2595.3,11.50339915]]]
["bitfinex","ETHUSD",1729022081955,[[2595.1,3.0],[2595.0,5.507805],[2594.8,3.85383],[2594.6,0.01],[2594.5,3.86429]],[[2595.4,7.3327492],[2595.6,4.08799],[2595.9,3.85223],[2596.0,0.73317092],[2597.2,4.063]]]
["bitfinex","ETHUSD",1729022129052,[[2593.6,0.04772784],[2593.5,0.7942],[2593.4,3.85593],[2593.3,3.0],[2593.2,3.8561]],[[2593.8,3.88683],[2594.1,7.3347792],[2594.3,4.08982],[2594.6,11.31417],[2597.0,63.05910126]]]
["bitfinex","ETHUSD",1729022158838,[[2593.3,3.85606],[2593.1,4.64247],[2593.0,3.0],[2592.9,0.80190047],[2592.8,5.05965071]],[[2593.7,3.8555],[2593.9,7.52381315],[2594.2,4.09],[2594.3,1.14241992],[2594.8,16.06399]]]
["bitfinex","ETHUSD",1729022194588,[[2595.1,0.809],[2594.8,3.0],[2594.7,3.85388],[2594.3,0.01],[2594.1,4.68908279]],[[2595.3,3.85312],[2595.7,8.16469941],[2596.0,0.01],[2596.1,3.86206],[2596.2,10.65504298]]]
["bitfinex","ETHUSD",1729022237951,[[2594.1,1.60740169],[2594.0,6.39725337],[2593.9,3.85508],[2593.8,1.60380095],[2593.7,2.0149959]],[[2594.5,3.85437],[2594.6,3.85427],[2594.7,3.4797792],[2594.8,0.620579],[2594.9,3.85381]]]
["bitfinex","ETHUSD",1729022293252,[[2593.8,3.0],[2593.7,4.64057],[2593.6,1.00114098],[2593.5,4.65972025],[2593.4,1.20604538]],[[2594.1,3.85494],[2594.2,4.282879],[2594.3,3.4797792],[2594.5,0.2352],[2594.6,3.85417]]]
["bitfinex","ETHUSD",1729022318934,[[2594.9,6.85367],[2594.8,4.66591],[2594.6,0.93104961],[2594.5,3.86429],[2594.4,4.28739526]],[[2595.4,3.85299],[2595.5,0.2352],[2595.6,7.3325792],[2595.8,3.85239],[2598.2,4.66062167]]]
["bitfinex","ETHUSD",1729022356595,[[2595.1,1.226625],[2595.0,3.85345],[2594.9,0.99667378],[2594.8,3.85377],[2594.7,0.80761606]],[[2595.4,3.85297],[2595.6,7.3325392],[2595.9,3.85225],[2596.0,0.2352],[2596.2,3.85179]]]
["bitfinex","ETHUSD",1729022392694,[[2593.4,0.7577],[2593.3,3.85596],[2592.9,5.27283575],[2592.8,1.20420307],[2592.7,3.4797792]],[[2594.0,7.3348292],[2594.4,0.2352],[2594.7,3.85401],[2594.9,11.33371],[2595.3,12.21]]]
["bitfinex","ETHUSD",1729022440017,[[2593.8,7.71068],[2593.7,0.7666],[2593.3,3.85606],[2593.1,0.01],[2591.0,1.98421407]],[[2594.3,3.85469],[2594.4,4.47193391],[2594.5,3.85442],[2594.7,0.2352],[2594.8,0.19296871]]]
["bitfinex","ETHUSD",1729022470170,[[2594.9,4.6488],[2594.8,3.85373],[2594.7,0.58208112],[2594.6,0.55],[2594.5,0.464952]],[[2595.4,7.33306883],[2595.5,3.85294],[2595.7,0.2352],[2595.8,4.0449422],[2596.0,3.49008883]]]
["bitfinex","ETHUSD",1729022514957,[[2593.4,3.85587],[2593.3,3.87791695],[2593.2,3.0],[2593.1,0.7932],[2592.9,4.46015283]],[[2593.8,7.57072883],[2594.0,4.61219388],[2594.3,3.85466],[2594.4,0.01],[2595.8,2.43703238]]]
["bitfinex","ETHUSD",1729022561596,[[2592.7,4.279352],[2592.6,3.85704],[2592.4,3.85732],[2592.1,5.02891875],[2592.0,1.20056697]],[[2593.2,7.33634883],[2593.4,3.85605],[2593.5,0.2352],[2593.6,3.85569],[2593.7,7.6487546]]]
["bitfinex","ETHUSD",1729022632112,[[2593.9,0.7916],[2593.8,4.65634536],[2593.7,1.74712134],[2593.6,3.85554],[2593.5,2.9262695]],[[2594.3,3.8546],[2594.5,3.48008883],[2594.7,4.08928],[2595.0,7.33365883],[2595.2,0.02]]]
["bitfinex","ETHUSD",1729022653434,[[2594.1,4.65602],[2594.0,0.99229908],[2593.9,4.65669053],[2593.8,1.2024008],[2593.7,1.32217842]],[[2594.7,7.70817],[2594.9,3.71528883],[2595.1,3.85345],[2595.4,0.02],[2598.2,5.97477495]]]
["bitfinex","ETHUSD",1729022692009,[[2593.9,1.66049215],[2593.8,1.58940053],[2593.7,5.0578708],[2593.6,8.45875106],[2593.5,1.327957]],[[2594.0,1.71366012],[2594.1,3.85491],[2594.3,4.08992],[2594.4,1.71366012],[2594.6,3.85423]]]
["bitfinex","ETHUSD",1729022745904,[[2594.0,3.85503],[2593.9,3.0],[2593.8,3.85532],[2593.7,0.7566],[2593.5,4.65738053]],[[2594.4,3.85449],[2594.5,3.48193055],[2594.6,4.08948],[2594.8,4.05070566],[2595.1,0.01]]]
["bitfinex","ETHUSD",1729022775580,[[2594.1,3.08943944],[2594.0,3.85494],[2593.9,1.75374929],[2593.8,4.65357495],[2593.7,1.19754743]],[[2594.5,3.85432],[2594.6,7.33620055],[2594.7,0.2352],[2594.9,4.262622],[2595.0,3.48193055]]]
["bitfinex","ETHUSD",1729022856875,[[2597.1,3.92160916],[2597.0,4.32535332],[2596.9,0.8258],[2596.6,6.85117],[2596.3,4.65999495]],[[2597.5,3.84986],[2597.7,7.56677055],[2597.9,3.84931],[2598.0,7.46],[2598.1,0.2017984]]]
["bitfinex","ETHUSD",1729022859596,[[2596.8,3.0],[2596.7,4.67675],[2596.5,3.85129],[2596.3,0.79836495],[2596.2,6.3595094]],[[2597.2,3.8503],[2597.3,3.71713055],[2597.5,1.14166306],[2597.6,3.84979],[2597.7,3.84961]]]
["bitfinex","ETHUSD",1729022916556,[[2597.7,0.8269],[2597.5,3.84973],[2597.2,0.99098188],[2597.1,7.64873495],[2597.0,1.20754743]],[[2597.9,3.48193055],[2598.0,3.84911],[2598.1,3.84898],[2598.2,0.2352],[2598.3,1.28279806]]]
["bitfinex","ETHUSD",1729022988083,[[2596.8,3.85078],[2596.7,2.41255986],[2596.6,2.52728163],[2596.5,1.6025849],[2596.4,6.85147]],[[2597.0,1.71030866],[2597.2,3.8503],[2597.4,4.08521],[2597.6,5.56003866],[2600.2,3.48840446]]]
["bitfinex","ETHUSD",1729022990086,[[2596.8,4.65206245],[2596.7,2.93797157],[2596.6,5.05304868],[2596.5,1.6025849],[2596.2,4.12650658]],[[2597.2,3.8503],[2597.4,4.08521],[2597.6,5.56003866],[2599.6,24.1369304],[2600.2,3.48840446]]]
["bitfinex","ETHUSD",1729023073251,[[2597.0,3.80206911],[2596.9,3.85063],[2596.8,3.33486769],[2596.7,5.4535449],[2593.7,6.50575479]],[[2597.3,3.85019],[2597.4,3.85002],[2597.6,0.2352],[2597.7,3.47263853],[2597.8,4.04276652]]]
["bitfinex","ETHUSD",1729023091195,[[2596.5,1.00620168],[2596.4,4.65066],[2596.2,2.51256974],[2596.1,2.52771818],[2595.7,0.01]],[[2596.8,1.71050063],[2596.9,3.85075],[2597.1,4.08573],[2597.4,3.85001],[2597.5,3.19527906]]]
["bitfinex","ETHUSD",1729023164704,[[2595.1,9.05288913],[2595.0,4.55952853],[2594.9,1.1968928],[2594.8,1.32347446],[2594.7,5.44983707]],[[2595.6,3.85269],[2595.7,0.2352],[2595.8,7.33028932],[2596.0,3.85209],[2596.1,0.19682366]]]
["bitfinex","ETHUSD",1729023207154,[[2595.0,0.05710015],[2594.7,0.7632],[2594.5,3.85417],[2594.4,0.79781494],[2594.3,9.37466339]],[[2595.2,3.85326],[2595.3,3.47780932],[2595.4,4.08818],[2595.6,0.785238],[2595.7,3.86255]]]
["bitfinex","ETHUSD",1729023208796,[[2594.6,0.0571084],[2594.5,3.8305],[2594.4,3.85434],[2594.3,0.79781494],[2594.2,3.85464]],[[2594.9,3.85372],[2595.0,0.2352],[2595.1,8.06445625],[2595.2,3.85328],[2595.5,7.46]]]
["bitfinex","ETHUSD",1729023277473,[[2593.2,3.31369575],[2593.1,0.79781494],[2593.0,1.19672241],[2592.9,1.59562989],[2592.8,2.42546504]],[[2593.6,3.85571],[2593.7,3.85553],[2593.9,0.2352],[2594.0,10.93780932],[2594.2,0.02]]]
["bitfinex","ETHUSD",1729023338312,[[2591.3,0.7912064],[2590.9,3.85955],[2590.7,3.0],[2590.5,5.28017468],[2590.4,4.199761]],[[2591.5,3.85878],[2591.6,0.19155999],[2591.7,3.85856],[2592.0,0.2352],[2592.2,7.47]]]
["bitfinex","ETHUSD",1729023394516,[[2590.2,0.05224935],[2590.1,0.7732],[2589.6,3.0],[2589.5,3.86162],[2589.3,0.01]],[[2590.3,3.86055],[2590.4,3.86041],[2590.5,3.48956165],[2590.6,3.86012],[2590.8,2.26192634]]]
["bitfinex","ETHUSD",1729023443505,[[2589.4,1.67184632],[2589.3,1.60929493],[2589.1,8.06660239],[2588.9,5.88262925],[2588.2,7.20431222]],[[2589.5,3.86174],[2589.7,5.58172136],[2589.9,0.2352],[2590.0,3.861],[2590.2,0.18990106]]]
["bitfinex","ETHUSD",1729023474519,[[2589.0,0.05],[2588.8,0.8036],[2588.7,4.79212473],[2588.6,1.21434239],[2588.5,10.18920122]],[[2589.1,5.58261136],[2589.2,3.86221],[2589.3,0.2352],[2589.6,5.58189136],[2590.2,4.05069106]]]
["bitfinex","ETHUSD",1729023536055,[[2586.1,0.1262898],[2585.9,0.8079],[2585.4,8.7398719],[2585.3,3.93510709],[2585.2,2.9548864]],[[2586.2,3.86667],[2586.3,3.86652],[2586.6,0.2352],[2586.7,7.76296849],[2586.8,3.0]]]
["bitfinex","ETHUSD",1729023572281,[[2584.2,0.7993],[2584.1,3.0],[2584.0,3.86985],[2583.9,7.37041049],[2583.4,0.35487667]],[[2584.5,3.86929],[2584.6,3.8692],[2584.8,0.2352],[2584.9,3.86863],[2585.2,3.50042049]]]
["bitfinex","ETHUSD",1729023618431,[[2582.7,29.53334777],[2582.3,0.005],[2582.1,0.005],[2582.0,0.005],[2581.7,0.005]],[[2582.8,4.10696],[2583.1,3.88139],[2583.3,3.88112],[2583.6,3.0],[2583.7,4.74042049]]]
["bitfinex","ETHUSD",1729023648607,[[2580.9,0.1262898],[2580.8,0.1499],[2580.7,0.7671],[2580.4,0.00237786]],[[2581.0,3.87446],[2581.1,3.87444],[2581.3,0.2352],[2581.4,3.8739],[2581.5,0.01]]]
["bitfinex","ETHUSD",1729023696932,[[2579.9,9.12745751],[2579.8,8.37219721],[2579.7,0.01],[2579.6,3.88656],[2579.4,3.87685]],[[2580.0,47.84267364],[2580.9,0.19088946],[2581.0,3.87455],[2581.2,3.87425],[2581.3,7.6952]]]
["bitfinex","ETHUSD",1729023735646,[[2578.3,4.67292],[2578.0,4.50943978],[2577.9,0.03562099],[2577.7,0.51897931],[2577.6,6.88956]],[[2578.9,0.4731747],[2579.0,3.87758],[2579.1,0.7764],[2579.2,4.07031105],[2579.3,7.46]]]
["bitfinex","ETHUSD",1729023750623,[[2579.0,3.87747],[2578.9,3.91071537],[2578.8,0.04360955],[2578.7,0.7843],[2578.6,4.50943978]],[[2579.6,7.46],[2579.8,0.8038],[2579.9,0.19335514],[2580.0,48.01127299],[2580.2,4.50943978]]]
["bitfinex","ETHUSD",1729023811024,[[2576.0,3.88197],[2575.8,4.0084598],[2575.6,0.8293],[2575.4,3.8928],[2575.3,3.0]],[[2576.5,3.88132],[2576.6,5.097588],[2576.7,0.8234],[2576.8,11.96943978],[2576.9,0.18943307]]]
["bitfinex","ETHUSD",1729023845505,[[2575.5,3.91838472],[2575.3,3.88295],[2575.1,1.3402],[2575.0,3.88347],[2574.5,3.89421]],[[2575.9,0.4270293],[2576.0,3.88202],[2576.1,0.388173],[2576.2,4.07906554],[2576.3,0.7672]]]
["bitfinex","ETHUSD",1729023878739,[[2577.9,4.63551],[2577.8,3.87922],[2577.5,3.8797],[2577.1,4.08489803],[2576.5,2.00876025]],[[2578.4,3.87841],[2578.5,3.87822],[2578.9,4.68524],[2579.0,4.50943978],[2579.2,11.3373]]]
["bitfinex","ETHUSD",1729023898692,[[2579.9,13.65204578],[2579.8,3.88625],[2579.6,4.683761],[2579.5,1.21081651],[2578.5,3.33095291]],[[2581.5,8.38322978]]]
["bitfinex","ETHUSD",1729023955360,[[2582.7,0.55],[2582.6,3.87195],[2582.4,4.65137],[2582.1,3.8728],[2581.9,6.52578035]],[[2583.0,3.87148],[2583.1,3.87142],[2583.2,3.51578035],[2583.3,0.7827],[2583.4,0.19164046]]]
["bitfinex","ETHUSD",1729023991986,[[2581.4,3.87371],[2581.2,3.0],[2581.0,3.87446],[2580.9,5.29887491],[2580.8,0.02]],[[2582.0,3.87305],[2582.1,0.55160155],[2582.2,3.87279],[2582.4,3.87241],[2582.5,8.66505188]]]
["bitfinex","ETHUSD",1729024030241,[[2580.0,0.55],[2579.9,4.79829],[2579.7,6.87637],[2579.4,3.88684],[2579.2,3.87716]],[[2580.4,3.87543],[2580.5,3.87532],[2580.8,0.9223],[2581.0,8.37306354],[2587.6,9.9420791]]]
["bitfinex","ETHUSD",1729024053575,[[2578.0,0.55],[2577.9,3.87904],[2577.8,0.9283],[2577.7,3.46124655],[2577.5,3.87971]],[[2578.4,3.87846],[2578.7,1.0024],[2578.8,8.38555331],[2580.8,23.94252465],[2581.5,1.99925847]]]
["bitfinex","ETHUSD",1729024120811,[[2578.2,0.55],[2578.1,7.87094],[2578.0,3.87886],[2577.7,7.41344548],[2577.5,0.43649366]],[[2578.5,3.87824],[2578.7,3.87795],[2579.0,3.87749],[2579.1,4.51456548],[2579.3,7.46]]]
["bitfinex","ETHUSD",1729024160977,[[2576.4,0.55],[2576.3,7.83842],[2576.2,3.88159],[2575.9,3.8821],[2575.8,0.56278346]],[[2576.7,3.88095],[2576.9,3.88074],[2577.2,3.8802],[2577.3,5.52468115],[2577.4,0.19617365]]]
["bitfinex","ETHUSD",1729024208543,[[2575.9,0.9258],[2575.8,0.1262898],[2575.6,3.88258],[2575.4,3.88278],[2575.3,4.3361335]],[[2576.1,3.88191],[2576.2,3.88175],[2576.6,3.72331101],[2576.7,0.9831],[2584.2,16.62081989]]]
["bitfinex","ETHUSD",1729024235522,[[2576.2,3.55],[2576.1,4.83512],[2575.9,3.88203],[2575.8,3.65655843],[2575.7,4.70448078]],[[2576.5,3.88124],[2576.6,3.8811],[2577.0,3.88052],[2577.1,0.9179],[2577.2,3.53026863]]]
["bitfinex","ETHUSD",1729024294641,[[2577.0,0.9526],[2576.8,3.88074],[2576.7,4.43082],[2576.4,3.53026863],[2576.3,3.88145]],[[2577.3,3.88009],[2577.4,0.876306],[2577.5,1.0035],[2577.7,7.60251503],[2578.0,3.88897]]]
["bitfinex","ETHUSD",1729024339786,[[2573.6,3.8856],[2573.5,5.49715077],[2573.3,0.38855811],[2573.2,0.1262898],[2573.0,0.39137202]],[[2574.1,3.88492],[2574.2,0.9302],[2574.3,3.88466],[2574.4,3.53026863],[2574.8,0.02]]]
["bitfinex","ETHUSD",1729024377170,[[2573.5,0.55],[2573.4,4.87943],[2573.3,6.88595],[2573.2,0.80962095],[2573.1,4.74447486]],[[2573.8,0.01],[2573.9,3.88521],[2574.0,3.88514],[2574.1,0.01],[2574.2,0.9232]]]
["bitfinex","ETHUSD",1729024404620,[[2572.3,3.88756],[2572.1,1.0971],[2572.0,3.0],[2571.8,3.8883],[2571.7,1.386891]],[[2572.6,0.01],[2572.7,1.1071],[2572.8,3.54026863],[2572.9,3.88678],[2573.1,3.88647]]]
["bitfinex","ETHUSD",1729024451568,[[2569.9,0.005],[2569.7,0.005],[2568.9,5.62064078],[2568.7,3.89294]],[[2570.0,5.05575],[2570.1,8.44255523],[2570.3,3.89065],[2570.4,0.514502],[2570.5,3.90031]]]
["bitfinex","ETHUSD",1729024485371,[[2570.0,3.89096],[2569.6,3.89164],[2569.5,1.154],[2569.4,3.89195],[2569.3,0.81093158]],[[2570.4,1.087],[2570.7,11.3501],[2570.8,3.88995],[2570.9,4.73931041],[2571.1,3.89945]]]
["bitfinex","ETHUSD",1729024517061,[[2568.3,4.44362],[2568.2,3.89367],[2567.9,4.54155523],[2567.8,6.8943],[2567.6,4.71558158]],[[2568.8,3.89296],[2568.9,3.89272],[2569.0,1.1556],[2569.3,3.89212],[2569.5,0.01]]]
["bitfinex","ETHUSD",1729024549416,[[2567.9,0.09773392],[2567.7,3.89452],[2567.6,6.89456],[2567.5,1.0855],[2567.3,4.54155523]],[[2568.1,3.89393],[2568.2,3.89385],[2568.4,1.1172],[2568.5,3.89338],[2568.8,3.89288]]]
["bitfinex","ETHUSD",1729024593263,[[2569.3,1.1512],[2569.0,3.0],[2568.9,4.54155523],[2568.7,3.89291],[2568.6,0.61506334]],[[2569.7,3.8915],[2570.3,1.1709],[2570.4,3.89055],[2572.7,7.85062923],[2572.8,1.55801]]]
["bitfinex","ETHUSD",1729024630923,[[2572.2,1.1442],[2572.1,6.88785],[2571.9,4.53450148],[2571.7,3.89839]],[[2573.0,3.88651],[2573.3,1.1684],[2573.5,4.29141816],[2573.6,4.53450148],[2573.7,10.47]]]
["bitfinex","ETHUSD",1729024648457,[[2570.8,3.88975],[2570.6,3.89004],[2570.5,1.151],[2570.4,3.0],[2570.2,4.4289515]],[[2571.3,3.8891],[2571.6,1.0655],[2571.7,3.88849],[2571.8,4.53450148],[2571.9,3.0]]]
["bitfinex","ETHUSD",1729024704302,[[2571.5,0.03785328],[2571.4,4.96742],[2571.3,3.88899],[2570.9,3.88968],[2570.6,9.24427961]],[[2571.9,7.7765],[2572.1,1.0623],[2572.2,8.42060846],[2572.4,3.0],[2572.7,7.47]]]
["bitfinex","ETHUSD",1729024754371,[[2571.1,1.0183],[2570.9,3.88957],[2570.8,3.49349096],[2570.6,0.81127115],[2570.5,8.0429023]],[[2571.5,3.88878],[2571.6,3.88864],[2571.8,1.0816],[2572.0,7.43214702],[2572.3,4.08423342]]]
["bitfinex","ETHUSD",1729024800199,[[2570.6,3.89012],[2570.5,4.96506],[2570.4,0.81127115],[2570.2,6.45442972],[2570.1,1.6225423]],[[2571.0,3.8896],[2571.2,3.88937],[2571.3,1.0564],[2571.4,7.43304702],[2571.9,3.88825]]]
["bitfinex","ETHUSD",1729024830499,[[2572.6,5.00999],[2572.5,3.88718],[2572.3,3.54411702],[2572.1,7.87017022],[2572.0,0.01]],[[2573.0,3.88659],[2573.1,3.88643],[2573.3,0.388614],[2573.5,3.88579],[2573.6,1.1143]]]
["bitfinex","ETHUSD",1729024884227,[[2574.3,3.88452],[2574.2,3.88459],[2574.1,1.0367],[2573.9,3.0],[2573.8,3.88529]],[[2574.8,5.1272767],[2574.9,4.66581702],[2575.1,0.388335],[2575.2,3.88323],[2575.5,3.89274]]]
["bitfinex","ETHUSD",1729024925268,[[2575.3,0.05023465],[2575.0,3.88336],[2574.7,0.81327074],[2574.6,9.16035163],[2574.5,1.62654149]],[[2575.6,3.8826],[2575.8,1.1959898],[2575.9,3.0],[2576.1,3.54411702],[2576.4,11.5366533]]]
["bitfinex","ETHUSD",1729024969979,[[2573.7,0.03645157],[2573.5,7.77136],[2573.4,1.0845],[2573.2,0.55],[2573.1,7.43045702]],[[2574.0,3.88509],[2574.2,5.780552],[2574.4,3.8844],[2574.5,3.0],[2574.6,3.55411702]]]
["bitfinex","ETHUSD",1729024996131,[[2574.7,13.83815254],[2574.6,5.11388612],[2574.5,0.48982849],[2574.4,5.51093149],[2574.3,2.02917567]],[[2574.8,0.40396387],[2575.8,5.1177698],[2576.0,3.88207],[2576.2,7.42586702],[2576.5,0.01]]]
["bitfinex","ETHUSD",1729025061869,[[2575.1,3.88331],[2575.0,5.83110576],[2574.9,4.21673364],[2574.8,1.62654149],[2574.7,3.88392]],[[2575.5,3.88274],[2575.7,3.88244],[2575.8,1.2302898],[2576.0,7.42611702],[2576.3,3.88168]]]
["bitfinex","ETHUSD",1729025105642,[[2575.7,10.32452217],[2575.6,6.45245388],[2575.5,3.54411702],[2575.4,5.98924998],[2575.3,2.0424446]],[[2575.8,0.1262898],[2576.6,3.88108],[2576.7,1.0792],[2576.8,3.88079],[2576.9,3.54411702]]]
["bitfinex","ETHUSD",1729025144023,[[2576.5,3.0],[2576.4,5.43684732],[2576.3,4.69163265],[2576.2,3.68765859],[2576.1,5.17065851]],[[2577.0,4.9807],[2577.2,3.88026],[2577.4,7.42400702],[2578.0,10.42315702],[2581.0,5.95148009]]]
["bitfinex","ETHUSD",1729025171367,[[2577.9,3.0],[2577.8,3.87925],[2577.7,1.1285],[2577.6,3.87957],[2577.5,1.0031419]],[[2578.3,3.87853],[2578.4,0.1262898],[2578.5,3.87834],[2578.6,1.1002],[2578.8,7.42190702]]]
["bitfinex","ETHUSD",1729025220372,[[2581.5,0.55],[2581.4,4.97963],[2581.2,3.87408],[2581.0,6.87444],[2580.9,3.54411702]],[[2581.8,0.1499],[2581.9,3.87326],[2582.0,1.0332],[2582.3,7.42663702],[2582.5,7.46]]]
["bitfinex","ETHUSD",1729025255646,[[2581.2,4.42414],[2581.1,4.00599325],[2581.0,5.7264488],[2580.9,2.5543686],[2580.8,3.87476]],[[2581.6,3.87358],[2581.7,3.87355],[2581.8,1.0301],[2582.0,0.56086599],[2582.1,7.38843977]]]
["bitfinex","ETHUSD",1729025294185,[[2581.0,3.87434],[2580.9,7.89297],[2580.8,1.81478446],[2580.6,5.0878182],[2580.5,2.96822904]],[[2581.5,3.87373],[2581.6,3.87367],[2581.7,2.35118898],[2581.9,3.51561977],[2582.0,3.87303]]]
["bitfinex","ETHUSD",1729025325018,[[2581.7,3.87334],[2581.6,4.63467405],[2581.5,4.6821788],[2581.4,6.07045033],[2581.3,2.69144149]],[[2582.2,3.87268],[2582.4,4.97677],[2582.6,3.87207],[2582.8,0.784328],[2582.9,0.01]]]
["bitfinex","ETHUSD",1729025374775,[[2582.5,1.00389574],[2582.4,0.8085188],[2582.2,1.2127782],[2582.1,1.62654149],[2581.7,2.43799653]],[[2583.1,1.798649],[2583.3,3.51561977],[2583.5,0.1262898],[2583.8,0.01],[2583.9,3.87013]]]
["bitfinex","ETHUSD",1729025414027,[[2579.1,0.9762],[2579.0,3.87737],[2578.6,0.6067221],[2578.5,7.5889343],[2578.4,0.01]],[[2579.5,3.87678],[2579.9,3.51561977],[2580.0,4.91924],[2580.2,0.01],[2580.3,3.88552]]]
["bitfinex","ETHUSD",1729025452522,[[2577.5,0.07015853],[2577.1,3.88031],[2576.9,7.68641097],[2576.7,5.08966646],[2576.6,5.12740172]],[[2577.7,3.87951],[2578.0,8.37052977],[2578.3,3.89853],[2578.5,3.87824],[2579.2,3.87718]]]
["bitfinex","ETHUSD",1729025483345,[[2578.4,3.87836],[2578.3,0.8003],[2578.2,4.42858],[2578.0,7.39456977],[2577.9,3.0]],[[2578.8,3.87778],[2578.9,3.8777],[2579.1,0.8323],[2579.3,3.88702],[2579.4,10.97561977]]]
["bitfinex","ETHUSD",1729025534823,[[2580.2,0.81279424],[2580.1,3.0],[2580.0,2.00649137],[2579.9,5.50162849],[2579.5,2.45737779]],[[2580.4,3.87536],[2580.6,3.87518],[2580.8,4.64947],[2581.0,4.649368],[2581.1,3.51561977]]]
["bitfinex","ETHUSD",1729025571234,[[2581.1,3.87429],[2581.0,0.7518],[2580.9,3.8745],[2580.8,1.00529188],[2580.7,3.81187962]],[[2581.5,1.17113375],[2581.6,3.87364]]]
["bitfinex","ETHUSD",1729025604703,[[2582.0,0.7897],[2581.9,6.89447955],[2581.8,3.87316],[2581.6,0.81187962],[2581.2,0.01]],[[2582.3,3.87264],[2582.5,3.87232],[2582.6,0.546913],[2582.7,3.87193],[2582.8,1.59718]]]
["bitfinex","ETHUSD",1729025662151,[[2582.1,0.03881578],[2582.0,7.67553],[2581.9,4.68488962],[2581.8,2.56006213],[2581.7,1.62375924]],[[2582.4,3.87238],[2582.5,0.7941],[2582.6,3.87217],[2582.8,7.38739977],[2583.7,16.67255991]]]
["bitfinex","ETHUSD",1729025711320,[[2581.3,0.7697],[2581.2,3.0],[2581.1,3.8743],[2580.9,3.87451],[2580.8,1.00344684]],[[2581.5,3.87372],[2581.6,3.87358],[2581.9,4.32461977],[2582.0,3.87305],[2582.1,0.48381711]]]
["bitfinex","ETHUSD",1729025751648,[[2580.8,4.68662962],[2580.7,6.43585763],[2580.6,1.62375924],[2580.5,5.80650122],[2580.3,3.96676101]],[[2581.2,3.87418],[2581.3,0.28643854],[2581.4,1.18987198],[2581.7,7.38909977],[2582.0,0.01]]]
["bitfinex","ETHUSD",1729025783800,[[2580.9,7.68637962],[2580.8,5.84287943],[2580.7,3.0],[2580.6,2.96612397],[2580.5,6.51083337]],[[2581.3,3.87409],[2581.4,1.637602],[2581.5,3.87381],[2581.7,7.38904977],[2582.1,3.89282]]]
["bitfinex","ETHUSD",1729025838471,[[2578.6,3.87804],[2578.5,3.87811],[2578.4,1.81454899],[2578.3,3.8007],[2578.2,5.09646943]],[[2579.1,9.043273],[2579.4,0.4343643],[2579.5,3.87673],[2579.7,3.54007972],[2583.4,30.0]]]
["bitfinex","ETHUSD",1729025872465,[[2571.4,0.01],[2571.2,7.77824],[2571.0,0.01],[2570.8,0.7541],[2570.7,8.41957138]],[[2571.9,3.8882],[2572.1,3.88787],[2572.2,4.52963138],[2572.4,0.7896],[2572.5,3.8873]]]
["bitfinex","ETHUSD",1729025905321,[[2575.9,0.55],[2575.8,3.88221],[2575.7,0.02],[2575.6,4.67487],[2575.4,3.0]],[[2576.4,3.88142],[2576.7,0.8296],[2576.8,3.88082],[2576.9,3.0],[2577.0,7.46]]]
["bitfinex","ETHUSD",1729025938421,[[2576.5,4.44123],[2576.4,3.89126],[2576.3,0.8076],[2576.1,3.88177],[2576.0,3.0]],[[2576.8,0.28609946],[2576.9,0.41665795],[2577.0,3.88048],[2577.2,3.88027],[2577.4,4.65759]]]
["bitfinex","ETHUSD",1729025985580,[[2574.9,0.01],[2574.8,0.7786],[2574.6,3.89409]],[[2575.1,3.88334],[2575.5,4.36218504],[2575.8,3.53358504],[2575.9,3.88214]]]
["bitfinex","ETHUSD",1729026027228,[[2574.5,0.57],[2574.4,4.68578],[2574.3,6.88454],[2574.2,1.00980504],[2574.1,0.81422887]],[[2574.8,4.17097057],[2574.9,1.9256],[2575.0,3.88359],[2575.3,4.71547],[2575.6,27.04]]]
["bitfinex","ETHUSD",1729026065654,[[2574.7,0.57],[2574.6,4.68671],[2574.4,3.88428],[2574.1,6.8848],[2574.0,3.53153632]],[[2575.1,3.88335],[2575.2,5.081519],[2575.5,7.41428632],[2576.2,3.88182],[2577.6,1.55203842]]]
["bitfinex","ETHUSD",1729026104035,[[2572.8,3.89678],[2572.6,0.00908097],[2572.5,0.8185],[2572.0,3.89802],[2571.1,2.82799974]],[[2573.2,4.47272035],[2573.4,3.88604],[2573.5,4.52374225],[2573.6,0.7912],[2573.7,4.7402251]]]
["bitfinex","ETHUSD",1729026140973,[[2571.7,0.55],[2571.6,4.67789],[2571.4,3.88892],[2571.2,3.88922],[2571.0,0.01]],[[2572.1,3.88795],[2572.2,3.8878],[2572.3,4.52374225],[2572.5,3.88727],[2572.6,8.2584]]]
["bitfinex","ETHUSD",1729026183535,[[2573.3,4.67909],[2573.2,3.8961],[2573.1,0.55],[2572.9,3.88664],[2572.6,0.01]],[[2573.8,3.88532],[2573.9,3.88526],[2574.1,5.35877126],[2574.2,3.88479],[2574.6,18.53261015]]]
["bitfinex","ETHUSD",1729026217665,[[2577.0,0.01],[2576.6,4.431],[2576.5,0.8094],[2576.4,3.88129],[2576.2,6.89168]],[[2577.1,3.88033],[2577.3,3.88014],[2577.5,5.283129],[2577.6,4.655542],[2578.3,3.87867]]]
["bitfinex","ETHUSD",1729026257392,[[2577.2,0.56],[2577.1,4.71181],[2577.0,3.88033],[2576.9,0.81132671],[2576.8,1.21699006]],[[2577.6,3.8797],[2577.7,3.87944],[2578.0,4.71179],[2578.1,3.52910005],[2578.4,6.87847]]]
["bitfinex","ETHUSD",1729026312148,[[2578.7,0.01],[2578.5,0.55],[2578.4,3.87836],[2578.3,3.87851],[2578.2,3.527156]],[[2578.8,3.87779],[2578.9,3.87771],[2579.0,3.52910005],[2579.2,4.69749],[2579.5,3.87672]]]
["bitfinex","ETHUSD",1729026361656,[[2580.5,0.64402993],[2580.4,3.8753],[2580.2,0.8088369],[2580.1,2.55316674],[2580.0,6.2878338]],[[2580.6,0.1499],[2580.9,4.0009898],[2581.0,3.52910005],[2582.6,0.47209496],[2584.6,6.01075288]]]
["bitfinex","ETHUSD",1729026402414,[[2579.5,0.01],[2579.4,0.55],[2579.3,4.68852],[2579.1,3.87721],[2578.8,3.82194938]],[[2579.8,3.87638],[2579.9,3.87613],[2580.0,4.29990005],[2580.1,0.817562],[2580.2,3.87567]]]
["bitfinex","ETHUSD",1729026456534,[[2578.3,0.8274],[2578.2,0.01],[2578.1,0.03458884],[2578.0,3.87883],[2577.7,7.40850005]],[[2578.6,3.87808],[2578.7,3.87796],[2578.8,0.8007],[2579.0,11.33753],[2579.1,17.56910005]]]
["bitfinex","ETHUSD",1729026498569,[[2578.3,0.01],[2578.1,0.55],[2578.0,4.67555],[2577.9,3.87903],[2577.6,6.88955]],[[2578.6,3.87818],[2578.9,0.817],[2579.2,7.47],[2581.4,1.93323536],[2582.6,1.6942493]]]
["bitfinex","ETHUSD",1729026540379,[[2574.2,1.04765143],[2573.8,0.7541],[2573.5,6.88569],[2573.2,3.89619],[2573.0,3.0]],[[2574.5,3.88438],[2574.6,3.8842],[2574.7,0.767],[2574.8,0.388392],[2574.9,3.88365]]]
["bitfinex","ETHUSD",1729026573270,[[2576.2,0.01],[2576.0,3.8819],[2575.9,3.88205],[2575.8,0.7819],[2575.6,3.88258]],[[2576.5,3.88135],[2576.6,3.88108],[2576.7,0.8259],[2576.9,3.88065],[2577.1,0.01]]]
["bitfinex","ETHUSD",1729026630771,[[2575.1,0.7778],[2574.9,3.88351],[2574.6,3.88407],[2574.5,0.01],[2574.3,0.01]],[[2575.5,3.88275],[2575.7,3.88255],[2575.8,0.7603],[2576.0,6.88199],[2576.2,3.88168]]]
["bitfinex","ETHUSD",1729026670472,[[2576.2,0.01],[2576.0,4.70629541],[2575.8,3.88221],[2575.7,0.55],[2575.5,3.88272]],[[2576.4,3.88147],[2576.6,0.7734],[2576.9,3.8807],[2577.0,7.46],[2579.4,1.93898788]]]
["bitfinex","ETHUSD",1729026720479,[[2577.7,0.01],[2577.4,0.7508],[2577.2,3.88016],[2577.1,3.8803],[2576.9,0.02]],[[2577.8,3.87927],[2577.9,3.87913],[2578.1,3.87886],[2578.2,0.7614],[2578.7,11.34792]]]
["bitfinex","ETHUSD",1729026758077,[[2577.0,0.01],[2576.8,3.88075],[2576.7,0.7663],[2576.3,4.70124913],[2576.2,4.2246087]],[[2577.3,3.88004],[2577.5,0.783],[2577.6,3.0],[2577.7,0.775884],[2577.8,3.87931]]]
["bitfinex","ETHUSD",1729026815740,[[2577.7,0.01],[2577.4,3.87982],[2577.2,0.8022],[2577.1,0.80973913],[2577.0,2.56815767]],[[2577.8,3.87935],[2577.9,4.63181],[2578.2,3.87877],[2578.5,6.87824],[2578.7,17.91801]]]
["bitfinex","ETHUSD",1729026877966,[[2577.3,0.01],[2577.1,0.8095],[2576.8,3.88069],[2576.6,3.881],[2576.5,7.3443144]],[[2577.4,3.87987],[2577.5,3.87972],[2577.9,8.17973527],[2578.2,17.04],[2579.2,0.06748256]]]
["bitfinex","ETHUSD",1729026927745,[[2578.3,0.89081625],[2578.1,3.8111],[2578.0,7.40344527],[2577.9,0.01],[2577.8,3.88919]],[[2578.5,3.87822],[2579.0,3.8775],[2579.2,3.87719],[2579.3,4.29997127],[2579.4,0.7987]]]
["bitfinex","ETHUSD",1729026971593,[[2578.7,4.82034288],[2578.6,4.68742995],[2578.5,1.21420493],[2578.4,5.5071999],[2578.3,5.54460623]],[[2579.0,3.87747],[2579.2,4.65288],[2579.5,3.87672],[2579.7,7.40106527],[2579.8,0.39507058]]]
["bitfinex","ETHUSD",1729027021438,[[2577.5,0.8188],[2577.3,6.88001],[2577.2,4.68954995],[2577.1,4.7387802],[2577.0,1.6189399]],[[2577.8,3.87927],[2577.9,4.654918],[2578.2,4.6576],[2578.4,3.52457527],[2578.5,3.87822]]]
["bitfinex","ETHUSD",1729027069627,[[2578.8,0.7501],[2578.6,6.87798],[2578.5,3.87813],[2578.3,4.33404522],[2578.2,5.09287493]],[[2579.0,3.87754],[2579.2,4.68899],[2579.5,3.87677],[2579.8,7.40086527],[2579.9,0.0844758]]]
["bitfinex","ETHUSD",1729027118710,[[2579.3,1.73294557],[2579.2,1.24495045],[2579.1,5.62495395],[2579.0,5.09160493],[2578.9,0.44754839]],[[2579.7,4.68273],[2579.9,0.0744758],[2580.1,1.73294557],[2580.6,3.88515],[2582.4,4.69660944]]]
["bitfinex","ETHUSD",1729027163546,[[2579.4,3.87685],[2579.3,5.47568654],[2579.2,3.0],[2579.1,3.52328394],[2578.9,5.46137693]],[[2579.9,3.9506958],[2580.1,12.09074],[2580.4,3.87545],[2580.6,15.22],[2581.0,3.8746]]]
["bitfinex","ETHUSD",1729027205670,[[2578.0,0.55],[2577.9,3.525022],[2577.8,7.75842],[2577.7,0.8209],[2577.6,3.52328394]],[[2578.6,0.7585],[2578.7,3.87799],[2579.1,11.33735],[2579.4,3.0],[2580.4,4.02566524]]]
["bitfinex","ETHUSD",1729027252596,[[2576.9,4.3457],[2576.8,3.52328394],[2576.5,2.13318526],[2576.4,0.06334929],[2576.2,4.36848358]],[[2577.0,0.1],[2577.4,3.87994],[2577.8,0.7962],[2577.9,7.46],[2578.1,0.01]]]
["bitfinex","ETHUSD",1729027292179,[[2577.3,3.55],[2577.2,4.51303823],[2577.1,1.63106882],[2577.0,3.88045],[2576.9,8.07303823]],[[2578.2,3.87875],[2578.3,0.8297],[2578.7,4.98321623]]]
["bitfinex","ETHUSD",1729027345531,[[2580.2,3.8315],[2580.1,0.80380582],[2580.0,5.08157873],[2579.9,3.23868046],[2579.8,2.00906132]],[[2580.6,3.87519],[2581.0,9.06181016],[2581.3,3.87416],[2581.4,3.87389],[2581.6,0.01]]]
["bitfinex","ETHUSD",1729027398165,[[2580.6,1.28592031],[2580.5,0.31010313],[2580.4,5.28293129],[2580.3,3.87546],[2580.2,4.43839359]],[[2580.8,3.87483],[2581.1,5.60738129],[2581.2,0.7889],[2581.3,3.87403],[2583.2,4.31672849]]]
["bitfinex","ETHUSD",1729027442823,[[2584.7,0.55],[2584.6,3.86893],[2584.4,7.64225],[2584.3,1.073914],[2583.8,4.66703339]],[[2585.1,0.1275596],[2585.2,3.86818],[2585.3,4.67759],[2585.6,3.51146943],[2585.7,3.86746]]]
["bitfinex","ETHUSD",1729027488313,[[2584.4,4.91955272],[2584.3,5.82191828],[2584.2,3.86955],[2584.1,1.60761164],[2584.0,3.32822858]],[[2584.9,3.8687],[2585.0,0.7772],[2585.1,7.50748903],[2585.3,3.86802],[2585.8,0.01]]]
["bitfinex","ETHUSD",1729027533646,[[2586.2,4.640032],[2586.0,3.86694],[2585.9,0.8158],[2585.8,3.86723],[2585.7,3.50677445]],[[2586.3,0.1499],[2586.6,0.8132],[2586.8,3.8659],[2587.0,3.86559],[2587.1,3.50677445]]]
["bitfinex","ETHUSD",1729027571372,[[2587.6,13.77631139],[2587.5,5.0608418],[2587.4,2.3342891],[2587.3,3.96122368],[2587.2,6.37813748]],[[2587.7,0.1275596],[2588.2,0.7953],[2588.4,3.86341],[2588.5,3.86331],[2588.8,0.005]]]
["bitfinex","ETHUSD",1729027619135,[[2588.7,3.86294],[2588.6,6.86294],[2588.5,4.3225699],[2588.3,1.15657212],[2562.5,77.26921078]],[[2588.8,0.005],[2589.3,0.7741],[2589.4,3.86196],[2589.6,3.8617],[2589.8,3.86131]]]
["bitfinex","ETHUSD",1729027668532,[[2587.8,0.06715938],[2587.4,1.81778747],[2587.3,1.69361364],[2587.2,1.6068785],[2587.1,1.99778658]],[[2588.4,4.6534],[2588.5,3.5007699],[2588.9,0.01],[2589.0,3.5007699],[2589.1,7.47]]]
["bitfinex","ETHUSD",1729027710994,[[2587.4,0.2],[2586.4,3.0],[2586.3,5.45219747],[2586.2,3.86655],[2586.1,1.19390672]],[[2587.5,4.68263],[2587.6,8.299706],[2587.8,3.86436],[2587.9,3.86418],[2588.2,14.04]]]
["bitfinex","ETHUSD",1729027767414,[[2587.4,0.2],[2587.2,0.753],[2587.1,3.86533],[2587.0,0.80271249],[2586.9,5.06954873]],[[2587.5,5.58835695],[2587.7,3.86453],[2587.9,0.787],[2588.0,5.58767695],[2588.2,3.0]]]
["bitfinex","ETHUSD",1729027830109,[[2587.9,3.86411],[2587.7,0.7991],[2587.5,8.58835695],[2587.3,0.80197818],[2587.2,0.19515195]],[[2588.3,1.72362695],[2588.4,4.65631],[2588.8,5.60651695],[2589.0,7.46],[2604.8,9.67035381]]]
["bitfinex","ETHUSD",1729027888476,[[2585.5,3.86763],[2585.4,3.80197818],[2585.3,2.01166727],[2585.1,6.80478418],[2585.0,20.0121356]],[[2585.8,1.72498041],[2585.9,0.7868],[2586.2,0.01],[2586.4,1.72498041],[2586.5,0.01]]]
["bitfinex","ETHUSD",1729027934790,[[2585.0,18.0],[2584.1,7.73944],[2584.0,0.7922],[2583.8,0.80197818],[2583.7,5.07334727]],[[2585.1,11.16666707],[2585.2,3.86819],[2585.4,3.86788],[2585.5,3.86775],[2585.6,5.27833971]]]
["bitfinex","ETHUSD",1729027987189,[[2583.4,0.80197818],[2583.3,11.07039441],[2583.2,1.72796525],[2583.1,1.60395636],[2583.0,2.02548367]],[[2583.8,3.87031],[2583.9,3.87021],[2584.0,1.72796525],[2584.1,0.7745],[2584.2,0.02]]]
["bitfinex","ETHUSD",1729028035511,[[2586.6,6.39721777],[2586.2,3.81078945],[2586.1,1.20296727],[2586.0,1.62395636],[2585.9,5.86793006]],[[2587.1,0.7993],[2587.2,3.86522],[2587.4,1.72451777],[2587.5,3.86481],[2587.6,0.01]]]
["bitfinex","ETHUSD",1729028097662,[[2587.2,0.765],[2587.0,3.86538],[2586.9,3.8655],[2586.7,0.20261046],[2586.6,4.31200828]],[[2587.5,3.86483],[2587.7,3.86454],[2588.0,4.62325],[2588.1,4.27050255],[2589.6,1.72030479]]]
["bitfinex","ETHUSD",1729028139502,[[2586.0,5.46360073],[2585.9,1.20639109],[2585.8,1.60852146],[2585.7,8.59007872],[2585.6,3.33957126]],[[2586.5,6.67804178],[2586.6,4.66262],[2586.9,3.86566],[2587.1,7.46],[2589.0,24.74854163]]]
["bitfinex","ETHUSD",1729028179075,[[2584.4,0.09134469],[2584.1,4.68231],[2584.0,3.86986],[2583.9,0.80426073],[2583.5,3.0156209]],[[2584.6,3.86917],[2584.8,4.255737],[2584.9,0.8072],[2585.0,3.86849],[2585.1,3.50303289]]]
["bitfinex","ETHUSD",1729028225806,[[2583.2,0.8089],[2583.1,0.80426073],[2583.0,5.07774109],[2582.9,3.87147],[2582.8,2.94479438]],[[2583.5,3.87079],[2583.6,0.7741],[2583.7,4.66801],[2583.9,3.87012],[2584.3,4.61972329]]]
["bitfinex","ETHUSD",1729028291551,[[2584.3,4.71283728],[2584.2,4.67386073],[2584.1,2.9330464],[2584.0,2.94439236],[2583.9,2.02265702]],[[2584.7,3.86894],[2584.8,3.86886],[2584.9,1.72665531],[2585.1,6.86832],[2585.2,0.7882]]]
["bitfinex","ETHUSD",1729028324705,[[2581.4,3.94408045],[2581.3,3.87387],[2581.0,1.3487],[2580.9,3.8746],[2580.7,3.01]],[[2581.8,4.45264219],[2582.0,5.79281191],[2582.1,3.51193709],[2582.2,7.93961907],[2583.5,5.61319603]]]
["bitfinex","ETHUSD",1729028367916,[[2580.8,4.68608],[2580.7,0.55],[2580.6,3.80426073],[2580.5,1.20639109],[2580.4,1.33626737]],[[2581.3,3.87403],[2581.5,3.87382],[2581.7,4.67744],[2581.9,3.51193709],[2582.2,7.48]]]
["bitfinex","ETHUSD",1729028408662,[[2583.9,0.05163118],[2583.6,0.55],[2583.5,0.7923],[2583.4,3.0],[2583.3,7.74182]],[[2584.0,3.87004],[2584.1,3.86982],[2584.2,0.465734],[2584.4,8.16912709],[2584.7,3.0]]]
["bitfinex","ETHUSD",1729028476048,[[2582.6,0.08644907],[2582.5,3.8722],[2582.4,0.7744],[2582.3,8.19815327],[2582.2,2.55503129]],[[2583.0,3.87148],[2583.3,0.7524],[2583.4,3.87087],[2583.6,3.51325156],[2587.7,7.37096187]]]
["bitfinex","ETHUSD",1729028503498,[[2579.9,0.8780596],[2579.7,4.68893171],[2579.6,1.21844314],[2579.5,5.49548828],[2579.3,5.90441723]],[[2580.5,4.66521],[2580.8,4.343599],[2581.1,7.39093781]]]
["bitfinex","ETHUSD",1729028556409,[[2580.8,0.07046456],[2580.7,4.62921],[2580.6,3.87498],[2580.5,0.81252171],[2580.4,1.73261959]],[[2581.1,3.87432],[2581.2,5.60679959],[2581.4,0.63783796],[2581.5,0.7721],[2581.6,5.60619959]]]
["bitfinex","ETHUSD",1729028633876,[[2582.0,0.06567459],[2581.7,3.87341],[2581.6,1.59642171],[2581.5,5.55408136],[2581.4,1.61888828]],[[2582.1,4.70011],[2582.2,6.42179251],[2582.4,1.73261959],[2582.6,3.87207],[2582.7,0.01]]]
["bitfinex","ETHUSD",1729028733374,[[2582.5,3.87221],[2582.4,0.06194615],[2582.3,3.87243],[2582.2,0.7627],[2582.1,0.80977497]],[[2582.6,1.73261959],[2582.9,0.7754],[2583.0,3.87157],[2583.2,5.60387959],[2583.7,3.88042]]]
["bitfinex","ETHUSD",1729028769112,[[2584.2,0.05812801],[2584.1,4.62159],[2583.9,6.15261959],[2583.6,4.70033497],[2579.5,2.6772947]],[[2584.5,3.86923],[2584.6,5.60176959],[2584.8,0.8085],[2585.0,3.86851],[2585.4,0.02]]]
["bitfinex","ETHUSD",1729028851528,[[2585.9,0.85686511],[2585.7,2.00824314],[2585.6,5.48644828],[2585.5,5.8771883],[2585.3,5.41140996]],[[2586.0,1.73261959],[2586.1,4.722248],[2586.2,0.8206],[2586.3,3.86664],[2586.4,1.73261959]]]
["bitfinex","ETHUSD",1729028911372,[[2586.4,0.80361789],[2586.3,4.21844314],[2586.2,6.81393597],[2586.1,5.87703689],[2585.9,0.755]],[[2586.6,2.52771959],[2586.7,3.86599],[2586.9,0.25277196],[2587.1,3.86534],[2587.2,1.73261959]]]
["bitfinex","ETHUSD",1729028962523,[[2584.7,3.91488448],[2584.6,1.61081789],[2584.5,5.08753314],[2584.3,6.81663937],[2584.0,2.52119194]],[[2584.8,1.73261959],[2585.0,0.7933],[2585.1,3.86832],[2585.3,3.86815],[2585.5,3.86774]]]
["bitfinex","ETHUSD",1729029038930,[[2586.6,0.09253546],[2586.5,0.80807606],[2586.4,2.02971409],[2586.3,1.61888828],[2586.2,9.75291143]],[[2586.7,3.86601],[2586.8,3.86578],[2587.0,0.8318],[2587.1,3.86534],[2587.3,0.01]]]
["bitfinex","ETHUSD",1729029104161,[[2587.6,9.876301],[2587.5,5.8720023],[2587.4,0.01],[2587.3,8.50503893],[2587.1,4.15825076]],[[2587.7,0.1275596],[2588.1,1.73261959],[2588.5,0.7807],[2588.6,3.86311],[2588.7,3.86297]]]
["bitfinex","ETHUSD",1729029169150,[[2589.8,0.06766423],[2589.7,3.86142],[2589.6,3.86155],[2589.3,7.67632],[2589.2,0.80247314]],[[2589.9,0.8129],[2590.0,1.73261959],[2590.2,3.86073],[2590.3,3.9882096],[2590.4,1.73261959]]]
["bitfinex","ETHUSD",1729029218571,[[2589.2,3.86218],[2589.1,0.80223376],[2589.0,5.06574064],[2588.9,5.41116752],[2588.8,3.73329007]],[[2589.5,0.8238],[2589.6,5.59423959],[2589.7,1.02794596],[2589.8,3.86138],[2590.0,3.88105]]]
["bitfinex","ETHUSD",1729029291957,[[2590.2,8.12863801],[2590.1,5.46170564],[2590.0,2.00071033],[2589.9,3.86109],[2589.8,2.98870325]],[[2590.3,0.9271596],[2590.7,5.59263959],[2590.8,3.85989],[2591.1,0.01],[2591.2,5.59186959]]]
["bitfinex","ETHUSD",1729029353197,[[2590.2,1.66694032],[2590.1,2.00725288],[2590.0,3.8609],[2589.9,0.8146],[2589.8,4.06037017]],[[2590.3,0.1275596],[2590.4,0.7716],[2590.5,1.73261959],[2590.6,3.86013],[2591.8,0.86780422]]]
["bitfinex","ETHUSD",1729029423366,[[2589.1,1.58285866],[2589.0,5.06684583],[2588.9,6.86255],[2588.8,1.60472756],[2588.7,3.73516075]],[[2589.5,3.8618],[2589.6,6.37385959],[2589.8,0.01],[2589.9,3.86118],[2590.3,0.73195297]]]
["bitfinex","ETHUSD",1729029459846,[[2590.2,28.27006015],[2590.1,3.87083],[2589.9,3.86114],[2589.8,3.91923064],[2589.6,5.59419959]],[[2590.3,0.1275596],[2591.3,0.005],[2591.5,2.49461959],[2591.6,3.85862],[2591.8,11.32841]]]
["bitfinex","ETHUSD",1729029518034,[[2592.4,0.05834957],[2592.3,3.85746],[2592.1,5.4615076],[2591.9,2.93284099],[2591.7,4.99836238]],[[2592.6,2.55991959],[2592.7,3.85704],[2592.9,3.9942596],[2593.2,3.86624],[2593.5,4.45972519]]]
["bitfinex","ETHUSD",1729029558721,[[2590.7,3.85984],[2590.6,0.8065],[2590.4,3.8001476],[2590.3,5.0607714],[2590.2,0.50816195]],[[2591.2,3.85923],[2591.3,4.69019],[2591.4,1.73261959],[2591.5,0.01],[2591.6,3.86862]]]
["bitfinex","ETHUSD",1729029622687,[[2589.3,1.61128932],[2589.2,3.86208],[2589.1,1.20013399],[2589.0,1.60017865],[2588.9,5.86157996]],[[2589.6,1.73261959],[2589.8,3.86137],[2589.9,0.7587],[2590.0,0.94544296],[2590.2,0.01]]]
["bitfinex","ETHUSD",1729029651844,[[2591.2,0.04029634],[2590.9,0.7601],[2590.8,7.71943],[2590.4,6.86039],[2590.3,0.80008932]],[[2591.3,4.630858],[2591.4,3.85892],[2591.6,0.73536396],[2591.7,4.63519],[2591.8,3.49500964]]]
["bitfinex","ETHUSD",1729029690010,[[2593.4,0.7672],[2593.2,6.85622],[2593.1,4.64853453],[2592.9,1.1882318],[2592.3,0.52141091]],[[2593.9,4.626232],[2594.1,4.64471],[2594.2,0.50459678],[2594.3,3.85461],[2597.6,2.319]]]
["bitfinex","ETHUSD",1729029741317,[[2594.8,3.85377],[2594.6,4.60435],[2594.4,3.0],[2594.3,3.85458],[2594.2,0.79215453]],[[2595.2,3.85326],[2595.4,4.45634387],[2595.7,3.8526],[2595.8,0.01],[2595.9,0.8285]]]
["bitfinex","ETHUSD",1729029802018,[[2595.9,3.85214],[2595.7,0.7964489],[2595.6,11.97843523],[2595.5,1.61538105]],[[2596.6,3.85121],[2596.7,3.85105],[2596.9,0.818],[2597.1,7.34548964],[2597.4,6.86006]]]
["bitfinex","ETHUSD",1729029822045,[[2593.1,0.7569],[2592.9,3.85661],[2592.6,0.01]],[[2593.8,3.85541],[2594.2,0.827]]]
["bitfinex","ETHUSD",1729029855270,[[2590.8,3.85972],[2590.7,0.819],[2590.6,4.65524817],[2590.4,1.19288725],[2590.3,4.59051634]],[[2591.3,3.85906],[2591.4,3.85893],[2591.5,1.639216],[2591.8,8.3280409],[2591.9,3.0]]]
["bitfinex","ETHUSD",1729029890435,[[2588.6,0.2],[2588.5,3.86317],[2588.4,3.86336],[2588.2,0.7927],[2588.0,3.8639]],[[2589.0,1.234561],[2589.1,3.86246],[2589.4,5.3191629],[2589.5,3.86179],[2589.6,3.01]]]
["bitfinex","ETHUSD",1729029953876,[[2589.2,0.826],[2589.1,5.48431235],[2589.0,5.05528725],[2588.9,1.59051634],[2588.7,6.86293]],[[2589.6,7.7234],[2589.7,0.8084],[2589.8,3.49468701],[2589.9,1.1164277],[2590.8,0.8670944]]]
["bitfinex","ETHUSD",1729029976182,[[2589.9,0.10341306],[2589.8,3.86122],[2589.7,4.68002],[2589.3,3.86202],[2589.1,0.79525817]],[[2590.3,8.48892],[2590.4,6.49468701],[2590.8,3.86989],[2590.9,22.11432599],[2594.7,30.2278]]]
["bitfinex","ETHUSD",1729030022445,[[2590.2,0.87326144],[2590.0,3.86092],[2589.9,3.86105],[2589.5,7.65698817],[2589.4,1.19288725]],[[2590.4,3.86047],[2590.5,1.8675307],[2590.6,11.3201],[2590.7,3.49468701],[2590.8,0.756]]]
["bitfinex","ETHUSD",1729030086854,[[2588.6,0.2],[2588.0,0.8017],[2587.7,0.1275596],[2587.6,3.86445],[2587.2,0.80048289]],[[2588.7,12.30553731],[2588.8,3.86288],[2588.9,0.02],[2589.0,7.35720701],[2589.1,3.86237]]]
["bitfinex","ETHUSD",1729030124195,[[2587.8,0.8307],[2587.7,0.20857648],[2587.5,0.80048289],[2587.3,5.06566434],[2587.2,1.60096579]],[[2587.9,3.86413],[2588.0,3.86399],[2588.4,3.49468701],[2588.5,1.40798861],[2588.7,10.47]]]
["bitfinex","ETHUSD",1729030178779,[[2590.3,0.07231382],[2590.2,0.8163],[2590.0,7.7218],[2589.8,3.0],[2589.6,4.71046609]],[[2590.5,3.86036],[2590.6,3.86011],[2590.8,3.49259686],[2590.9,3.8597],[2591.0,0.7648]]]
["bitfinex","ETHUSD",1729030228400,[[2590.7,3.93086265],[2590.6,3.86],[2590.5,0.8293],[2590.4,0.80048289],[2590.3,2.91929099]],[[2591.1,5.57797665],[2591.2,3.85922],[2591.3,0.7786],[2591.5,3.85883],[2592.0,2.33279127]]]
["bitfinex","ETHUSD",1729030290578,[[2593.1,0.0800453],[2593.0,4.61763],[2592.9,3.85653],[2592.6,3.8571],[2592.4,3.01]],[[2593.6,0.73437745],[2593.7,3.85551],[2593.8,3.4882645],[2593.9,0.7867],[2594.1,3.86492]]]
["bitfinex","ETHUSD",1729030316278,[[2593.7,0.07835295],[2593.6,0.7645],[2593.1,0.01],[2593.0,0.80048289],[2592.9,0.01]],[[2594.0,0.770998],[2594.1,0.8139],[2594.3,3.4882645],[2594.4,1.49837145],[2594.5,3.0]]]
["bitfinex","ETHUSD",1729030360165,[[2594.2,0.7806],[2594.0,6.85492],[2593.9,0.80587336],[2593.8,1.20881004],[2593.7,1.62174673]],[[2594.7,3.85401],[2594.8,0.81344145],[2594.9,0.7922],[2595.0,3.4882645],[2595.1,3.85346]]]
["bitfinex","ETHUSD",1729030408285,[[2593.6,0.07313707],[2593.2,4.63282],[2593.1,5.57049161],[2592.8,4.66270336],[2592.7,4.21881004]],[[2593.7,3.85551],[2593.8,1.71414161],[2593.9,3.8553],[2594.0,0.7853],[2594.1,3.8549]]]
["bitfinex","ETHUSD",1729030474413,[[2591.6,0.06346454],[2591.5,3.85865],[2591.4,3.85882],[2591.2,0.7839],[2591.1,3.85934]],[[2591.9,0.8126],[2592.0,3.85803],[2592.2,3.85782],[2592.3,3.48832624],[2592.5,4.05477215]]]
["bitfinex","ETHUSD",1729030504118,[[2591.8,0.05577595],[2591.7,3.85839],[2591.6,0.7601],[2591.5,3.85871],[2591.3,6.38233793]],[[2592.0,1.7179537],[2592.1,3.8579],[2592.2,3.85774],[2592.3,0.8027],[2592.5,3.80134058]]]
["bitfinex","ETHUSD",1729030549313,[[2593.8,0.8168],[2593.6,3.85549],[2593.4,3.85582],[2593.3,3.85606],[2593.2,0.02]],[[2594.1,9.36],[2594.2,3.85477],[2594.4,4.67696],[2594.5,3.48341705],[2594.7,3.85404]]]
["bitfinex","ETHUSD",1729030591410,[[2592.9,0.04764961],[2592.8,4.707075],[2592.7,3.85689],[2592.6,0.7638],[2592.5,0.80533423]],[[2593.3,3.8561],[2593.5,8.16481705],[2593.7,6.85549],[2594.0,3.86518],[2594.3,7.46]]]
["bitfinex","ETHUSD",1729030668563,[[2594.4,0.04447636],[2594.3,0.7722],[2594.2,4.66006423],[2594.1,5.06282135],[2594.0,3.3241803]],[[2594.6,3.85427],[2594.7,1.71351183],[2594.8,4.64925],[2595.0,3.85357],[2595.2,1.71351183]]]
["bitfinex","ETHUSD",1729030690621,[[2595.1,0.04393696],[2595.0,0.7722],[2594.9,3.85363],[2594.8,6.37261606],[2594.6,1.20800135]],[[2595.4,5.56657183],[2595.5,4.64822],[2595.7,3.0],[2595.8,3.85238],[2596.0,1.71351183]]]
["bitfinex","ETHUSD",1729030734595,[[2593.1,3.85638],[2593.0,3.85645],[2592.8,0.7515],[2592.7,1.71351183],[2592.6,4.66244423]],[[2593.4,1.71351183],[2593.5,4.6141],[2593.7,3.85561],[2593.9,3.85521],[2594.1,7.45862782]]]
["bitfinex","ETHUSD",1729030775200,[[2594.6,0.846025],[2594.4,4.60613],[2594.1,3.85487],[2594.0,4.28507472],[2593.9,3.02]],[[2595.0,3.85356],[2595.1,0.19620215],[2595.2,3.85328],[2595.4,4.30334049],[2595.5,3.85289]]]
["bitfinex","ETHUSD",1729030850017,[[2595.4,3.92824551],[2595.2,5.45227423],[2595.0,1.20800135],[2594.7,0.49672681],[2594.6,6.33460897]],[[2595.8,3.85245],[2595.9,3.85226],[2596.0,4.28284049],[2596.1,0.74482144],[2596.3,3.85172]]]
["bitfinex","ETHUSD",1729030868656,[[2595.8,0.7938],[2595.7,8.51029423],[2595.6,1.20800135],[2595.4,1.61066847],[2595.2,3.86325]],[[2596.1,5.56362873],[2596.4,4.65471],[2596.5,3.85135],[2596.8,1.9041585],[2598.8,26.38952684]]]
["bitfinex","ETHUSD",1729030912966,[[2597.2,4.7192376],[2597.1,3.85032],[2596.9,3.86064],[2596.8,0.80533423],[2596.7,4.21800135]],[[2597.3,0.0882721],[2597.8,4.67428],[2597.9,3.84932],[2598.0,0.2278],[2598.3,7.51502088]]]
["bitfinex","ETHUSD",1729030958252,[[2598.5,0.06562675],[2598.4,3.84851],[2598.3,3.84865],[2598.2,3.29759669],[2598.1,1.19305464]],[[2598.9,5.55660693],[2599.0,0.7845],[2599.1,3.84759],[2599.3,11.30721],[2599.4,0.01]]]
["bitfinex","ETHUSD",1729031024962,[[2598.4,0.06090332],[2598.3,0.7999],[2598.2,3.84879],[2598.1,4.70045188],[2597.9,0.79536976]],[[2598.6,3.84824],[2598.7,3.46991525],[2598.8,4.04250522],[2598.9,3.7515],[2599.1,3.84751]]]
["bitfinex","ETHUSD",1729031047358,[[2598.2,3.84874],[2598.1,4.64419976],[2598.0,0.8065],[2597.9,1.85746008],[2597.8,5.44013953]],[[2598.4,1.70849063],[2598.7,3.84813],[2598.8,4.04097522],[2598.9,3.7515],[2599.0,7.46]]]
["bitfinex","ETHUSD",1729031093981,[[2599.8,0.05407256],[2599.6,0.807],[2599.5,7.69361],[2599.3,0.79536976],[2599.2,4.19305464]],[[2599.9,0.1267453],[2600.0,0.206341],[2600.1,3.846],[2600.2,0.7852],[2600.3,3.84582]]]
["bitfinex","ETHUSD",1729031158706,[[2599.4,3.84696],[2599.3,3.89737798],[2599.2,0.8061],[2598.9,3.84769],[2598.8,3.84784]],[[2599.9,13.40509966],[2600.0,0.206341],[2600.1,0.60221717],[2600.2,7.65464687],[2600.3,6.85573]]]
["bitfinex","ETHUSD",1729031186366,[[2598.9,9.83780992],[2598.8,5.83947852],[2598.6,9.72265188],[2598.5,4.32978306],[2598.4,0.4529223]],[[2599.0,12.97512518],[2599.8,0.7609],[2599.9,3.9731253],[2600.0,3.67080465],[2600.1,3.84609]]]
["bitfinex","ETHUSD",1729031240340,[[2597.9,3.84918],[2597.8,3.84931],[2597.6,0.8259],[2597.5,1.70680346],[2597.4,6.84992]],[[2598.2,2.53630346],[2598.3,3.84867],[2598.5,3.84848],[2598.8,3.84794],[2599.4,3.84716]]]
["bitfinex","ETHUSD",1729031287275,[[2598.2,3.84875],[2598.1,3.84885],[2597.8,0.8161],[2597.7,6.84953],[2597.6,0.02]],[[2598.5,0.7973],[2598.6,3.84822],[2598.8,7.32077641],[2598.9,2.32295507],[2599.3,7.67191946]]]
["bitfinex","ETHUSD",1729031364380,[[2599.8,3.84644],[2599.7,4.64000592],[2599.6,4.18662437],[2599.5,3.29707703],[2599.4,3.84701]],[[2599.9,0.1267453],[2600.0,0.990241],[2600.3,5.55186511],[2600.4,3.84559],[2600.8,5.55114511]]]
["bitfinex","ETHUSD",1729031391303,[[2599.9,9.10239511],[2599.8,5.83238805],[2599.7,4.83643185],[2599.6,2.39329098],[2599.5,3.95143482]],[[2600.0,0.206341],[2600.3,0.8136],[2600.6,3.84528],[2600.7,1.70609511],[2600.8,3.845]]]
["bitfinex","ETHUSD",1729031439683,[[2599.9,4.5963],[2599.8,6.74587606],[2599.7,1.58884172],[2599.6,2.81162756],[2599.4,5.38839308]],[[2600.0,0.206341],[2600.3,0.819],[2600.4,5.55165511],[2600.6,3.84534],[2600.8,3.85497]]]
["bitfinex","ETHUSD",1729031489648,[[2600.6,0.55],[2600.5,6.84534],[2600.4,3.84547],[2600.3,0.7867],[2600.2,0.79488149]],[[2601.0,3.8447],[2601.2,4.63198],[2601.3,0.469176],[2601.5,7.31377945],[2602.7,9.36]]]
["bitfinex","ETHUSD",1729031561305,[[2601.5,0.821],[2601.4,3.84395],[2601.3,3.0],[2601.2,0.79488149],[2601.1,1.19232224]],[[2602.0,3.84331],[2602.3,7.79901724],[2602.4,0.8004],[2602.5,0.3206113],[2602.7,3.84216]]]
["bitfinex","ETHUSD",1729031585226,[[2601.9,4.4033],[2601.8,0.7531],[2601.7,0.01],[2601.6,1.70376806],[2601.5,3.79488149]],[[2602.3,5.54663806],[2602.4,4.65961],[2602.5,0.3206113],[2602.7,3.84221],[2603.0,3.84173]]]
["bitfinex","ETHUSD",1729031667330,[[2604.2,0.57],[2604.1,4.60058],[2604.0,3.84012],[2603.7,3.8406],[2603.6,3.45451255]],[[2604.7,4.65455405],[2604.9,0.47479053],[2605.0,4.23681255],[2605.1,3.9653753],[2605.3,10.29371082]]]
["bitfinex","ETHUSD",1729031669486,[[2604.2,0.02],[2604.1,5.15059],[2604.0,3.84011],[2603.7,3.0],[2603.6,3.84082]],[[2604.6,3.83938],[2604.7,8.9207266],[2604.9,0.47479053],[2605.0,3.83877],[2605.1,0.1267453]]]
["bitfinex","ETHUSD",1729031740650,[[2604.2,0.08451518],[2603.7,3.85059],[2603.6,3.46451255],[2603.5,3.84086],[2603.4,0.7763]],[[2604.3,4.64379],[2604.5,3.83951],[2604.7,3.83921],[2605.2,7.29371082],[2605.7,12.21]]]
["bitfinex","ETHUSD",1729031758077,[[2604.5,0.01],[2604.4,4.62123],[2604.3,3.46451255],[2604.2,3.83984],[2604.1,3.0]],[[2604.9,5.13012753],[2605.1,3.9653953],[2605.4,3.83819],[2605.7,3.45451255],[2606.5,0.09791694]]]
["bitfinex","ETHUSD",1729031840006,[[2601.9,0.7778],[2601.7,8.11191277],[2601.5,1.19795841],[2601.4,1.59727788],[2601.0,8.96321696]],[[2602.3,3.84281],[2602.4,0.384247],[2602.7,0.7572],[2602.9,0.60154683],[2603.0,0.11]]]
["bitfinex","ETHUSD",1729031882617,[[2601.2,0.7507],[2601.1,0.01],[2601.0,3.84459],[2600.9,3.8448],[2600.8,3.45972383]],[[2601.5,7.68806],[2601.6,0.7557],[2601.9,3.84334],[2602.2,3.46972383],[2602.5,7.89259]]]
["bitfinex","ETHUSD",1729031913793,[[2599.9,1e-05],[2598.5,3.84828],[2598.4,0.7684],[2598.3,3.91550798],[2598.2,3.45972383]],[[2600.0,12.03752251],[2600.1,7.30580383],[2600.2,4.51168],[2600.3,3.84571],[2600.5,3.84543]]]
["bitfinex","ETHUSD",1729031978577,[[2597.5,3.84984],[2597.4,4.65978],[2597.1,7.31016383],[2596.7,5.45824788],[2596.6,2.01036833]],[[2598.0,4.618925],[2598.1,3.84898],[2598.3,1.00383088],[2598.4,6.84853],[2598.9,16.26]]]
["bitfinex","ETHUSD",1729031983054,[[2597.8,0.0337702],[2597.7,0.8099],[2597.6,3.8497],[2597.5,5.55915292],[2597.2,3.8503]],[[2598.0,3.84912],[2598.2,3.84885],[2598.3,2.7132138],[2598.4,6.84853],[2613.6,9.63618901]]]
["bitfinex","ETHUSD",1729032072420,[[2599.2,0.06448485],[2599.1,0.7547],[2598.9,7.32087482],[2598.8,3.84785],[2598.4,3.85844]],[[2599.4,3.84705],[2599.6,3.84685],[2599.7,1.32579616],[2599.9,4.03903195],[2600.1,3.856]]]
["bitfinex","ETHUSD",1729032106175,[[2600.3,4.62603],[2600.1,7.31909482],[2599.9,0.07124618],[2599.5,6.85674],[2599.1,1.19795841]],[[2600.7,3.84518],[2600.9,4.995145],[2601.1,3.8129],[2601.2,11.32647049],[2601.3,0.01]]]
["bitfinex","ETHUSD",1729032199933,[[2598.4,1.70661008],[2598.2,4.60739],[2598.0,6.84902],[2597.9,0.79863894],[2597.8,5.04731841]],[[2598.7,3.84814],[2598.8,3.84801],[2598.9,0.8001],[2599.1,1.70661008],[2599.2,3.84735]]]
["bitfinex","ETHUSD",1729032247140,[[2597.7,0.8181],[2597.6,0.8013678],[2597.5,1.2020517],[2597.4,5.4527156],[2597.3,5.85785116]],[[2598.4,1.70661008],[2598.5,0.7984],[2598.7,6.85809],[2598.9,0.01],[2599.0,16.04777]]]
["bitfinex","ETHUSD",1729032272541,[[2597.2,0.03619485],[2597.1,2.53563672],[2596.9,3.85063],[2596.7,3.85092],[2596.5,3.80345007]],[[2597.3,3.85015],[2597.5,0.54521585],[2597.6,5.45217846],[2597.7,3.84956],[2597.8,2.23305133]]]
["bitfinex","ETHUSD",1729032340030,[[2598.8,0.03387443],[2598.6,0.7977],[2598.5,5.55820672],[2598.4,3.84852],[2598.0,3.8491]],[[2598.9,3.84784],[2599.1,4.81931699],[2599.2,1.70983672],[2599.3,3.84723],[2599.4,3.0]]]
["bitfinex","ETHUSD",1729032385495,[[2596.9,1.70983672],[2596.8,4.60649],[2596.3,3.85161],[2595.6,1.70477945],[2595.4,0.25845121]],[[2597.2,3.85034],[2597.3,1.02278921],[2597.5,1.70983672],[2597.7,3.0],[2599.2,23.66570469]]]
["bitfinex","ETHUSD",1729032432150,[[2596.8,6.36407679],[2596.7,0.8026],[2596.6,5.0562451],[2596.5,1.60690014],[2596.4,2.01343354]],[[2597.2,3.85038],[2597.3,4.65366],[2597.5,1.70983672],[2597.6,3.8497],[2598.0,7.45665738]]]
["bitfinex","ETHUSD",1729032464645,[[2596.7,3.85102],[2596.6,7.15347679],[2596.4,1.2051751],[2596.3,5.45851014],[2595.9,10.94256564]],[[2597.1,1.01957832],[2597.3,1.70983672],[2597.4,3.85001],[2597.5,0.60285697],[2597.6,3.84981]]]
["bitfinex","ETHUSD",1729032538121,[[2596.2,1.70983672],[2596.0,4.64807],[2595.7,3.85251],[2595.6,3.0],[2595.5,0.81345007]],[[2596.6,4.60253],[2596.7,4.8908427],[2596.9,1.70983672],[2597.1,11.14424082],[2597.6,5.65384263]]]
["bitfinex","ETHUSD",1729032591337,[[2597.2,2.54053672],[2597.1,3.85037],[2597.0,3.85047],[2596.8,2.51328679],[2595.7,3.40981725]],[[2597.5,3.84987],[2597.7,3.84961],[2597.8,0.8101],[2597.9,1.90602211],[2598.0,3.84926]]]
["bitfinex","ETHUSD",1729032642001,[[2597.4,0.08001489],[2597.2,1.70983672],[2597.1,4.65387007],[2597.0,5.8183951],[2596.9,1.60690014]],[[2597.5,4.60988],[2597.6,3.84974],[2597.9,3.84934],[2598.0,1.89829519],[2598.1,7.29371082]]]
["bitfinex","ETHUSD",1729032677005,[[2597.4,1.78740958],[2597.2,3.85029],[2597.1,4.62577],[2596.8,1.70983672],[2596.7,3.85103]],[[2597.6,3.84972],[2597.9,0.8004],[2598.0,3.84921],[2598.1,3.0],[2598.4,0.01]]]
["bitfinex","ETHUSD",1729032735227,[[2597.9,4.66023],[2597.8,3.84927],[2597.7,3.46835316],[2597.6,0.80345007],[2597.5,5.0549351]],[[2598.4,7.6972],[2598.8,4.81237483],[2599.1,7.77787616],[2599.2,7.29371082],[2599.5,6.84703]]]
["bitfinex","ETHUSD",1729032788512,[[2599.3,0.06476948],[2599.2,1.70739972],[2599.1,4.60641],[2598.7,4.6446692],[2598.6,1.1949138]],[[2599.5,3.84689],[2599.7,4.6144],[2599.8,0.60225569],[2599.9,1.900512],[2600.0,3.84622]]]
["bitfinex","ETHUSD",1729032848963,[[2599.2,1.96617527],[2599.1,1.6010337],[2599.0,5.85000526],[2598.8,3.0]],[[2599.6,3.8468],[2599.7,1.70680835],[2599.9,0.8173],[2600.0,3.84617],[2600.2,0.848731]]]
["bitfinex","ETHUSD",1729032891691,[[2599.5,1.6010337]],[[2600.3,3.84571],[2600.6,2.69341059],[2600.8,6.845]]]
["bitfinex","ETHUSD",1729032950759,[[2599.3,1.76636224],[2599.2,1.70680835],[2598.9,4.63438],[2598.8,3.8479],[2598.5,3.85835]],[[2599.4,3.84706],[2599.6,1.02515953],[2599.8,11.74254911],[2599.9,3.0],[2600.0,0.01]]]
["bitfinex","ETHUSD",1729033012161,[[2597.8,0.05494223],[2597.7,2.53210835],[2597.6,7.69921],[2597.2,3.85027],[2597.1,3.81179061]],[[2598.1,3.84898],[2598.3,3.84878],[2598.4,2.46560835],[2598.5,3.84837],[2598.7,3.19516394]]]
["bitfinex","ETHUSD",1729033061536,[[2597.8,0.05164997],[2597.7,0.7859],[2597.6,1.70680835],[2597.5,3.84976],[2597.4,0.80179061]],[[2597.9,3.84927],[2598.1,4.04315764],[2598.2,0.7774],[2598.3,1.70680835],[2598.7,16.50371082]]]
["bitfinex","ETHUSD",1729033101131,[[2597.2,0.80179061],[2597.1,1.96578592],[2597.0,1.60358123],[2596.9,3.85073],[2596.8,2.01289809]],[[2597.4,3.85],[2597.5,0.7772],[2597.8,0.19143292],[2597.9,5.55607835],[2598.2,0.01]]]
["bitfinex","ETHUSD",1729033155700,[[2596.8,0.8446385],[2596.7,2.00898592],[2596.6,5.55790835],[2596.5,1.60358123],[2596.4,5.86803127]],[[2597.1,4.84952882],[2597.3,6.19381419],[2597.5,3.84985],[2597.6,0.60282042],[2602.1,1.35644896]]]
["bitfinex","ETHUSD",1729033203816,[[2597.1,5.59893138],[2597.0,0.80179061],[2596.9,4.60662],[2596.8,1.20268592],[2596.7,1.60358123]],[[2597.5,4.63674],[2597.7,3.84969],[2597.8,1.90195907],[2597.9,3.84927],[2598.2,12.0084587]]]
["bitfinex","ETHUSD",1729033253539,[[2597.6,0.7811],[2597.5,1.70680835],[2597.4,3.84989],[2597.3,3.0],[2597.2,4.65195061]],[[2597.9,7.69867],[2598.2,2.50480835],[2598.3,3.84869],[2598.7,11.33230779],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729033295844,[[2597.3,0.778],[2597.1,3.85043],[2596.9,3.85065],[2596.8,3.47245133],[2596.7,0.80179061]],[[2597.5,3.84997],[2597.6,3.84975],[2597.8,1.00084029],[2597.9,3.84929],[2598.1,6.47245133]]]
["bitfinex","ETHUSD",1729033353815,[[2599.0,1.70733257],[2598.9,0.8226],[2598.8,3.84784],[2598.4,6.37762318],[2598.3,3.0]],[[2599.4,4.39125894],[2599.5,0.60245388],[2599.6,2.70015809],[2599.7,3.8466],[2600.0,4.70733257]]]
["bitfinex","ETHUSD",1729033407864,[[2600.3,2.45893257],[2600.2,4.64750061],[2600.0,5.04871592],[2599.8,8.85926192],[2599.2,2.17709862]],[[2600.6,3.84532],[2600.8,4.61598],[2601.1,6.95276754],[2601.2,0.19344974],[2601.3,20.33794082]]]
["bitfinex","ETHUSD",1729033443331,[[2599.8,3.31612318],[2599.7,5.04922592],[2599.6,1.60358123],[2599.5,2.00597212],[2599.0,3.01557534]],[[2600.2,3.84595],[2600.4,6.36241257],[2600.6,3.84527],[2600.8,2.10847018],[2600.9,3.86495]]]
["bitfinex","ETHUSD",1729033502303,[[2599.0,1.70733257],[2598.9,4.64955061],[2598.8,4.65021],[2598.7,1.20268592],[2598.6,1.60358123]],[[2599.3,3.84726],[2599.5,4.63629],[2599.7,1.70733257],[2599.9,7.04339921],[2600.0,0.02]]]
["bitfinex","ETHUSD",1729033546285,[[2598.6,3.84821],[2598.5,2.50973257],[2598.4,0.80179061],[2598.3,1.20268592],[2598.2,1.60358123]],[[2599.0,4.60196],[2599.2,5.55478257],[2599.4,11.14079082],[2599.6,3.0],[2600.0,5.64799557]]]
["bitfinex","ETHUSD",1729033593117,[[2595.6,3.85176818],[2595.5,1.70733257],[2595.4,4.61358],[2595.3,0.80179061],[2595.2,5.05591592]],[[2596.0,3.85208],[2596.2,7.08349825],[2596.3,1.01982426],[2596.5,3.86142],[2596.6,3.0]]]
["bitfinex","ETHUSD",1729033626100,[[2596.9,0.7748],[2596.7,5.56093872],[2596.6,0.80179061],[2596.5,5.05388592],[2596.3,3.85163]],[[2597.2,7.70072],[2597.5,2.11138208],[2597.6,4.66792],[2597.7,3.19543358],[2607.3,2.16273217]]]
["bitfinex","ETHUSD",1729033688564,[[2594.7,0.1267453],[2594.5,0.80806809],[2594.4,5.05706592],[2594.3,6.36068718],[2594.2,1.60358123]],[[2594.9,1.71150718],[2595.0,4.67983],[2595.1,3.85352],[2595.3,0.1934018],[2595.4,4.79472972]]]
["bitfinex","ETHUSD",1729033740538,[[2594.9,0.80979073],[2594.8,1.20268592],[2594.7,0.1267453],[2594.6,1.60358123],[2594.5,2.02035394]],[[2595.0,3.85356],[2595.1,6.37451718],[2595.2,6.31369003],[2595.3,0.1934018],[2595.4,4.79470972]]]
["bitfinex","ETHUSD",1729033783798,[[2595.7,0.7594],[2595.5,3.85279],[2595.4,5.56444718],[2595.3,0.1010411],[2595.1,0.80990703]],[[2595.9,3.85224],[2596.0,0.1959956],[2596.1,5.56345718],[2596.2,0.8294],[2596.4,3.8515]]]
["bitfinex","ETHUSD",1729033832330,[[2596.8,0.7789],[2596.6,1.71150718],[2596.5,3.85133],[2596.4,3.85138],[2596.2,3.80990703]],[[2596.9,3.85074],[2597.0,3.8506],[2597.2,0.8167],[2597.3,5.75875593],[2597.6,6.84971]]]
["bitfinex","ETHUSD",1729033887337,[[2597.3,1.28410556],[2597.1,3.32375926],[2597.0,5.87306894],[2596.9,4.61362],[2594.6,13.81405883]],[[2597.4,3.85],[2597.6,3.84973],[2597.7,0.7582],[2597.8,5.56097718],[2598.1,6.84898]]]
["bitfinex","ETHUSD",1729033942639,[[2597.6,0.88303984],[2597.4,7.54088624],[2597.3,8.46229208],[2597.2,2.01793067]],[[2597.9,3.84929],[2598.0,4.62952],[2598.1,1.71150718],[2598.3,3.84868],[2599.2,1.80780815]]]
["bitfinex","ETHUSD",1729033990200,[[2595.3,0.0010411],[2594.9,0.7719],[2594.7,6.37313032],[2594.6,1.20918906],[2594.5,5.46646208]],[[2595.4,6.5062099],[2595.5,3.85285],[2595.7,4.79420472],[2595.9,0.7829],[2596.0,5.56364718]]]
["bitfinex","ETHUSD",1729034039847,[[2595.3,0.7916411],[2595.2,0.80783644],[2595.1,5.06485656],[2595.0,1.61225208],[2594.9,7.58589804]],[[2595.5,3.85289],[2595.6,5.56556483],[2595.8,0.94174248],[2595.9,0.7697],[2596.0,5.56491483]]]
["bitfinex","ETHUSD",1729034102405,[[2595.3,0.88092913],[2595.1,0.80783644],[2595.0,1.21150656],[2594.9,5.46594208],[2594.7,7.23836183]],[[2595.4,5.56579483],[2595.5,3.85283],[2595.7,0.19131407],[2595.8,3.85239],[2596.0,5.52222483]]]
["bitfinex","ETHUSD",1729034172794,[[2595.3,0.89523857],[2595.2,7.5704924],[2595.1,3.85333],[2595.0,1.6144501],[2594.9,2.01646817]],[[2595.4,45.919],[2595.7,3.85252],[2595.8,5.56529483],[2595.9,0.7906],[2596.1,4.04876611]]]
["bitfinex","ETHUSD",1729034221177,[[2595.3,3.23599156],[2595.2,2.84797044],[2595.1,5.525081],[2595.0,2.43504453],[2594.9,3.01]],[[2595.4,45.919],[2595.6,3.85269],[2595.7,4.61255],[2596.1,3.85195],[2596.4,3.85148]]]
["bitfinex","ETHUSD",1729034284603,[[2595.3,7.88124052],[2595.2,9.10124178],[2595.0,9.80589654],[2594.9,4.6684],[2594.8,0.09875321]],[[2595.4,7.44384844],[2596.2,3.85185],[2596.4,5.56438483],[2596.6,3.8512],[2596.8,1.71282483]]]
["bitfinex","ETHUSD",1729034337626,[[2595.3,14.22351342],[2595.2,6.31676483],[2595.0,9.80590654],[2594.8,5.10549253],[2593.5,2.64770948]],[[2595.4,3.20789975],[2595.8,0.7691],[2596.4,3.85151],[2596.6,3.85131],[2596.7,1.71282483]]]
["bitfinex","ETHUSD",1729034381415,[[2596.6,1.26866878],[2596.5,3.32701566],[2596.4,12.72099216],[2596.2,0.01],[2596.1,4.10256126]],[[2596.7,0.8313],[2596.8,3.85089],[2597.0,3.85072],[2597.1,1.11439108],[2597.2,5.56314483]]]
["bitfinex","ETHUSD",1729034429408,[[2594.8,3.80604016],[2594.7,5.88452407],[2594.6,5.46834083],[2594.5,0.01],[2594.4,2.01309018]],[[2595.1,3.85342],[2595.3,3.85312],[2595.4,0.8258],[2595.5,0.38527],[2595.6,5.56552483]]]
["bitfinex","ETHUSD",1729034481483,[[2595.8,0.80799851],[2595.7,1.26164511],[2595.6,1.61696006],[2595.5,5.87278524],[2595.4,2.46522483]],[[2595.9,3.85224],[2596.0,0.756],[2596.1,5.56488483],[2596.3,3.85165],[2597.2,4.91957869]]]
["bitfinex","ETHUSD",1729034532125,[[2596.7,1.21227317],[2596.6,2.45216544],[2596.5,1.71282483],[2596.4,5.87144951],[2596.3,1.67065788]],[[2596.8,3.85091],[2597.0,4.66173],[2597.2,1.71282483],[2597.3,4.04136438],[2597.4,7.46]]]
["bitfinex","ETHUSD",1729034583730,[[2596.6,0.04514619],[2596.5,2.0229995],[2596.3,3.1933994],[2596.2,9.41623483],[2596.1,2.8321993]],[[2596.7,3.85106],[2596.8,3.85098],[2596.9,2.52052483],[2597.1,3.85053],[2599.1,21.11637011]]]
["bitfinex","ETHUSD",1729034623593,[[2597.1,1.21310246],[2597.0,1.61749801],[2596.9,2.02187251],[2596.8,2.49492483],[2596.7,6.27718702]],[[2597.2,3.8503],[2597.3,3.85026],[2597.4,1.71282483],[2597.5,0.8155],[2597.6,3.84973]]]
["bitfinex","ETHUSD",1729034679311,[[2598.1,0.84534282],[2598.0,0.7501],[2597.9,5.06059052],[2597.8,1.61661318],[2597.7,5.86255167]],[[2598.4,5.56142483],[2598.5,3.84848],[2598.6,0.19697085],[2598.7,0.8142],[2598.8,3.84795]]]
["bitfinex","ETHUSD",1729034738594,[[2597.4,1.21236491],[2597.2,1.61599868],[2597.1,2.01917544],[2597.0,3.7851],[2596.9,4.09254509]],[[2597.5,5.56267483],[2597.6,5.56255483],[2597.8,4.64471],[2598.0,1.21888692],[2598.2,7.46]]]
["bitfinex","ETHUSD",1729034802883,[[2598.2,1.69613857],[2598.1,2.01535504],[2597.9,7.88186061],[2597.8,3.84933],[2597.7,3.84947]],[[2598.3,1.71282483],[2598.6,0.7908],[2599.1,3.84761],[2601.2,38.76113362],[2601.4,1.540728]]]
["bitfinex","ETHUSD",1729034852167,[[2598.1,2.22167339],[2598.0,6.84909],[2597.9,3.84923],[2597.8,0.7916],[2597.7,2.01600807]],[[2598.2,1.71282483],[2598.3,0.798],[2598.4,3.84865],[2598.6,3.84823],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1729034914456,[[2598.7,1.6855241],[2598.6,5.56134096],[2598.5,4.60026],[2598.3,6.26214915],[2597.9,3.84987734]],[[2598.8,1.71282483],[2599.0,3.84766],[2599.1,4.63959],[2599.2,1.71282483],[2599.4,3.84704]]]
["bitfinex","ETHUSD",1729034964207,[[2598.2,1.27808442],[2598.1,1.61027014],[2598.0,5.01328999],[2597.9,3.84917],[2597.8,0.825]],[[2598.3,5.56149483],[2598.4,3.84853],[2598.5,0.803],[2598.7,3.84808],[2599.1,4.46005458]]]
["bitfinex","ETHUSD",1729035030138,[[2598.4,1.6691794],[2598.3,2.42228664],[2598.2,6.8488],[2598.1,3.59110108],[2598.0,3.84911]],[[2598.5,1.71282483],[2598.6,3.84823],[2598.8,4.63326],[2599.0,4.27928803],[2599.2,9.17282483]]]
["bitfinex","ETHUSD",1729035070565,[[2597.7,6.84955],[2597.6,0.8041],[2597.4,0.01],[2597.3,1.91808133],[2597.2,4.85763581]],[[2597.9,1.71282483],[2598.2,4.65621],[2598.4,1.71282483],[2598.9,4.0449295],[2603.9,15.0899]]]
["bitfinex","ETHUSD",1729035111339,[[2597.4,0.80489898],[2597.3,1.20786837],[2597.2,3.0],[2597.1,6.2813176],[2597.0,2.01238705]],[[2597.5,1.71282483],[2597.6,3.84982],[2597.7,3.84964],[2597.8,0.8178],[2598.0,3.84913]]]
["bitfinex","ETHUSD",1729035167490,[[2598.0,0.80396524],[2597.9,0.7923],[2597.8,1.20594819],[2597.7,5.45741092],[2597.6,2.00991365]],[[2598.2,1.71282483],[2598.3,3.84874],[2598.5,0.7778],[2598.7,11.31817],[2598.9,0.01]]]
["bitfinex","ETHUSD",1729035218171,[[2599.3,0.86181435],[2599.2,1.20919343],[2599.1,5.45973457],[2599.0,0.8136],[2598.9,5.8582897]],[[2599.4,1.71282483],[2599.6,7.69359],[2599.7,0.7936],[2599.8,7.46],[2602.3,1.540206]]]
["bitfinex","ETHUSD",1729035276382,[[2600.0,1.20474544],[2599.9,4.61231457],[2599.7,2.79431554],[2599.6,3.84674],[2599.5,2.41129864]],[[2600.1,5.55882483],[2600.2,4.61395],[2600.4,3.84559],[2600.6,1.02077348],[2600.8,5.56792483]]]
["bitfinex","ETHUSD",1729035329981,[[2600.4,2.06304948],[2600.3,1.6646372],[2600.2,3.24550596],[2600.1,3.84593],[2600.0,2.81844029]],[[2600.5,5.55832483],[2600.7,3.84513],[2600.8,0.7951],[2600.9,3.84484],[2601.6,13.92282483]]]
["bitfinex","ETHUSD",1729035387255,[[2601.1,2.05934203],[2600.9,2.48983822],[2600.8,6.25711604],[2600.7,3.84503],[2599.1,16.68702595]],[[2601.2,1.71282483],[2601.3,3.84425],[2601.4,3.84413],[2601.6,2.53772483],[2601.7,3.84366]]]
["bitfinex","ETHUSD",1729035440840,[[2601.7,1.60684761],[2601.6,2.00729103],[2601.5,11.50838],[2601.4,2.40874924],[2601.2,1.66092431]],[[2601.9,5.55616483],[2602.0,0.7872],[2602.2,3.84302],[2602.3,3.84275],[2602.4,1.71282483]]]
["bitfinex","ETHUSD",1729035490626,[[2602.9,0.84832788],[2602.8,1.20366242],[2602.7,1.60479502],[2602.6,2.8054138],[2602.5,3.84244]],[[2603.0,4.8355229],[2603.1,3.8416],[2603.2,3.45865326],[2603.4,3.84114],[2603.6,7.48]]]
["bitfinex","ETHUSD",1729035538779,[[2602.4,2.01969847],[2602.3,1.60746802],[2602.2,2.00933503],[2602.1,3.84294],[2601.9,7.91593093]],[[2602.5,5.54511453],[2602.6,3.84233],[2603.0,4.6252029],[2603.2,13.00408453],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1729035586002,[[2603.1,0.80158514],[2603.0,3.1743171],[2602.9,2.00551716],[2602.8,5.44492621],[2602.7,2.00279314]],[[2603.3,6.32084453],[2603.8,3.84056],[2603.9,0.01],[2604.0,1.93046453],[2604.2,11.30008]]]
["bitfinex","ETHUSD",1729035630858,[[2603.9,5.08053214],[2603.8,6.24947909],[2603.7,1.99930086],[2603.5,6.24013104],[2602.8,4.33640642]],[[2604.0,0.2278],[2604.5,4.6283],[2604.7,3.45527801],[2604.8,7.46],[2604.9,0.01]]]
["bitfinex","ETHUSD",1729035670771,[[2605.6,0.79354125],[2605.5,1.1966272],[2605.4,4.59550294],[2605.3,5.83000067],[2605.2,4.03174336]],[[2605.8,7.67528],[2605.9,0.8151],[2606.0,3.45527801],[2606.2,3.837],[2606.3,3.84693]]]
["bitfinex","ETHUSD",1729035703564,[[2606.3,0.79876928],[2606.2,1.1966272],[2606.1,3.83711],[2606.0,1.59550294],[2605.9,2.79302894]],[[2606.6,3.83646],[2606.7,0.7671],[2606.8,7.29364864],[2607.0,0.1499]]]
["bitfinex","ETHUSD",1729035739277,[[2607.9,4.62780646],[2607.8,4.18975487],[2607.7,6.17315392],[2607.6,1.98196111],[2607.4,4.4028053]],[[2608.1,0.1256829],[2608.3,1.0135353],[2608.6,0.8191],[2608.8,3.45527801],[2608.9,3.8331]]]
["bitfinex","ETHUSD",1729035777741,[[2606.3,3.83675],[2606.2,3.83689],[2606.1,0.79256999],[2606.0,4.18923786],[2605.9,6.22005392]],[[2606.8,4.6004],[2606.9,3.83602],[2607.2,7.28921898],[2607.4,0.01],[2608.0,3.83448]]]
["bitfinex","ETHUSD",1729035815829,[[2604.7,4.63209073],[2604.6,4.1895461],[2604.5,6.22205392],[2604.4,1.98298869],[2604.3,3.83978]],[[2605.1,0.8081],[2605.2,3.83849],[2605.4,7.29075239],[2605.6,0.02],[2605.7,3.83775]]]
["bitfinex","ETHUSD",1729035859635,[[2605.2,7.63335],[2605.1,4.63694958],[2605.0,1.1895461],[2604.9,1.58573392],[2604.8,3.83904]],[[2605.7,7.57564],[2605.8,0.14],[2605.9,0.8185],[2606.0,3.45358251],[2606.1,11.29718]]]
["bitfinex","ETHUSD",1729035904086,[[2604.4,3.79835958],[2604.3,4.6022],[2604.2,1.1895461],[2604.0,5.97358922],[2603.8,0.47054262]],[[2604.9,3.97892],[2605.1,0.8131],[2605.3,3.4529868],[2605.5,11.29814]]]
["bitfinex","ETHUSD",1729035956353,[[2605.8,0.79866682],[2605.7,4.19800024],[2605.6,1.59733365],[2605.5,1.99673243],[2605.4,3.83808]],[[2606.0,3.83731],[2606.1,3.45295704],[2606.2,0.999452],[2606.5,0.01],[2606.7,7.46]]]
["bitfinex","ETHUSD",1729035992399,[[2607.7,0.04192556],[2607.5,3.83508],[2607.4,7.60075],[2607.3,4.00295704],[2607.2,0.79622193]],[[2608.0,3.97436],[2608.1,3.9599729],[2608.2,9.9723],[2608.3,1.0135353],[2608.5,3.83362]]]
["bitfinex","ETHUSD",1729036029692,[[2608.2,22.54324434],[2608.1,3.83418],[2608.0,6.21646644],[2607.9,0.47051522],[2607.8,2.77991166]],[[2608.3,0.19104977],[2608.8,3.8332],[2608.9,0.7595],[2609.3,3.83245],[2609.6,3.83207]]]
["bitfinex","ETHUSD",1729036069498,[[2607.9,3.0],[2607.8,8.46547285],[2607.7,1.19449604],[2607.6,1.59226666],[2607.4,6.29592773]],[[2608.3,4.82592977],[2608.4,3.83378],[2608.6,3.45295704],[2608.7,3.83333],[2609.1,3.84288]]]
["bitfinex","ETHUSD",1729036114985,[[2606.9,5.03040604],[2606.8,1.66883222],[2606.7,4.99219506],[2606.6,3.83638],[2606.2,4.86261297]],[[2607.3,0.7769],[2607.4,7.28824704],[2607.6,3.83505],[2607.8,4.02510137],[2607.9,0.01]]]
["bitfinex","ETHUSD",1729036154134,[[2605.5,3.83799],[2605.4,0.7553],[2605.3,3.07675828],[2605.2,4.63804415],[2605.1,1.20081294]],[[2605.9,3.83745],[2606.1,8.11517316],[2606.3,0.01],[2606.4,3.84679],[2606.6,7.46]]]
["bitfinex","ETHUSD",1729036205322,[[2606.5,3.83654],[2606.3,4.63454281],[2606.2,1.98648065],[2606.0,5.43377754],[2605.9,1.99727314]],[[2606.7,0.7759],[2607.1,3.84575],[2607.2,3.64775479],[2607.3,0.46438],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1729036248026,[[2605.9,3.9034897],[2605.8,0.79772281],[2605.7,3.83764],[2605.6,1.99408065],[2605.5,1.59650754]],[[2606.2,1.30870985],[2606.3,3.83692],[2606.4,4.61102],[2606.5,3.44932228],[2606.8,3.8362]]]
["bitfinex","ETHUSD",1729036302226,[[2605.5,1.99662598],[2605.4,1.59736797],[2605.3,5.83515092],[2605.2,3.83846],[2604.7,0.45708853]],[[2605.8,3.83762],[2605.9,7.30514252],[2606.2,3.83701],[2606.4,1.6987532],[2606.5,3.84657]]]
["bitfinex","ETHUSD",1729036339224,[[2607.0,0.7966],[2606.9,0.05035571],[2606.8,3.79946132],[2606.7,5.03543198],[2606.6,8.05755637]],[[2607.9,3.44863373],[2608.1,19.05427],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1729036382401,[[2606.7,0.79946132],[2606.6,1.19919198],[2606.5,0.797],[2606.4,1.59892264],[2606.3,5.8298408]],[[2606.8,3.83612],[2607.0,3.83592],[2607.1,1.19269137],[2607.2,4.64283],[2607.3,3.44863373]]]
["bitfinex","ETHUSD",1729036432155,[[2605.8,0.79718952],[2605.7,4.19578429],[2605.6,0.7899],[2605.5,5.43240905],[2605.4,1.99366968]],[[2605.9,3.83744],[2606.1,3.83715],[2606.2,4.26665726],[2606.4,3.83671],[2606.6,0.849005]]]
["bitfinex","ETHUSD",1729036495449,[[2606.1,1.58601446],[2606.0,1.19679948],[2605.9,7.13137669],[2605.8,1.99732661],[2605.6,1.64392973]],[[2606.5,3.83662],[2606.6,2.48969405],[2606.7,3.83639],[2607.0,7.47],[2607.2,1.70829405]]]
["bitfinex","ETHUSD",1729036529076,[[2606.7,0.8069],[2606.6,4.6360093],[2606.5,1.19679948],[2606.4,5.43239264],[2606.3,3.69463203]],[[2607.0,5.53420405],[2607.1,3.83573],[2607.2,0.7663],[2607.5,3.83515],[2607.8,11.31465]]]
["bitfinex","ETHUSD",1729036578363,[[2607.1,0.7996093],[2607.0,1.30451148],[2606.9,5.43167264],[2606.8,3.0],[2606.7,6.62297947]],[[2607.3,3.83548],[2607.4,3.11041845],[2607.5,3.83519],[2607.7,3.83483],[2608.0,13.00278405]]]
["bitfinex","ETHUSD",1729036625847,[[2607.2,3.8355],[2607.1,5.41022691],[2607.0,1.30451148],[2606.9,4.59573264],[2606.8,1.99746392]],[[2607.5,1.69829405],[2607.6,3.83494],[2607.8,4.58486],[2608.0,6.13305927],[2608.3,10.66104977]]]
["bitfinex","ETHUSD",1729036647495,[[2608.2,8.18356],[2608.1,5.42991264],[2608.0,1.98515096],[2607.9,4.27910356],[2607.8,2.83206251]],[[2608.3,0.19104977],[2609.2,1.69829405],[2609.6,9.45809405]]]
["bitfinex","ETHUSD",1729036647496,[[2608.2,9.88185405],[2608.1,5.02415541],[2608.0,1.59573264],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,5.53091405],[2609.3,3.83255],[2609.6,9.45809405]]]
["bitfinex","ETHUSD",1729036647699,[[2608.2,10.67488234],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,5.53091405],[2609.5,3.83227],[2609.6,9.45809405]]]
["bitfinex","ETHUSD",1729036647994,[[2608.2,10.67491512],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,5.53091405],[2609.6,9.45809405]]]
["bitfinex","ETHUSD",1729036647995,[[2608.2,10.67491512],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,5.53091405],[2609.6,9.30819405],[2610.1,3.02]]]
["bitfinex","ETHUSD",1729036648166,[[2608.2,10.67491512],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,9.36358405],[2609.6,9.30819405],[2610.1,3.02]]]
["bitfinex","ETHUSD",1729036648367,[[2608.2,11.07182946],[2608.1,3.83418],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,5.53091405],[2609.4,3.83238],[2609.6,9.30819405]]]
["bitfinex","ETHUSD",1729036648597,[[2608.2,9.88185405],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,5.53091405],[2609.6,9.30819405]]]
["bitfinex","ETHUSD",1729036648598,[[2608.2,9.88185405],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.1,0.8266],[2609.2,1.69829405],[2609.3,3.83251],[2609.6,13.14032405]]]
["bitfinex","ETHUSD",1729036648901,[[2608.2,9.88185405],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,6.35740405],[2609.6,7.6099],[2610.4,1.69829405],[2616.4,9.95217815]]]
["bitfinex","ETHUSD",1729036649196,[[2608.2,11.07182946],[2608.1,3.83418],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,4.65911],[2609.4,1.69829405],[2609.6,7.6099],[2610.4,1.69829405]]]
["bitfinex","ETHUSD",1729036649395,[[2608.2,11.07182946],[2608.1,5.42991264],[2608.0,1.69829405],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,4.65911],[2609.4,1.69829405],[2609.6,7.6099],[2610.4,1.69829405]]]
["bitfinex","ETHUSD",1729036649582,[[2608.2,10.67432504],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26425452],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,6.35740405],[2609.5,3.83225],[2609.6,7.6099],[2610.4,1.69829405]]]
["bitfinex","ETHUSD",1729036649772,[[2608.2,10.67431366],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26022086],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,6.35740405],[2609.5,3.83225],[2609.6,7.6099],[2610.1,3.01]]]
["bitfinex","ETHUSD",1729036649968,[[2608.2,10.67431366],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26022086],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,6.35740405],[2609.5,3.83225],[2609.6,7.6099],[2609.9,13.03163]]]
["bitfinex","ETHUSD",1729036650186,[[2608.2,10.67431366],[2608.1,5.02415541],[2608.0,3.29402669],[2607.9,6.26022086],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,0.8266],[2609.5,3.83225],[2609.6,7.6099],[2609.7,3.83195]]]
["bitfinex","ETHUSD",1729036650355,[[2608.2,11.51648302],[2608.1,5.42991264],[2608.0,1.69829405],[2607.9,5.8155673],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,0.8266],[2609.5,5.53054405],[2609.6,7.6099],[2609.7,3.83195]]]
["bitfinex","ETHUSD",1729036650598,[[2608.2,11.51648302],[2608.1,3.83418],[2608.0,3.29402669],[2607.9,5.8155673],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.3,0.8266],[2609.5,5.53054405],[2609.6,7.6099],[2609.7,3.83195]]]
["bitfinex","ETHUSD",1729036650806,[[2608.2,62.01648302],[2608.1,3.83418],[2608.0,3.29402669],[2607.9,5.8155673],[2607.8,0.44988135]],[[2608.3,0.19104977],[2609.5,0.8266],[2609.6,13.14021405],[2609.7,3.83195],[2610.2,0.25]]]
["bitfinex","ETHUSD",1729036650971,[[2608.2,58.88973325],[2608.1,5.8152973],[2608.0,1.69829405],[2607.9,3.83445],[2607.8,2.82722211]],[[2608.3,9.77e-06],[2609.5,0.8266],[2609.6,13.14021405],[2609.8,4.0253133],[2610.2,0.25]]]
["bitfinex","ETHUSD",1729036651160,[[2608.2,58.88973325],[2608.1,5.8152973],[2608.0,1.69829405],[2607.9,6.21179076],[2607.8,0.44988135]],[[2608.3,9.77e-06],[2609.5,2.52489405],[2609.6,11.44192],[2609.8,0.1935433],[2610.2,0.25]]]
["bitfinex","ETHUSD",1729036651497,[[2608.2,41.19505169],[2608.1,5.8152973],[2608.0,1.69829405],[2607.9,4.27910356],[2607.8,2.82722211]],[[2608.3,9.77e-06],[2609.5,2.52489405],[2609.6,11.44192],[2609.8,4.0253633],[2610.0,3.8415]]]
["bitfinex","ETHUSD",1729036651693,[[2608.2,41.19505169],[2608.1,3.83418],[2608.0,3.67941135],[2607.9,4.27910356],[2607.8,2.82722211]],[[2608.3,9.77e-06],[2609.5,2.52489405],[2609.6,11.44192],[2609.8,4.0253633],[2610.0,3.8415]]]
["bitfinex","ETHUSD",1729036651897,[[2608.2,41.19505169],[2608.1,5.8152973],[2608.0,1.69829405],[2607.9,4.27910356],[2607.8,2.82722211]],[[2608.3,9.77e-06],[2609.5,2.52489405],[2609.6,3.98192],[2609.8,4.0253633],[2610.0,3.8415]]]
["bitfinex","ETHUSD",1729036652258,[[2608.2,41.19505169],[2608.1,3.83418],[2608.0,3.67941135],[2607.9,4.27910356],[2607.8,2.82722211]],[[2608.3,9.77e-06],[2609.5,2.52489405],[2609.6,3.98192],[2609.8,4.0253133],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1729036652460,[[2608.2,41.19505169],[2608.1,3.83418],[2608.0,3.67941135],[2607.9,4.27910356],[2607.8,2.82722211]],[[2608.3,9.77e-06],[2609.5,6.35706405],[2609.6,3.98192],[2609.8,0.1935433],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1729036652658,[[2608.2,14.44951705],[2608.1,5.42991264],[2608.0,3.67941135],[2607.9,4.27910356],[2607.8,2.82722211]],[[2608.3,9.77e-06],[2609.3,1.69829405],[2609.5,4.65877],[2609.6,3.98192],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036652899,[[2608.2,11.06926671],[2608.1,5.42991264],[2608.0,3.67941135],[2607.9,3.83445],[2607.7,6.21212076]],[[2608.3,9.77e-06],[2609.2,1.69829405],[2609.3,3.83246],[2609.5,0.8266],[2609.6,1.84819405]]]
["bitfinex","ETHUSD",1729036653098,[[2608.2,11.06926671],[2608.1,3.83418],[2608.0,3.29402669],[2607.9,5.8155673],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.3,5.53075405],[2609.5,4.6588],[2609.6,0.1499],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036653313,[[2608.2,10.67357851],[2608.1,5.02159266],[2608.0,3.29402669],[2607.9,5.8155673],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.3,5.53075405],[2609.5,4.6588],[2609.6,0.1499],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036653314,[[2608.2,10.67357851],[2608.1,5.02159266],[2608.0,3.29402669],[2607.9,5.8155673],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.3,5.53075405],[2609.5,3.8322],[2609.6,0.1499]]]
["bitfinex","ETHUSD",1729036653498,[[2608.2,10.67357851],[2608.1,5.02159266],[2608.0,3.29402669],[2607.9,5.8155673],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.3,9.36330405],[2609.6,0.1499],[2609.7,3.83186]]]
["bitfinex","ETHUSD",1729036653695,[[2608.2,10.67357851],[2608.1,5.02159266],[2608.0,1.69829405],[2607.9,5.43018264],[2607.8,2.42577086]],[[2608.3,9.77e-06],[2609.1,6.35764405],[2609.3,3.83246],[2609.6,5.68025405],[2609.9,0.01]]]
["bitfinex","ETHUSD",1729036653908,[[2608.2,9.88185405],[2608.1,4.62590446],[2608.0,2.88570671],[2607.9,5.43018264],[2607.8,2.42577086]],[[2608.3,9.77e-06],[2609.1,2.52489405],[2609.2,3.8326],[2609.3,3.83246],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036654074,[[2608.2,9.88185405],[2608.1,4.62590446],[2608.0,2.88570671],[2607.9,5.43018264],[2607.8,2.42577086]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53089405],[2609.3,3.83246],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036654405,[[2608.2,9.88185405],[2608.1,4.62590446],[2608.0,2.88570671],[2607.9,5.43018264],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53089405],[2609.3,3.83246],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036654974,[[2608.2,9.88185405],[2608.1,4.62590446],[2608.0,2.88570671],[2607.9,5.43018264],[2607.8,2.42406308]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53089405],[2609.3,3.83246],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036655619,[[2608.2,9.88185405],[2608.1,4.62590446],[2608.0,2.88570671],[2607.9,5.43018264],[2607.8,2.42406308]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,3.8326],[2609.3,5.53075405],[2609.6,3.98196]]]
["bitfinex","ETHUSD",1729036656194,[[2608.2,9.88185405],[2608.1,4.62590446],[2608.0,2.88570671],[2607.9,5.43018264],[2607.8,2.42406308]],[[2608.3,9.77e-06],[2609.1,4.6594],[2609.2,1.69829405],[2609.6,5.68025405],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036656406,[[2608.2,9.88185405],[2608.1,4.62590446],[2608.0,2.88570671],[2607.9,5.43018264],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,4.6594],[2609.2,1.69829405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036656582,[[2608.2,9.87185405],[2608.1,4.62590446],[2608.0,2.89570671],[2607.9,5.43018264],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,4.6594],[2609.2,1.69829405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036657102,[[2608.2,9.87185405],[2608.1,4.62590446],[2608.0,2.89570671],[2607.9,5.43018264],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,4.6594],[2609.2,1.69829405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036657381,[[2608.2,9.87185405],[2608.1,4.62590446],[2608.0,2.89570671],[2607.9,5.43018264],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,1.69829405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036657576,[[2608.2,9.87185405],[2608.1,4.62590446],[2608.0,2.89570671],[2607.9,5.43018264],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036658271,[[2608.2,10.66357851],[2608.1,3.83418],[2608.0,2.89570671],[2607.9,5.43018264],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036659416,[[2608.2,10.66357851],[2608.1,5.02159266],[2608.0,1.70829405],[2607.9,5.43018264],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036659905,[[2608.2,10.66357851],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,3.83445],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036660111,[[2608.2,10.66357851],[2608.1,5.02159266],[2608.0,1.70829405],[2607.9,5.43018264],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.3,3.83254],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036660410,[[2608.2,10.66357851],[2608.1,5.02159266],[2608.0,1.70829405],[2607.9,5.43018264],[2607.8,2.42398068]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.6,5.68025405],[2609.9,7.47]]]
["bitfinex","ETHUSD",1729036660717,[[2608.2,10.66357851],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.4,3.83233],[2609.6,5.68025405]]]
["bitfinex","ETHUSD",1729036660939,[[2608.2,10.66357851],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,3.83261],[2609.3,1.69829405],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1729036661378,[[2608.2,9.87185405],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,3.83261],[2609.3,1.69829405],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1729036661995,[[2608.2,9.87185405],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,3.83261],[2609.3,1.69829405],[2610.4,1.69829405]]]
["bitfinex","ETHUSD",1729036662206,[[2608.2,10.66373235],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.4,3.83236],[2609.6,5.68019405]]]
["bitfinex","ETHUSD",1729036662387,[[2608.2,10.66375804],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.4,3.83236],[2609.6,5.68019405]]]
["bitfinex","ETHUSD",1729036662607,[[2608.2,9.87185405],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.4,3.83236],[2609.6,5.68019405]]]
["bitfinex","ETHUSD",1729036662980,[[2608.2,9.87185405],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.6,5.68019405],[2620.3,13.26957086]]]
["bitfinex","ETHUSD",1729036663181,[[2608.2,9.87185405],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.4,3.83241],[2609.6,5.68019405]]]
["bitfinex","ETHUSD",1729036663384,[[2608.2,10.66382039],[2608.1,5.02159266],[2608.0,3.30402669],[2607.9,5.81377712],[2607.8,0.44465356]],[[2608.3,9.77e-06],[2609.1,0.8266],[2609.2,5.53090405],[2609.4,3.83241],[2609.6,5.68019405]]]
["bitfinex","ETHUSD",1729036663713,[[2608.2,12.04269222],[2608.1,3.83418],[2608.0,3.29402669],[2607.9,5.81377712],[2607.7,6.20997255]],[[2608.3,9.77e-06],[2609.6,0.1499],[2610.4,3.84086],[2610.5,0.01],[2610.6,9.9958]]]
["bitfinex","ETHUSD",1729036664014,[[2608.2,12.4510122],[2608.1,5.81350712],[2608.0,1.69829405],[2607.9,3.83445],[2607.8,2.37519255]],[[2608.3,9.77e-06],[2609.5,0.7793],[2609.6,0.1499],[2609.7,3.83195],[2609.8,1.89183735]]]
["bitfinex","ETHUSD",1729036664224,[[2608.2,10.85527956],[2608.1,5.81363092],[2608.0,1.69829405],[2607.9,6.2097911],[2607.6,4.81610578]],[[2608.3,9.77e-06],[2609.5,0.7793],[2609.6,0.1499],[2609.7,3.83185],[2609.8,1.89183735]]]
["bitfinex","ETHUSD",1729036664527,[[2608.2,12.83473048],[2608.1,3.83418],[2608.0,1.69829405],[2607.9,6.2097911],[2607.7,6.60601128]],[[2608.3,9.77e-06],[2609.5,0.7793],[2609.6,0.1499],[2609.7,5.53017405],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036664819,[[2608.2,12.83473048],[2608.1,3.83418],[2608.0,1.69829405],[2607.9,6.2097911],[2607.7,6.60601128]],[[2608.3,9.77e-06],[2609.5,0.7793],[2609.6,5.68020405],[2609.8,0.1935433],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729036664977,[[2608.2,12.83473048],[2608.1,3.83418],[2608.0,1.69829405],[2607.9,6.2097911],[2607.7,6.60601128]],[[2608.3,9.77e-06],[2609.5,0.7793],[2609.6,3.98191],[2609.7,1.69829405],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036665178,[[2608.2,12.83473048],[2608.1,3.83418],[2608.0,4.07363515],[2607.9,3.83445],[2607.7,6.60601128]],[[2608.3,9.77e-06],[2609.5,0.7793],[2609.6,5.68020405],[2609.8,4.0253633],[2611.2,4.63791419]]]
["bitfinex","ETHUSD",1729036665579,[[2608.2,63.33473048],[2608.1,3.83418],[2608.0,4.07363515],[2607.9,3.83445],[2607.7,6.60601128]],[[2608.3,9.77e-06],[2609.5,0.7793],[2609.6,3.98191],[2609.8,4.0253633],[2610.4,3.83086]]]
["bitfinex","ETHUSD",1729036665879,[[2609.2,3.83251],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,0.8125]],[[2609.5,0.7793],[2609.6,3.98191],[2609.8,4.0253633],[2610.4,3.83086]]]
["bitfinex","ETHUSD",1729036665880,[[2609.2,3.83251],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,0.8125]],[[2609.5,0.7793],[2609.6,3.98191],[2609.7,1.69829405],[2609.8,4.0253633],[2610.4,5.53915405]]]
["bitfinex","ETHUSD",1729036666187,[[2609.2,3.83251],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148]],[[2609.5,0.7793],[2609.6,3.98191],[2609.7,1.69829405],[2609.8,4.0253633],[2610.4,5.53915405]]]
["bitfinex","ETHUSD",1729036666396,[[2609.2,3.83249],[2608.9,1.69829405],[2608.8,6.83307],[2608.7,1.604148],[2608.5,1.583296]],[[2609.5,0.7793],[2609.6,0.1499],[2609.7,5.53015405],[2609.8,4.0253633],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729036666604,[[2609.2,3.83249],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,6.83307],[2608.7,1.604148]],[[2609.5,0.7793],[2609.6,0.1499],[2609.7,5.53015405],[2609.8,4.0253633],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729036666917,[[2609.2,3.83249],[2609.0,5.53106405],[2608.8,6.83307],[2608.7,1.604148],[2608.6,0.01]],[[2609.5,0.7793],[2609.6,0.1499],[2609.7,5.53015405],[2609.8,4.0253633],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729036667083,[[2609.2,3.83249],[2609.0,5.53106405],[2608.8,6.83307],[2608.7,1.604148],[2608.6,0.01]],[[2609.5,0.7793],[2609.6,0.1499],[2609.7,1.69829405],[2609.8,4.0253633],[2610.1,0.01]]]
["bitfinex","ETHUSD",1729036667283,[[2609.2,3.83249],[2609.0,5.53106405],[2608.8,6.83307],[2608.7,1.604148],[2608.6,0.01]],[[2609.5,0.7793],[2609.6,3.98191],[2609.7,1.69829405],[2609.8,4.0253633],[2610.1,3.84134]]]
["bitfinex","ETHUSD",1729036667621,[[2609.2,3.83249],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,6.83307],[2608.7,1.604148]],[[2609.5,0.7793],[2609.6,5.68020405],[2609.8,4.0253633],[2610.1,3.84134],[2626.7,113.5927131]]]
["bitfinex","ETHUSD",1729036667921,[[2609.2,3.83249],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,6.83307],[2608.7,1.604148]],[[2609.5,0.7793],[2609.6,5.68020405],[2609.8,4.0253633],[2610.1,3.84134],[2615.1,0.01351478]]]
["bitfinex","ETHUSD",1729036669305,[[2609.0,3.83277],[2608.8,3.0],[2608.7,1.604148],[2608.4,0.02],[2608.3,1.97941777]],[[2609.4,1.69829405],[2609.5,1.42525041],[2609.6,3.98191],[2609.8,0.1935433],[2610.1,3.84134]]]
["bitfinex","ETHUSD",1729036669511,[[2609.1,3.83272],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148]],[[2609.4,1.69829405],[2609.5,1.42525041],[2609.6,3.98191],[2609.8,0.1935433],[2610.1,3.84134]]]
["bitfinex","ETHUSD",1729036669512,[[2609.1,3.83272],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148]],[[2609.4,0.7793],[2609.5,6.17646446],[2609.6,3.98191],[2609.8,0.1935433],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1729036670923,[[2609.1,3.83272],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148]],[[2609.4,0.7793],[2609.5,4.47817041],[2609.6,5.68020405],[2609.8,0.1935433],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1729036671127,[[2609.1,3.83272],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148]],[[2609.4,0.7793],[2609.5,4.47817041],[2609.6,1.84819405],[2609.8,4.0253833],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1729036671331,[[2609.0,7.66558],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148],[2608.4,1.603296]],[[2609.4,0.7793],[2609.5,4.47817041],[2609.6,1.84819405],[2609.7,3.83194],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036671627,[[2609.1,3.83272],[2609.0,3.83277],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148]],[[2609.4,0.7793],[2609.5,4.47817041],[2609.6,1.84819405],[2609.7,3.83194],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036671824,[[2609.0,7.66557],[2608.9,1.69829405],[2608.8,3.0],[2608.7,1.604148],[2607.9,2.86751916]],[[2609.4,0.7793],[2609.5,4.47817041],[2609.6,1.84819405],[2609.7,3.83199],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036672029,[[2609.0,7.66557],[2608.8,4.69829405],[2608.7,1.604148],[2607.9,0.09633428],[2607.8,3.17191113]],[[2609.4,1.48986645],[2609.5,6.17646446],[2609.6,0.1499],[2609.7,3.83199],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036672338,[[2609.0,7.66557],[2608.8,4.69829405],[2608.7,1.604148],[2608.4,1.603296],[2607.9,0.09633428]],[[2609.4,1.48986645],[2609.5,6.17646446],[2609.6,0.1499],[2609.7,3.83199],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036672523,[[2609.0,3.83277],[2608.8,4.69829405],[2608.7,1.604148],[2608.4,1.603296],[2607.9,0.09633428]],[[2609.4,1.48986645],[2609.5,6.17646446],[2609.6,0.1499],[2609.8,0.1935433],[2611.3,0.0666633]]]
["bitfinex","ETHUSD",1729036672833,[[2609.0,3.83277],[2608.8,8.53138405],[2608.7,1.604148],[2608.5,1.583296],[2608.4,1.99941777]],[[2609.4,5.32216645],[2609.5,5.53051405],[2609.6,0.1499],[2609.8,0.1935433],[2611.0,13.12437687]]]
["bitfinex","ETHUSD",1729036673328,[[2609.0,7.66558],[2608.8,4.69829405],[2608.7,1.604148],[2608.5,1.583296],[2608.4,0.02]],[[2609.4,5.32216645],[2609.6,1.84819405],[2609.7,3.83197],[2609.8,0.1935433],[2611.0,13.12437687]]]
["bitfinex","ETHUSD",1729036673492,[[2609.0,7.66558],[2608.8,5.48994205],[2608.7,0.8125],[2608.5,1.583296],[2608.4,1.99941777]],[[2609.4,5.32216645],[2609.5,1.69829405],[2609.6,0.1499],[2609.7,3.83197],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036673691,[[2609.1,3.83273],[2609.0,3.83277],[2608.8,5.48994205],[2608.7,0.8125],[2608.5,1.583296]],[[2609.4,1.48986645],[2609.5,5.53044405],[2609.6,0.1499],[2609.7,3.83197],[2609.8,0.1935433]]]
["bitfinex","ETHUSD",1729036674127,[[2609.0,3.83277],[2608.8,9.32304205],[2608.7,0.8125],[2608.5,1.583296],[2608.2,1.23908001]],[[2609.4,5.32219645],[2609.5,5.53044405],[2609.6,0.1499],[2609.8,0.1935433],[2649.7,537.1514298]]]
["bitfinex","ETHUSD",1729036674329,[[2608.8,9.32304205],[2608.7,0.8125],[2608.5,1.583296],[2608.2,1.23908001]],[[2609.4,5.32219645],[2609.5,5.53044405],[2609.6,0.1499],[2609.8,0.1935433],[2649.7,537.1514298]]]
["bitfinex","ETHUSD",1729036674330,[[2608.9,3.83301],[2608.8,3.791648],[2608.7,6.34409405],[2608.6,1.187472],[2608.5,1.583296]],[[2609.3,4.91777405],[2609.4,7.0204905],[2609.6,0.1499],[2609.8,4.0252633],[2610.0,3.83142]]]
["bitfinex","ETHUSD",1729036674496,[[2608.9,3.83301],[2608.8,3.0],[2608.7,7.13574205],[2608.6,1.187472],[2608.5,1.583296]],[[2609.3,3.83251],[2609.4,7.0204905],[2609.6,0.1499],[2609.8,4.0252633],[2610.0,3.83142]]]
["bitfinex","ETHUSD",1729036674698,[[2608.9,3.83301],[2608.8,3.0],[2608.7,7.13574205],[2608.6,1.187472],[2608.5,1.583296]],[[2609.2,0.7793],[2609.3,3.83251],[2609.4,6.2411905],[2609.6,0.1499],[2609.8,4.0252633]]]
["bitfinex","ETHUSD",1729036675006,[[2608.9,7.66597],[2608.8,4.69829405],[2608.7,1.604148],[2608.6,1.187472],[2608.5,5.416906]],[[2609.2,0.7793],[2609.4,4.54289645],[2609.5,1.69829405],[2609.6,3.982],[2609.8,4.0252633]]]
["bitfinex","ETHUSD",1729036675195,[[2608.9,7.68529225],[2608.8,5.48994205],[2608.7,0.8125],[2608.6,1.187472],[2608.5,5.416906]],[[2609.2,0.7793],[2609.4,4.54289645],[2609.5,1.69829405],[2609.6,3.982],[2609.8,4.0252633]]]
["bitfinex","ETHUSD",1729036675391,[[2608.9,3.83292],[2608.8,3.791648],[2608.7,7.53150605],[2608.5,1.583296],[2608.3,3.83383]],[[2609.2,0.7793],[2609.3,3.83248],[2609.4,4.54289645],[2609.5,1.69829405],[2609.6,0.1499]]]
["bitfinex","ETHUSD",1729036675735,[[2608.8,3.0],[2608.7,4.624838],[2608.6,1.187472],[2608.5,5.53184405],[2608.4,2.395796]],[[2609.2,7.2257517],[2609.3,3.83246],[2609.4,0.71056645],[2609.6,1.84819405],[2609.7,3.83191]]]
["bitfinex","ETHUSD",1729036675952,[[2608.8,3.0],[2608.7,8.458068],[2608.6,2.88576605],[2608.4,2.395796],[2607.0,2.07144986]],[[2609.2,5.52745765],[2609.3,3.83246],[2609.4,2.4088605],[2609.6,0.1499],[2609.7,3.83191]]]
["bitfinex","ETHUSD",1729036676135,[[2608.8,3.0],[2608.7,3.83319],[2608.6,2.48994205],[2608.5,5.020982],[2608.4,2.395796]],[[2609.1,3.83275],[2609.2,1.69476765],[2609.3,3.83246],[2609.4,2.4088605],[2609.6,3.98192]]]
["bitfinex","ETHUSD",1729036676344,[[2608.8,3.0],[2608.7,3.83319],[2608.6,0.791648],[2608.5,6.71927605],[2608.4,2.395796]],[[2609.1,3.83275],[2609.2,1.69476765],[2609.3,5.53075405],[2609.4,0.71056645],[2609.6,3.98192]]]
["bitfinex","ETHUSD",1729036676524,[[2608.8,3.0],[2608.7,4.624838],[2608.6,1.187472],[2608.5,7.11510005],[2608.4,2.79191777]],[[2609.1,3.83275],[2609.2,1.69476765],[2609.3,5.53075405],[2609.4,0.71056645],[2609.6,3.98192]]]
["bitfinex","ETHUSD",1729036676850,[[2608.8,3.0],[2608.7,4.624838],[2608.6,2.88576605],[2608.5,5.416816],[2608.4,0.8125]],[[2609.2,5.52736765],[2609.3,5.53075405],[2609.4,0.71056645],[2609.6,3.98192],[2610.4,1.69829405]]]
["bitfinex","ETHUSD",1729036677066,[[2608.7,0.791648],[2608.6,4.187472],[2608.5,5.416816],[2608.4,0.8125],[2608.3,7.51152182]],[[2609.0,2.47759405],[2609.1,3.83276],[2609.2,0.91546765],[2609.4,0.71056645],[2609.6,5.68021405]]]
["bitfinex","ETHUSD",1729036677354,[[2608.6,7.625108],[2608.5,5.020992],[2608.4,2.51079405],[2608.3,1.583296],[2608.2,2.52941777]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83253],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036677654,[[2608.7,0.791648],[2608.6,8.020932],[2608.5,5.416816],[2608.4,2.51079405],[2608.3,1.97941777]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036678152,[[2608.7,0.791648],[2608.6,8.020932],[2608.5,7.11511005],[2608.4,2.79191777],[2607.9,4.60710139]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036678316,[[2608.7,0.791648],[2608.6,8.020932],[2608.5,3.83352],[2608.4,4.09409005],[2608.3,1.97941777]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036678517,[[2608.7,0.791648],[2608.6,8.020932],[2608.5,5.416816],[2608.4,4.49908725],[2608.1,6.22013184]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036678747,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,7.11511005],[2608.4,0.8125],[2608.3,1.9882932]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036679248,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,2.51079405],[2608.3,1.9882932]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036679451,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,0.8125],[2608.3,3.68658725]],[[2609.0,1.50188217],[2609.1,5.53105405],[2609.3,3.83254],[2609.4,0.71056645],[2617.7,11.27913523]]]
["bitfinex","ETHUSD",1729036679760,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,2.51079405],[2608.3,1.9882932]],[[2609.0,1.50188217],[2609.1,5.53105405],[2609.3,3.83254],[2609.4,0.71056645],[2611.6,23.57063882]]]
["bitfinex","ETHUSD",1729036679957,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,2.51079405],[2608.3,1.9882932]],[[2609.0,1.50188217],[2609.1,3.83276],[2609.2,1.69829405],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036680457,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,4.49908725],[2608.0,3.83953669]],[[2609.0,1.50188217],[2609.1,5.53105405],[2609.3,3.83254],[2609.4,0.71056645],[2614.8,1.33195059]]]
["bitfinex","ETHUSD",1729036680619,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,4.49908725],[2608.0,3.83953669]],[[2609.0,1.50188217],[2609.1,1.69829405],[2609.3,3.83254],[2609.4,0.71056645],[2614.8,1.33195059]]]
["bitfinex","ETHUSD",1729036680815,[[2608.8,0.791648],[2608.7,3.83332],[2608.6,4.187472],[2608.5,5.416816],[2608.4,4.49908725]],[[2609.0,0.7793],[2609.1,1.69829405],[2609.2,3.83259],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036681019,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,4.49908725],[2607.7,11.71379802]],[[2609.0,0.7793],[2609.1,1.69829405],[2609.2,3.83259],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036681326,[[2608.7,4.624968],[2608.6,4.187472],[2608.5,5.416816],[2608.4,4.49908725],[2608.1,2.39595184]],[[2609.0,0.7793],[2609.1,1.69829405],[2609.2,3.83259],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036681522,[[2608.7,4.624898],[2608.6,4.187472],[2608.5,5.416806],[2608.4,4.49908725],[2608.1,2.38595184]],[[2609.0,0.7793],[2609.1,1.69829405],[2609.2,3.83259],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036681719,[[2608.8,0.791648],[2608.7,3.83325],[2608.6,4.187472],[2608.5,5.416806],[2608.4,4.50070312]],[[2609.0,0.7793],[2609.1,1.69829405],[2609.2,3.83259],[2609.3,3.83254],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036682029,[[2608.7,0.791648],[2608.6,1.187472],[2608.5,9.250326],[2608.4,1.98990907],[2608.3,4.69829405]],[[2609.0,3.10861246],[2609.1,3.83284],[2609.2,3.83259],[2609.4,0.71056645],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729036682237,[[2608.7,0.791648],[2608.6,1.187472],[2608.5,9.250326],[2608.3,4.69829405]],[[2609.0,3.10861246],[2609.1,3.83284],[2609.4,0.71056645],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729036682238,[[2608.7,0.791648],[2608.6,1.187472],[2608.5,5.416806],[2608.3,10.52199312],[2608.2,1.3625]],[[2609.0,6.94157246],[2609.1,3.83284],[2609.4,0.71056645],[2609.5,3.83216],[2609.7,0.01]]]
["bitfinex","ETHUSD",1729036682526,[[2608.6,0.791648],[2608.5,8.854502],[2608.4,3.28159005],[2608.3,4.98990907],[2608.2,1.3625]],[[2609.0,5.24327841],[2609.1,1.69829405],[2609.3,3.83256],[2609.4,0.71056645],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1729036682737,[[2608.6,0.791648],[2608.5,8.854502],[2608.4,3.28159005],[2608.3,4.98990907],[2608.2,1.3625]],[[2609.0,5.24327841],[2609.1,1.69829405],[2609.2,3.8326],[2609.4,0.71056645],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1729036683126,[[2608.7,3.83331],[2608.6,0.791648],[2608.5,6.71927605],[2608.4,1.583296],[2608.3,4.98990907]],[[2609.0,1.41031841],[2609.2,5.53089405],[2609.4,0.71056645],[2609.6,5.68021405]]]
["bitfinex","ETHUSD",1729036683127,[[2608.7,3.83331],[2608.6,0.791648],[2608.5,6.71927605],[2608.4,1.583296],[2608.3,4.98990907]],[[2609.0,1.41031841],[2609.2,5.53089405],[2609.4,0.71056645],[2609.6,5.68021405],[2611.5,22.88257539]]]
["bitfinex","ETHUSD",1729036683481,[[2608.7,4.624958],[2608.5,6.71927605],[2608.4,1.583296],[2608.3,4.98990907],[2608.2,5.67556802]],[[2609.0,1.41031841],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83246],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036683803,[[2608.7,4.624958],[2608.6,1.187472],[2608.5,5.53180405],[2608.4,1.583296],[2608.3,4.98990907]],[[2609.0,1.41031841],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83246],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036685280,[[2608.7,4.624958],[2608.6,1.187472],[2608.5,7.11510005],[2608.3,4.98990907],[2607.4,4.05684239]],[[2609.0,1.41031841],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83246],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036685477,[[2608.7,4.624958],[2608.6,1.187472],[2608.5,7.11510005],[2608.3,4.98990907],[2608.0,3.83953669]],[[2609.0,1.41031841],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83246],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036685989,[[2608.7,0.791648],[2608.6,1.187472],[2608.5,7.11510005],[2608.3,4.98990907],[2608.0,4.24029986]],[[2609.0,1.41031841],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83246],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036686189,[[2608.7,0.791648],[2608.6,5.020902],[2608.5,1.69829405],[2608.4,1.583296],[2608.3,4.98990907]],[[2609.0,1.41031841],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83251],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036686391,[[2608.7,0.791648],[2608.6,5.020902],[2608.5,1.69829405],[2608.4,5.417026],[2608.3,4.98990907]],[[2609.0,1.41031841],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83251],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036686578,[[2608.7,0.791648],[2608.6,5.020852],[2608.5,3.28159005],[2608.3,4.98913078],[2608.1,6.22112694]],[[2609.0,0.7793],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83251],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036686792,[[2608.7,0.791648],[2608.6,5.020852],[2608.5,3.28159005],[2608.4,3.83365],[2608.3,4.98913078]],[[2609.0,0.7793],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83251],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036686987,[[2608.7,0.791648],[2608.6,8.854242],[2608.5,3.28159005],[2608.3,4.98913078],[2607.9,3.27383111]],[[2609.0,0.7793],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83251],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036687197,[[2608.6,9.64589],[2608.5,1.69829405],[2608.4,1.583296],[2608.3,4.98913078],[2608.1,3.83417]],[[2609.0,0.7793],[2609.1,3.83275],[2609.2,1.69829405],[2609.3,3.83251],[2609.4,0.71056645]]]
["bitfinex","ETHUSD",1729036687398,[[2608.7,4.624868],[2608.6,5.020852],[2608.5,1.69829405],[2608.4,1.583296],[2608.3,4.98913078]],[[2609.0,0.7793],[2609.2,3.83259],[2609.3,5.53080405],[2609.4,0.71056645],[2609.6,0.1499]]]
["bitfinex","ETHUSD",1729036687708,[[2608.7,0.791648],[2608.6,5.020852],[2608.5,4.20174005],[2608.4,1.98913078],[2608.3,3.0]],[[2609.0,0.7793],[2609.2,3.83259],[2609.4,0.71056645],[2609.6,0.1499]]]
["bitfinex","ETHUSD",1729036687709,[[2608.7,0.791648],[2608.6,5.020852],[2608.5,4.20174005],[2608.4,1.98913078],[2608.3,3.0]],[[2609.0,0.7793],[2609.1,3.83277],[2609.2,5.53088405],[2609.4,0.71056645],[2609.6,5.68024405]]]
["bitfinex","ETHUSD",1729036687917,[[2608.7,0.791648],[2608.6,8.854232],[2608.5,4.20174005],[2608.4,1.98913078],[2608.3,3.0]],[[2609.0,0.7793],[2609.1,3.83277],[2609.2,5.53088405],[2609.4,0.71056645],[2609.6,5.68024405]]]
["bitfinex","ETHUSD",1729036688080,[[2608.7,0.791648],[2608.6,5.020852],[2608.5,4.20174005],[2608.4,1.98913078],[2608.3,3.0]],[[2609.0,0.7793],[2609.2,5.53088405],[2609.4,4.54295645],[2609.6,5.68024405],[2615.1,3.00504713]]]
["bitfinex","ETHUSD",1729036688280,[[2608.7,4.624948],[2608.6,5.09751309],[2608.5,4.20174005],[2608.4,1.98913078],[2608.3,3.0]],[[2609.0,0.7793],[2609.2,5.53088405],[2609.4,4.54295645],[2609.6,5.68024405],[2610.6,16.34162767]]]
["bitfinex","ETHUSD",1729036688498,[[2608.8,0.791648],[2608.7,3.8333],[2608.6,5.020852],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,5.53088405],[2609.4,4.54295645],[2609.6,5.68024405],[2610.6,16.34162767]]]
["bitfinex","ETHUSD",1729036688702,[[2608.8,0.791648],[2608.7,3.8333],[2608.6,5.020852],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,5.53088405],[2609.4,4.54293645],[2609.6,5.68024405],[2610.6,16.34162767]]]
["bitfinex","ETHUSD",1729036689492,[[2608.8,0.791648],[2608.7,5.020772],[2608.6,3.83338],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,5.53088405],[2609.4,4.54293645],[2609.6,5.68024405],[2610.6,16.34162767]]]
["bitfinex","ETHUSD",1729036689705,[[2608.8,0.791648],[2608.7,1.187472],[2608.6,3.83338],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,5.53088405],[2609.4,0.71056645],[2609.6,5.68024405],[2610.6,16.34162767]]]
["bitfinex","ETHUSD",1729036689894,[[2608.8,0.791648],[2608.6,8.93086309],[2608.5,4.20174005],[2608.4,1.98913078],[2607.0,1.96373786]],[[2609.0,0.7793],[2609.2,9.36361405],[2609.4,0.71056645],[2609.6,5.68024405],[2610.2,8.57150004]]]
["bitfinex","ETHUSD",1729036690093,[[2608.8,0.791648],[2608.7,3.83329],[2608.6,5.020822],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,9.36355405],[2609.4,0.71056645],[2609.6,5.68024405],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036690312,[[2608.8,0.791648],[2608.7,1.187472],[2608.6,3.83335],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,5.53088405],[2609.4,4.54295645],[2609.6,5.68024405],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036690507,[[2608.8,0.791648],[2608.7,5.020722],[2608.6,3.91001102],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,3.83259],[2609.3,1.69829405],[2609.4,4.54290645],[2609.6,3.98195]]]
["bitfinex","ETHUSD",1729036690702,[[2608.8,0.791648],[2608.7,5.020722],[2608.6,3.83335],[2608.5,4.20174005],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,3.83259],[2609.3,1.69829405],[2609.4,4.54290645],[2609.6,3.98195]]]
["bitfinex","ETHUSD",1729036691201,[[2608.8,0.791648],[2608.7,5.020722],[2608.6,5.416646],[2608.5,2.61844405],[2608.4,1.98913078]],[[2609.0,0.7793],[2609.2,3.83259],[2609.3,1.69829405],[2609.4,4.54290645],[2609.6,3.98195]]]
["bitfinex","ETHUSD",1729036691407,[[2608.8,0.791648],[2608.7,5.020722],[2608.6,5.416646],[2608.5,2.61844405],[2608.4,1.98909559]],[[2609.0,0.7793],[2609.2,3.83259],[2609.3,1.69829405],[2609.4,4.54290645],[2609.6,3.98195]]]
["bitfinex","ETHUSD",1729036691611,[[2608.8,4.624818],[2608.7,1.187472],[2608.6,5.416646],[2608.5,4.60753964],[2608.3,6.8339]],[[2609.0,0.7793],[2609.2,3.83259],[2609.3,1.69829405],[2609.4,4.54290645],[2609.6,0.1499]]]
["bitfinex","ETHUSD",1729036691783,[[2608.8,4.624818],[2608.7,1.187472],[2608.6,5.416646],[2608.5,4.60753964],[2608.3,6.8339]],[[2609.2,4.61189],[2609.3,1.69829405],[2609.4,4.54290645],[2609.6,0.1499],[2610.7,7.9940929]]]
["bitfinex","ETHUSD",1729036692119,[[2608.9,0.791648],[2608.8,5.53146405],[2608.7,1.26413244],[2608.6,1.583296],[2608.5,2.90924559]],[[2609.2,0.7793],[2609.4,0.71056645],[2609.6,3.98199],[2609.9,3.83162],[2610.0,3.01]]]
["bitfinex","ETHUSD",1729036692305,[[2609.1,4.624338],[2609.0,5.020232],[2608.9,4.12854461],[2608.7,1.98909559],[2608.6,3.83344]],[[2609.5,0.7774],[2609.6,3.98199],[2609.7,1.69829405],[2609.8,4.0253533],[2610.0,3.0]]]
["bitfinex","ETHUSD",1729036692482,[[2609.2,4.624228],[2609.1,2.88576605],[2609.0,5.416146],[2608.9,0.7703],[2608.8,4.98909559]],[[2609.5,0.7774],[2609.6,0.1499],[2609.7,3.83193],[2609.8,4.0253533],[2609.9,1.69829405]]]
["bitfinex","ETHUSD",1729036692825,[[2609.3,0.791648],[2609.2,1.187472],[2609.1,5.416026],[2609.0,5.82194559],[2608.9,0.7703]],[[2609.5,0.7774],[2609.6,3.9819],[2609.8,4.0253533],[2611.0,9.2943092],[2611.3,1.81381111]]]
["bitfinex","ETHUSD",1729036693030,[[2609.2,0.791648],[2609.1,5.020202],[2609.0,5.416146],[2608.9,2.75939559],[2608.7,3.83331]],[[2609.5,0.7774],[2609.6,3.9819],[2609.8,4.0253533],[2611.0,9.2943092],[2611.3,1.81381111]]]
["bitfinex","ETHUSD",1729036693181,[[2609.2,0.791648],[2609.1,1.187472],[2609.0,5.416146],[2608.9,2.75939559],[2608.8,8.53143405]],[[2609.5,6.30786405],[2609.6,3.9819],[2609.8,0.1935433],[2610.0,3.83144],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036693386,[[2609.2,0.791648],[2609.1,1.187472],[2609.0,5.416146],[2608.9,1.98909559],[2608.8,6.83314]],[[2609.5,6.30786405],[2609.6,3.9819],[2609.8,0.1935433],[2610.0,3.83144],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036693738,[[2609.2,0.791648],[2609.1,1.187472],[2609.0,3.83285],[2608.9,1.583296],[2608.8,8.82223559]],[[2609.5,7.33684046],[2609.6,3.9819],[2609.8,0.1935433],[2610.0,3.83144],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036693890,[[2609.2,0.791648],[2609.1,1.187472],[2609.0,3.83285],[2608.9,1.583296],[2608.8,8.82223559]],[[2609.3,1.69829405],[2609.5,5.63854641],[2609.6,5.68019405],[2609.8,0.1935433],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1729036694222,[[2609.1,0.791648],[2609.0,1.187472],[2608.9,8.416326],[2608.7,2.75939559],[2608.6,5.53165405]],[[2609.3,1.69829405],[2609.5,5.63854641],[2609.6,5.68019405],[2609.8,0.1935433],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1729036694223,[[2609.1,0.791648],[2609.0,1.187472],[2608.9,8.416326],[2608.7,2.75939559],[2608.6,5.53165405]],[[2609.3,0.7774],[2609.4,1.69829405],[2609.5,4.86114641],[2609.6,0.1499],[2609.8,4.0252733]]]
["bitfinex","ETHUSD",1729036694528,[[2609.1,0.791648],[2608.9,8.020452],[2608.8,1.583296],[2608.7,2.75939559],[2608.6,1.69829405]],[[2609.3,0.7774],[2609.4,1.69829405],[2609.5,4.86114641],[2609.6,0.1499],[2609.8,4.0252733]]]
["bitfinex","ETHUSD",1729036694820,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,5.416376],[2608.7,4.45768964],[2608.6,3.83341]],[[2609.3,4.60984],[2609.4,1.69829405],[2609.5,4.86114641],[2609.6,0.1499],[2609.8,4.0252733]]]
["bitfinex","ETHUSD",1729036694978,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,9.249456],[2608.7,4.45768964],[2606.2,5.94050479]],[[2609.3,4.60984],[2609.4,1.69829405],[2609.5,4.86114641],[2609.6,0.1499],[2609.8,4.0252733]]]
["bitfinex","ETHUSD",1729036695183,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,9.249456],[2608.7,4.45768964],[2608.5,2.49456471]],[[2609.3,4.60984],[2609.4,1.69829405],[2609.5,4.86114641],[2609.6,0.1499],[2609.8,3.83173]]]
["bitfinex","ETHUSD",1729036695487,[[2609.1,0.791648],[2609.0,3.83279],[2608.9,4.187472],[2608.8,7.11469005],[2608.7,2.75939559]],[[2609.3,0.7774],[2609.5,6.55944046],[2609.6,0.1499],[2609.7,3.83191],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1729036695686,[[2609.1,0.791648],[2609.0,5.020262],[2608.9,3.0],[2608.8,7.11469005],[2608.7,2.75939559]],[[2609.3,0.7774],[2609.5,5.53046405],[2609.6,0.1499],[2610.0,3.83144],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729036695923,[[2609.1,0.791648],[2609.0,5.020262],[2608.9,3.0],[2608.8,5.416396],[2608.7,4.45768964]],[[2609.3,0.7774],[2609.5,9.36272405],[2609.6,0.1499],[2610.0,3.83144],[2610.5,0.86171202]]]
["bitfinex","ETHUSD",1729036696111,[[2609.1,0.791648],[2609.0,5.020262],[2608.9,3.0],[2608.8,5.416396],[2608.7,4.45697286]],[[2609.3,0.7774],[2609.5,5.53046405],[2609.6,0.1499],[2609.7,3.83194],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1729036696385,[[2609.1,0.791648],[2609.0,5.020262],[2608.9,3.0],[2608.8,7.11469005],[2608.7,2.75867881]],[[2609.3,0.7774],[2609.5,5.53046405],[2609.6,0.1499],[2609.7,3.83194],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1729036696720,[[2609.1,0.791648],[2609.0,5.020262],[2608.9,3.0],[2608.8,5.416396],[2608.7,4.45697286]],[[2609.3,0.7774],[2609.5,5.53046405],[2609.6,0.1499],[2609.7,3.83194],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1729036696879,[[2609.1,0.791648],[2609.0,5.020262],[2608.9,3.0],[2608.8,5.416396],[2608.7,4.45697286]],[[2609.3,0.7774],[2609.4,1.69829405],[2609.5,3.83217],[2609.6,0.1499],[2610.0,3.83144]]]
["bitfinex","ETHUSD",1729036697086,[[2609.1,0.791648],[2609.0,5.020262],[2608.9,3.0],[2608.8,5.416396],[2608.7,4.45697286]],[[2609.3,0.7774],[2609.4,1.69829405],[2609.5,3.83217],[2609.6,0.1499],[2609.7,3.83195]]]
["bitfinex","ETHUSD",1729036698223,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,9.249496],[2608.7,2.75867881],[2608.6,1.69829405]],[[2609.3,0.7774],[2609.4,5.53059405],[2609.5,3.83217],[2609.6,0.1499],[2609.9,4.01923189]]]
["bitfinex","ETHUSD",1729036698384,[[2609.1,0.791648],[2608.9,8.020402],[2608.8,5.416396],[2608.7,4.45697286],[2608.4,1.63686515]],[[2609.3,0.7774],[2609.4,5.53059405],[2609.5,3.83217],[2609.6,0.1499],[2609.9,4.01923189]]]
["bitfinex","ETHUSD",1729036699182,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,5.416396],[2608.7,4.45697286],[2608.5,2.49370457]],[[2609.3,0.7774],[2609.4,5.53059405],[2609.5,3.83217],[2609.6,0.1499],[2609.9,4.01923189]]]
["bitfinex","ETHUSD",1729036699385,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,9.249446],[2608.7,4.45697286],[2608.5,2.49370457]],[[2609.3,0.7774],[2609.4,5.53059405],[2609.5,3.83217],[2609.6,0.1499],[2609.9,4.01923189]]]
["bitfinex","ETHUSD",1729036699724,[[2609.1,0.791648],[2608.9,8.020452],[2608.8,5.416346],[2608.7,4.45697286],[2608.5,2.49370457]],[[2609.3,0.7774],[2609.4,5.53059405],[2609.5,3.83217],[2609.6,0.1499],[2609.9,4.01923189]]]
["bitfinex","ETHUSD",1729036700281,[[2609.1,0.791648],[2609.0,1.187472],[2608.9,6.83298],[2608.8,5.416346],[2608.7,4.45697286]],[[2609.3,0.7774],[2609.4,5.53059405],[2609.6,0.1499],[2609.7,3.83196],[2609.9,4.01923189]]]
["bitfinex","ETHUSD",1729036700486,[[2609.1,0.791648],[2609.0,1.187472],[2608.9,3.0],[2608.8,3.28159005],[2608.7,2.75867881]],[[2609.3,0.7774],[2609.5,1.69829405],[2609.6,3.98202],[2609.9,0.18766189],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036700681,[[2609.1,0.791648],[2609.0,5.020352],[2608.9,6.833],[2608.8,3.28159005],[2608.7,2.75867881]],[[2609.3,0.7774],[2609.5,5.53055405],[2609.6,3.98202],[2609.9,0.18766189],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1729036701121,[[2609.1,0.791648],[2609.0,5.020352],[2608.9,6.833],[2608.8,1.583296],[2608.7,4.45697286]],[[2609.3,0.7774],[2609.5,5.53055405],[2609.6,3.98202],[2609.9,0.18766189],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1729036702427,[[2609.1,0.791648],[2609.0,5.020352],[2608.9,6.833],[2608.8,3.28159005],[2608.7,2.75867881]],[[2609.3,0.7774],[2609.5,5.53055405],[2609.6,3.98202],[2609.9,0.18766189],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1729036702735,[[2609.1,4.624378],[2609.0,1.187472],[2608.9,6.833],[2608.8,3.28159005],[2608.7,2.75867881]],[[2609.3,0.7774],[2609.5,1.69829405],[2609.6,3.98202],[2609.8,3.83179],[2609.9,0.18766189]]]
["bitfinex","ETHUSD",1729036702938,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,8.53121405],[2608.8,1.583296],[2608.7,1.98837881]],[[2609.5,0.7774],[2609.6,3.98202],[2609.7,1.69829405],[2609.9,0.18766189],[2619.5,3.95650472]]]
["bitfinex","ETHUSD",1729036703240,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,8.53121405],[2608.8,1.583296],[2608.7,1.98837881]],[[2609.5,0.7774],[2609.6,9.36251405],[2609.9,0.18766189],[2610.5,0.86174056],[2614.3,30.0]]]
["bitfinex","ETHUSD",1729036703598,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,8.53121405],[2608.8,1.583296],[2608.7,1.98837881]],[[2609.5,0.7774],[2609.6,5.53039405],[2609.8,3.83181],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036703804,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,10.11451005],[2608.7,1.98837881],[2607.8,3.96033653]],[[2609.5,0.7774],[2609.6,5.53039405],[2609.8,3.83181],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036704337,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,10.11451005],[2608.7,1.98837881],[2607.8,3.96033653]],[[2609.5,0.7774],[2609.6,5.53037405],[2609.8,3.8318],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036704518,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,8.416216],[2608.8,1.69829405],[2608.7,1.98837881]],[[2609.5,0.7774],[2609.6,5.53037405],[2609.8,3.8318],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036705013,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,8.416216],[2608.8,1.69829405],[2608.7,1.98837881]],[[2609.5,4.60958],[2609.6,1.69829405],[2609.9,0.18766189],[2610.5,0.86174056],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729036705215,[[2609.1,4.624378],[2609.0,1.957772],[2608.9,8.416216],[2608.8,1.69829405],[2608.7,1.98837881]],[[2609.5,4.60958],[2609.6,1.69829405],[2609.7,3.83187],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036705440,[[2609.1,4.624378],[2609.0,2.03442158],[2608.9,8.416216],[2608.8,1.69829405],[2608.7,1.98837881]],[[2609.5,4.60958],[2609.6,1.69829405],[2609.7,3.83187],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036705804,[[2609.1,4.624378],[2609.0,2.03442158],[2608.9,8.416216],[2608.8,1.69829405],[2608.7,1.98869466]],[[2609.5,4.60958],[2609.6,1.69829405],[2609.7,3.83187],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036706006,[[2609.1,4.624378],[2609.0,2.03442158],[2608.9,6.83292],[2608.8,3.28159005],[2608.7,1.98869466]],[[2609.5,4.60958],[2609.6,1.69829405],[2609.7,3.83187],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036706404,[[2609.1,4.624378],[2609.0,2.03442158],[2608.9,8.416216],[2608.8,1.69829405],[2608.7,1.98869466]],[[2609.5,4.60958],[2609.6,1.69829405],[2609.7,3.83187],[2609.9,0.18766189],[2610.5,0.86174056]]]
["bitfinex","ETHUSD",1729036707029,[[2609.2,3.83258],[2609.1,4.624378],[2609.0,2.03442158],[2608.9,6.28159005],[2608.7,5.82199466]],[[2609.5,0.7774],[2609.6,1.69829405],[2609.7,7.66386],[2609.9,0.18766189],[2610.2,11.5512]]]
["bitfinex","ETHUSD",1729036707339,[[2609.2,3.83258],[2609.1,4.624378],[2609.0,1.957772],[2608.9,6.28159005],[2608.7,5.82199466]],[[2609.5,0.7774],[2609.6,1.69829405],[2609.7,7.66381],[2609.9,0.18766189],[2610.2,11.5512]]]
["bitfinex","ETHUSD",1729036707535,[[2609.2,3.83258],[2609.1,4.624378],[2609.0,1.957772],[2608.9,6.28159005],[2608.7,5.82199466]],[[2609.6,2.50599405],[2609.7,7.66384],[2609.9,0.18766189],[2610.2,11.5512],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1729036707727,[[2609.2,3.83258],[2609.1,4.624378],[2609.0,1.957772],[2608.9,6.28159005],[2608.7,5.82199466]],[[2609.6,2.50599405],[2609.7,7.66384],[2609.9,0.18766189],[2610.2,11.5512],[2659.2,1726.558167]]]
["bitfinex","ETHUSD",1729036708127,[[2609.2,3.83258],[2609.1,4.624378],[2609.0,1.957772],[2608.9,6.28159005],[2608.7,5.82199466]],[[2609.6,0.8077],[2609.7,5.53016405],[2609.9,4.01932189],[2610.2,11.5512],[2659.2,1726.558167]]]
["bitfinex","ETHUSD",1729036708332,[[2609.2,0.791648],[2609.1,3.83273],[2609.0,3.65606605],[2608.9,4.583296],[2608.8,1.98869466]],[[2609.6,4.63971],[2609.7,5.53016405],[2609.9,0.18766189],[2610.1,3.83129],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036708512,[[2609.2,0.791648],[2609.1,3.83266],[2609.0,1.957772],[2608.9,10.11460005],[2608.8,1.98869466]],[[2609.6,0.8077],[2609.7,5.53016405],[2609.9,0.18766189],[2610.2,7.72],[2610.4,8.52919405]]]
["bitfinex","ETHUSD",1729036708722,[[2609.2,0.791648],[2609.1,3.83266],[2609.0,1.957772],[2608.9,10.11460005],[2608.8,1.98869466]],[[2609.6,6.33800405],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036708917,[[2609.2,0.791648],[2609.1,3.83266],[2609.0,1.957772],[2608.9,8.416306],[2608.8,3.68698871]],[[2609.6,6.33800405],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036708918,[[2609.2,0.791648],[2609.1,3.83266],[2609.0,1.957772],[2608.9,8.416306],[2608.8,3.68698871]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036709109,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416306],[2608.8,3.68698871],[2608.1,3.83416]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036709308,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416306],[2608.8,1.69829405],[2608.7,5.82199466]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036709502,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416306],[2608.7,7.52028871],[2607.0,4.68705885]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036709740,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416306],[2608.7,7.52028871],[2608.0,5.96829606]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036709939,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416306],[2608.8,1.98869466],[2608.7,5.53159405]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036710156,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416306],[2608.8,1.69829405],[2608.7,5.82199466]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036710535,[[2609.1,8.456968],[2609.0,1.957772],[2608.9,4.583296],[2608.8,1.69829405],[2608.7,5.82196176]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036711246,[[2609.1,8.456968],[2609.0,1.957772],[2608.9,4.583296],[2608.8,3.68695581],[2608.7,3.8333]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036711951,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,4.583296],[2608.8,3.68695581],[2608.7,3.8333]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.9,0.18766189],[2610.0,3.83143],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729036712264,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416226],[2608.8,3.68695581],[2608.7,3.8333]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.8,3.83174],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036712553,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,4.583296],[2608.8,3.68695581],[2608.7,3.8333]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.8,3.83174],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036712744,[[2609.1,8.456968],[2609.0,1.957772],[2608.9,4.583296],[2608.8,3.68695581],[2608.7,3.8333]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.8,3.83174],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036713244,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416256],[2608.8,1.69829405],[2608.7,1.98866176]],[[2609.5,5.53044405],[2609.6,4.63971],[2609.9,0.18766189],[2610.0,3.83143],[2615.5,20.3716]]]
["bitfinex","ETHUSD",1729036713852,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416256],[2608.8,3.68695581],[2608.6,3.83344]],[[2609.5,5.53044405],[2609.6,4.63971],[2609.9,0.18766189],[2610.0,3.83143],[2615.2,7.26602904]]]
["bitfinex","ETHUSD",1729036714047,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416256],[2608.8,3.68695581],[2608.6,3.83344]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.8,3.8318],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036714254,[[2609.1,4.624308],[2609.0,1.957772],[2608.9,8.416256],[2608.8,3.68695581],[2608.6,3.83344]],[[2609.5,1.69829405],[2609.6,4.63971],[2609.9,0.18766189],[2610.0,3.83143],[2615.4,19.2847]]]
["bitfinex","ETHUSD",1729036714558,[[2609.1,0.791648],[2609.0,1.957772],[2608.9,8.416256],[2608.8,1.98866176],[2608.6,5.53173405]],[[2609.5,6.16425446],[2609.6,4.63971],[2609.9,0.18766189],[2610.0,3.83143],[2615.4,19.2847]]]
["bitfinex","ETHUSD",1729036714728,[[2609.1,0.791648],[2609.0,5.020352],[2608.9,6.83296],[2608.8,2.410996],[2608.7,1.98866176]],[[2609.5,6.16425446],[2609.6,4.63971],[2609.9,0.18766189],[2610.0,3.83143],[2615.4,19.2847]]]
["bitfinex","ETHUSD",1729036715059,[[2609.1,0.791648],[2609.0,1.187472],[2608.9,8.416256],[2608.8,2.52599405],[2608.7,1.98866176]],[[2609.4,0.8077],[2609.5,6.16425446],[2609.9,0.18766189],[2610.0,3.83143],[2615.4,19.2847]]]
["bitfinex","ETHUSD",1729036715359,[[2609.1,4.624368],[2609.0,1.187472],[2608.9,8.416256],[2608.8,2.52599405],[2608.5,1.75451515]],[[2609.4,0.8077],[2609.5,5.53045405],[2609.7,3.83187],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036715560,[[2609.1,0.791648],[2609.0,5.020342],[2608.9,8.416256],[2608.8,2.52599405],[2608.7,1.98940917]],[[2609.4,0.8077],[2609.5,9.36272405],[2609.9,0.18766189],[2610.0,3.83143],[2610.2,11.55112]]]
["bitfinex","ETHUSD",1729036715863,[[2609.1,0.791648],[2609.0,5.020342],[2608.9,8.416256],[2608.8,2.52599405]],[[2609.4,0.8077],[2609.5,9.36272405],[2609.9,0.18766189],[2610.0,3.83143],[2610.2,11.55112]]]
["bitfinex","ETHUSD",1729036715864,[[2609.1,0.791648],[2609.0,5.020342],[2608.9,8.416256],[2608.8,4.51540322],[2606.1,2.61837576]],[[2609.4,0.8077],[2609.5,9.36270405],[2609.9,0.18766189],[2610.0,3.83143],[2610.2,11.55112]]]
["bitfinex","ETHUSD",1729036716055,[[2609.1,0.791648],[2609.0,5.020342],[2608.9,8.416256],[2608.8,4.51540322],[2608.2,0.7543614]],[[2609.4,0.8077],[2609.5,9.36270405],[2609.9,0.18766189],[2610.0,3.83143],[2610.2,11.55112]]]
["bitfinex","ETHUSD",1729036716228,[[2609.1,0.791648],[2609.0,5.020342],[2608.9,8.416256],[2608.8,0.8277],[2608.7,1.98940917]],[[2609.4,0.8077],[2609.5,5.53045405],[2609.7,3.83197],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036716436,[[2609.1,0.791648],[2609.0,5.020342],[2608.9,8.416256],[2608.8,0.8277],[2608.7,1.98940917]],[[2609.4,0.8077],[2609.5,9.36270405],[2609.9,0.18766189],[2610.0,3.83143],[2796.6,38.88636364]]]
["bitfinex","ETHUSD",1729036716664,[[2609.1,0.791648],[2609.0,5.020342],[2608.9,8.416256],[2608.8,0.8277],[2608.7,1.98952211]],[[2609.4,0.8077],[2609.5,5.53045405],[2609.7,3.83195],[2609.9,0.18766189],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1729036716958,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,6.244156],[2608.7,5.82273211],[2608.6,1.69829405]],[[2609.3,3.83246],[2609.4,2.50599405],[2609.5,3.83224],[2609.7,3.83187],[2609.9,0.18766189]]]
["bitfinex","ETHUSD",1729036717156,[[2609.0,0.791648],[2608.9,4.187472],[2608.8,6.244156],[2608.7,5.82273211],[2608.6,1.69829405]],[[2609.3,3.83246],[2609.4,2.50599405],[2609.7,3.83187],[2609.9,0.18766189],[2611.2,0.59991419]]]
["bitfinex","ETHUSD",1729036717463,[[2609.0,0.791648],[2608.9,4.187472],[2608.8,1.583296],[2608.7,3.68781616],[2608.6,0.8277]],[[2609.4,4.64007],[2609.9,4.01923189],[2610.0,0.01],[2610.3,0.01],[2610.4,3.0]]]
["bitfinex","ETHUSD",1729036717755,[[2609.2,0.791648],[2609.1,1.187472],[2609.0,6.35886405],[2608.9,4.583296],[2608.8,1.98952211]],[[2609.7,4.63956],[2609.8,5.53010405],[2609.9,0.18766189],[2610.1,3.83135],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036717942,[[2609.2,4.624158],[2609.1,1.187472],[2609.0,6.35886405],[2608.9,4.583296],[2608.8,1.98952211]],[[2609.7,4.63956],[2609.8,5.53010405],[2609.9,0.18766189],[2610.1,3.83135],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036718258,[[2609.2,4.624158],[2609.1,1.187472],[2609.0,6.35886405],[2608.9,4.583296],[2608.8,1.98952211]],[[2609.7,6.33785405],[2609.8,3.83181],[2609.9,0.18766189],[2610.1,3.83135],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036718768,[[2609.2,4.624158],[2609.1,1.187472],[2609.0,4.66057],[2608.9,6.28159005],[2608.8,1.98952211]],[[2609.6,3.83202],[2609.7,2.50599405],[2609.8,3.83181],[2609.9,0.18766189],[2610.1,3.83135]]]
["bitfinex","ETHUSD",1729036718920,[[2609.2,0.791648],[2609.1,5.020202],[2609.0,4.66057],[2608.9,6.28159005],[2608.8,1.98952211]],[[2609.6,3.83202],[2609.7,2.50599405],[2609.8,3.83181],[2609.9,0.18766189],[2610.1,3.83135]]]
["bitfinex","ETHUSD",1729036719857,[[2609.2,0.791648],[2609.0,5.847972],[2608.9,4.583296],[2608.8,5.82260211],[2608.7,1.69829405]],[[2609.5,5.53047405],[2609.6,3.83202],[2609.9,0.18766189],[2610.0,3.83146],[2610.3,3.84099]]]
["bitfinex","ETHUSD",1729036720165,[[2609.1,0.791648],[2609.0,5.847972],[2608.9,4.583296],[2608.8,5.82266596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,6.46672345],[2609.6,3.83202],[2609.9,0.18766189],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1729036720464,[[2609.1,0.791648],[2609.0,5.847972],[2608.9,4.583296],[2608.8,5.82266596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,5.53047405],[2609.6,3.83202],[2609.9,0.18766189],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1729036720827,[[2609.1,0.791648],[2609.0,5.847972],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,1.69829405],[2609.6,3.83202],[2609.9,0.18766189],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1729036721025,[[2609.1,4.624378],[2609.0,5.847972],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,1.69829405],[2609.6,3.83202],[2609.9,0.18766189],[2610.0,3.83146]]]
["bitfinex","ETHUSD",1729036721026,[[2609.1,4.624378],[2609.0,5.847972],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,1.69829405],[2609.6,3.83202],[2609.8,3.83181],[2609.9,0.18766189]]]
["bitfinex","ETHUSD",1729036721258,[[2609.1,0.791648],[2609.0,5.847972],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,1.69829405],[2609.6,3.83202],[2609.9,0.18766189],[2610.4,5.56029952]]]
["bitfinex","ETHUSD",1729036721463,[[2609.1,0.791648],[2609.0,9.680762],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,5.53048405],[2609.6,3.83202],[2609.9,0.18766189],[2610.4,4.69829405]]]
["bitfinex","ETHUSD",1729036721666,[[2609.1,0.791648],[2609.0,5.847962],[2608.9,4.583296],[2608.8,5.82259596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,5.53048405],[2609.6,3.83202],[2609.9,0.18766189],[2610.4,5.56029952]]]
["bitfinex","ETHUSD",1729036721830,[[2609.1,0.791648],[2609.0,9.680722],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,5.53048405],[2609.6,3.83202],[2609.9,0.18766189],[2610.4,5.56029952]]]
["bitfinex","ETHUSD",1729036722337,[[2609.1,0.791648],[2609.0,5.847932],[2608.9,4.583296],[2608.8,5.82262596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,5.53048405],[2609.7,3.83194],[2609.9,0.18766189],[2610.4,5.56029952]]]
["bitfinex","ETHUSD",1729036722537,[[2609.1,0.791648],[2609.0,9.680712],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,5.53048405],[2609.7,3.83194],[2609.9,0.18766189],[2610.4,5.56029952]]]
["bitfinex","ETHUSD",1729036723559,[[2609.1,0.791648],[2609.0,9.680732],[2608.9,4.583296],[2608.7,3.68783001],[2608.5,4.54268398]],[[2609.4,0.8077],[2609.5,5.53048405],[2609.7,3.83194],[2609.9,0.18766189],[2610.4,5.56029952]]]
["bitfinex","ETHUSD",1729036723763,[[2609.1,0.791648],[2609.0,9.680732],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,1.69829405]],[[2609.4,0.8077],[2609.5,5.53048405],[2609.7,3.83194],[2609.9,0.18766189],[2610.4,5.56029952]]]
["bitfinex","ETHUSD",1729036724870,[[2609.1,0.791648],[2609.0,1.187472],[2608.9,4.583296],[2608.8,1.98953596],[2608.7,0.8105]],[[2609.3,1.69829405],[2609.4,4.64008],[2609.9,4.01926189],[2610.4,5.56029952],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729036725074,[[2609.1,0.791648],[2608.9,4.187472],[2608.8,5.416386],[2608.7,2.80034149],[2608.6,3.83339]],[[2609.3,5.53081405],[2609.4,4.64008],[2609.7,3.83187],[2609.9,4.02926189],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036725367,[[2609.0,0.791648],[2608.9,1.187472],[2608.8,1.583296],[2608.7,4.64381],[2608.6,5.82323149]],[[2609.1,4.63553],[2609.2,1.01708941],[2609.3,1.69829405],[2609.4,3.83241],[2609.6,1.69829405]]]
["bitfinex","ETHUSD",1729036725569,[[2608.9,0.791648],[2608.8,4.187472],[2608.7,5.416606],[2608.6,8.82323149],[2608.5,1.31887568]],[[2609.1,6.33382405],[2609.2,1.01708941],[2609.3,3.83248],[2609.6,5.53031405],[2610.2,8.57200547]]]
["bitfinex","ETHUSD",1729036725731,[[2609.0,0.791648],[2608.8,4.187472],[2608.7,1.583296],[2608.6,5.82323149],[2608.5,1.31887568]],[[2609.1,0.8028],[2609.3,5.53077405],[2610.2,8.57200547],[2615.0,4.40705567],[2615.2,2.85972614]]]
["bitfinex","ETHUSD",1729036726075,[[2609.0,0.791648],[2608.9,1.187472],[2608.8,8.416446],[2608.6,7.52152554],[2608.5,1.31887568]],[[2609.1,0.8028],[2609.3,5.53077405],[2609.7,3.83186],[2610.2,7.71],[2610.4,4.69829405]]]
["bitfinex","ETHUSD",1729036726363,[[2609.0,0.791648],[2608.8,8.020622],[2608.7,1.583296],[2608.6,7.52152554],[2608.5,1.31887568]],[[2609.1,0.8028],[2609.3,5.53077405],[2609.7,3.83186],[2610.2,7.71],[2610.4,4.69829405]]]
["bitfinex","ETHUSD",1729036726364,[[2609.0,0.791648],[2608.8,8.020622],[2608.7,1.583296],[2608.6,7.52152554],[2608.5,1.31887568]],[[2609.1,0.8028],[2609.3,5.53077405],[2609.5,3.83223],[2609.7,3.83186],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036726543,[[2609.0,0.791648],[2608.9,1.187472],[2608.8,6.83315],[2608.7,1.583296],[2608.6,7.52152554]],[[2609.1,0.8028],[2609.3,5.53077405],[2609.5,3.83223],[2609.7,3.83186],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036726932,[[2609.0,0.791648],[2608.9,1.187472],[2608.8,10.6663],[2608.7,1.583296],[2608.6,1.98984149]],[[2609.1,0.8028],[2609.3,5.53077405],[2609.5,3.83223],[2609.7,3.83186],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036727230,[[2609.0,0.791648],[2608.9,1.187472],[2608.8,6.83315],[2608.7,1.583296],[2608.6,5.82320149]],[[2609.1,0.8028],[2609.3,5.53077405],[2609.5,3.83223],[2609.7,3.83186],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036727770,[[2608.9,1.187472],[2608.8,9.226886],[2608.7,3.68813554],[2608.5,4.53305062],[2608.4,3.83373]],[[2609.5,3.83223],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036727771,[[2608.9,1.187472],[2608.8,9.226886],[2608.7,3.68813554],[2608.5,4.53305062],[2608.4,3.83373]],[[2609.4,4.63513],[2609.5,5.53052405],[2609.9,4.62923823],[2610.2,7.71],[2610.5,3.83082]]]
["bitfinex","ETHUSD",1729036728073,[[2609.1,0.79597115],[2609.0,3.83285],[2608.9,1.187472],[2608.8,9.226886],[2608.7,1.98984149]],[[2609.4,0.8028],[2609.5,5.53052405],[2609.9,4.62923823],[2610.2,7.71],[2610.5,3.83082]]]
["bitfinex","ETHUSD",1729036728279,[[2609.1,0.79597115],[2609.0,5.020322],[2608.8,9.226876],[2608.7,3.68813554],[2608.5,6.72975547]],[[2609.4,0.8028],[2609.5,5.53052405],[2609.7,3.83195],[2609.9,4.61923823],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036728434,[[2609.1,0.79597115],[2609.0,5.020322],[2608.8,9.226876],[2608.7,3.68813554],[2608.5,8.36662062]],[[2609.4,0.8028],[2609.5,5.53052405],[2609.7,3.83191],[2609.9,4.61923823],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036728769,[[2609.1,0.79597115],[2609.0,3.83285],[2608.9,1.187472],[2608.8,9.226876],[2608.7,3.68813554]],[[2609.4,6.33340405],[2609.5,3.83223],[2609.9,4.61923823],[2610.2,7.72],[2610.9,4.038]]]
["bitfinex","ETHUSD",1729036728970,[[2609.1,0.79597115],[2609.0,5.020322],[2608.8,9.226876],[2608.7,3.68813554],[2608.5,8.36662062]],[[2609.4,6.33340405],[2609.5,3.83223],[2609.9,4.61923823],[2610.2,7.72],[2610.9,4.038]]]
["bitfinex","ETHUSD",1729036729134,[[2609.1,0.79597115],[2609.0,5.020322],[2608.8,9.226876],[2608.7,3.68813554],[2608.5,6.72975547]],[[2609.4,6.33340405],[2609.7,3.83196],[2609.9,4.61923823],[2610.2,7.72],[2610.9,4.038]]]
["bitfinex","ETHUSD",1729036729335,[[2609.1,0.79597115],[2609.0,5.020322],[2608.9,1.583296],[2608.8,7.64358],[2608.7,3.68813554]],[[2609.4,6.33340405],[2609.7,3.83196],[2609.9,4.61923823],[2610.2,7.72],[2610.9,4.038]]]
["bitfinex","ETHUSD",1729036729536,[[2609.1,0.79597115],[2609.0,5.020322],[2608.9,1.583296],[2608.8,7.64358],[2608.7,3.68813554]],[[2609.4,6.33340405],[2609.7,3.83196],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036729774,[[2609.1,0.79597115],[2609.0,5.020322],[2608.9,1.583296],[2608.8,7.64358],[2608.7,3.6889295]],[[2609.4,6.33340405],[2609.7,3.83196],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036730069,[[2609.1,0.79597115],[2609.0,5.020322],[2608.9,1.583296],[2608.8,7.64358],[2608.7,3.6889295]],[[2609.4,6.33340405],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72],[2619.2,1.72415422]]]
["bitfinex","ETHUSD",1729036730270,[[2609.1,0.79597115],[2609.0,5.020322],[2608.9,1.583296],[2608.8,7.64358],[2608.7,3.6889295]],[[2609.4,6.33340405],[2609.6,3.83205],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036732569,[[2609.1,0.79597115],[2609.0,5.020322],[2608.9,1.583296],[2608.8,9.63421545],[2608.7,1.69829405]],[[2609.4,6.33340405],[2609.6,3.83205],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036732752,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,5.416256],[2608.8,9.63421545],[2608.7,1.69829405]],[[2609.4,6.33340405],[2609.6,3.83209],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036732966,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,5.416256],[2608.8,7.64358],[2608.7,3.6889295]],[[2609.4,6.33340405],[2609.6,3.83209],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036733350,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,5.416256],[2608.8,9.63421545],[2608.7,1.69829405]],[[2609.4,6.33340405],[2609.6,3.83209],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036734649,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,5.416256],[2608.8,9.63483675],[2608.7,1.69829405]],[[2609.4,6.33340405],[2609.6,3.83209],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036734836,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,1.583296],[2608.8,5.80175675],[2608.7,1.69829405]],[[2609.4,2.50109405],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72],[2788.0,0.00544506]]]
["bitfinex","ETHUSD",1729036735038,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,5.53151405]],[[2609.4,4.63518],[2609.5,1.69829405],[2609.9,4.61923823],[2610.0,0.01],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036735237,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,5.53151405]],[[2609.4,6.33347405],[2609.6,3.8321],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036735558,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,5.53151405]],[[2609.4,6.33347405],[2609.6,3.8321],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036735936,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,9.249146],[2608.8,5.80175675],[2608.7,1.69829405]],[[2609.4,6.33347405],[2609.6,3.8321],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036736382,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,9.249146],[2608.8,5.80175675],[2608.7,3.3351592]],[[2609.4,6.33347405],[2609.6,3.8321],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036737083,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,7.1684292]],[[2609.4,6.33347405],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01],[2790.3,38.88636364]]]
["bitfinex","ETHUSD",1729036737239,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,3.3351592]],[[2609.4,6.33347405],[2609.6,3.83207],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036737570,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,9.249146],[2608.8,5.80175675],[2608.7,3.3351592]],[[2609.4,6.33347405],[2609.6,3.83207],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036737877,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,7.1683692]],[[2609.4,6.33347405],[2609.6,3.83207],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036738244,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,1.583296],[2608.9,3.83289],[2608.8,5.80175675]],[[2609.4,6.33347405],[2609.6,3.83207],[2609.8,3.83173],[2609.9,0.78759823],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036738450,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2606.2,2.61837576]],[[2609.4,6.33347405],[2609.6,3.83207],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036738650,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,7.1683592]],[[2609.4,6.33347405],[2609.6,3.83207],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036738936,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,7.1683592]],[[2609.4,10.16588405],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01],[2610.6,12.80992866]]]
["bitfinex","ETHUSD",1729036739167,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416186],[2608.8,5.80175675],[2608.7,3.3351592]],[[2609.4,6.33347405],[2609.6,3.83208],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036739368,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,1.583296],[2608.9,7.66583],[2608.8,5.80175675]],[[2609.4,6.33347405],[2609.6,3.83208],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036739559,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,1.583296],[2608.9,3.83289],[2608.8,5.80175675]],[[2609.4,6.33347405],[2609.6,3.83208],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036739793,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,5.416166],[2608.8,9.63487675],[2606.3,2.61837576]],[[2609.4,6.33347405],[2609.6,3.83208],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036739940,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,5.416166],[2608.8,9.63487675],[2607.8,1.96373786]],[[2609.4,6.33347405],[2609.6,3.83208],[2609.8,3.83173],[2609.9,0.18766189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036740272,[[2609.3,0.79597115],[2609.2,1.997972],[2609.1,3.83272],[2609.0,5.416166],[2608.9,3.6895508]],[[2609.6,4.63488],[2609.7,1.69829405],[2609.8,3.83181],[2609.9,0.18766189],[2610.0,3.8415]]]
["bitfinex","ETHUSD",1729036740472,[[2609.3,0.79597115],[2609.2,0.8105],[2609.1,1.187472],[2609.0,5.416106],[2608.9,1.99125675]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.9,0.18766189],[2610.0,3.8415],[2610.6,16.04056]]]
["bitfinex","ETHUSD",1729036740678,[[2609.3,0.79597115],[2609.2,0.8105],[2609.1,1.187472],[2609.0,5.416076],[2608.9,1.99125675]],[[2609.5,3.83215],[2609.6,2.50109405],[2609.9,0.18766189],[2610.0,3.8415],[2610.5,0.86200547]]]
["bitfinex","ETHUSD",1729036741383,[[2609.3,0.79597115],[2609.1,1.187472],[2609.0,5.416076],[2608.9,1.99125675],[2608.8,8.48004735]],[[2609.4,5.53058405],[2609.5,3.83215],[2609.6,0.8028],[2609.9,4.01927189],[2610.0,3.8415]]]
["bitfinex","ETHUSD",1729036741547,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,6.226576],[2608.8,8.82434675],[2608.7,3.34522794]],[[2609.4,5.53058405],[2609.5,3.83215],[2609.6,0.8028],[2609.9,4.01927189],[2610.0,3.8415]]]
["bitfinex","ETHUSD",1729036741739,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,4.64328],[2608.9,1.583296],[2608.8,4.99125675]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.7,3.83196],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036741978,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,4.64328],[2608.9,1.583296],[2608.8,8.82431675]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.7,3.83196],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036742179,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,4.64328],[2608.9,1.583296],[2608.8,8.82431675]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.7,3.83197],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036742487,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,6.226576],[2608.8,8.82432675],[2608.3,6.64166946]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.7,3.83197],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036742643,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,6.226576],[2608.9,1.99125675],[2608.8,6.83306]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.7,3.83197],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036742844,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,4.64328],[2608.9,1.583296],[2608.8,8.82431675]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.7,3.83197],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036743044,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,6.226576],[2608.8,8.82431675],[2608.4,2.78775946]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.7,3.83197],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036743337,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,6.226576],[2608.9,1.99125675],[2608.8,3.0]],[[2609.5,9.36270405],[2609.6,0.8028],[2609.9,4.01927189],[2610.0,0.01],[2610.6,12.21]]]
["bitfinex","ETHUSD",1729036743556,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,6.226576],[2608.8,8.82430675],[2608.3,0.02]],[[2609.5,5.53044405],[2609.6,0.8028],[2609.9,4.01927189],[2610.0,0.01],[2610.2,11.55112]]]
["bitfinex","ETHUSD",1729036743894,[[2609.2,0.79597115],[2609.1,1.187472],[2609.0,6.226576],[2608.8,8.82430675],[2608.3,2.80775946]],[[2609.4,3.8323],[2609.5,5.53044405],[2609.6,0.8028],[2609.9,4.01927189],[2610.0,0.01]]]
["bitfinex","ETHUSD",1729036744064,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,5.416306],[2608.8,9.63480675],[2608.7,1.64698612]],[[2609.3,6.33353405],[2609.4,1.0165544],[2609.5,3.83215],[2609.6,1.69829405],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1729036744270,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,5.416306],[2608.8,9.63480675],[2608.7,1.64698612]],[[2609.3,6.33353405],[2609.4,1.0165544],[2609.5,3.83215],[2609.8,3.83174],[2610.4,8.52912405]]]
["bitfinex","ETHUSD",1729036744594,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,1.583296],[2608.8,9.63480675],[2608.7,1.64698612]],[[2609.3,6.33353405],[2609.9,0.19766189],[2610.2,11.54112],[2610.4,4.69829405],[2619.3,14.99372508]]]
["bitfinex","ETHUSD",1729036744800,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,1.583296],[2608.8,9.63480675],[2608.7,3.34528017]],[[2609.3,0.8028],[2609.4,7.6647],[2609.5,1.69829405],[2609.7,3.83187],[2609.9,0.19766189]]]
["bitfinex","ETHUSD",1729036744961,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,5.416296],[2608.8,5.80175675],[2608.7,3.34528017]],[[2609.3,4.63524],[2609.5,1.69829405],[2609.6,3.83211],[2609.7,3.83187],[2609.9,0.19766189]]]
["bitfinex","ETHUSD",1729036745157,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416296],[2608.8,5.80175675],[2608.7,7.17859017]],[[2609.3,3.83244],[2609.5,2.50109405],[2609.6,3.83211],[2609.9,4.02929189],[2614.0,31.34236269]]]
["bitfinex","ETHUSD",1729036745390,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416296],[2608.8,5.80175675],[2608.7,7.17859017]],[[2609.3,3.83244],[2609.5,2.50109405],[2609.6,3.83211],[2609.9,4.02929189],[2614.0,30.0]]]
["bitfinex","ETHUSD",1729036746104,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416296],[2608.8,5.80175675],[2608.7,5.48029612]],[[2609.3,3.83244],[2609.4,1.69829405],[2609.5,0.8028],[2609.6,3.83211],[2609.9,4.02929189]]]
["bitfinex","ETHUSD",1729036746273,[[2609.2,0.79597115],[2609.1,1.187472],[2608.9,5.416296],[2608.8,5.80175675],[2608.7,5.48029612]],[[2609.3,3.83244],[2609.4,1.69829405],[2609.5,4.63504],[2609.8,3.83173],[2609.9,0.19766189]]]
["bitfinex","ETHUSD",1729036746695,[[2609.2,0.79597115],[2609.0,1.187472],[2608.9,5.416296],[2608.8,5.80175675],[2608.7,5.48029612]],[[2609.3,3.83244],[2609.4,1.69829405],[2609.5,4.63504],[2609.8,3.83173],[2609.9,0.19766189]]]
["bitfinex","ETHUSD",1729036747422,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,1.583296],[2608.8,7.64364],[2608.7,5.82449675]],[[2609.3,5.53073405],[2609.4,3.83232],[2609.5,0.8028],[2609.6,1.69829405],[2609.7,3.83187]]]
["bitfinex","ETHUSD",1729036747640,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,1.583296],[2608.8,7.64364],[2608.7,5.82515345]],[[2609.3,5.53073405],[2609.4,3.83232],[2609.5,0.8028],[2609.6,1.69829405],[2609.7,3.83187]]]
["bitfinex","ETHUSD",1729036747919,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,1.583296],[2608.8,7.64364],[2608.7,5.82515345]],[[2609.3,5.53073405],[2609.4,3.83232],[2609.5,0.8028],[2609.7,3.83187],[2610.4,4.69829405]]]
["bitfinex","ETHUSD",1729036748078,[[2609.1,0.79597115],[2609.0,1.187472],[2608.9,1.583296],[2608.8,7.64364],[2608.7,5.82515345]],[[2609.3,5.53073405],[2609.4,3.83232],[2609.5,0.8028],[2609.7,3.83187],[2610.3,0.86200547]]]
["bitfinex","ETHUSD",1729036748492,[[2609.2,4.997972],[2609.1,1.583296],[2609.0,1.69829405],[2608.9,1.99191345],[2608.8,1.64663643]],[[2609.6,3.83207],[2609.8,0.8028],[2610.2,7.72],[2610.3,0.86200547],[2610.5,3.84081]]]
["bitfinex","ETHUSD",1729036748808,[[2609.4,0.79644353],[2609.3,1.1946653],[2609.2,3.8105],[2609.1,5.416016],[2609.0,1.99191345]],[[2609.6,5.53036405],[2609.8,4.6346],[2610.0,3.83143],[2610.1,1.24031255],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036749012,[[2609.4,0.79644353],[2609.3,1.1946653],[2609.2,5.393796],[2609.1,3.83272],[2609.0,1.99191345]],[[2609.6,5.53036405],[2609.8,4.6346],[2610.0,3.83143],[2610.1,1.24031255],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036749374,[[2609.4,0.79644353],[2609.3,1.1946653],[2609.2,9.226376],[2609.1,5.82463345],[2608.9,3.34451082]],[[2609.6,1.69829405],[2609.7,3.83192],[2609.8,4.6346],[2610.1,1.24031255],[2610.2,11.55116]]]
["bitfinex","ETHUSD",1729036749602,[[2609.4,0.79644353],[2609.3,1.1946653],[2609.2,9.226376],[2609.1,1.99191345],[2608.9,3.34451082]],[[2609.6,1.69829405],[2609.8,4.6346],[2610.1,1.24031255],[2610.2,7.72],[2611.0,9.29566457]]]
["bitfinex","ETHUSD",1729036749807,[[2609.3,0.79644353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,5.82469345],[2608.9,1.69829405]],[[2609.6,5.53031405],[2609.8,4.6346],[2610.1,5.07161255],[2610.2,7.72],[2610.7,3.72559425]]]
["bitfinex","ETHUSD",1729036750592,[[2609.3,0.79644353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,5.82469345],[2608.9,1.69829405]],[[2609.6,5.53031405],[2609.8,4.6346],[2610.1,5.26393941],[2610.2,7.72],[2610.7,3.72559425]]]
["bitfinex","ETHUSD",1729036751727,[[2609.3,0.79644353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,5.82469345],[2608.9,1.69829405]],[[2609.6,1.69829405],[2609.7,3.83198],[2609.8,4.6346],[2610.1,5.26393941],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036752086,[[2609.3,0.79644353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,5.82473345],[2608.9,1.69829405]],[[2609.7,3.83198],[2609.8,4.6346],[2610.1,5.26393941],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036752087,[[2609.3,0.79644353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,5.82473345],[2608.9,1.69829405]],[[2609.7,3.83191],[2609.8,4.6346],[2610.1,1.43263941],[2610.2,11.5512],[2611.0,9.2]]]
["bitfinex","ETHUSD",1729036752287,[[2609.3,0.79644353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,5.82473345],[2608.9,1.69829405]],[[2609.6,5.53031405],[2609.8,4.6346],[2610.1,5.26392941],[2610.2,7.72],[2610.4,1.69829405]]]
["bitfinex","ETHUSD",1729036752600,[[2609.3,4.62888353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,3.6902075],[2608.6,0.48904802]],[[2609.7,1.69829405],[2609.8,4.6346],[2610.0,3.83153],[2610.1,1.43263941],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036753119,[[2609.3,4.62888353],[2609.2,8.8377453],[2609.1,1.583296],[2609.0,3.6902075],[2608.6,0.48904802]],[[2609.6,1.69829405],[2609.8,4.6346],[2610.0,3.83153],[2610.1,1.43263941],[2610.2,7.72]]]
["bitfinex","ETHUSD",1729036753482,[[2609.3,4.62888353],[2609.2,5.0051653],[2609.1,1.583296],[2609.0,7.5229675],[2608.6,0.48904802]],[[2609.6,1.69829405],[2609.7,3.83185],[2609.8,4.6346],[2610.1,1.43263941],[2610.2,11.55115]]]
["bitfinex","ETHUSD",1729036753685,[[2609.3,4.62888353],[2609.2,5.0051653],[2609.1,5.415986],[2609.0,3.6902075],[2608.6,0.48904802]],[[2609.6,1.69829405],[2609.7,3.83185],[2609.8,4.6346],[2610.1,1.43263941],[2610.2,11.54115]]]
["bitfinex","ETHUSD",1729036754089,[[2609.3,4.62888353],[2609.2,5.0051653],[2609.1,5.415986],[2609.0,3.6902075],[2608.6,0.48904802]],[[2609.7,1.69829405],[2609.8,4.6346],[2610.0,3.83152],[2610.1,1.43263941],[2610.2,11.54115]]]
["bitfinex","ETHUSD",1729036754301,[[2609.3,4.62888353],[2609.2,5.0051653],[2609.1,5.415986],[2609.0,3.6902075],[2608.6,0.48904802]],[[2609.7,1.69829405],[2609.8,8.46643],[2610.1,1.43263941],[2610.2,11.54115],[2629.4,23.31824714]]]
["bitfinex","ETHUSD",1729036754500,[[2609.3,4.62888353],[2609.2,5.0051653],[2609.1,1.583296],[2609.0,3.6902075],[2608.9,3.83301]],[[2609.7,1.69829405],[2609.8,4.6346],[2610.0,3.83146],[2610.1,1.43263941],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036754700,[[2609.4,0.79644353],[2609.3,5.0270053],[2609.2,5.393796],[2609.0,3.6902075],[2608.9,5.47922677]],[[2609.7,1.69829405],[2609.8,4.6346],[2610.0,3.83146],[2610.1,1.43263941],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036754898,[[2609.5,0.79644353],[2609.4,3.83219],[2609.3,5.0270053],[2609.2,5.393796],[2609.1,1.99191345]],[[2609.7,1.69829405],[2609.8,0.8028],[2610.0,7.66301],[2610.1,1.43263941],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036755089,[[2609.5,0.79644353],[2609.4,5.0268553],[2609.3,5.415636],[2609.2,3.8105],[2609.1,1.99191345]],[[2609.7,1.69829405],[2609.8,0.8028],[2610.0,7.66301],[2610.1,1.43263941],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036755531,[[2609.5,0.79644353],[2609.4,5.0268553],[2609.3,3.83234],[2609.2,5.393796],[2609.1,1.99191345]],[[2609.7,1.69829405],[2609.8,0.8028],[2610.0,7.66301],[2610.1,1.43263941],[2610.2,7.71]]]
["bitfinex","ETHUSD",1729036755825,[[2609.5,0.79644353],[2609.4,5.0268553],[2609.3,5.415636],[2609.2,3.8105],[2609.1,1.99191345]],[[2609.7,1.69829405],[2609.8,0.8028],[2609.9,3.83159],[2610.0,3.83146],[2610.1,1.43263941]]]
["bitfinex","ETHUSD",1729036755992,[[2609.5,0.79644353],[2609.4,3.83219],[2609.3,5.0270053],[2609.2,5.393796],[2609.1,1.99191345]],[[2609.7,1.69829405],[2609.8,0.8028],[2609.9,3.83159],[2610.0,3.83146],[2610.1,1.43263941]]]
["bitfinex","ETHUSD",1729036756192,[[2609.5,0.79644353],[2609.4,3.83219],[2609.3,5.0270053],[2609.2,5.393796],[2609.1,1.99191345]],[[2609.8,2.50109405],[2609.9,3.83159],[2610.0,3.83146],[2610.1,1.43263941],[2615.6,17.9452]]]
["bitfinex","ETHUSD",1729036756497,[[2609.4,4.62863353],[2609.3,1.1946653],[2609.2,5.393796],[2609.1,1.99191345],[2608.9,3.83301]],[[2609.8,2.50109405],[2609.9,3.83159],[2610.0,3.83146],[2610.1,1.43263941],[2610.6,16.04055]]]
["bitfinex","ETHUSD",1729036756827,[[2609.5,0.79644353],[2609.4,3.83219],[2609.3,1.1946653],[2609.2,9.226336],[2609.1,1.99191345]],[[2609.7,1.69829405],[2609.8,0.8028],[2609.9,3.83159],[2610.0,3.83146],[2610.1,1.43263941]]]
["bitfinex","ETHUSD",1729036757226,[[2609.5,0.79644353],[2609.4,3.83219],[2609.3,1.1946653],[2609.2,9.226336],[2609.1,3.68809998]],[[2609.8,2.50109405],[2609.9,3.83159],[2610.0,3.83146],[2610.1,1.43263941],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729036757727,[[2609.4,4.62863353],[2609.3,1.1946653],[2609.2,9.226336],[2609.1,3.68809998],[2607.8,1.96373786]],[[2609.8,2.50109405],[2609.9,3.83159],[2610.0,3.83146],[2610.1,1.43263941],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729036757913,[[2609.4,4.62863353],[2609.3,1.1946653],[2609.2,9.226336],[2609.1,3.68809998],[2607.9,1.96373786]],[[2609.8,1.69829405],[2609.9,3.83159],[2610.0,4.62966],[2610.1,0.19232686],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729036758115,[[2609.5,0.79644353],[2609.4,3.83219],[2609.3,1.1946653],[2609.2,9.226336],[2609.1,3.68809998]],[[2609.8,1.69829405],[2609.9,3.83159],[2610.0,4.62966],[2610.1,0.19232686],[2613.2,0.1256829]]]
["bitfinex","ETHUSD",1729036758317,[[2609.5,1.59694353],[2609.4,7.66436],[2609.3,1.1946653],[2609.2,4.583296],[2609.1,3.68809998]],[[2609.8,1.69829405],[2609.9,3.83159],[2610.0,4.62966],[2610.1,0.19232686],[2610.6,12.21]]]
["bitfinex","ETHUSD",1729036758744,[[2609.5,1.59694353],[2609.4,3.83217],[2609.3,1.1946653],[2609.2,8.415766],[2609.1,3.68809998]],[[2609.8,1.69829405],[2609.9,3.83159],[2610.0,4.62966],[2610.1,0.19232686],[2610.6,12.21]]]
["bitfinex","ETHUSD",1729036759053,[[2609.5,1.59694353],[2609.4,7.66439],[2609.3,1.1946653],[2609.2,4.583296],[2609.1,3.68809998]],[[2609.9,5.52988405],[2610.0,4.62966],[2610.1,0.19232686],[2610.6,12.21],[2612.1,21.11435446]]]
["bitfinex","ETHUSD",1729036759354,[[2609.5,5.42898353],[2609.4,3.83217],[2609.3,2.89295935],[2609.2,4.583296],[2609.1,1.98980593]],[[2610.0,6.32791405],[2610.2,11.54123],[2610.5,3.84074],[2610.6,12.21],[2611.7,3.82902]]]
["bitfinex","ETHUSD",1729036759551,[[2609.5,4.63254],[2609.4,4.62861353],[2609.3,1.1946653],[2609.2,6.28159005],[2609.1,1.98980593]],[[2609.9,5.52986405],[2610.0,4.62962],[2610.2,7.71],[2610.4,5.52913405],[2610.5,0.01]]]
["bitfinex","ETHUSD",1729036759746,[[2609.5,5.42898353],[2609.4,3.83217],[2609.3,1.1946653],[2609.2,4.583296],[2609.1,3.68809998]],[[2609.8,1.69829405],[2609.9,3.83157],[2610.0,0.7982],[2610.2,11.54123],[2610.4,5.52913405]]]
["bitfinex","ETHUSD",1729036760055,[[2609.5,5.42898353],[2609.4,3.83217],[2609.3,1.1946653],[2609.2,6.28159005],[2609.1,1.98980593]],[[2609.9,1.69829405],[2610.0,4.62962],[2610.1,3.83127],[2610.2,7.71],[2610.4,5.52913405]]]
["bitfinex","ETHUSD",1729036760534,[[2609.5,4.63254],[2609.4,4.62861353],[2609.3,1.1946653],[2609.2,6.28159005],[2609.1,1.98980593]],[[2609.9,1.69829405],[2610.0,4.62962],[2610.1,3.83127],[2610.2,7.71],[2610.4,5.52913405]]]
["bitfinex","ETHUSD",1729036761117,[[2609.5,0.8005],[2609.4,0.79644353],[2609.3,2.89295935],[2609.2,4.583296],[2609.1,1.98980593]],[[2610.0,0.7982],[2610.2,7.71],[2610.6,12.21],[2610.7,3.73559425],[2610.8,0.01]]]
["bitfinex","ETHUSD",1729036761317,[[2610.1,0.8005],[2610.0,3.83129],[2609.9,1.69829405],[2609.8,3.79644353],[2609.6,1.69829405]],[[2610.2,0.25],[2610.5,3.83081],[2610.7,4.55606425],[2610.9,7.46],[2611.1,0.01]]]
["bitfinex","ETHUSD",1729036763033,[[2610.6,1.98295701],[2610.4,7.91559628],[2610.3,1.98264029],[2610.0,2.37916835],[2609.9,5.47767677]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82927],[2611.6,0.1599],[2611.9,0.01]]]
["bitfinex","ETHUSD",1729036763247,[[2610.6,1.98295701],[2610.4,7.91559628],[2610.0,2.37916835]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82927],[2611.6,0.1599],[2611.9,0.01]]]
["bitfinex","ETHUSD",1729036763248,[[2610.6,0.79337284],[2610.5,4.18958417],[2610.4,4.08490628],[2610.2,1.99264029],[2610.1,3.84118]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82927],[2611.6,0.1499],[2611.7,3.82895]]]
["bitfinex","ETHUSD",1729036763462,[[2610.7,3.0],[2610.6,3.83042],[2610.5,3.0],[2610.4,7.12295689],[2610.3,1.18958417]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82927],[2611.6,0.1499],[2611.7,3.82895]]]
["bitfinex","ETHUSD",1729036763761,[[2610.7,3.0],[2610.6,3.83042],[2610.5,0.79337284],[2610.4,6.32956405],[2610.3,1.18958417]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2611.7,3.82895]]]
["bitfinex","ETHUSD",1729036763962,[[2610.7,3.83036],[2610.6,3.83042],[2610.4,6.29216689],[2610.3,1.18958417],[2610.2,1.58611223]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2611.8,3.82889]]]
["bitfinex","ETHUSD",1729036764129,[[2610.7,3.83036],[2610.6,3.83042],[2610.5,2.49166689],[2610.4,3.8005],[2610.3,1.18958417]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2611.8,3.82889]]]
["bitfinex","ETHUSD",1729036764329,[[2610.7,3.83036],[2610.6,3.83042],[2610.5,1.69829405],[2610.4,4.59387284],[2610.3,1.18958417]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2612.8,0.0980881]]]
["bitfinex","ETHUSD",1729036764631,[[2610.7,3.83036],[2610.6,3.83042],[2610.4,6.29216689],[2610.2,1.18958417],[2610.1,5.42729223]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2611.7,3.82895]]]
["bitfinex","ETHUSD",1729036764830,[[2610.7,3.83036],[2610.6,3.83042],[2610.5,1.69829405],[2610.4,4.59387284],[2610.2,5.02065417]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2611.7,3.82895]]]
["bitfinex","ETHUSD",1729036765263,[[2610.7,3.83036],[2610.6,3.83042],[2610.5,1.69829405],[2610.4,3.8005],[2610.3,0.79337284]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2611.7,3.82895]]]
["bitfinex","ETHUSD",1729036766168,[[2610.7,3.83036],[2610.6,3.83042],[2610.5,1.69829405],[2610.4,3.8005],[2610.3,0.79337284]],[[2611.2,2.49649405],[2611.4,0.56775141],[2611.5,3.82922],[2611.6,0.1499],[2615.3,0.01351478]]]
["bitfinex","ETHUSD",1729036766374,[[2610.8,5.52851405],[2610.6,3.83046],[2610.4,5.49879405],[2610.3,4.62429284],[2609.9,6.57894888]],[[2611.5,0.7982],[2611.6,5.67734405],[2611.7,3.82898],[2612.6,4.6883003],[2613.5,21.10030273]]]
["bitfinex","ETHUSD",1729036766530,[[2610.8,3.83022],[2610.7,1.69829405],[2610.6,3.83046],[2610.4,3.8005],[2610.3,4.62429284]],[[2611.4,1.69829405],[2611.5,5.025402],[2611.6,3.97905],[2612.6,3.82765],[2613.5,21.10030273]]]
["bitfinex","ETHUSD",1729036766730,[[2610.8,3.83022],[2610.7,1.69829405],[2610.4,3.8005],[2610.3,4.62429284]],[[2611.4,1.69829405],[2611.5,5.025402],[2611.6,3.97905],[2612.6,3.82765],[2613.5,21.10030273]]]
["bitfinex","ETHUSD",1729036766731,[[2610.8,3.83015],[2610.7,1.69829405],[2610.4,3.8005],[2610.3,3.83092],[2610.2,0.79337284]],[[2611.4,1.69829405],[2611.5,1.196112],[2611.6,3.97905],[2611.8,3.82883],[2612.6,4.68552122]]]
["bitfinex","ETHUSD",1729036766970,[[2610.8,3.83015],[2610.7,1.69829405],[2610.6,3.83045],[2610.4,3.8005],[2610.3,3.83092]],[[2611.4,1.69829405],[2611.5,1.196112],[2611.6,3.97905],[2612.6,4.68552122],[2627.4,9.58707913]]]
["bitfinex","ETHUSD",1729036767173,[[2610.8,3.83015],[2610.7,1.69829405],[2610.6,3.83045],[2610.4,3.8005],[2610.3,3.83092]],[[2611.4,1.69829405],[2611.5,1.196112],[2611.6,3.97905],[2612.6,4.68552122],[2616.1,30.0]]]
["bitfinex","ETHUSD",1729036767472,[[2610.8,3.83015],[2610.7,1.69829405],[2610.6,3.83045],[2610.4,3.8005],[2610.3,3.83092]],[[2611.4,1.69829405],[2611.5,1.196112],[2611.6,3.97905],[2612.6,13.02765],[2616.0,1.91127139]]]
["bitfinex","ETHUSD",1729036767763,[[2610.8,3.83015],[2610.7,1.69829405],[2610.6,3.83045],[2610.4,3.8005],[2610.3,3.83092]],[[2611.4,1.69829405],[2611.5,5.025402],[2611.6,3.97905],[2612.6,13.02765],[2616.0,1.91127139]]]
["bitfinex","ETHUSD",1729036767977,[[2610.8,3.83015],[2610.6,5.52874405],[2610.4,3.8005],[2610.3,3.83092],[2607.9,1.96373786]],[[2611.4,1.69829405],[2611.5,5.025402],[2611.6,3.97905],[2612.6,13.02765],[2616.0,1.91127139]]]
["bitfinex","ETHUSD",1729036768270,[[2610.8,3.83015],[2610.6,5.52874405],[2610.4,3.8005],[2610.3,3.83092],[2610.1,0.81337284]],[[2611.4,1.69829405],[2611.5,5.025402],[2611.6,3.97905],[2612.6,13.02765],[2615.9,30.0]]]
["bitfinex","ETHUSD",1729036768575,[[2610.6,9.35914405],[2610.4,3.8005],[2610.3,3.83092],[2610.1,0.81337284],[2609.7,1.97807131]],[[2611.3,1.69829405],[2611.4,3.82947],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487]]]
["bitfinex","ETHUSD",1729036768770,[[2610.6,7.66083],[2610.5,1.69829405],[2610.4,3.8005],[2610.1,4.64458284],[2609.9,4.59630859]],[[2611.3,6.58312066],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487],[2619.9,11.29823743]]]
["bitfinex","ETHUSD",1729036768971,[[2610.6,3.8304],[2610.5,1.69829405],[2610.4,7.63125],[2610.1,4.64458284],[2609.9,4.59630859]],[[2611.3,6.58312066],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487],[2615.8,2.03695429]]]
["bitfinex","ETHUSD",1729036769268,[[2610.6,5.52869405],[2610.4,3.8005],[2610.1,4.64458284],[2609.9,4.59630859],[2607.7,1.96373786]],[[2611.3,4.88482661],[2611.4,1.69829405],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487]]]
["bitfinex","ETHUSD",1729036769450,[[2610.6,5.52869405],[2610.4,3.8005],[2610.1,3.85121],[2610.0,0.79337284],[2609.9,5.78589276]],[[2611.3,4.88482661],[2611.4,1.69829405],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487]]]
["bitfinex","ETHUSD",1729036769655,[[2610.7,3.83037],[2610.6,3.8304],[2610.5,1.69829405],[2610.4,3.8005],[2610.1,3.85121]],[[2611.3,6.58312066],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487],[2612.2,3.82822]]]
["bitfinex","ETHUSD",1729036769895,[[2610.7,3.83037],[2610.6,3.8304],[2610.5,1.69829405],[2610.4,3.8005],[2610.1,4.64458284]],[[2611.3,6.58312066],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487],[2612.2,3.82822]]]
["bitfinex","ETHUSD",1729036770047,[[2610.7,3.83037],[2610.6,5.52869405],[2610.4,3.8005],[2610.1,3.85121],[2610.0,0.79337284]],[[2611.3,6.58312066],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487],[2612.2,3.82822]]]
["bitfinex","ETHUSD",1729036770481,[[2610.7,3.83037],[2610.6,3.8304],[2610.5,1.69829405],[2610.4,3.8005],[2610.1,3.85121]],[[2611.3,6.58312066],[2611.5,5.025402],[2611.6,0.1499],[2611.9,3.8487],[2612.2,3.82822]]]
["bitfinex","ETHUSD",1729036770900,[[2610.6,3.8304],[2610.4,9.32956405],[2610.1,3.84121],[2609.9,1.96442276],[2609.8,1.58611223]],[[2611.1,1.69829405],[2611.2,3.82968],[2611.3,4.88482661],[2611.5,1.196112],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036771100,[[2610.6,3.8304],[2610.4,9.32956405],[2610.1,3.83121],[2609.9,1.57821143],[2609.8,1.58611223]],[[2611.1,1.69829405],[2611.2,3.82968],[2611.3,4.88482661],[2611.5,1.196112],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036771101,[[2610.6,3.8304],[2610.4,9.32956405],[2610.1,3.83121],[2609.9,1.57821143],[2609.8,1.18958417]],[[2611.1,1.69829405],[2611.2,3.82968],[2611.3,4.88482661],[2611.5,1.196112],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036771272,[[2610.5,3.0],[2610.4,4.63127],[2610.2,3.83104],[2609.9,5.40974143],[2609.8,1.18958417]],[[2611.0,1.69829405],[2611.1,4.87116007],[2611.5,1.196112],[2611.6,0.1499],[2611.7,0.01]]]
["bitfinex","ETHUSD",1729036771471,[[2610.4,0.8005],[2610.3,3.0],[2610.2,3.83101],[2610.1,1.69829405],[2609.9,4.60636859]],[[2611.0,1.69829405],[2611.1,4.87116007],[2611.5,1.196112],[2611.6,0.1499],[2611.7,0.01]]]
["bitfinex","ETHUSD",1729036771472,[[2610.4,0.8005],[2610.3,3.0],[2610.2,3.83101],[2610.1,1.69829405],[2609.9,4.60636859]],[[2610.9,1.69829405],[2611.0,4.64467],[2611.1,3.82988],[2611.5,4.227162],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036771766,[[2610.4,0.8005],[2610.3,8.52918405],[2610.2,3.83101],[2609.9,4.61636859],[2609.6,2.88787822]],[[2611.0,6.34296405],[2611.1,3.82988],[2611.5,4.227162],[2611.6,0.1599],[2618.2,11.2909675]]]
["bitfinex","ETHUSD",1729036771959,[[2610.4,0.8005],[2610.3,8.52918405],[2610.2,3.83101],[2609.9,4.61636859],[2609.6,2.88787822]],[[2611.0,6.34296405],[2611.1,3.82988],[2611.5,4.227162],[2611.6,0.1599],[2615.8,0.13919768]]]
["bitfinex","ETHUSD",1729036772204,[[2610.4,0.8005],[2610.3,8.52918405],[2610.2,3.83101],[2609.9,4.61636859],[2609.6,2.88787822]],[[2611.0,6.34296405],[2611.1,3.82988],[2611.5,4.227162],[2611.6,0.1499],[2611.8,3.8388]]]
["bitfinex","ETHUSD",1729036772384,[[2610.4,4.63131],[2610.3,4.69829405],[2610.2,3.83101],[2609.9,4.61636859],[2609.6,2.88787822]],[[2611.0,6.34296405],[2611.1,3.82988],[2611.5,4.227162],[2611.6,0.1599],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1729036772574,[[2610.4,4.63131],[2610.3,4.69829405],[2610.2,3.83101],[2609.9,4.61636859],[2609.6,2.88787822]],[[2611.0,2.51289405],[2611.1,7.65982],[2611.5,4.227162],[2611.6,0.1599],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1729036772768,[[2610.4,4.63131],[2610.3,4.69829405],[2610.2,3.83101],[2609.9,4.61636859],[2609.7,1.18958417]],[[2611.0,6.34284405],[2611.1,3.82988],[2611.5,4.227162],[2611.6,0.1599],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1729036773996,[[2610.4,0.8005],[2610.3,6.83096],[2610.2,3.83101],[2610.1,1.69829405],[2609.9,4.60636859]],[[2610.8,1.69829405],[2610.9,3.8301],[2611.0,0.8146],[2611.1,3.82988],[2611.5,4.237162]]]
["bitfinex","ETHUSD",1729036774194,[[2610.3,6.83096],[2610.2,4.65921],[2610.1,1.69829405],[2609.9,4.59636859],[2609.7,0.02]],[[2610.8,1.69829405],[2610.9,3.8301],[2611.0,0.8146],[2611.2,1.69829405],[2611.5,0.407912]]]
["bitfinex","ETHUSD",1729036774402,[[2610.3,3.0],[2610.2,6.35750405],[2610.0,3.83132],[2609.9,0.76483859],[2609.7,3.85179]],[[2610.8,1.69829405],[2610.9,7.66034],[2611.0,0.8146],[2611.2,1.69829405],[2611.4,3.82939]]]
["bitfinex","ETHUSD",1729036774615,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.76483859],[2609.7,3.85179],[2609.3,0.40046166]],[[2610.8,1.69829405],[2610.9,7.66034],[2611.0,0.8146],[2611.2,1.69829405],[2611.4,3.82939]]]
["bitfinex","ETHUSD",1729036774907,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.76483859],[2609.7,3.85179],[2609.3,0.40046166]],[[2610.9,9.35863405],[2611.0,0.8146],[2611.4,3.82939],[2618.0,9.95217815],[2619.7,11.27913523]]]
["bitfinex","ETHUSD",1729036775192,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.77483859],[2609.7,3.84179],[2609.3,0.40046166]],[[2610.9,9.35863405],[2611.0,0.8146],[2611.4,3.82939],[2611.6,0.1499],[2611.8,3.8388]]]
["bitfinex","ETHUSD",1729036775393,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.77483859],[2609.7,3.84179],[2609.3,0.40046166]],[[2610.9,9.35863405],[2611.0,0.8146],[2611.4,3.82939],[2611.6,0.1599],[2611.8,3.8288]]]
["bitfinex","ETHUSD",1729036775596,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.77483859],[2609.7,3.84179],[2609.3,0.40046166]],[[2610.8,1.69829405],[2610.9,7.66034],[2611.0,0.8146],[2611.2,1.69829405],[2611.4,3.82939]]]
["bitfinex","ETHUSD",1729036775896,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.77483859],[2609.7,3.84179],[2609.3,0.40046166]],[[2610.8,3.83024],[2610.9,5.52839405],[2611.0,0.8146],[2611.4,3.82939],[2611.6,0.1499]]]
["bitfinex","ETHUSD",1729036776052,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.77483859],[2609.7,3.84179],[2609.3,0.40046166]],[[2610.8,3.83024],[2610.9,5.52839405],[2611.0,0.8146],[2611.4,3.82939],[2611.6,0.1599]]]
["bitfinex","ETHUSD",1729036776485,[[2610.3,3.0],[2610.2,4.65921],[2610.1,1.69829405],[2609.9,0.77483859],[2609.7,3.84179]],[[2610.8,3.83024],[2610.9,5.52839405],[2611.0,0.8146],[2611.6,0.1599]]]
["bitfinex","ETHUSD",1729036776486,[[2610.3,3.0],[2610.2,4.65921],[2610.1,1.69829405],[2609.9,0.76483859],[2609.7,3.85179]],[[2610.8,1.69829405],[2610.9,3.8301],[2611.0,0.8146],[2611.2,1.69829405],[2611.3,3.82954]]]
["bitfinex","ETHUSD",1729036776788,[[2610.3,3.0],[2610.2,4.65921],[2610.1,1.69829405],[2610.0,3.83135],[2609.9,0.76483859]],[[2610.7,3.83039],[2610.8,1.69829405],[2610.9,3.8301],[2611.0,0.8146],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036776957,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.76483859],[2608.5,0.10765],[2480.2,3.0]],[[2610.7,3.83039],[2610.8,1.69829405],[2610.9,3.8301],[2611.0,0.8146],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036777155,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.76483859],[2608.5,3.3701672],[2480.2,3.0]],[[2610.9,5.52839405],[2611.0,0.8146],[2612.0,1.89439354],[2790.3,38.88636364],[2793.5,24.9]]]
["bitfinex","ETHUSD",1729036777369,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.76483859],[2608.7,14.94191932],[2608.5,3.3701672]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2625.0,100.6]]]
["bitfinex","ETHUSD",1729036777563,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.76483859],[2609.2,1.97279951],[2609.0,2.36735942]],[[2610.8,5.52854405],[2610.9,4.4643994],[2611.0,0.8146],[2611.2,1.69829405],[2612.0,0.19609949]]]
["bitfinex","ETHUSD",1729036777762,[[2610.3,3.0],[2610.2,6.35750405],[2609.9,0.76483859],[2609.2,1.97279951],[2609.0,2.36735942]],[[2610.8,5.52854405],[2610.9,4.4643994],[2611.0,0.8146],[2611.2,1.69829405],[2612.0,0.19609949]]]
["bitfinex","ETHUSD",1729036777985,[[2610.3,3.0],[2610.2,6.35750405],[2609.9,0.76483859],[2609.2,1.97279951],[2609.0,2.36735942]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2615.1,0.01351478]]]
["bitfinex","ETHUSD",1729036778188,[[2610.3,3.0],[2610.2,10.18854405],[2609.9,0.77483859],[2609.7,3.84179],[2609.2,1.97279951]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2615.1,0.01351478]]]
["bitfinex","ETHUSD",1729036778358,[[2610.3,3.0],[2610.2,6.35750405],[2610.0,3.83133],[2609.9,0.76483859],[2609.7,3.85179]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2615.1,0.01351478]]]
["bitfinex","ETHUSD",1729036778691,[[2610.3,4.69829405],[2610.2,8.49024],[2609.9,0.77483859],[2609.7,3.84179],[2478.8,1.02934645]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2613.3,19.70938758]]]
["bitfinex","ETHUSD",1729036778880,[[2610.3,4.69829405],[2610.2,4.65921],[2609.9,0.77483859],[2609.7,3.84179],[2609.3,2.37326117]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2613.3,21.2135906]]]
["bitfinex","ETHUSD",1729036779278,[[2610.3,3.0],[2610.2,6.35750405],[2609.9,0.77483859],[2609.7,0.01],[2609.3,2.37326117]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2613.3,21.2135906]]]
["bitfinex","ETHUSD",1729036779474,[[2610.3,6.83095],[2610.2,6.35750405],[2609.9,0.77483859],[2609.8,3.83168],[2609.7,0.01]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2613.3,21.2135906]]]
["bitfinex","ETHUSD",1729036779661,[[2610.3,6.83095],[2610.2,6.35750405],[2609.9,0.77483859],[2609.8,3.83168],[2609.7,0.80337284]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2613.3,21.2135906]]]
["bitfinex","ETHUSD",1729036779865,[[2610.3,3.0],[2610.2,10.18853405],[2609.9,0.76483859],[2609.8,3.83168],[2609.7,0.81337284]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2613.3,21.2135906]]]
["bitfinex","ETHUSD",1729036780488,[[2610.3,6.83096],[2610.2,6.35750405],[2609.9,0.76483859],[2609.8,3.83168],[2609.7,0.81337284]],[[2610.8,5.52854405],[2610.9,4.4643994],[2611.0,0.8146],[2611.2,1.69829405],[2612.0,0.19609949]]]
["bitfinex","ETHUSD",1729036780687,[[2610.3,6.83096],[2610.2,6.35750405],[2609.9,0.76483859],[2609.8,3.83168],[2609.7,0.81337284]],[[2610.8,3.83025],[2610.9,6.16269345],[2611.0,0.8146],[2612.0,1.89439354],[2794.4,0.0101]]]
["bitfinex","ETHUSD",1729036780891,[[2610.3,3.0],[2610.2,4.65921],[2610.1,1.69829405],[2609.9,0.76483859],[2609.8,3.83168]],[[2610.8,5.52854405],[2610.9,4.4643994],[2611.0,0.8146],[2611.2,1.69829405],[2612.0,0.19609949]]]
["bitfinex","ETHUSD",1729036781292,[[2610.2,0.8282],[2610.1,3.0],[2609.9,3.83147],[2609.8,3.83162],[2609.6,0.59064134]],[[2610.8,1.08075434],[2610.9,0.6342994],[2611.0,0.8146],[2611.1,0.01],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036781475,[[2610.0,3.83132],[2609.9,3.8282],[2609.8,3.83162],[2609.6,0.40048368],[2609.3,0.57602076]],[[2610.5,5.52906405],[2610.7,3.83049],[2611.0,0.8146],[2611.1,0.01],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036781677,[[2610.1,3.0],[2610.0,3.83132],[2609.9,3.8282],[2609.8,3.83162],[2609.6,0.40048368]],[[2610.5,5.52906405],[2611.0,0.8146],[2611.1,0.01],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036781678,[[2610.1,3.0],[2610.0,3.83132],[2609.9,2.52649405],[2609.8,3.83162],[2609.7,0.01]],[[2610.5,7.66153],[2610.6,1.69829405],[2611.0,4.64461],[2611.1,0.01],[2611.2,9.15829405]]]
["bitfinex","ETHUSD",1729036781897,[[2610.1,3.0],[2610.0,3.83132],[2609.9,2.52649405],[2609.8,3.83162],[2609.7,0.01]],[[2610.5,7.66153],[2610.6,1.69829405],[2611.0,4.64461],[2611.1,0.01],[2611.2,12.98797405]]]
["bitfinex","ETHUSD",1729036782275,[[2610.1,3.0],[2610.0,3.83132],[2609.9,2.52649405],[2609.8,3.83162],[2609.7,0.01]],[[2610.5,3.83076],[2610.6,1.69829405],[2610.7,3.83049],[2611.0,4.64461],[2611.1,0.01]]]
["bitfinex","ETHUSD",1729036782662,[[2609.9,0.8282],[2609.8,3.8317],[2609.3,4.40840076],[2609.1,0.02],[2608.9,3.83297]],[[2610.2,1.69829405],[2610.5,0.798],[2610.8,3.83031],[2611.1,0.01],[2611.7,7.038]]]
["bitfinex","ETHUSD",1729036782861,[[2609.9,0.8282],[2609.7,3.83177],[2609.6,2.09877773],[2609.3,4.40840076],[2609.1,0.02]],[[2610.2,3.83112],[2610.3,5.52936405],[2610.5,0.798],[2610.7,3.83043],[2611.1,0.20489434]]]
["bitfinex","ETHUSD",1729036783310,[[2609.9,0.8282],[2609.7,3.83177],[2609.6,5.93065773],[2609.3,4.41840076],[2609.1,0.01]],[[2610.3,5.52936405],[2610.5,4.62876],[2610.7,3.83043],[2611.0,3.82997],[2611.1,0.20489434]]]
["bitfinex","ETHUSD",1729036783619,[[2610.0,3.83131],[2609.9,0.8282],[2609.8,1.69829405],[2609.6,0.40048368],[2609.5,3.83209]],[[2610.5,4.62877],[2611.0,3.82998],[2611.1,0.20489434],[2611.2,7.47],[2611.5,4.227252]]]
["bitfinex","ETHUSD",1729036783806,[[2610.0,3.83131],[2609.9,4.65963],[2609.8,1.69829405],[2609.6,0.40048368],[2609.5,3.84209]],[[2610.5,4.62877],[2610.6,1.69829405],[2610.7,3.83049],[2611.0,3.82998],[2611.1,0.20489434]]]
["bitfinex","ETHUSD",1729036784183,[[2610.0,3.83131],[2609.9,6.35792405],[2609.8,3.0],[2609.6,0.40048368],[2609.5,3.83209]],[[2610.5,4.62877],[2610.6,1.69829405],[2610.7,3.83049],[2611.0,3.82998],[2611.1,0.20489434]]]
["bitfinex","ETHUSD",1729036784486,[[2610.0,3.83131],[2609.9,4.65963],[2609.8,4.69829405],[2609.6,0.40048368],[2609.5,3.84209]],[[2610.5,4.62877],[2610.6,1.69829405],[2610.7,3.83049],[2611.0,3.82998],[2611.1,0.20489434]]]
["bitfinex","ETHUSD",1729036784891,[[2610.0,3.83131],[2609.9,4.65963],[2609.8,4.69829405],[2609.6,0.40048368],[2609.5,3.83209]],[[2610.5,4.62877],[2610.6,1.69829405],[2610.7,3.83049],[2611.0,3.82998],[2611.1,0.20489434]]]
["bitfinex","ETHUSD",1729036785097,[[2609.9,0.8282],[2609.8,4.69829405],[2609.6,0.40048368],[2609.3,0.57602076],[2608.2,12.18]],[[2610.5,0.798],[2610.6,1.69829405],[2611.1,0.19489434],[2611.2,9.15829405],[2611.5,0.397912]]]
["bitfinex","ETHUSD",1729036785405,[[2609.9,0.8282],[2609.8,4.69829405],[2609.6,0.40048368],[2609.3,0.57602076]],[[2610.5,0.798],[2610.6,1.69829405],[2611.1,0.19489434],[2611.2,9.15829405],[2611.5,0.397912]]]
["bitfinex","ETHUSD",1729036785406,[[2609.9,0.8282],[2609.8,4.69829405],[2609.6,0.40048368],[2609.3,0.57602076],[2608.6,0.09747593]],[[2610.5,0.798],[2610.6,1.69829405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0]]]
["bitfinex","ETHUSD",1729036785805,[[2609.9,0.8282],[2609.8,4.69829405],[2609.6,0.40048368],[2609.3,0.57602076],[2608.6,0.09747593]],[[2610.5,2.49629405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0],[2612.1,0.09615273]]]
["bitfinex","ETHUSD",1729036786106,[[2609.9,0.8282],[2609.8,4.69829405],[2609.6,0.40048368],[2609.3,0.57602076],[2608.6,0.09747593]],[[2610.5,0.798],[2610.6,1.69829405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0]]]
["bitfinex","ETHUSD",1729036787304,[[2609.9,0.8282],[2609.8,3.0],[2609.7,1.69829405],[2609.6,0.40048368],[2609.3,0.57602076]],[[2610.5,2.49629405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0],[2615.2,30.0]]]
["bitfinex","ETHUSD",1729036787505,[[2609.9,2.52649405],[2609.8,3.0],[2609.6,0.40048368],[2609.3,0.57602076],[2467.0,3.0]],[[2610.5,0.798],[2610.6,1.69829405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0]]]
["bitfinex","ETHUSD",1729036787800,[[2609.9,3.8282],[2609.8,1.69829405],[2609.6,0.40048368],[2609.3,0.57602076],[2467.0,3.0]],[[2610.5,2.49629405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0],[2808.0,5.00555502]]]
["bitfinex","ETHUSD",1729036788009,[[2609.9,0.8282],[2609.7,1.69829405],[2609.6,0.40048368],[2609.3,0.57602076],[2608.9,3.0]],[[2610.5,2.49629405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0],[2621.8,1.66887141]]]
["bitfinex","ETHUSD",1729036788302,[[2609.9,0.8282],[2609.8,3.0],[2609.7,1.69829405],[2609.6,0.40048368],[2609.4,0.78981819]],[[2610.5,2.49629405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0],[2621.8,1.66887141]]]
["bitfinex","ETHUSD",1729036788303,[[2609.9,0.8282],[2609.8,3.0],[2609.7,1.69829405],[2609.6,0.40048368],[2609.4,0.78981819]],[[2610.5,2.49629405],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0],[2616.6,15.6731]]]
["bitfinex","ETHUSD",1729036788506,[[2609.9,0.8282],[2609.8,3.0],[2609.7,1.69829405],[2609.6,0.40048368],[2609.4,0.78981819]],[[2610.5,1.69829405],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0]]]
["bitfinex","ETHUSD",1729036789083,[[2609.9,0.8282],[2609.8,1.69829405],[2609.6,0.40048368],[2609.4,3.78981819],[2608.0,3.91848552]],[[2610.5,1.69829405],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0]]]
["bitfinex","ETHUSD",1729036789277,[[2609.9,3.8282],[2609.8,1.69829405],[2609.6,0.40048368],[2609.4,0.78981819],[2609.3,1.76074805]],[[2610.5,1.69829405],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405],[2611.4,3.0]]]
["bitfinex","ETHUSD",1729036791476,[[2609.9,0.8282],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,1.36583895],[2609.1,1.18472729]],[[2610.1,1.69829405],[2610.5,0.24962941],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036791683,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,1.36583895],[2609.1,1.18472729]],[[2610.1,1.69829405],[2610.5,0.24962941],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036791891,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,0.57602076],[2609.2,0.78981819]],[[2610.1,1.69829405],[2610.5,0.24962941],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036792278,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,0.57602076],[2609.2,0.78981819]],[[2610.3,1.69829405],[2610.5,0.24962941],[2610.7,0.798],[2611.1,3.19489434],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036792490,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,0.57602076],[2609.2,0.78981819]],[[2610.3,1.69829405],[2610.7,0.798],[2611.1,3.19489434],[2611.2,1.69829405]]]
["bitfinex","ETHUSD",1729036792491,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,0.57602076],[2609.2,0.78981819]],[[2610.3,1.69829405],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405],[2612.7,0.85630008]]]
["bitfinex","ETHUSD",1729036793398,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,0.57602076],[2609.2,0.78981819]],[[2610.2,1.69829405],[2610.7,0.798],[2611.1,3.19489434],[2611.2,1.69829405],[2612.7,0.85630008]]]
["bitfinex","ETHUSD",1729036793807,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,0.57602076],[2609.2,0.78981819]],[[2610.2,1.69829405],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405],[2611.8,0.09399475]]]
["bitfinex","ETHUSD",1729036794432,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,4.69829405],[2609.3,1.36583895],[2609.2,1.18472729]],[[2610.2,1.69829405],[2610.7,0.798],[2611.1,0.19489434],[2611.2,1.69829405],[2611.8,0.09399475]]]
["bitfinex","ETHUSD",1729036795432,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,3.0],[2609.3,3.064133],[2609.2,1.18472729]],[[2611.1,0.19489434],[2611.2,1.69829405],[2611.8,0.09399475],[2617.2,9.95217815],[2631.1,2.13944478]]]
["bitfinex","ETHUSD",1729036795636,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,3.0],[2609.3,3.064133],[2609.2,1.18472729]],[[2610.1,1.69829405],[2610.3,0.798],[2611.1,0.19489434],[2611.2,1.69829405],[2611.5,7.857912]]]
["bitfinex","ETHUSD",1729036799441,[[2609.7,0.7671],[2609.6,0.40048368],[2609.4,0.78981819],[2609.2,1.18472729],[2609.1,3.27793044]],[[2609.8,1.69829405],[2610.3,0.798],[2610.4,1.69829405],[2611.0,3.0],[2611.1,0.19489434]]]
["bitfinex","ETHUSD",1729036799625,[[2609.7,0.7671],[2609.6,0.40048368],[2609.2,3.78981819],[2609.1,3.4590421],[2609.0,1.57963639]],[[2609.9,1.69829405],[2610.3,0.798],[2610.4,1.69829405],[2611.0,3.0],[2611.1,0.19489434]]]
["bitfinex","ETHUSD",1729036799952,[[2609.6,0.40048368],[2609.2,3.78981819],[2609.1,3.4590421]],[[2609.9,1.69829405],[2610.3,0.798],[2610.4,1.69829405],[2611.0,3.0],[2611.1,0.19489434]]]
["bitfinex","ETHUSD",1729036799953,[[2609.6,0.40048368],[2609.5,0.7671],[2609.2,3.78981819],[2609.1,3.4590421],[2608.9,1.77616043]],[[2609.9,1.69829405],[2610.2,0.24962941],[2610.3,0.798],[2610.4,1.69829405],[2611.0,3.0]]]